History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 56,189 +0 0.02% 23,037
2025-10-13 2025-10-09 0.410 56,189 +0 0.02% 23,037
2025-10-10 2025-10-08 0.410 56,189 +0 0.02% 23,037
2025-10-09 2025-10-06 0.400 56,189 +0 0.02% 22,476
2025-10-08 2025-10-03 0.405 56,189 +0 0.02% 22,757
2025-10-06 2025-10-02 0.420 56,189 +0 0.02% 23,599
2025-10-03 2025-09-30 0.420 56,189 +0 0.02% 23,599
2025-10-02 2025-09-29 0.420 56,189 +0 0.02% 23,599
2025-09-30 2025-09-26 0.420 56,189 +0 0.02% 23,599
2025-09-29 2025-09-25 0.415 56,189 +0 0.02% 23,318
2025-09-26 2025-09-24 0.415 56,189 +0 0.02% 23,318
2025-09-25 2025-09-23 0.430 56,189 +0 0.02% 24,161
2025-09-24 2025-09-22 0.430 56,189 +0 0.02% 24,161
2025-09-23 2025-09-19 0.440 56,189 +0 0.02% 24,723
2025-09-22 2025-09-18 0.460 56,189 +0 0.02% 25,847
2025-09-19 2025-09-17 0.460 56,189 +0 0.02% 25,847
2025-09-18 2025-09-16 0.450 56,189 +0 0.02% 25,285
2025-09-17 2025-09-15 0.440 56,189 +0 0.02% 24,723
2025-09-16 2025-09-12 0.455 56,189 +0 0.02% 25,566
2025-09-15 2025-09-11 0.455 56,189 +0 0.02% 25,566
2025-09-12 2025-09-10 0.410 56,189 +0 0.02% 23,037
2025-09-11 2025-09-09 0.385 56,189 +0 0.02% 21,633
2025-09-10 2025-09-08 0.385 56,189 +0 0.02% 21,633
2025-09-09 2025-09-05 0.385 56,189 +0 0.02% 21,633
2025-09-08 2025-09-04 0.385 56,189 +0 0.02% 21,633
2025-09-05 2025-09-03 0.390 56,189 +0 0.02% 21,914
2025-09-04 2025-09-02 0.390 56,189 +0 0.02% 21,914
2025-09-03 2025-09-01 0.390 56,189 +0 0.02% 21,914
2025-09-02 2025-08-29 0.400 56,189 +0 0.02% 22,476
2025-09-01 2025-08-28 0.410 56,189 +0 0.02% 23,037
2025-08-29 2025-08-27 0.415 56,189 +0 0.02% 23,318
2025-08-28 2025-08-26 0.415 56,189 +0 0.02% 23,318
2025-08-27 2025-08-25 0.415 56,189 +0 0.02% 23,318
2025-08-26 2025-08-22 0.445 56,189 +0 0.02% 25,004
2025-08-25 2025-08-21 0.445 56,189 +0 0.02% 25,004
2025-08-22 2025-08-20 0.445 56,189 +0 0.02% 25,004
2025-08-21 2025-08-19 0.445 56,189 +0 0.02% 25,004
2025-08-20 2025-08-18 0.375 56,189 +0 0.02% 21,071
2025-08-19 2025-08-15 0.390 56,189 +0 0.02% 21,914
2025-08-18 2025-08-14 0.390 56,189 +0 0.02% 21,914
2025-08-15 2025-08-13 0.390 56,189 +0 0.02% 21,914
2025-08-14 2025-08-12 0.405 56,189 +0 0.02% 22,757
2025-08-13 2025-08-11 0.435 56,189 +0 0.02% 24,442
2025-08-12 2025-08-08 0.405 56,189 +0 0.02% 22,757
2025-08-11 2025-08-07 0.395 56,189 +0 0.02% 22,195
2025-08-08 2025-08-06 0.385 56,189 +0 0.02% 21,633
2025-08-07 2025-08-05 0.390 56,189 +0 0.02% 21,914
2025-08-06 2025-08-04 0.355 56,189 +0 0.02% 19,947
2025-08-05 2025-08-01 0.395 56,189 +0 0.02% 22,195
2025-08-04 2025-07-31 0.400 56,189 +0 0.02% 22,476
2025-08-01 2025-07-30 0.400 56,189 +0 0.02% 22,476
2025-07-31 2025-07-29 0.390 56,189 +0 0.02% 21,914
2025-07-30 2025-07-28 0.380 56,189 +0 0.02% 21,352
2025-07-29 2025-07-25 0.380 56,189 +0 0.02% 21,352
2025-07-28 2025-07-24 0.380 56,189 +0 0.02% 21,352
2025-07-25 2025-07-23 0.380 56,189 +0 0.02% 21,352
2025-07-24 2025-07-22 0.390 56,189 +0 0.02% 21,914
2025-07-23 2025-07-21 0.400 56,189 +0 0.02% 22,476
2025-07-22 2025-07-18 0.400 56,189 +0 0.02% 22,476
2025-07-21 2025-07-17 0.370 56,189 +0 0.02% 20,790
2025-07-18 2025-07-16 0.370 56,189 +0 0.02% 20,790
2025-07-17 2025-07-15 0.400 56,189 +0 0.02% 22,476
2025-07-16 2025-07-14 0.400 56,189 +0 0.02% 22,476
2025-07-15 2025-07-11 0.405 56,189 +0 0.02% 22,757
2025-07-14 2025-07-10 0.400 56,189 +0 0.02% 22,476
2025-07-11 2025-07-09 0.390 56,189 +0 0.02% 21,914
2025-07-10 2025-07-08 0.390 56,189 +0 0.02% 21,914
2025-07-09 2025-07-07 0.390 56,189 +0 0.02% 21,914
2025-07-08 2025-07-04 0.400 56,189 +0 0.02% 22,476
2025-07-07 2025-07-03 0.400 56,189 +0 0.02% 22,476
2025-07-04 2025-07-02 0.370 56,189 +0 0.02% 20,790
2025-07-03 2025-06-30 0.370 56,189 +0 0.02% 20,790
2025-07-02 2025-06-27 0.370 56,189 +0 0.02% 20,790
2025-06-30 2025-06-26 0.375 56,189 +0 0.02% 21,071
2025-06-27 2025-06-25 0.375 56,189 +0 0.02% 21,071
2025-06-26 2025-06-24 0.380 56,189 +0 0.02% 21,352
2025-06-25 2025-06-23 0.380 56,189 +0 0.02% 21,352
2025-06-24 2025-06-20 0.365 56,189 +0 0.02% 20,509
2025-06-23 2025-06-19 0.365 56,189 +0 0.02% 20,509
2025-06-20 2025-06-18 0.390 56,189 +0 0.02% 21,914
2025-06-19 2025-06-17 0.390 56,189 +0 0.02% 21,914
2025-06-18 2025-06-16 0.390 56,189 +0 0.02% 21,914
2025-06-17 2025-06-13 0.390 56,189 +0 0.02% 21,914
2025-06-16 2025-06-12 0.390 56,189 +0 0.02% 21,914
2025-06-13 2025-06-11 0.390 56,189 +0 0.02% 21,914
2025-06-12 2025-06-10 0.390 56,189 +0 0.02% 21,914
2025-06-11 2025-06-09 0.390 56,189 +0 0.02% 21,914
2025-06-10 2025-06-06 0.390 56,189 +0 0.02% 21,914
2025-06-09 2025-06-05 0.390 56,189 +0 0.02% 21,914
2025-06-06 2025-06-04 0.390 56,189 +0 0.02% 21,914
2025-06-05 2025-06-03 0.390 56,189 +0 0.02% 21,914
2025-06-04 2025-06-02 0.385 56,189 +0 0.02% 21,633
2025-06-03 2025-05-30 0.390 56,189 +0 0.02% 21,914
2025-06-02 2025-05-29 0.390 56,189 +0 0.02% 21,914
2025-05-30 2025-05-28 0.385 56,189 +0 0.02% 21,633
2025-05-29 2025-05-27 0.385 56,189 +0 0.02% 21,633
2025-05-28 2025-05-26 0.385 56,189 +0 0.02% 21,633
2025-05-27 2025-05-23 0.390 56,189 +0 0.02% 21,914
2025-05-26 2025-05-22 0.390 56,189 +0 0.02% 21,914
2025-05-23 2025-05-21 0.390 56,189 +0 0.02% 21,914
2025-05-22 2025-05-20 0.400 56,189 +0 0.02% 22,476
2025-05-21 2025-05-19 0.405 56,189 +0 0.02% 22,757
2025-05-20 2025-05-16 0.405 56,189 +0 0.02% 22,757
2025-05-19 2025-05-15 0.405 56,189 +0 0.02% 22,757
2025-05-16 2025-05-14 0.390 56,189 +0 0.02% 21,914
2025-05-15 2025-05-13 0.390 56,189 +0 0.02% 21,914
2025-05-14 2025-05-12 0.390 56,189 +0 0.02% 21,914
2025-05-13 2025-05-09 0.400 56,189 +0 0.02% 22,476
2025-05-12 2025-05-08 0.395 56,189 +0 0.02% 22,195
2025-05-09 2025-05-07 0.395 56,189 +0 0.02% 22,195
2025-05-08 2025-05-06 0.360 56,189 +0 0.02% 20,228
2025-05-07 2025-05-02 0.350 56,189 +0 0.02% 19,666
2025-05-06 2025-04-30 0.345 56,189 +0 0.02% 19,385
2025-05-02 2025-04-29 0.340 56,189 +0 0.02% 19,104
2025-04-30 2025-04-28 0.355 56,189 +0 0.02% 19,947
2025-04-29 2025-04-25 0.355 56,189 +0 0.02% 19,947
2025-04-28 2025-04-24 0.355 56,189 +0 0.02% 19,947
2025-04-25 2025-04-23 0.350 56,189 +0 0.02% 19,666
2025-04-24 2025-04-22 0.380 56,189 +0 0.02% 21,352
2025-04-23 2025-04-17 0.370 56,189 +0 0.02% 20,790
2025-04-22 2025-04-16 0.365 56,189 +0 0.02% 20,509
2025-04-17 2025-04-15 0.365 56,189 +0 0.02% 20,509
2025-04-16 2025-04-14 0.365 56,189 +0 0.02% 20,509
2025-04-15 2025-04-11 0.360 56,189 +0 0.02% 20,228
2025-04-14 2025-04-10 0.350 56,189 +0 0.02% 19,666
2025-04-11 2025-04-09 0.350 56,189 +0 0.02% 19,666
2025-04-10 2025-04-08 0.350 56,189 +0 0.02% 19,666
2025-04-09 2025-04-07 0.355 56,189 +0 0.02% 19,947
2025-04-08 2025-04-03 0.400 56,189 +0 0.02% 22,476
2025-04-07 2025-04-02 0.385 56,189 +0 0.02% 21,633
2025-04-03 2025-04-01 0.385 56,189 +0 0.02% 21,633
2025-04-02 2025-03-31 0.385 56,189 +0 0.02% 21,633
2025-04-01 2025-03-28 0.390 56,189 +0 0.02% 21,914
2025-03-31 2025-03-27 0.435 56,189 +0 0.02% 24,442
2025-03-28 2025-03-26 0.445 56,189 +0 0.02% 25,004
2025-03-27 2025-03-25 0.445 56,189 +0 0.02% 25,004
2025-03-26 2025-03-24 0.445 56,189 +0 0.02% 25,004
2025-03-25 2025-03-21 0.450 56,189 +0 0.02% 25,285
2025-03-24 2025-03-20 0.400 56,189 +0 0.02% 22,476
2025-03-21 2025-03-19 0.430 56,189 +0 0.02% 24,161
2025-03-20 2025-03-18 0.430 56,189 +0 0.02% 24,161
2025-03-19 2025-03-17 0.440 56,189 +0 0.02% 24,723
2025-03-18 2025-03-14 0.375 56,189 +0 0.02% 21,071
2025-03-17 2025-03-13 0.375 56,189 +0 0.02% 21,071
2025-03-14 2025-03-12 0.380 56,189 +0 0.02% 21,352
2025-03-13 2025-03-11 0.380 56,189 +0 0.02% 21,352
2025-03-12 2025-03-10 0.390 56,189 +0 0.02% 21,914
2025-03-11 2025-03-07 0.405 56,189 +0 0.02% 22,757
2025-03-10 2025-03-06 0.410 56,189 +0 0.02% 23,037
2025-03-07 2025-03-05 0.405 56,189 +0 0.02% 22,757
2025-03-06 2025-03-04 0.425 56,189 +0 0.02% 23,880
2025-03-05 2025-03-03 0.425 56,189 +0 0.02% 23,880
2025-03-04 2025-02-28 0.425 56,189 +0 0.02% 23,880
2025-03-03 2025-02-27 0.425 56,189 +0 0.02% 23,880
2025-02-28 2025-02-26 0.410 56,189 +0 0.02% 23,037
2025-02-27 2025-02-25 0.420 56,189 +0 0.02% 23,599
2025-02-26 2025-02-24 0.420 56,189 +0 0.02% 23,599
2025-02-25 2025-02-21 0.425 56,189 +0 0.02% 23,880
2025-02-24 2025-02-20 0.440 56,189 +0 0.02% 24,723
2025-02-21 2025-02-19 0.440 56,189 +0 0.02% 24,723
2025-02-20 2025-02-18 0.440 56,189 +0 0.02% 24,723
2025-02-19 2025-02-17 0.480 56,189 +0 0.02% 26,971
2025-02-18 2025-02-14 0.480 56,189 +0 0.02% 26,971
2025-02-17 2025-02-13 0.445 56,189 +0 0.02% 25,004
2025-02-14 2025-02-12 0.450 56,189 +0 0.02% 25,285
2025-02-13 2025-02-11 0.450 56,189 +0 0.02% 25,285
2025-02-12 2025-02-10 0.460 56,189 +0 0.02% 25,847
2025-02-11 2025-02-07 0.450 56,189 +0 0.02% 25,285
2025-02-10 2025-02-06 0.445 56,189 +0 0.02% 25,004
2025-02-07 2025-02-05 0.440 56,189 +0 0.02% 24,723
2025-02-06 2025-02-04 0.440 56,189 +0 0.02% 24,723
2025-02-05 2025-02-03 0.445 56,189 +0 0.02% 25,004
2025-02-04 2025-01-28 0.455 56,189 +0 0.02% 25,566
2025-02-03 2025-01-24 0.465 56,189 +0 0.02% 26,128
2025-01-27 2025-01-23 0.465 56,189 +0 0.02% 26,128
2025-01-24 2025-01-22 0.465 56,189 +0 0.02% 26,128
2025-01-23 2025-01-21 0.465 56,189 +0 0.02% 26,128
2025-01-22 2025-01-20 0.465 56,189 +0 0.02% 26,128
2025-01-21 2025-01-17 0.450 56,189 +0 0.02% 25,285
2025-01-20 2025-01-16 0.475 56,189 +0 0.02% 26,690
2025-01-17 2025-01-15 0.475 56,189 +0 0.02% 26,690
2025-01-16 2025-01-14 0.475 56,189 +0 0.02% 26,690
2025-01-15 2025-01-13 0.475 56,189 +0 0.02% 26,690
2025-01-14 2025-01-10 0.480 56,189 +0 0.02% 26,971
2025-01-13 2025-01-09 0.480 56,189 +0 0.02% 26,971
2025-01-10 2025-01-08 0.510 56,189 +0 0.02% 28,656
2025-01-09 2025-01-07 0.520 56,189 +0 0.02% 29,218
2025-01-08 2025-01-06 0.520 56,189 +0 0.02% 29,218
2025-01-07 2025-01-03 0.530 56,189 +0 0.02% 29,780
2025-01-06 2025-01-02 0.530 56,189 +0 0.02% 29,780
2025-01-03 2024-12-31 0.530 56,189 +0 0.02% 29,780
2025-01-02 2024-12-27 0.455 56,189 +0 0.02% 25,566
2024-12-30 2024-12-24 0.465 56,189 +0 0.02% 26,128
2024-12-27 2024-12-20 0.465 56,189 +0 0.02% 26,128
2024-12-23 2024-12-19 0.465 56,189 +0 0.02% 26,128
2024-12-20 2024-12-18 0.465 56,189 +0 0.02% 26,128
2024-12-19 2024-12-17 0.465 56,189 +0 0.02% 26,128
2024-12-18 2024-12-16 0.465 56,189 +0 0.02% 26,128
2024-12-17 2024-12-13 0.460 56,189 +0 0.02% 25,847
2024-12-16 2024-12-12 0.460 56,189 +0 0.02% 25,847
2024-12-13 2024-12-11 0.485 56,189 +0 0.02% 27,252
2024-12-12 2024-12-10 0.485 56,189 +0 0.02% 27,252
2024-12-11 2024-12-09 0.485 56,189 +0 0.02% 27,252
2024-12-10 2024-12-06 0.485 56,189 +0 0.02% 27,252
2024-12-09 2024-12-05 0.485 56,189 +0 0.02% 27,252
2024-12-06 2024-12-04 0.485 56,189 +0 0.02% 27,252
2024-12-05 2024-12-03 0.485 56,189 +0 0.02% 27,252
2024-12-04 2024-12-02 0.485 56,189 +0 0.02% 27,252
2024-12-03 2024-11-29 0.485 56,189 +0 0.02% 27,252
2024-12-02 2024-11-28 0.485 56,189 +0 0.02% 27,252
2024-11-29 2024-11-27 0.485 56,189 +0 0.02% 27,252
2024-11-28 2024-11-26 0.485 56,189 +0 0.02% 27,252
2024-11-27 2024-11-25 0.485 56,189 +0 0.02% 27,252
2024-11-26 2024-11-22 0.460 56,189 +0 0.02% 25,847
2024-11-25 2024-11-21 0.490 56,189 +0 0.02% 27,533
2024-11-22 2024-11-20 0.490 56,189 +0 0.02% 27,533
2024-11-21 2024-11-19 0.490 56,189 +0 0.02% 27,533
2024-11-20 2024-11-18 0.490 56,189 +0 0.02% 27,533
2024-11-19 2024-11-15 0.500 56,189 +0 0.02% 28,094
2024-11-18 2024-11-14 0.500 56,189 +0 0.02% 28,094
2024-11-15 2024-11-13 0.500 56,189 +0 0.02% 28,094
2024-11-14 2024-11-12 0.500 56,189 +0 0.02% 28,094
2024-11-13 2024-11-11 0.500 56,189 +0 0.02% 28,094
2024-11-12 2024-11-08 0.510 56,189 +0 0.02% 28,656
2024-11-11 2024-11-07 0.510 56,189 +0 0.02% 28,656
2024-11-08 2024-11-06 0.520 56,189 +0 0.02% 29,218
2024-11-07 2024-11-05 0.520 56,189 +0 0.02% 29,218
2024-11-06 2024-11-04 0.520 56,189 +0 0.02% 29,218
2024-11-05 2024-11-01 0.510 56,189 +0 0.02% 28,656
2024-11-04 2024-10-31 0.510 56,189 +0 0.02% 28,656
2024-11-01 2024-10-30 0.510 56,189 +0 0.02% 28,656
2024-10-31 2024-10-29 0.530 56,189 +0 0.02% 29,780
2024-10-30 2024-10-28 0.520 56,189 +0 0.02% 29,218
2024-10-29 2024-10-25 0.500 56,189 +0 0.02% 28,094
2024-10-28 2024-10-24 0.530 56,189 +0 0.02% 29,780
2024-10-25 2024-10-23 0.530 56,189 +0 0.02% 29,780
2024-10-24 2024-10-22 0.530 56,189 +0 0.02% 29,780
2024-10-23 2024-10-21 0.530 56,189 +0 0.02% 29,780
2024-10-22 2024-10-18 0.530 56,189 +0 0.02% 29,780
2024-10-21 2024-10-17 0.510 56,189 +0 0.02% 28,656
2024-10-18 2024-10-16 0.510 56,189 +0 0.02% 28,656
2024-10-17 2024-10-15 0.510 56,189 +0 0.02% 28,656
2024-10-16 2024-10-14 0.510 56,189 +0 0.02% 28,656
2024-10-15 2024-10-10 0.500 56,189 +0 0.02% 28,094
2024-10-14 2024-10-09 0.500 56,189 +0 0.02% 28,094
2024-10-10 2024-10-08 0.520 56,189 +0 0.02% 29,218
2024-10-09 2024-10-07 0.610 56,189 +0 0.02% 34,275
2024-10-08 2024-10-04 0.560 56,189 +0 0.02% 31,466
2024-10-07 2024-10-03 0.560 56,189 +0 0.02% 31,466
2024-10-04 2024-10-02 0.650 56,189 +0 0.02% 36,523
2024-10-03 2024-09-30 0.490 56,189 +0 0.02% 27,533
2024-10-02 2024-09-27 0.455 56,189 +0 0.02% 25,566
2024-09-30 2024-09-26 0.440 56,189 +0 0.02% 24,723
2024-09-27 2024-09-25 0.435 56,189 +0 0.02% 24,442
2024-09-26 2024-09-24 0.435 56,189 +0 0.02% 24,442
2024-09-25 2024-09-23 0.415 56,189 +0 0.02% 23,318
2024-09-24 2024-09-20 0.425 56,189 +0 0.02% 23,880
2024-09-23 2024-09-19 0.425 56,189 +0 0.02% 23,880
2024-09-20 2024-09-17 0.420 56,189 +0 0.02% 23,599
2024-09-19 2024-09-16 0.420 56,189 +0 0.02% 23,599
2024-09-17 2024-09-13 0.420 56,189 +0 0.02% 23,599
2024-09-16 2024-09-12 0.425 56,189 +0 0.02% 23,880
2024-09-13 2024-09-11 0.440 56,189 +0 0.02% 24,723
2024-09-12 2024-09-10 0.440 56,189 +0 0.02% 24,723
2024-09-11 2024-09-09 0.440 56,189 +0 0.02% 24,723
2024-09-10 2024-09-05 0.440 56,189 +0 0.02% 24,723
2024-09-09 2024-09-04 0.440 56,189 +0 0.02% 24,723
2024-09-05 2024-09-03 0.440 56,189 +0 0.02% 24,723
2024-09-04 2024-09-02 0.445 56,189 +0 0.02% 25,004
2024-09-03 2024-08-30 0.450 56,189 +0 0.02% 25,285
2024-09-02 2024-08-29 0.455 56,189 +0 0.02% 25,566
2024-08-30 2024-08-28 0.475 56,189 +0 0.02% 26,690
2024-08-29 2024-08-27 0.475 56,189 +0 0.02% 26,690
2024-08-28 2024-08-26 0.480 56,189 +0 0.02% 26,971
2024-08-27 2024-08-23 0.480 56,189 +0 0.02% 26,971
2024-08-26 2024-08-22 0.465 56,189 +0 0.02% 26,128
2024-08-23 2024-08-21 0.465 56,189 +0 0.02% 26,128
2024-08-22 2024-08-20 0.465 56,189 +0 0.02% 26,128
2024-08-21 2024-08-19 0.455 56,189 +0 0.02% 25,566
2024-08-20 2024-08-16 0.455 56,189 +0 0.02% 25,566
2024-08-19 2024-08-15 0.455 56,189 +0 0.02% 25,566
2024-08-16 2024-08-14 0.460 56,189 +0 0.02% 25,847
2024-08-15 2024-08-13 0.450 56,189 +0 0.02% 25,285
2024-08-14 2024-08-12 0.450 56,189 +0 0.02% 25,285
2024-08-13 2024-08-09 0.460 56,189 +0 0.02% 25,847
2024-08-12 2024-08-08 0.445 56,189 +0 0.02% 25,004
2024-08-09 2024-08-07 0.445 56,189 +0 0.02% 25,004
2024-08-08 2024-08-06 0.450 56,189 +0 0.02% 25,285
2024-08-07 2024-08-05 0.450 56,189 +0 0.02% 25,285
2024-08-06 2024-08-02 0.450 56,189 +0 0.02% 25,285
2024-08-05 2024-08-01 0.450 56,189 +0 0.02% 25,285
2024-08-02 2024-07-31 0.460 56,189 +0 0.02% 25,847
2024-08-01 2024-07-30 0.470 56,189 +0 0.02% 26,409
2024-07-31 2024-07-29 0.460 56,189 +0 0.02% 25,847
2024-07-30 2024-07-26 0.465 56,189 +0 0.02% 26,128
2024-07-29 2024-07-25 0.465 56,189 +0 0.02% 26,128
2024-07-26 2024-07-24 0.465 56,189 +0 0.02% 26,128
2024-07-25 2024-07-23 0.465 56,189 +0 0.02% 26,128
2024-07-24 2024-07-22 0.460 56,189 +0 0.02% 25,847
2024-07-23 2024-07-19 0.460 56,189 +0 0.02% 25,847
2024-07-22 2024-07-18 0.460 56,189 +0 0.02% 25,847
2024-07-19 2024-07-17 0.450 56,189 +0 0.02% 25,285
2024-07-18 2024-07-16 0.450 56,189 +0 0.02% 25,285
2024-07-17 2024-07-15 0.475 56,189 +0 0.02% 26,690
2024-07-16 2024-07-12 0.475 56,189 +0 0.02% 26,690
2024-07-15 2024-07-11 0.475 56,189 +0 0.02% 26,690
2024-07-12 2024-07-10 0.470 56,189 +0 0.02% 26,409
2024-07-11 2024-07-09 0.480 56,189 +0 0.02% 26,971
2024-07-10 2024-07-08 0.480 56,189 +0 0.02% 26,971
2024-07-09 2024-07-05 0.530 56,189 +0 0.02% 29,780
2024-07-08 2024-07-04 0.540 56,189 +0 0.02% 30,342
2024-07-05 2024-07-03 0.510 56,189 +0 0.02% 28,656
2024-07-04 2024-07-02 0.530 56,189 +0 0.02% 29,780
2024-07-03 2024-06-28 0.530 56,189 +0 0.02% 29,780
2024-07-02 2024-06-27 0.530 56,189 +0 0.02% 29,780
2024-06-28 2024-06-26 0.560 56,189 +0 0.02% 31,466
2024-06-27 2024-06-25 0.560 56,189 +0 0.02% 31,466
2024-06-26 2024-06-24 0.530 56,189 +0 0.02% 29,780
2024-06-25 2024-06-21 0.530 56,189 +0 0.02% 29,780
2024-06-24 2024-06-20 0.530 56,189 +0 0.02% 29,780
2024-06-21 2024-06-19 0.540 56,189 +0 0.02% 30,342
2024-06-20 2024-06-18 0.540 56,189 +0 0.02% 30,342
2024-06-19 2024-06-17 0.540 56,189 +0 0.02% 30,342
2024-06-18 2024-06-14 0.540 56,189 +0 0.02% 30,342
2024-06-17 2024-06-13 0.580 56,189 +0 0.02% 32,590
2024-06-14 2024-06-12 0.580 56,189 +0 0.02% 32,590
2024-06-13 2024-06-11 0.540 56,189 +0 0.02% 30,342
2024-06-12 2024-06-07 0.540 56,189 +0 0.02% 30,342
2024-06-11 2024-06-06 0.540 56,189 +0 0.02% 30,342
2024-06-07 2024-06-05 0.540 56,189 +0 0.02% 30,342
2024-06-06 2024-06-04 0.560 56,189 +0 0.02% 31,466
2024-06-05 2024-06-03 0.560 56,189 +0 0.02% 31,466
2024-06-04 2024-05-31 0.550 56,189 +0 0.02% 30,904
2024-06-03 2024-05-30 0.600 56,189 +0 0.02% 33,713
2024-05-31 2024-05-29 0.600 56,189 +0 0.02% 33,713
2024-05-30 2024-05-28 0.600 56,189 +0 0.02% 33,713
2024-05-29 2024-05-27 0.590 56,189 +0 0.02% 33,152
2024-05-28 2024-05-24 0.590 56,189 +0 0.02% 33,152
2024-05-27 2024-05-23 0.610 56,189 +0 0.02% 34,275
2024-05-24 2024-05-22 0.630 56,189 +0 0.02% 35,399
2024-05-23 2024-05-21 0.630 56,189 +0 0.02% 35,399
2024-05-22 2024-05-20 0.670 56,189 +0 0.02% 37,647
2024-05-21 2024-05-17 0.640 56,189 +0 0.02% 35,961
2024-05-20 2024-05-16 0.600 56,189 +0 0.02% 33,713
2024-05-17 2024-05-14 0.600 56,189 +0 0.02% 33,713
2024-05-16 2024-05-13 0.590 56,189 +0 0.02% 33,152
2024-05-14 2024-05-10 0.600 56,189 +0 0.02% 33,713
2024-05-13 2024-05-09 0.560 56,189 +0 0.02% 31,466
2024-05-10 2024-05-08 0.560 56,189 +0 0.02% 31,466
2024-05-09 2024-05-07 0.600 56,189 +0 0.02% 33,713
2024-05-08 2024-05-06 0.530 56,189 +0 0.02% 29,780
2024-05-07 2024-05-03 0.530 56,189 +0 0.02% 29,780
2024-05-06 2024-05-02 0.520 56,189 +0 0.02% 29,218
2024-05-03 2024-04-30 0.530 56,189 +0 0.02% 29,780
2024-05-02 2024-04-29 0.510 56,189 +0 0.02% 28,656
2024-04-30 2024-04-26 0.520 56,189 +0 0.02% 29,218
2024-04-29 2024-04-25 0.520 56,189 +0 0.02% 29,218
2024-04-26 2024-04-24 0.520 56,189 +0 0.02% 29,218
2024-04-25 2024-04-23 0.570 56,189 +0 0.02% 32,028
2024-04-24 2024-04-22 0.570 56,189 +0 0.02% 32,028
2024-04-23 2024-04-19 0.570 56,189 +0 0.02% 32,028
2024-04-22 2024-04-18 0.530 56,189 +0 0.02% 29,780
2024-04-19 2024-04-17 0.530 56,189 +0 0.02% 29,780
2024-04-18 2024-04-16 0.530 56,189 +0 0.02% 29,780
2024-04-17 2024-04-15 0.560 56,189 +0 0.02% 31,466
2024-04-16 2024-04-12 0.560 56,189 +0 0.02% 31,466
2024-04-15 2024-04-11 0.560 56,189 +0 0.02% 31,466
2024-04-12 2024-04-10 0.560 56,189 +0 0.02% 31,466
2024-04-11 2024-04-09 0.560 56,189 +0 0.02% 31,466
2024-04-10 2024-04-08 0.560 56,189 +0 0.02% 31,466
2024-04-09 2024-04-05 0.560 56,189 +0 0.02% 31,466
2024-04-08 2024-04-03 0.560 56,189 +0 0.02% 31,466
2024-04-05 2024-04-02 0.570 56,189 +0 0.02% 32,028
2024-04-03 2024-03-28 0.570 56,189 +0 0.02% 32,028
2024-04-02 2024-03-27 0.540 56,189 +0 0.02% 30,342
2024-03-28 2024-03-26 0.540 56,189 +0 0.02% 30,342
2024-03-27 2024-03-25 0.540 56,189 +0 0.02% 30,342
2024-03-26 2024-03-22 0.540 56,189 +0 0.02% 30,342
2024-03-25 2024-03-21 0.540 56,189 +0 0.02% 30,342
2024-03-22 2024-03-20 0.530 56,189 +0 0.02% 29,780
2024-03-21 2024-03-19 0.560 56,189 +0 0.02% 31,466
2024-03-20 2024-03-18 0.560 56,189 +0 0.02% 31,466
2024-03-19 2024-03-15 0.560 56,189 +0 0.02% 31,466
2024-03-18 2024-03-14 0.590 56,189 +0 0.02% 33,152
2024-03-15 2024-03-13 0.590 56,189 +0 0.02% 33,152
2024-03-14 2024-03-12 0.590 56,189 +0 0.02% 33,152
2024-03-13 2024-03-11 0.590 56,189 +0 0.02% 33,152
2024-03-12 2024-03-08 0.590 56,189 +0 0.02% 33,152
2024-03-11 2024-03-07 0.590 56,189 +0 0.02% 33,152
2024-03-08 2024-03-06 0.590 56,189 +0 0.02% 33,152
2024-03-07 2024-03-05 0.600 56,189 +0 0.02% 33,713
2024-03-06 2024-03-04 0.600 56,189 +0 0.02% 33,713
2024-03-05 2024-03-01 0.600 56,189 +0 0.02% 33,713
2024-03-04 2024-02-29 0.600 56,189 +0 0.02% 33,713
2024-03-01 2024-02-28 0.600 56,189 +0 0.02% 33,713
2024-02-29 2024-02-27 0.610 56,189 +0 0.02% 34,275
2024-02-28 2024-02-26 0.600 56,189 +0 0.02% 33,713
2024-02-27 2024-02-23 0.600 56,189 +0 0.02% 33,713
2024-02-26 2024-02-22 0.600 56,189 +0 0.02% 33,713
2024-02-23 2024-02-21 0.600 56,189 +0 0.02% 33,713
2024-02-22 2024-02-20 0.590 56,189 +0 0.02% 33,152
2024-02-21 2024-02-19 0.590 56,189 +0 0.02% 33,152
2024-02-20 2024-02-16 0.580 56,189 +0 0.02% 32,590
2024-02-19 2024-02-15 0.600 56,189 +0 0.02% 33,713
2024-02-16 2024-02-14 0.600 56,189 +0 0.02% 33,713
2024-02-15 2024-02-09 0.600 56,189 +0 0.02% 33,713
2024-02-14 2024-02-07 0.570 56,189 +0 0.02% 32,028
2024-02-08 2024-02-06 0.570 56,189 +0 0.02% 32,028
2024-02-07 2024-02-05 0.570 56,189 +0 0.02% 32,028
2024-02-06 2024-02-02 0.590 56,189 +0 0.02% 33,152
2024-02-05 2024-02-01 0.600 56,189 +0 0.02% 33,713
2024-02-02 2024-01-31 0.600 56,189 +0 0.02% 33,713
2024-02-01 2024-01-30 0.610 56,189 +0 0.02% 34,275
2024-01-31 2024-01-29 0.650 56,189 +0 0.02% 36,523
2024-01-30 2024-01-26 0.670 56,189 +0 0.02% 37,647
2024-01-29 2024-01-25 0.630 56,189 +0 0.02% 35,399
2024-01-26 2024-01-24 0.620 56,189 +0 0.02% 34,837
2024-01-25 2024-01-23 0.620 56,189 +0 0.02% 34,837
2024-01-24 2024-01-22 0.610 56,189 +0 0.02% 34,275
2024-01-23 2024-01-19 0.630 56,189 +0 0.02% 35,399
2024-01-22 2024-01-18 0.620 56,189 +0 0.02% 34,837
2024-01-19 2024-01-17 0.620 56,189 +0 0.02% 34,837
2024-01-18 2024-01-16 0.700 56,189 +0 0.02% 39,332
2024-01-17 2024-01-15 0.700 56,189 +0 0.02% 39,332
2024-01-16 2024-01-12 0.700 56,189 +0 0.02% 39,332
2024-01-15 2024-01-11 0.700 56,189 +0 0.02% 39,332
2024-01-12 2024-01-10 0.720 56,189 +0 0.02% 40,456
2024-01-11 2024-01-09 0.720 56,189 +0 0.02% 40,456
2024-01-10 2024-01-08 0.720 56,189 +0 0.02% 40,456
2024-01-09 2024-01-05 0.720 56,189 +0 0.02% 40,456
2024-01-08 2024-01-04 0.730 56,189 +0 0.02% 41,018
2024-01-05 2024-01-03 0.730 56,189 +0 0.02% 41,018
2024-01-04 2024-01-02 0.730 56,189 +0 0.02% 41,018
2024-01-03 2023-12-29 0.730 56,189 +0 0.02% 41,018
2024-01-02 2023-12-28 0.700 56,189 +0 0.02% 39,332
2023-12-29 2023-12-27 0.700 56,189 +0 0.02% 39,332
2023-12-28 2023-12-22 0.700 56,189 +0 0.02% 39,332
2023-12-27 2023-12-21 0.700 56,189 +0 0.02% 39,332
2023-12-22 2023-12-20 0.700 56,189 +0 0.02% 39,332
2023-12-21 2023-12-19 0.700 56,189 +0 0.02% 39,332
2023-12-20 2023-12-18 0.700 56,189 +0 0.02% 39,332
2023-12-19 2023-12-15 0.700 56,189 +0 0.02% 39,332
2023-12-18 2023-12-14 0.700 56,189 +0 0.02% 39,332
2023-12-15 2023-12-13 0.700 56,189 +0 0.02% 39,332
2023-12-14 2023-12-12 0.700 56,189 +0 0.02% 39,332
2023-12-13 2023-12-11 0.700 56,189 +0 0.02% 39,332
2023-12-12 2023-12-08 0.700 56,189 +0 0.02% 39,332
2023-12-11 2023-12-07 0.700 56,189 +0 0.02% 39,332
2023-12-08 2023-12-06 0.700 56,189 +0 0.02% 39,332
2023-12-07 2023-12-05 0.680 56,189 +0 0.02% 38,209
2023-12-06 2023-12-04 0.680 56,189 +0 0.02% 38,209
2023-12-05 2023-12-01 0.680 56,189 +0 0.02% 38,209
2023-12-04 2023-11-30 0.700 56,189 +0 0.02% 39,332
2023-12-01 2023-11-29 0.750 56,189 +0 0.02% 42,142
2023-11-30 2023-11-28 0.750 56,189 +0 0.02% 42,142
2023-11-29 2023-11-27 0.750 56,189 +0 0.02% 42,142
2023-11-28 2023-11-24 0.750 56,189 +0 0.02% 42,142
2023-11-27 2023-11-23 0.710 56,189 +0 0.02% 39,894
2023-11-24 2023-11-22 0.710 56,189 +0 0.02% 39,894
2023-11-23 2023-11-21 0.690 56,189 +0 0.02% 38,770
2023-11-22 2023-11-20 0.690 56,189 +0 0.02% 38,770
2023-11-21 2023-11-17 0.720 56,189 +0 0.02% 40,456
2023-11-20 2023-11-16 0.720 56,189 +0 0.02% 40,456
2023-11-17 2023-11-15 0.720 56,189 +0 0.02% 40,456
2023-11-16 2023-11-14 0.720 56,189 +0 0.02% 40,456
2023-11-15 2023-11-13 0.680 56,189 +0 0.02% 38,209
2023-11-14 2023-11-10 0.690 56,189 +0 0.02% 38,770
2023-11-13 2023-11-09 0.690 56,189 +0 0.02% 38,770
2023-11-10 2023-11-08 0.710 56,189 +0 0.02% 39,894
2023-11-09 2023-11-07 0.720 56,189 +0 0.02% 40,456
2023-11-08 2023-11-06 0.700 56,189 +0 0.02% 39,332
2023-11-07 2023-11-03 0.700 56,189 +0 0.02% 39,332
2023-11-06 2023-11-02 0.720 56,189 +0 0.02% 40,456
2023-11-03 2023-11-01 0.710 56,189 +0 0.02% 39,894
2023-11-02 2023-10-31 0.730 56,189 +0 0.02% 41,018
2023-11-01 2023-10-30 0.730 56,189 +0 0.02% 41,018
2023-10-31 2023-10-27 0.730 56,189 +0 0.02% 41,018
2023-10-30 2023-10-26 0.730 56,189 +0 0.02% 41,018
2023-10-27 2023-10-25 0.730 56,189 +0 0.02% 41,018
2023-10-26 2023-10-24 0.740 56,189 +0 0.02% 41,580
2023-10-25 2023-10-20 0.740 56,189 +0 0.02% 41,580
2023-10-24 2023-10-19 0.740 56,189 +0 0.02% 41,580
2023-10-20 2023-10-18 0.800 56,189 +0 0.02% 44,951
2023-10-19 2023-10-17 0.770 56,189 +0 0.02% 43,266
2023-10-18 2023-10-16 0.810 56,189 +0 0.02% 45,513
2023-10-17 2023-10-13 0.810 56,189 +0 0.02% 45,513
2023-10-16 2023-10-12 0.810 56,189 +0 0.02% 45,513
2023-10-13 2023-10-11 0.800 56,189 +0 0.02% 44,951
2023-10-12 2023-10-10 0.810 56,189 +0 0.02% 45,513
2023-10-11 2023-10-09 0.810 56,189 +0 0.02% 45,513
2023-10-10 2023-10-06 0.810 56,189 +0 0.02% 45,513
2023-10-09 2023-10-05 0.820 56,189 +0 0.02% 46,075
2023-10-06 2023-10-04 0.820 56,189 +0 0.02% 46,075
2023-10-05 2023-10-03 0.820 56,189 +0 0.02% 46,075
2023-10-04 2023-09-29 0.800 56,189 +0 0.02% 44,951
2023-10-03 2023-09-28 0.810 56,189 +0 0.02% 45,513
2023-09-29 2023-09-27 0.810 56,189 +0 0.02% 45,513
2023-09-28 2023-09-26 0.810 56,189 +0 0.02% 45,513
2023-09-27 2023-09-25 0.810 56,189 +0 0.02% 45,513
2023-09-26 2023-09-22 0.810 56,189 +0 0.02% 45,513
2023-09-25 2023-09-21 0.810 56,189 +0 0.02% 45,513
2023-09-22 2023-09-20 0.810 56,189 +0 0.02% 45,513
2023-09-21 2023-09-19 0.810 56,189 +0 0.02% 45,513
2023-09-20 2023-09-18 0.820 56,189 +0 0.02% 46,075
2023-09-19 2023-09-15 0.850 56,189 +0 0.02% 47,761
2023-09-18 2023-09-14 0.850 56,189 +0 0.02% 47,761
2023-09-15 2023-09-13 0.850 56,189 +0 0.02% 47,761
2023-09-14 2023-09-12 0.850 56,189 +0 0.02% 47,761
2023-09-13 2023-09-11 0.860 56,189 +0 0.02% 48,323
2023-09-12 2023-09-07 0.860 56,189 +0 0.02% 48,323
2023-09-11 2023-09-06 0.860 56,189 +0 0.02% 48,323
2023-09-07 2023-09-05 0.870 56,189 +0 0.02% 48,884
2023-09-06 2023-09-04 0.910 56,189 +0 0.02% 51,132
2023-09-05 2023-08-31 0.890 56,189 +0 0.02% 50,008
2023-09-04 2023-08-30 0.900 56,189 +0 0.02% 50,570
2023-08-31 2023-08-29 0.980 56,189 +0 0.02% 55,065
2023-08-30 2023-08-28 0.910 56,189 +0 0.02% 51,132
2023-08-29 2023-08-25 0.920 56,189 +0 0.02% 51,694
2023-08-28 2023-08-24 0.920 56,189 +0 0.02% 51,694
2023-08-25 2023-08-23 0.910 56,189 +0 0.02% 51,132
2023-08-24 2023-08-22 0.900 56,189 +0 0.02% 50,570
2023-08-23 2023-08-21 0.900 56,189 +0 0.02% 50,570
2023-08-22 2023-08-18 0.910 56,189 +0 0.02% 51,132
2023-08-21 2023-08-17 0.930 56,189 +0 0.02% 52,256
2023-08-18 2023-08-16 0.950 56,189 +0 0.02% 53,380
2023-08-17 2023-08-15 0.920 56,189 +0 0.02% 51,694
2023-08-16 2023-08-14 0.920 56,189 +0 0.02% 51,694
2023-08-15 2023-08-11 1.010 56,189 +0 0.02% 56,751
2023-08-14 2023-08-10 1.010 56,189 +0 0.02% 56,751
2023-08-11 2023-08-09 1.030 56,189 +0 0.02% 57,875
2023-08-10 2023-08-08 1.060 56,189 +0 0.02% 59,560
2023-08-09 2023-08-07 1.060 56,189 +0 0.02% 59,560
2023-08-08 2023-08-04 1.060 56,189 +0 0.02% 59,560
2023-08-07 2023-08-03 1.060 56,189 +0 0.02% 59,560
2023-08-04 2023-08-02 1.060 56,189 +0 0.02% 59,560
2023-08-03 2023-08-01 1.040 56,189 +0 0.02% 58,437
2023-08-02 2023-07-31 1.100 56,189 +0 0.02% 61,808
2023-08-01 2023-07-28 1.090 56,189 +0 0.02% 61,246
2023-07-31 2023-07-27 1.100 56,189 +0 0.02% 61,808
2023-07-28 2023-07-26 1.080 56,189 +0 0.02% 60,684
2023-07-27 2023-07-25 1.020 56,189 +0 0.02% 57,313
2023-07-26 2023-07-24 1.000 56,189 +0 0.02% 56,189
2023-07-25 2023-07-21 1.100 56,189 +0 0.02% 61,808
2023-07-24 2023-07-20 1.050 56,189 +0 0.02% 58,998
2023-07-21 2023-07-19 1.050 56,189 +0 0.02% 58,998
2023-07-20 2023-07-18 1.050 56,189 +0 0.02% 58,998
2023-07-19 2023-07-14 1.030 56,189 +0 0.02% 57,875
2023-07-18 2023-07-13 1.100 56,189 +0 0.02% 61,808
2023-07-14 2023-07-12 1.080 56,189 +0 0.02% 60,684
2023-07-13 2023-07-11 1.080 56,189 +0 0.02% 60,684
2023-07-12 2023-07-10 0.980 56,189 +0 0.02% 55,065
2023-07-11 2023-07-07 1.040 56,189 +0 0.02% 58,437
2023-07-10 2023-07-06 1.020 56,189 +0 0.02% 57,313
2023-07-07 2023-07-05 1.070 56,189 +0 0.02% 60,122
2023-07-06 2023-07-04 1.070 56,189 +0 0.02% 60,122
2023-07-05 2023-07-03 1.060 56,189 +0 0.02% 59,560
2023-07-04 2023-06-30 1.060 56,189 +0 0.02% 59,560
2023-07-03 2023-06-29 1.060 56,189 +0 0.02% 59,560
2023-06-30 2023-06-28 1.050 56,189 +0 0.02% 58,998
2023-06-29 2023-06-27 1.050 56,189 +0 0.02% 58,998
2023-06-28 2023-06-26 1.050 56,189 +0 0.02% 58,998
2023-06-27 2023-06-23 1.060 56,189 +0 0.02% 59,560
2023-06-26 2023-06-21 1.070 56,189 +0 0.02% 60,122
2023-06-23 2023-06-20 1.100 56,189 +0 0.02% 61,808
2023-06-21 2023-06-19 1.100 56,189 +0 0.02% 61,808
2023-06-20 2023-06-16 1.140 56,189 +0 0.02% 64,055
2023-06-19 2023-06-15 1.140 56,189 +0 0.02% 64,055
2023-06-16 2023-06-14 1.140 56,189 +0 0.02% 64,055
2023-06-15 2023-06-13 1.150 56,189 +0 0.02% 64,617
2023-06-14 2023-06-12 1.150 56,189 +0 0.02% 64,617
2023-06-13 2023-06-09 1.150 56,189 +0 0.02% 64,617
2023-06-12 2023-06-08 1.150 56,189 +0 0.02% 64,617
2023-06-09 2023-06-07 1.110 56,189 +0 0.02% 62,370
2023-06-08 2023-06-06 1.100 56,189 +0 0.02% 61,808
2023-06-07 2023-06-05 1.060 56,189 +0 0.02% 59,560
2023-06-06 2023-06-02 1.060 56,189 +0 0.02% 59,560
2023-06-05 2023-06-01 1.080 56,189 +0 0.02% 60,684
2023-06-02 2023-05-31 1.050 56,189 +0 0.02% 58,998
2023-06-01 2023-05-30 1.080 56,189 +0 0.02% 60,684
2023-05-31 2023-05-29 1.080 56,189 +0 0.02% 60,684
2023-05-30 2023-05-25 1.100 56,189 +0 0.02% 61,808
2023-05-29 2023-05-24 1.100 56,189 +0 0.02% 61,808
2023-05-25 2023-05-23 1.100 56,189 +0 0.02% 61,808
2023-05-24 2023-05-22 1.150 56,189 +0 0.02% 64,617
2023-05-23 2023-05-19 1.150 56,189 +0 0.02% 64,617
2023-05-22 2023-05-18 1.180 56,189 +0 0.02% 66,303
2023-05-19 2023-05-17 1.180 56,189 +0 0.02% 66,303
2023-05-18 2023-05-16 1.180 56,189 +0 0.02% 66,303
2023-05-17 2023-05-15 1.170 56,189 +0 0.02% 65,741
2023-05-16 2023-05-12 1.180 56,189 +0 0.02% 66,303
2023-05-15 2023-05-11 1.200 56,189 +0 0.02% 67,427
2023-05-12 2023-05-10 1.220 56,189 +0 0.02% 68,551
2023-05-11 2023-05-09 1.220 56,189 +0 0.02% 68,551
2023-05-10 2023-05-08 1.220 56,189 +0 0.02% 68,551
2023-05-09 2023-05-05 1.270 56,189 +0 0.02% 71,360
2023-05-08 2023-05-04 1.230 56,189 +0 0.02% 69,112
2023-05-05 2023-05-03 1.250 56,189 +0 0.02% 70,236
2023-05-04 2023-05-02 1.250 56,189 +0 0.02% 70,236
2023-05-03 2023-04-28 1.250 56,189 +0 0.02% 70,236
2023-05-02 2023-04-27 1.260 56,189 +0 0.02% 70,798
2023-04-28 2023-04-26 1.260 56,189 +0 0.02% 70,798
2023-04-27 2023-04-25 1.260 56,189 +0 0.02% 70,798
2023-04-26 2023-04-24 1.220 56,189 +0 0.02% 68,551
2023-04-25 2023-04-21 1.220 56,189 +0 0.02% 68,551
2023-04-24 2023-04-20 1.220 56,189 +0 0.02% 68,551
2023-04-21 2023-04-19 1.230 56,189 +0 0.02% 69,112
2023-04-20 2023-04-18 1.230 56,189 +0 0.02% 69,112
2023-04-19 2023-04-17 1.240 56,189 +0 0.02% 69,674
2023-04-18 2023-04-14 1.300 56,189 +0 0.02% 73,046
2023-04-17 2023-04-13 1.300 56,189 +0 0.02% 73,046
2023-04-14 2023-04-12 1.300 56,189 +0 0.02% 73,046
2023-04-13 2023-04-11 1.300 56,189 +0 0.02% 73,046
2023-04-12 2023-04-06 1.270 56,189 +0 0.02% 71,360
2023-04-11 2023-04-04 1.290 56,189 +0 0.02% 72,484
2023-04-06 2023-04-03 1.270 56,189 +0 0.02% 71,360
2023-04-04 2023-03-31 1.260 56,189 +0 0.02% 70,798
2023-04-03 2023-03-30 1.170 56,189 +0 0.02% 65,741
2023-03-31 2023-03-29 1.100 56,189 +0 0.02% 61,808
2023-03-30 2023-03-28 1.100 56,189 +0 0.02% 61,808
2023-03-29 2023-03-27 1.100 56,189 +0 0.02% 61,808
2023-03-28 2023-03-24 1.170 56,189 +0 0.02% 65,741
2023-03-27 2023-03-23 1.180 56,189 +0 0.02% 66,303
2023-03-24 2023-03-22 1.180 56,189 +0 0.02% 66,303
2023-03-23 2023-03-21 1.180 56,189 +0 0.02% 66,303
2023-03-22 2023-03-20 1.180 56,189 +0 0.02% 66,303
2023-03-21 2023-03-17 1.190 56,189 +0 0.02% 66,865
2023-03-20 2023-03-16 1.180 56,189 +0 0.02% 66,303
2023-03-17 2023-03-15 1.190 56,189 +0 0.02% 66,865
2023-03-16 2023-03-14 1.190 56,189 +0 0.02% 66,865
2023-03-15 2023-03-13 1.200 56,189 +0 0.02% 67,427
2023-03-14 2023-03-10 1.200 56,189 +0 0.02% 67,427
2023-03-13 2023-03-09 1.210 56,189 +0 0.02% 67,989
2023-03-10 2023-03-08 1.200 56,189 +0 0.02% 67,427
2023-03-09 2023-03-07 1.200 56,189 +0 0.02% 67,427
2023-03-08 2023-03-06 1.160 56,189 +0 0.02% 65,179
2023-03-07 2023-03-03 1.220 56,189 +0 0.02% 68,551
2023-03-06 2023-03-02 1.190 56,189 +0 0.02% 66,865
2023-03-03 2023-03-01 1.240 56,189 +0 0.02% 69,674
2023-03-02 2023-02-28 1.140 56,189 +0 0.02% 64,055
2023-03-01 2023-02-27 1.200 56,189 +0 0.02% 67,427
2023-02-28 2023-02-24 1.180 56,189 +0 0.02% 66,303
2023-02-27 2023-02-23 1.160 56,189 +0 0.02% 65,179
2023-02-24 2023-02-22 1.210 56,189 +0 0.02% 67,989
2023-02-23 2023-02-21 1.210 56,189 +0 0.02% 67,989
2023-02-22 2023-02-20 1.210 56,189 +0 0.02% 67,989
2023-02-21 2023-02-17 1.210 56,189 +0 0.02% 67,989
2023-02-20 2023-02-16 1.230 56,189 +0 0.02% 69,112
2023-02-17 2023-02-15 1.230 56,189 +0 0.02% 69,112
2023-02-16 2023-02-14 1.230 56,189 +0 0.02% 69,112
2023-02-15 2023-02-13 1.230 56,189 +0 0.02% 69,112
2023-02-14 2023-02-10 1.230 56,189 +0 0.02% 69,112
2023-02-13 2023-02-09 1.220 56,189 +0 0.02% 68,551
2023-02-10 2023-02-08 1.210 56,189 +0 0.02% 67,989
2023-02-09 2023-02-07 1.250 56,189 +0 0.02% 70,236
2023-02-08 2023-02-06 1.280 56,189 +0 0.02% 71,922
2023-02-07 2023-02-03 1.280 56,189 +0 0.02% 71,922
2023-02-06 2023-02-02 1.250 56,189 +0 0.02% 70,236
2023-02-03 2023-02-01 1.260 56,189 +0 0.02% 70,798
2023-02-02 2023-01-31 1.230 56,189 +0 0.02% 69,112
2023-02-01 2023-01-30 1.200 56,189 +0 0.02% 67,427
2023-01-31 2023-01-27 1.260 56,189 +0 0.02% 70,798
2023-01-30 2023-01-26 1.250 56,189 +0 0.02% 70,236
2023-01-27 2023-01-20 1.250 56,189 +0 0.02% 70,236
2023-01-26 2023-01-19 1.220 56,189 +0 0.02% 68,551
2023-01-20 2023-01-18 1.160 56,189 +0 0.02% 65,179
2023-01-19 2023-01-17 1.200 56,189 +0 0.02% 67,427
2023-01-18 2023-01-16 1.190 56,189 +0 0.02% 66,865
2023-01-17 2023-01-13 1.190 56,189 +0 0.02% 66,865
2023-01-16 2023-01-12 1.120 56,189 +0 0.02% 62,932
2023-01-13 2023-01-11 1.120 56,189 +0 0.02% 62,932
2023-01-12 2023-01-10 1.110 56,189 +0 0.02% 62,370
2023-01-11 2023-01-09 1.120 56,189 +0 0.02% 62,932
2023-01-10 2023-01-06 1.150 56,189 +0 0.02% 64,617
2023-01-09 2023-01-05 1.120 56,189 +0 0.02% 62,932
2023-01-06 2023-01-04 1.140 56,189 +0 0.02% 64,055
2023-01-05 2023-01-03 1.130 56,189 +0 0.02% 63,494
2023-01-04 2022-12-30 1.130 56,189 +0 0.02% 63,494
2023-01-03 2022-12-29 1.130 56,189 +0 0.02% 63,494
2022-12-30 2022-12-28 1.120 56,189 +0 0.02% 62,932
2022-12-29 2022-12-23 1.120 56,189 +0 0.02% 62,932
2022-12-28 2022-12-22 1.080 56,189 +0 0.02% 60,684
2022-12-23 2022-12-21 1.100 56,189 +0 0.02% 61,808
2022-12-22 2022-12-20 1.100 56,189 +0 0.02% 61,808
2022-12-21 2022-12-19 1.120 56,189 +0 0.02% 62,932
2022-12-20 2022-12-16 1.120 56,189 +0 0.02% 62,932
2022-12-19 2022-12-15 1.110 56,189 +0 0.02% 62,370
2022-12-16 2022-12-14 1.110 56,189 +0 0.02% 62,370
2022-12-15 2022-12-13 1.110 56,189 +0 0.02% 62,370
2022-12-14 2022-12-12 1.110 56,189 +0 0.02% 62,370
2022-12-13 2022-12-09 1.110 56,189 +0 0.02% 62,370
2022-12-12 2022-12-08 1.080 56,189 +0 0.02% 60,684
2022-12-09 2022-12-07 1.080 56,189 +0 0.02% 60,684
2022-12-08 2022-12-06 1.050 56,189 +0 0.02% 58,998
2022-12-07 2022-12-05 1.060 56,189 +0 0.02% 59,560
2022-12-06 2022-12-02 1.050 56,189 +0 0.02% 58,998
2022-12-05 2022-12-01 1.060 56,189 +0 0.02% 59,560
2022-12-02 2022-11-30 1.050 56,189 +0 0.02% 58,998
2022-12-01 2022-11-29 1.040 56,189 +0 0.02% 58,437
2022-11-30 2022-11-28 1.040 56,189 +0 0.02% 58,437
2022-11-29 2022-11-25 1.040 56,189 +0 0.02% 58,437
2022-11-28 2022-11-24 1.070 56,189 +0 0.02% 60,122
2022-11-25 2022-11-23 1.010 56,189 +0 0.02% 56,751
2022-11-24 2022-11-22 1.030 56,189 +0 0.02% 57,875
2022-11-23 2022-11-21 1.010 56,189 +0 0.02% 56,751
2022-11-22 2022-11-18 1.070 56,189 +0 0.02% 60,122
2022-11-21 2022-11-17 1.050 56,189 +0 0.02% 58,998
2022-11-18 2022-11-16 1.130 56,189 +0 0.02% 63,494
2022-11-17 2022-11-15 1.130 56,189 +0 0.02% 63,494
2022-11-16 2022-11-14 1.060 56,189 +0 0.02% 59,560
2022-11-15 2022-11-11 1.060 56,189 +0 0.02% 59,560
2022-11-14 2022-11-10 1.030 56,189 +0 0.02% 57,875
2022-11-11 2022-11-09 1.090 56,189 +0 0.02% 61,246
2022-11-10 2022-11-08 1.060 56,189 +0 0.02% 59,560
2022-11-09 2022-11-07 1.060 56,189 +0 0.02% 59,560
2022-11-08 2022-11-04 1.080 56,189 +0 0.02% 60,684
2022-11-07 2022-11-03 1.060 56,189 +0 0.02% 59,560
2022-11-04 2022-11-02 1.030 56,189 +0 0.02% 57,875
2022-11-03 2022-11-01 1.090 56,189 +0 0.02% 61,246
2022-11-02 2022-10-31 1.080 56,189 +0 0.02% 60,684
2022-11-01 2022-10-28 1.080 56,189 +0 0.02% 60,684
2022-10-31 2022-10-27 1.100 56,189 +0 0.02% 61,808
2022-10-28 2022-10-26 1.100 56,189 +0 0.02% 61,808
2022-10-27 2022-10-25 1.080 56,189 +0 0.02% 60,684
2022-10-26 2022-10-24 1.070 56,189 +0 0.02% 60,122
2022-10-25 2022-10-21 1.120 56,189 +0 0.02% 62,932
2022-10-24 2022-10-20 1.120 56,189 +0 0.02% 62,932
2022-10-21 2022-10-19 1.120 56,189 +0 0.02% 62,932
2022-10-20 2022-10-18 1.120 56,189 +0 0.02% 62,932
2022-10-19 2022-10-17 1.120 56,189 +0 0.02% 62,932
2022-10-18 2022-10-14 1.140 56,189 +0 0.02% 64,055
2022-10-17 2022-10-13 1.140 56,189 +0 0.02% 64,055
2022-10-14 2022-10-12 1.120 56,189 +0 0.02% 62,932
2022-10-13 2022-10-11 1.180 56,189 +0 0.02% 66,303
2022-10-12 2022-10-10 1.180 56,189 +0 0.02% 66,303
2022-10-11 2022-10-07 1.180 56,189 +0 0.02% 66,303
2022-10-10 2022-10-06 1.220 56,189 +0 0.02% 68,551
2022-10-07 2022-10-05 1.230 56,189 +0 0.02% 69,112
2022-10-06 2022-10-03 1.210 56,189 +0 0.02% 67,989
2022-10-05 2022-09-30 1.190 56,189 +0 0.02% 66,865
2022-10-03 2022-09-29 1.200 56,189 +0 0.02% 67,427
2022-09-30 2022-09-28 1.200 56,189 +0 0.02% 67,427
2022-09-29 2022-09-27 1.250 56,189 +0 0.02% 70,236
2022-09-28 2022-09-26 1.250 56,189 +0 0.02% 70,236
2022-09-27 2022-09-23 1.260 56,189 +0 0.02% 70,798
2022-09-26 2022-09-22 1.260 56,189 +0 0.02% 70,798
2022-09-23 2022-09-21 1.270 56,189 +0 0.02% 71,360
2022-09-22 2022-09-20 1.280 56,189 +0 0.02% 71,922
2022-09-21 2022-09-19 1.260 56,189 +0 0.02% 70,798
2022-09-20 2022-09-16 1.200 56,189 +0 0.02% 67,427
2022-09-19 2022-09-15 1.250 56,189 +0 0.02% 70,236
2022-09-16 2022-09-14 1.200 56,189 +0 0.02% 67,427
2022-09-15 2022-09-13 1.260 56,189 +0 0.02% 70,798
2022-09-14 2022-09-09 1.290 56,189 +0 0.02% 72,484
2022-09-13 2022-09-08 1.290 56,189 +0 0.02% 72,484
2022-09-09 2022-09-07 1.290 56,189 +0 0.02% 72,484
2022-09-08 2022-09-06 1.290 56,189 +0 0.02% 72,484
2022-09-07 2022-09-05 1.290 56,189 +0 0.02% 72,484
2022-09-06 2022-09-02 1.290 56,189 +0 0.02% 72,484
2022-09-05 2022-09-01 1.290 56,189 +0 0.02% 72,484
2022-09-02 2022-08-31 1.260 56,189 +0 0.02% 70,798
2022-09-01 2022-08-30 1.360 56,189 +0 0.02% 76,417
2022-08-31 2022-08-29 1.320 56,189 +0 0.02% 74,169
2022-08-30 2022-08-26 1.320 56,189 +0 0.02% 74,169
2022-08-29 2022-08-25 1.320 56,189 +0 0.02% 74,169
2022-08-26 2022-08-24 1.320 56,189 +0 0.02% 74,169
2022-08-25 2022-08-23 1.320 56,189 +0 0.02% 74,169
2022-08-24 2022-08-22 1.320 56,189 +0 0.02% 74,169
2022-08-23 2022-08-19 1.320 56,189 +0 0.02% 74,169
2022-08-22 2022-08-18 1.310 56,189 +0 0.02% 73,608
2022-08-19 2022-08-17 1.300 56,189 +0 0.02% 73,046
2022-08-18 2022-08-16 1.280 56,189 +0 0.02% 71,922
2022-08-17 2022-08-15 1.280 56,189 +0 0.02% 71,922
2022-08-16 2022-08-12 1.260 56,189 +0 0.02% 70,798
2022-08-15 2022-08-11 1.260 56,189 +0 0.02% 70,798
2022-08-12 2022-08-10 1.260 56,189 +0 0.02% 70,798
2022-08-11 2022-08-09 1.260 56,189 +0 0.02% 70,798
2022-08-10 2022-08-08 1.260 56,189 +0 0.02% 70,798
2022-08-09 2022-08-05 1.200 56,189 +0 0.02% 67,427
2022-08-08 2022-08-04 1.180 56,189 +0 0.02% 66,303
2022-08-05 2022-08-03 1.180 56,189 +0 0.02% 66,303
2022-08-04 2022-08-02 1.180 56,189 +0 0.02% 66,303
2022-08-03 2022-08-01 1.230 56,189 +0 0.02% 69,112
2022-08-02 2022-07-29 1.230 56,189 +0 0.02% 69,112
2022-08-01 2022-07-28 1.270 56,189 +0 0.02% 71,360
2022-07-29 2022-07-27 1.280 56,189 +0 0.02% 71,922
2022-07-28 2022-07-26 1.280 56,189 +0 0.02% 71,922
2022-07-27 2022-07-25 1.280 56,189 +0 0.02% 71,922
2022-07-26 2022-07-22 1.270 56,189 +0 0.02% 71,360
2022-07-25 2022-07-21 1.270 56,189 +0 0.02% 71,360
2022-07-22 2022-07-20 1.280 56,189 +0 0.02% 71,922
2022-07-21 2022-07-19 1.210 56,189 +0 0.02% 67,989
2022-07-20 2022-07-18 1.260 56,189 +0 0.02% 70,798
2022-07-19 2022-07-15 1.260 56,189 +0 0.02% 70,798
2022-07-18 2022-07-14 1.260 56,189 +0 0.02% 70,798
2022-07-15 2022-07-13 1.250 56,189 +0 0.02% 70,236
2022-07-14 2022-07-12 1.270 56,189 +0 0.02% 71,360
2022-07-13 2022-07-11 1.270 56,189 +0 0.02% 71,360
2022-07-12 2022-07-08 1.250 56,189 +0 0.02% 70,236
2022-07-11 2022-07-07 1.270 56,189 +0 0.02% 71,360
2022-07-08 2022-07-06 1.310 56,189 +0 0.02% 73,608
2022-07-07 2022-07-05 1.330 56,189 +0 0.02% 74,731
2022-07-06 2022-07-04 1.350 56,189 +0 0.02% 75,855
2022-07-05 2022-06-30 1.220 56,189 +0 0.02% 68,551
2022-07-04 2022-06-29 1.250 56,189 +0 0.02% 70,236
2022-06-30 2022-06-28 1.270 56,189 +0 0.02% 71,360
2022-06-29 2022-06-27 1.300 56,189 +0 0.02% 73,046
2022-06-28 2022-06-24 1.270 56,189 +0 0.02% 71,360
2022-06-27 2022-06-23 1.270 56,189 +0 0.02% 71,360
2022-06-24 2022-06-22 1.240 56,189 +0 0.02% 69,674
2022-06-23 2022-06-21 1.240 56,189 +0 0.02% 69,674
2022-06-22 2022-06-20 1.240 56,189 +0 0.02% 69,674
2022-06-21 2022-06-17 1.240 56,189 +0 0.02% 69,674
2022-06-20 2022-06-16 1.240 56,189 +0 0.02% 69,674
2022-06-17 2022-06-15 1.240 56,189 +0 0.02% 69,674
2022-06-16 2022-06-14 1.240 56,189 +0 0.02% 69,674
2022-06-15 2022-06-13 1.240 56,189 +0 0.02% 69,674
2022-06-14 2022-06-10 1.240 56,189 +0 0.02% 69,674
2022-06-13 2022-06-09 1.230 56,189 +0 0.02% 69,112
2022-06-10 2022-06-08 1.250 56,189 +0 0.02% 70,236
2022-06-09 2022-06-07 1.394 56,189 +0 0.02% 78,323
2022-06-08 2022-06-06 1.394 56,189 +2,980 0.02% 78,323
2022-06-07 2022-06-02 1.394 53,209 +0 0.02% 74,169
2022-06-06 2022-06-01 1.404 53,209 +0 0.02% 74,731
2022-06-02 2022-05-31 1.383 53,209 +0 0.02% 73,607
2022-06-01 2022-05-30 1.383 53,209 +0 0.02% 73,607
2022-05-31 2022-05-27 1.383 53,209 +0 0.02% 73,607
2022-05-30 2022-05-26 1.383 53,209 +0 0.02% 73,607
2022-05-27 2022-05-25 1.394 53,209 +0 0.02% 74,169
2022-05-26 2022-05-24 1.394 53,209 +0 0.02% 74,169
2022-05-25 2022-05-23 1.457 53,209 +0 0.02% 77,540
2022-05-24 2022-05-20 1.457 53,209 +0 0.02% 77,540
2022-05-23 2022-05-19 1.447 53,209 +0 0.02% 76,979
2022-05-20 2022-05-18 1.447 53,209 +0 0.02% 76,979
2022-05-19 2022-05-17 1.447 53,209 +0 0.02% 76,979
2022-05-18 2022-05-16 1.447 53,209 +0 0.02% 76,979
2022-05-17 2022-05-13 1.352 53,209 +0 0.02% 71,922
2022-05-16 2022-05-12 1.331 53,209 +0 0.02% 70,798
2022-05-13 2022-05-11 1.331 53,209 +0 0.02% 70,798
2022-05-12 2022-05-10 1.362 53,209 +0 0.02% 72,483
2022-05-11 2022-05-06 1.362 53,209 +0 0.02% 72,483
2022-05-10 2022-05-05 1.362 53,209 +0 0.02% 72,483
2022-05-06 2022-05-04 1.362 53,209 +0 0.02% 72,483
2022-05-05 2022-05-03 1.373 53,209 +0 0.02% 73,045
2022-05-04 2022-04-29 1.404 53,209 +0 0.02% 74,731
2022-05-03 2022-04-28 1.426 53,209 +0 0.02% 75,855
2022-04-29 2022-04-27 1.426 53,209 +0 0.02% 75,855
2022-04-28 2022-04-26 1.426 53,209 +0 0.02% 75,855
2022-04-27 2022-04-25 1.426 53,209 +0 0.02% 75,855
2022-04-26 2022-04-22 1.426 53,209 +0 0.02% 75,855
2022-04-25 2022-04-21 1.447 53,209 +0 0.02% 76,979
2022-04-22 2022-04-20 1.436 53,209 +0 0.02% 76,417
2022-04-21 2022-04-19 1.436 53,209 +0 0.02% 76,417
2022-04-20 2022-04-14 1.436 53,209 +0 0.02% 76,417
2022-04-19 2022-04-13 1.447 53,209 +0 0.02% 76,979
2022-04-14 2022-04-12 1.415 53,209 +0 0.02% 75,293
2022-04-13 2022-04-11 1.426 53,209 +0 0.02% 75,855
2022-04-12 2022-04-08 1.468 53,209 +0 0.02% 78,102
2022-04-11 2022-04-07 1.521 53,209 +0 0.02% 80,912
2022-04-08 2022-04-06 1.468 53,209 +0 0.02% 78,102
2022-04-07 2022-04-04 1.510 53,209 +0 0.02% 80,350
2022-04-06 2022-04-01 1.457 53,209 +0 0.02% 77,540
2022-04-04 2022-03-31 1.426 53,209 +0 0.02% 75,855
2022-04-01 2022-03-30 1.257 53,209 +0 0.02% 66,865
2022-03-31 2022-03-29 1.236 53,209 +0 0.02% 65,741
2022-03-30 2022-03-28 1.246 53,209 +0 0.02% 66,303
2022-03-29 2022-03-25 1.236 53,209 +0 0.02% 65,741
2022-03-28 2022-03-24 1.225 53,209 +0 0.02% 65,179
2022-03-25 2022-03-23 1.225 53,209 +0 0.02% 65,179
2022-03-24 2022-03-22 1.214 53,209 +0 0.02% 64,617
2022-03-23 2022-03-21 1.214 53,209 +0 0.02% 64,617
2022-03-22 2022-03-18 1.225 53,209 +0 0.02% 65,179
2022-03-21 2022-03-17 1.236 53,209 +0 0.02% 65,741
2022-03-18 2022-03-16 1.225 53,209 +0 0.02% 65,179
2022-03-17 2022-03-15 1.140 53,209 +0 0.02% 60,684
2022-03-16 2022-03-14 1.267 53,209 +0 0.02% 67,426
2022-03-15 2022-03-11 1.299 53,209 +0 0.02% 69,112
2022-03-14 2022-03-10 1.331 53,209 +0 0.02% 70,798
2022-03-11 2022-03-09 1.299 53,209 +0 0.02% 69,112
2022-03-10 2022-03-08 1.288 53,209 +0 0.02% 68,550
2022-03-09 2022-03-07 1.352 53,209 +0 0.02% 71,922
2022-03-08 2022-03-04 1.352 53,209 +0 0.02% 71,922
2022-03-07 2022-03-03 1.362 53,209 +0 0.02% 72,483
2022-03-04 2022-03-02 1.394 53,209 +0 0.02% 74,169
2022-03-03 2022-03-01 1.394 53,209 +0 0.02% 74,169
2022-03-02 2022-02-28 1.404 53,209 +0 0.02% 74,731
2022-03-01 2022-02-25 1.404 53,209 +0 0.02% 74,731
2022-02-28 2022-02-24 1.404 53,209 +0 0.02% 74,731
2022-02-25 2022-02-23 1.415 53,209 +0 0.02% 75,293
2022-02-24 2022-02-22 1.457 53,209 +0 0.02% 77,540
2022-02-23 2022-02-21 1.478 53,209 +0 0.02% 78,664
2022-02-22 2022-02-18 1.426 53,209 +0 0.02% 75,855
2022-02-21 2022-02-17 1.426 53,209 +0 0.02% 75,855
2022-02-18 2022-02-16 1.457 53,209 +0 0.02% 77,540
2022-02-17 2022-02-15 1.404 53,209 +0 0.02% 74,731
2022-02-16 2022-02-14 1.447 53,209 +0 0.02% 76,979
2022-02-15 2022-02-11 1.447 53,209 +0 0.02% 76,979
2022-02-14 2022-02-10 1.447 53,209 +0 0.02% 76,979
2022-02-11 2022-02-09 1.415 53,209 +0 0.02% 75,293
2022-02-10 2022-02-08 1.457 53,209 +0 0.02% 77,540
2022-02-09 2022-02-07 1.373 53,209 +0 0.02% 73,045
2022-02-08 2022-02-04 1.394 53,209 +0 0.02% 74,169
2022-02-07 2022-01-31 1.383 53,209 +0 0.02% 73,607
2022-02-04 2022-01-27 1.383 53,209 +0 0.02% 73,607
2022-01-28 2022-01-26 1.394 53,209 +0 0.02% 74,169
2022-01-27 2022-01-25 1.394 53,209 +0 0.02% 74,169
2022-01-26 2022-01-24 1.394 53,209 +0 0.02% 74,169
2022-01-25 2022-01-21 1.394 53,209 +0 0.02% 74,169
2022-01-24 2022-01-20 1.415 53,209 +0 0.02% 75,293
2022-01-21 2022-01-19 1.468 53,209 +0 0.02% 78,102
2022-01-20 2022-01-18 1.489 53,209 +0 0.02% 79,226
2022-01-19 2022-01-17 1.489 53,209 +0 0.02% 79,226
2022-01-18 2022-01-14 1.489 53,209 +0 0.02% 79,226
2022-01-17 2022-01-13 1.447 53,209 +0 0.02% 76,979
2022-01-14 2022-01-12 1.394 53,209 +0 0.02% 74,169
2022-01-13 2022-01-11 1.521 53,209 +0 0.02% 80,912
2022-01-12 2022-01-10 1.383 53,209 +0 0.02% 73,607
2022-01-11 2022-01-07 1.373 53,209 +0 0.02% 73,045
2022-01-10 2022-01-06 1.362 53,209 +0 0.02% 72,483
2022-01-07 2022-01-05 1.352 53,209 +0 0.02% 71,922
2022-01-06 2022-01-04 1.362 53,209 +0 0.02% 72,483
2022-01-05 2022-01-03 1.352 53,209 +0 0.02% 71,922
2022-01-04 2021-12-31 1.352 53,209 +0 0.02% 71,922
2022-01-03 2021-12-29 1.362 53,209 +0 0.02% 72,483
2021-12-30 2021-12-28 1.362 53,209 +0 0.02% 72,483
2021-12-29 2021-12-24 1.362 53,209 +0 0.02% 72,483
2021-12-28 2021-12-22 1.341 53,209 +0 0.02% 71,360
2021-12-23 2021-12-21 1.341 53,209 +0 0.02% 71,360
2021-12-22 2021-12-20 1.362 53,209 +0 0.02% 72,483
2021-12-21 2021-12-17 1.362 53,209 +0 0.02% 72,483
2021-12-20 2021-12-16 1.362 53,209 +0 0.02% 72,483
2021-12-17 2021-12-15 1.362 53,209 +0 0.02% 72,483
2021-12-16 2021-12-14 1.362 53,209 +0 0.02% 72,483
2021-12-15 2021-12-13 1.404 53,209 +0 0.02% 74,731
2021-12-14 2021-12-10 1.404 53,209 +0 0.02% 74,731
2021-12-13 2021-12-09 1.404 53,209 +0 0.02% 74,731
2021-12-10 2021-12-08 1.426 53,209 +0 0.02% 75,855
2021-12-09 2021-12-07 1.426 53,209 +0 0.02% 75,855
2021-12-08 2021-12-06 1.404 53,209 +0 0.02% 74,731
2021-12-07 2021-12-03 1.426 53,209 +0 0.02% 75,855
2021-12-06 2021-12-02 1.436 53,209 +0 0.02% 76,417
2021-12-03 2021-12-01 1.436 53,209 +0 0.02% 76,417
2021-12-02 2021-11-30 1.426 53,209 +0 0.02% 75,855
2021-12-01 2021-11-29 1.436 53,209 +0 0.02% 76,417
2021-11-30 2021-11-26 1.468 53,209 +0 0.02% 78,102
2021-11-29 2021-11-25 1.457 53,209 +0 0.02% 77,540
2021-11-26 2021-11-24 1.436 53,209 +0 0.02% 76,417
2021-11-25 2021-11-23 1.447 53,209 +0 0.02% 76,979
2021-11-24 2021-11-22 1.489 53,209 +0 0.02% 79,226
2021-11-23 2021-11-19 1.489 53,209 +0 0.02% 79,226
2021-11-22 2021-11-18 1.489 53,209 +0 0.02% 79,226
2021-11-19 2021-11-17 1.489 53,209 +0 0.02% 79,226
2021-11-18 2021-11-16 1.510 53,209 +0 0.02% 80,350
2021-11-17 2021-11-15 1.436 53,209 +0 0.02% 76,417
2021-11-16 2021-11-12 1.457 53,209 +0 0.02% 77,540
2021-11-15 2021-11-11 1.478 53,209 +0 0.02% 78,664
2021-11-12 2021-11-10 1.457 53,209 +0 0.02% 77,540
2021-11-11 2021-11-09 1.457 53,209 +0 0.02% 77,540
2021-11-10 2021-11-08 1.510 53,209 +0 0.02% 80,350
2021-11-09 2021-11-05 1.531 53,209 +0 0.02% 81,474
2021-11-08 2021-11-04 1.552 53,209 +0 0.02% 82,597
2021-11-05 2021-11-03 1.531 53,209 +0 0.02% 81,474
2021-11-04 2021-11-02 1.563 53,209 +0 0.02% 83,159
2021-11-03 2021-11-01 1.542 53,209 +0 0.02% 82,036
2021-11-02 2021-10-29 1.552 53,209 +0 0.02% 82,597
2021-11-01 2021-10-28 1.552 53,209 +0 0.02% 82,597
2021-10-29 2021-10-27 1.584 53,209 +0 0.02% 84,283
2021-10-28 2021-10-26 1.584 53,209 +0 0.02% 84,283
2021-10-27 2021-10-25 1.668 53,209 +0 0.02% 88,778
2021-10-26 2021-10-22 1.573 53,209 +0 0.02% 83,721
2021-10-25 2021-10-21 1.595 53,209 +0 0.02% 84,845
2021-10-22 2021-10-20 1.563 53,209 +0 0.02% 83,159
2021-10-21 2021-10-19 1.595 53,209 +0 0.02% 84,845
2021-10-20 2021-10-18 1.690 53,209 +0 0.02% 89,902
2021-10-19 2021-10-15 1.605 53,209 +0 0.02% 85,407
2021-10-18 2021-10-12 1.595 53,209 +0 0.02% 84,845
2021-10-15 2021-10-11 1.605 53,209 +0 0.02% 85,407
2021-10-12 2021-10-08 1.626 53,209 +0 0.02% 86,531
2021-10-11 2021-10-07 1.679 53,209 +0 0.02% 89,340
2021-10-08 2021-10-06 1.595 53,209 +0 0.02% 84,845
2021-10-07 2021-10-05 1.573 53,209 +0 0.02% 83,721
2021-10-06 2021-10-04 1.595 53,209 +0 0.02% 84,845
2021-10-05 2021-09-30 1.531 53,209 +0 0.02% 81,474
2021-10-04 2021-09-29 1.584 53,209 +0 0.02% 84,283
2021-09-30 2021-09-28 1.584 53,209 +0 0.02% 84,283
2021-09-29 2021-09-27 1.531 53,209 +0 0.02% 81,474
2021-09-28 2021-09-24 1.521 53,209 +0 0.02% 80,912
2021-09-27 2021-09-23 1.447 53,209 +0 0.02% 76,979
2021-09-24 2021-09-21 1.489 53,209 +0 0.02% 79,226
2021-09-23 2021-09-20 1.404 53,209 +0 0.02% 74,731
2021-09-21 2021-09-17 1.436 53,209 +0 0.02% 76,417
2021-09-20 2021-09-16 1.447 53,209 +0 0.02% 76,979
2021-09-17 2021-09-15 1.478 53,209 +0 0.02% 78,664
2021-09-16 2021-09-14 1.500 53,209 +0 0.02% 79,788
2021-09-15 2021-09-13 1.510 53,209 +0 0.02% 80,350
2021-09-14 2021-09-10 1.500 53,209 +0 0.02% 79,788
2021-09-13 2021-09-09 1.500 53,209 +0 0.02% 79,788
2021-09-10 2021-09-08 1.489 53,209 +0 0.02% 79,226
2021-09-09 2021-09-07 1.478 53,209 +0 0.02% 78,664
2021-09-08 2021-09-06 1.478 53,209 +0 0.02% 78,664
2021-09-07 2021-09-03 1.457 53,209 +0 0.02% 77,540
2021-09-06 2021-09-02 1.478 53,209 +0 0.02% 78,664
2021-09-03 2021-09-01 1.457 53,209 +0 0.02% 77,540
2021-09-02 2021-08-31 1.468 53,209 +0 0.02% 78,102
2021-09-01 2021-08-30 1.500 53,209 +0 0.02% 79,788
2021-08-31 2021-08-27 1.563 53,209 +0 0.02% 83,159
2021-08-30 2021-08-26 1.563 53,209 +0 0.02% 83,159
2021-08-27 2021-08-25 1.563 53,209 +0 0.02% 83,159
2021-08-26 2021-08-24 1.500 53,209 +0 0.02% 79,788
2021-08-25 2021-08-23 1.436 53,209 +0 0.02% 76,417
2021-08-24 2021-08-20 1.436 53,209 +0 0.02% 76,417
2021-08-23 2021-08-19 1.468 53,209 +0 0.02% 78,102
2021-08-20 2021-08-18 1.468 53,209 +0 0.02% 78,102
2021-08-19 2021-08-17 1.457 53,209 +0 0.02% 77,540
2021-08-18 2021-08-16 1.510 53,209 +0 0.02% 80,350
2021-08-17 2021-08-13 1.531 53,209 +0 0.02% 81,474
2021-08-16 2021-08-12 1.531 53,209 +0 0.02% 81,474
2021-08-13 2021-08-11 1.531 53,209 +0 0.02% 81,474
2021-08-12 2021-08-10 1.468 53,209 +0 0.02% 78,102
2021-08-11 2021-08-09 1.500 53,209 +0 0.02% 79,788
2021-08-10 2021-08-06 1.510 53,209 +0 0.02% 80,350
2021-08-09 2021-08-05 1.478 53,209 +0 0.02% 78,664
2021-08-06 2021-08-04 1.447 53,209 +0 0.02% 76,979
2021-08-05 2021-08-03 1.457 53,209 +0 0.02% 77,540
2021-08-04 2021-08-02 1.426 53,209 +0 0.02% 75,855
2021-08-03 2021-07-30 1.457 53,209 +0 0.02% 77,540
2021-08-02 2021-07-29 1.531 53,209 +0 0.02% 81,474
2021-07-30 2021-07-28 1.510 53,209 +0 0.02% 80,350
2021-07-29 2021-07-27 1.542 53,209 +0 0.02% 82,036
2021-07-28 2021-07-26 1.573 53,209 +0 0.02% 83,721
2021-07-27 2021-07-23 1.637 53,209 +0 0.02% 87,092
2021-07-26 2021-07-22 1.668 53,209 +0 0.02% 88,778
2021-07-23 2021-07-21 1.647 53,209 +0 0.02% 87,654
2021-07-22 2021-07-20 1.647 53,209 +0 0.02% 87,654
2021-07-21 2021-07-19 1.774 53,209 +0 0.02% 94,397
2021-07-20 2021-07-16 1.732 53,209 +0 0.02% 92,149
2021-07-19 2021-07-15 1.711 53,209 +0 0.02% 91,026
2021-07-16 2021-07-14 1.690 53,209 +0 0.02% 89,902
2021-07-15 2021-07-13 1.711 53,209 +0 0.02% 91,026
2021-07-14 2021-07-12 1.616 53,209 +0 0.02% 85,969
2021-07-13 2021-07-09 1.616 53,209 +0 0.02% 85,969
2021-07-12 2021-07-08 1.658 53,209 +0 0.02% 88,216
2021-07-09 2021-07-07 1.700 53,209 +0 0.02% 90,464
2021-07-08 2021-07-06 1.764 53,209 +0 0.02% 93,835
2021-07-07 2021-07-05 1.764 53,209 +0 0.02% 93,835
2021-07-06 2021-07-02 1.764 53,209 +0 0.02% 93,835
2021-07-05 2021-06-30 1.764 53,209 +0 0.02% 93,835
2021-07-02 2021-06-29 1.764 53,209 +0 0.02% 93,835
2021-06-30 2021-06-28 1.764 53,209 +0 0.02% 93,835
2021-06-29 2021-06-25 1.859 53,209 +0 0.02% 98,892
2021-06-28 2021-06-24 1.869 53,209 +0 0.02% 99,454
2021-06-25 2021-06-23 1.816 53,209 +0 0.02% 96,645
2021-06-24 2021-06-22 1.795 53,209 +0 0.02% 95,521
2021-06-23 2021-06-21 1.795 53,209 +0 0.02% 95,521
2021-06-22 2021-06-18 1.816 53,209 +0 0.02% 96,645
2021-06-21 2021-06-17 1.785 53,209 +0 0.02% 94,959
2021-06-18 2021-06-16 1.753 53,209 +0 0.02% 93,273
2021-06-17 2021-06-15 1.753 53,209 +0 0.02% 93,273
2021-06-16 2021-06-11 1.795 53,209 +0 0.02% 95,521
2021-06-15 2021-06-10 1.795 53,209 +0 0.02% 95,521
2021-06-11 2021-06-09 1.795 53,209 +0 0.02% 95,521
2021-06-10 2021-06-08 1.764 53,209 +0 0.02% 93,835
2021-06-09 2021-06-07 1.764 53,209 +0 0.02% 93,835
2021-06-08 2021-06-04 1.764 53,209 +0 0.02% 93,835
2021-06-07 2021-06-03 1.753 53,209 +0 0.02% 93,273
2021-06-04 2021-06-02 1.753 53,209 +0 0.02% 93,273
2021-06-03 2021-06-01 1.690 53,209 +0 0.02% 89,902
2021-06-02 2021-05-31 1.679 53,209 +0 0.02% 89,340
2021-06-01 2021-05-28 1.711 53,209 +0 0.02% 91,026
2021-05-31 2021-05-27 1.690 53,209 +0 0.02% 89,902
2021-05-28 2021-05-26 1.668 53,209 +0 0.02% 88,778
2021-05-27 2021-05-25 1.679 53,209 +0 0.02% 89,340
2021-05-26 2021-05-24 1.732 53,209 +0 0.02% 92,149
2021-05-25 2021-05-21 1.732 53,209 +0 0.02% 92,149
2021-05-24 2021-05-20 1.721 53,209 +0 0.02% 91,588
2021-05-21 2021-05-18 1.690 53,209 +0 0.02% 89,902
2021-05-20 2021-05-17 1.679 53,209 +0 0.02% 89,340
2021-05-18 2021-05-14 1.732 53,209 +0 0.02% 92,149
2021-05-17 2021-05-13 1.732 53,209 +0 0.02% 92,149
2021-05-14 2021-05-12 1.668 53,209 +0 0.02% 88,778
2021-05-13 2021-05-11 1.658 53,209 +0 0.02% 88,216
2021-05-12 2021-05-10 1.616 53,209 +0 0.02% 85,969
2021-05-11 2021-05-07 1.510 53,209 +0 0.02% 80,350
2021-05-10 2021-05-06 1.510 53,209 +0 0.02% 80,350
2021-05-07 2021-05-05 1.489 53,209 +0 0.02% 79,226
2021-05-06 2021-05-04 1.500 53,209 +0 0.02% 79,788
2021-05-05 2021-05-03 1.489 53,209 +0 0.02% 79,226
2021-05-04 2021-04-30 1.500 53,209 +0 0.02% 79,788
2021-05-03 2021-04-29 1.478 53,209 +0 0.02% 78,664
2021-04-30 2021-04-28 1.510 53,209 +0 0.02% 80,350
2021-04-29 2021-04-27 1.478 53,209 +0 0.02% 78,664
2021-04-28 2021-04-26 1.447 53,209 +0 0.02% 76,979
2021-04-27 2021-04-23 1.426 53,209 +0 0.02% 75,855
2021-04-26 2021-04-22 1.436 53,209 +0 0.02% 76,417
2021-04-23 2021-04-21 1.436 53,209 +0 0.02% 76,417
2021-04-22 2021-04-20 1.436 53,209 +0 0.02% 76,417
2021-04-21 2021-04-19 1.415 53,209 +0 0.02% 75,293
2021-04-20 2021-04-16 1.415 53,209 +0 0.02% 75,293
2021-04-19 2021-04-15 1.352 53,209 +0 0.02% 71,922
2021-04-16 2021-04-14 1.320 53,209 +0 0.02% 70,236
2021-04-15 2021-04-13 1.320 53,209 +0 0.02% 70,236
2021-04-14 2021-04-12 1.278 53,209 +0 0.02% 67,988
2021-04-13 2021-04-09 1.331 53,209 +0 0.02% 70,798
2021-04-12 2021-04-08 1.331 53,209 +0 0.02% 70,798
2021-04-09 2021-04-07 1.309 53,209 +0 0.02% 69,674
2021-04-08 2021-04-01 1.309 53,209 +0 0.02% 69,674
2021-04-07 2021-03-31 1.288 53,209 +0 0.02% 68,550
2021-04-01 2021-03-30 1.288 53,209 +0 0.02% 68,550
2021-03-31 2021-03-29 1.278 53,209 +0 0.02% 67,988
2021-03-30 2021-03-26 1.299 53,209 +0 0.02% 69,112
2021-03-29 2021-03-25 1.236 53,209 +0 0.02% 65,741
2021-03-26 2021-03-24 1.246 53,209 +0 0.02% 66,303
2021-03-25 2021-03-23 1.267 53,209 +0 0.02% 67,426
2021-03-24 2021-03-22 1.299 53,209 +0 0.02% 69,112
2021-03-23 2021-03-19 1.352 53,209 +0 0.02% 71,922
2021-03-22 2021-03-18 1.352 53,209 +0 0.02% 71,922
2021-03-19 2021-03-17 1.352 53,209 +0 0.02% 71,922
2021-03-18 2021-03-16 1.373 53,209 +0 0.02% 73,045
2021-03-17 2021-03-15 1.373 53,209 +0 0.02% 73,045
2021-03-16 2021-03-12 1.373 53,209 +0 0.02% 73,045
2021-03-15 2021-03-11 1.352 53,209 +0 0.02% 71,922
2021-03-12 2021-03-10 1.352 53,209 +0 0.02% 71,922
2021-03-11 2021-03-09 1.373 53,209 +0 0.02% 73,045
2021-03-10 2021-03-08 1.373 53,209 +0 0.02% 73,045
2021-03-09 2021-03-05 1.373 53,209 +0 0.02% 73,045
2021-03-08 2021-03-04 1.383 53,209 +0 0.02% 73,607
2021-03-05 2021-03-03 1.404 53,209 +0 0.02% 74,731
2021-03-04 2021-03-02 1.404 53,209 +0 0.02% 74,731
2021-03-03 2021-03-01 1.415 53,209 +0 0.02% 75,293
2021-03-02 2021-02-26 1.404 53,209 +0 0.02% 74,731
2021-03-01 2021-02-25 1.426 53,209 +0 0.02% 75,855
2021-02-26 2021-02-24 1.373 53,209 +0 0.02% 73,045
2021-02-25 2021-02-23 1.394 53,209 +0 0.02% 74,169
2021-02-24 2021-02-22 1.404 53,209 +0 0.02% 74,731
2021-02-23 2021-02-19 1.383 53,209 +0 0.02% 73,607
2021-02-22 2021-02-18 1.383 53,209 +0 0.02% 73,607
2021-02-19 2021-02-17 1.415 53,209 +0 0.02% 75,293
2021-02-18 2021-02-16 1.426 53,209 +0 0.02% 75,855
2021-02-17 2021-02-11 1.394 53,209 +0 0.02% 74,169
2021-02-16 2021-02-09 1.352 53,209 +0 0.02% 71,922
2021-02-10 2021-02-08 1.362 53,209 +0 0.02% 72,483
2021-02-09 2021-02-05 1.373 53,209 +0 0.02% 73,045
2021-02-08 2021-02-04 1.373 53,209 +0 0.02% 73,045
2021-02-05 2021-02-03 1.373 53,209 +0 0.02% 73,045
2021-02-04 2021-02-02 1.415 53,209 +0 0.02% 75,293
2021-02-03 2021-02-01 1.415 53,209 +0 0.02% 75,293
2021-02-02 2021-01-29 1.373 53,209 +0 0.02% 73,045
2021-02-01 2021-01-28 1.373 53,209 +0 0.02% 73,045
2021-01-29 2021-01-27 1.373 53,209 +0 0.02% 73,045
2021-01-28 2021-01-26 1.373 53,209 +0 0.02% 73,045
2021-01-27 2021-01-25 1.373 53,209 +0 0.02% 73,045
2021-01-26 2021-01-22 1.383 53,209 +0 0.02% 73,607
2021-01-25 2021-01-21 1.394 53,209 +0 0.02% 74,169
2021-01-22 2021-01-20 1.394 53,209 +0 0.02% 74,169
2021-01-21 2021-01-19 1.426 53,209 +0 0.02% 75,855
2021-01-20 2021-01-18 1.362 53,209 +0 0.02% 72,483
2021-01-19 2021-01-15 1.362 53,209 +0 0.02% 72,483
2021-01-18 2021-01-14 1.373 53,209 +0 0.02% 73,045
2021-01-15 2021-01-13 1.383 53,209 +0 0.02% 73,607
2021-01-14 2021-01-12 1.362 53,209 +0 0.02% 72,483
2021-01-13 2021-01-11 1.362 53,209 +0 0.02% 72,483
2021-01-12 2021-01-08 1.373 53,209 +0 0.02% 73,045
2021-01-11 2021-01-07 1.415 53,209 +0 0.02% 75,293
2021-01-08 2021-01-06 1.415 53,209 +0 0.02% 75,293
2021-01-07 2021-01-05 1.373 53,209 +0 0.02% 73,045
2021-01-06 2021-01-04 1.373 53,209 +0 0.02% 73,045
2021-01-05 2020-12-31 1.394 53,209 +0 0.02% 74,169
2021-01-04 2020-12-29 1.309 53,209 +0 0.02% 69,674
2020-12-30 2020-12-28 1.309 53,209 +0 0.02% 69,674
2020-12-29 2020-12-24 1.341 53,209 +0 0.02% 71,360
2020-12-28 2020-12-22 1.383 53,209 +0 0.02% 73,607
2020-12-23 2020-12-21 1.373 53,209 +0 0.02% 73,045
2020-12-22 2020-12-18 1.362 53,209 +0 0.02% 72,483
2020-12-21 2020-12-17 1.362 53,209 +0 0.02% 72,483
2020-12-18 2020-12-16 1.362 53,209 +0 0.02% 72,483
2020-12-17 2020-12-15 1.362 53,209 +0 0.02% 72,483
2020-12-16 2020-12-14 1.362 53,209 +0 0.02% 72,483
2020-12-15 2020-12-11 1.394 53,209 +0 0.02% 74,169
2020-12-14 2020-12-10 1.404 53,209 +0 0.02% 74,731
2020-12-11 2020-12-09 1.426 53,209 +0 0.02% 75,855
2020-12-10 2020-12-08 1.426 53,209 +0 0.02% 75,855
2020-12-09 2020-12-07 1.447 53,209 +0 0.02% 76,979
2020-12-08 2020-12-04 1.383 53,209 +0 0.02% 73,607
2020-12-07 2020-12-03 1.457 53,209 +0 0.02% 77,540
2020-12-04 2020-12-02 1.299 53,209 +0 0.02% 69,112
2020-12-03 2020-12-01 1.299 53,209 +0 0.02% 69,112
2020-12-02 2020-11-30 1.309 53,209 +0 0.02% 69,674
2020-12-01 2020-11-27 1.331 53,209 +0 0.02% 70,798
2020-11-30 2020-11-26 1.331 53,209 +0 0.02% 70,798
2020-11-27 2020-11-25 1.341 53,209 +0 0.02% 71,360
2020-11-26 2020-11-24 1.320 53,209 +0 0.02% 70,236
2020-11-25 2020-11-23 1.288 53,209 +0 0.02% 68,550
2020-11-24 2020-11-20 1.278 53,209 +0 0.02% 67,988
2020-11-23 2020-11-19 1.309 53,209 +0 0.02% 69,674
2020-11-20 2020-11-18 1.320 53,209 +0 0.02% 70,236
2020-11-19 2020-11-17 1.320 53,209 +0 0.02% 70,236
2020-11-18 2020-11-16 1.320 53,209 +0 0.02% 70,236
2020-11-17 2020-11-13 1.320 53,209 +0 0.02% 70,236
2020-11-16 2020-11-12 1.320 53,209 +0 0.02% 70,236
2020-11-13 2020-11-11 1.309 53,209 +0 0.02% 69,674
2020-11-12 2020-11-10 1.309 53,209 +0 0.02% 69,674
2020-11-11 2020-11-09 1.331 53,209 +0 0.02% 70,798
2020-11-10 2020-11-06 1.299 53,209 +0 0.02% 69,112
2020-11-09 2020-11-05 1.299 53,209 +0 0.02% 69,112
2020-11-06 2020-11-04 1.299 53,209 +0 0.02% 69,112
2020-11-05 2020-11-03 1.288 53,209 +0 0.02% 68,550
2020-11-04 2020-11-02 1.288 53,209 +0 0.02% 68,550
2020-11-03 2020-10-30 1.288 53,209 +0 0.02% 68,550
2020-11-02 2020-10-29 1.331 53,209 +0 0.02% 70,798
2020-10-30 2020-10-28 1.341 53,209 +0 0.02% 71,360
2020-10-29 2020-10-27 1.352 53,209 +0 0.02% 71,922
2020-10-28 2020-10-23 1.352 53,209 +0 0.02% 71,922
2020-10-27 2020-10-22 1.373 53,209 +0 0.02% 73,045
2020-10-23 2020-10-21 1.373 53,209 +0 0.02% 73,045
2020-10-22 2020-10-20 1.373 53,209 +0 0.02% 73,045
2020-10-21 2020-10-19 1.362 53,209 +0 0.02% 72,483
2020-10-20 2020-10-16 1.362 53,209 +0 0.02% 72,483
2020-10-19 2020-10-15 1.362 53,209 +0 0.02% 72,483
2020-10-16 2020-10-14 1.362 53,209 +0 0.02% 72,483
2020-10-15 2020-10-12 1.373 53,209 +0 0.02% 73,045
2020-10-14 2020-10-09 1.394 53,209 +0 0.02% 74,169
2020-10-12 2020-10-08 1.426 53,209 +0 0.02% 75,855
2020-10-09 2020-10-07 1.447 53,209 +0 0.02% 76,979
2020-10-08 2020-10-06 1.447 53,209 +0 0.02% 76,979
2020-10-07 2020-10-05 1.457 53,209 +0 0.02% 77,540
2020-10-06 2020-09-30 1.447 53,209 +0 0.02% 76,979
2020-10-05 2020-09-29 1.468 53,209 +0 0.02% 78,102
2020-09-30 2020-09-28 1.478 53,209 +0 0.02% 78,664
2020-09-29 2020-09-25 1.478 53,209 +0 0.02% 78,664
2020-09-28 2020-09-24 1.478 53,209 +0 0.02% 78,664
2020-09-25 2020-09-23 1.478 53,209 +0 0.02% 78,664
2020-09-24 2020-09-22 1.457 53,209 +0 0.02% 77,540
2020-09-23 2020-09-21 1.478 53,209 +0 0.02% 78,664
2020-09-22 2020-09-18 1.521 53,209 +0 0.02% 80,912
2020-09-21 2020-09-17 1.521 53,209 +0 0.02% 80,912
2020-09-18 2020-09-16 1.584 53,209 +0 0.02% 84,283
2020-09-17 2020-09-15 1.584 53,209 +0 0.02% 84,283
2020-09-16 2020-09-14 1.595 53,209 +0 0.02% 84,845
2020-09-15 2020-09-11 1.521 53,209 +0 0.02% 80,912
2020-09-14 2020-09-10 1.521 53,209 +0 0.02% 80,912
2020-09-11 2020-09-09 1.521 53,209 +0 0.02% 80,912
2020-09-10 2020-09-08 1.521 53,209 +0 0.02% 80,912
2020-09-09 2020-09-07 1.521 53,209 +0 0.02% 80,912
2020-09-08 2020-09-04 1.531 53,209 +0 0.02% 81,474
2020-09-07 2020-09-03 1.542 53,209 +0 0.02% 82,036
2020-09-04 2020-09-02 1.510 53,209 +0 0.02% 80,350
2020-09-03 2020-09-01 1.510 53,209 +0 0.02% 80,350
2020-09-02 2020-08-31 1.510 53,209 +0 0.02% 80,350
2020-09-01 2020-08-28 1.552 53,209 +0 0.02% 82,597
2020-08-31 2020-08-27 1.573 53,209 +0 0.02% 83,721
2020-08-28 2020-08-26 1.616 53,209 +0 0.02% 85,969
2020-08-27 2020-08-25 1.616 53,209 +0 0.02% 85,969
2020-08-26 2020-08-24 1.626 53,209 +0 0.02% 86,531
2020-08-25 2020-08-21 1.605 53,209 +0 0.02% 85,407
2020-08-24 2020-08-20 1.605 53,209 +0 0.02% 85,407
2020-08-21 2020-08-19 1.647 53,209 +0 0.02% 87,654
2020-08-20 2020-08-18 1.647 53,209 +0 0.02% 87,654
2020-08-19 2020-08-17 1.658 53,209 +0 0.02% 88,216
2020-08-18 2020-08-14 1.647 53,209 +0 0.02% 87,654
2020-08-17 2020-08-13 1.668 53,209 +0 0.02% 88,778
2020-08-14 2020-08-12 1.605 53,209 +0 0.02% 85,407
2020-08-13 2020-08-11 1.605 53,209 +0 0.02% 85,407
2020-08-12 2020-08-10 1.616 53,209 +0 0.02% 85,969
2020-08-11 2020-08-07 1.616 53,209 +0 0.02% 85,969
2020-08-10 2020-08-06 1.616 53,209 +0 0.02% 85,969
2020-08-07 2020-08-05 1.605 53,209 +0 0.02% 85,407
2020-08-06 2020-08-04 1.605 53,209 +0 0.02% 85,407
2020-08-05 2020-08-03 1.595 53,209 +0 0.02% 84,845
2020-08-04 2020-07-31 1.637 53,209 +0 0.02% 87,092
2020-08-03 2020-07-30 1.647 53,209 +0 0.02% 87,654
2020-07-31 2020-07-29 1.647 53,209 +0 0.02% 87,654
2020-07-30 2020-07-28 1.605 53,209 +0 0.02% 85,407
2020-07-29 2020-07-27 1.605 53,209 +0 0.02% 85,407
2020-07-28 2020-07-24 1.637 53,209 +0 0.02% 87,092
2020-07-27 2020-07-23 1.679 53,209 +0 0.02% 89,340
2020-07-24 2020-07-22 1.605 53,209 +0 0.02% 85,407
2020-07-23 2020-07-21 1.647 53,209 +0 0.02% 87,654
2020-07-22 2020-07-20 1.690 53,209 +0 0.02% 89,902
2020-07-21 2020-07-17 1.679 53,209 +0 0.02% 89,340
2020-07-20 2020-07-16 1.647 53,209 +0 0.02% 87,654
2020-07-17 2020-07-15 1.732 53,209 +0 0.02% 92,149
2020-07-16 2020-07-14 1.732 53,209 +0 0.02% 92,149
2020-07-15 2020-07-13 1.742 53,209 +0 0.02% 92,711
2020-07-14 2020-07-10 1.732 53,209 +0 0.02% 92,149
2020-07-13 2020-07-09 1.753 53,209 +0 0.02% 93,273
2020-07-10 2020-07-08 1.764 53,209 +0 0.02% 93,835
2020-07-09 2020-07-07 1.827 53,209 +0 0.02% 97,206
2020-07-08 2020-07-06 1.827 53,209 +0 0.02% 97,206
2020-07-07 2020-07-03 1.764 53,209 +0 0.02% 93,835
2020-07-06 2020-07-02 1.753 53,209 +0 0.02% 93,273
2020-07-03 2020-06-30 1.764 53,209 +0 0.02% 93,835
2020-07-02 2020-06-29 1.764 53,209 +0 0.02% 93,835
2020-06-30 2020-06-26 1.742 53,209 +0 0.02% 92,711
2020-06-29 2020-06-24 1.732 53,209 +0 0.02% 92,149
2020-06-26 2020-06-23 1.774 53,209 +0 0.02% 94,397
2020-06-24 2020-06-22 1.795 53,209 +0 0.02% 95,521
2020-06-23 2020-06-19 1.806 53,209 +0 0.02% 96,083
2020-06-22 2020-06-18 1.742 53,209 +0 0.02% 92,711
2020-06-19 2020-06-17 1.753 53,209 +0 0.02% 93,273
2020-06-18 2020-06-16 1.774 53,209 +0 0.02% 94,397
2020-06-17 2020-06-15 1.742 53,209 +0 0.02% 92,711
2020-06-16 2020-06-12 1.742 53,209 +0 0.02% 92,711
2020-06-15 2020-06-11 1.764 53,209 +0 0.02% 93,835
2020-06-12 2020-06-10 1.837 53,209 +0 0.02% 97,768
2020-06-11 2020-06-09 1.816 53,209 +0 0.02% 96,645
2020-06-10 2020-06-08 1.774 53,209 +0 0.02% 94,397
2020-06-09 2020-06-05 1.795 53,209 +0 0.02% 95,521
2020-06-08 2020-06-04 1.753 53,209 +0 0.02% 93,273
2020-06-05 2020-06-03 1.700 53,209 +0 0.02% 90,464
2020-06-04 2020-06-02 1.700 53,209 +0 0.02% 90,464
2020-06-03 2020-06-01 1.721 53,209 +0 0.02% 91,588
2020-06-02 2020-05-29 1.732 53,209 +0 0.02% 92,149
2020-06-01 2020-05-28 1.732 53,209 +0 0.02% 92,149
2020-05-29 2020-05-27 1.753 53,209 +0 0.02% 93,273
2020-05-28 2020-05-26 1.753 53,209 +0 0.02% 93,273
2020-05-27 2020-05-25 1.753 53,209 +0 0.02% 93,273
2020-05-26 2020-05-22 1.764 53,209 +0 0.02% 93,835
2020-05-25 2020-05-21 1.848 53,209 +0 0.02% 98,330
2020-05-22 2020-05-20 1.806 53,209 +0 0.02% 96,083
2020-05-21 2020-05-19 1.806 53,209 +0 0.02% 96,083
2020-05-20 2020-05-18 1.806 53,209 +0 0.02% 96,083
2020-05-19 2020-05-15 1.806 53,209 +0 0.02% 96,083
2020-05-18 2020-05-14 1.827 53,209 +0 0.02% 97,206
2020-05-15 2020-05-13 1.827 53,209 +0 0.02% 97,206
2020-05-14 2020-05-12 1.943 53,209 +0 0.02% 103,387
2020-05-13 2020-05-11 1.943 53,209 +0 0.02% 103,387
2020-05-12 2020-05-08 1.880 53,209 +0 0.02% 100,016
2020-05-11 2020-05-07 1.880 53,209 +0 0.02% 100,016
2020-05-08 2020-05-06 1.880 53,209 +0 0.02% 100,016
2020-05-07 2020-05-05 1.795 53,209 +0 0.02% 95,521
2020-05-06 2020-05-04 1.880 53,209 +0 0.02% 100,016
2020-05-05 2020-04-29 1.890 53,209 +0 0.02% 100,578
2020-05-04 2020-04-28 1.806 53,209 +0 0.02% 96,083
2020-04-29 2020-04-27 1.806 53,209 +0 0.02% 96,083
2020-04-28 2020-04-24 1.785 53,209 +0 0.02% 94,959
2020-04-27 2020-04-23 1.785 53,209 +0 0.02% 94,959
2020-04-24 2020-04-22 1.785 53,209 +0 0.02% 94,959
2020-04-23 2020-04-21 1.764 53,209 +0 0.02% 93,835
2020-04-22 2020-04-20 1.816 53,209 +0 0.02% 96,645
2020-04-21 2020-04-17 1.795 53,209 +0 0.02% 95,521
2020-04-20 2020-04-16 1.795 53,209 +0 0.02% 95,521
2020-04-17 2020-04-15 1.859 53,209 +0 0.02% 98,892
2020-04-16 2020-04-14 1.890 53,209 +0 0.02% 100,578
2020-04-15 2020-04-09 1.890 53,209 +0 0.02% 100,578
2020-04-14 2020-04-08 1.764 53,209 +0 0.02% 93,835
2020-04-09 2020-04-07 1.795 53,209 +0 0.02% 95,521
2020-04-08 2020-04-06 1.742 53,209 +0 0.02% 92,711
2020-04-07 2020-04-03 1.764 53,209 +0 0.02% 93,835
2020-04-06 2020-04-02 1.764 53,209 +0 0.02% 93,835
2020-04-03 2020-04-01 1.764 53,209 +0 0.02% 93,835
2020-04-02 2020-03-31 1.964 53,209 +0 0.02% 104,511
2020-04-01 2020-03-30 1.964 53,209 +0 0.02% 104,511
2020-03-31 2020-03-27 1.964 53,209 +0 0.02% 104,511
2020-03-30 2020-03-26 2.006 53,209 +0 0.02% 106,759
2020-03-27 2020-03-25 1.890 53,209 +0 0.02% 100,578
2020-03-26 2020-03-24 1.848 53,209 +0 0.02% 98,330
2020-03-25 2020-03-23 1.795 53,209 +0 0.02% 95,521
2020-03-24 2020-03-20 1.711 53,209 +0 0.02% 91,026
2020-03-23 2020-03-19 1.690 53,209 +0 0.02% 89,902
2020-03-20 2020-03-18 1.742 53,209 +0 0.02% 92,711
2020-03-19 2020-03-17 1.785 53,209 +0 0.02% 94,959
2020-03-18 2020-03-16 1.827 53,209 +0 0.02% 97,206
2020-03-17 2020-03-13 1.932 53,209 +0 0.02% 102,825
2020-03-16 2020-03-12 2.017 53,209 +0 0.02% 107,320
2020-03-13 2020-03-11 2.070 53,209 +0 0.02% 110,130
2020-03-12 2020-03-10 1.985 53,209 +0 0.02% 105,635
2020-03-11 2020-03-09 2.049 53,209 +0 0.02% 109,006
2020-03-10 2020-03-06 2.144 53,209 +0 0.02% 114,063
2020-03-09 2020-03-05 2.154 53,209 +0 0.02% 114,625
2020-03-06 2020-03-04 2.091 53,209 +0 0.02% 111,254
2020-03-05 2020-03-03 2.133 53,209 +0 0.02% 113,501
2020-03-04 2020-03-02 2.144 53,209 +0 0.02% 114,063
2020-03-03 2020-02-28 2.144 53,209 +0 0.02% 114,063
2020-03-02 2020-02-27 2.175 53,209 +0 0.02% 115,749
2020-02-28 2020-02-26 2.175 53,209 +0 0.02% 115,749
2020-02-27 2020-02-25 2.165 53,209 +0 0.02% 115,187
2020-02-26 2020-02-24 2.165 53,209 +0 0.02% 115,187
2020-02-25 2020-02-21 2.260 53,209 +0 0.02% 120,244
2020-02-24 2020-02-20 2.228 53,209 +0 0.02% 118,558
2020-02-21 2020-02-19 2.249 53,209 +0 0.02% 119,682
2020-02-20 2020-02-18 2.196 53,209 +0 0.02% 116,873
2020-02-19 2020-02-17 2.207 53,209 +0 0.02% 117,434
2020-02-18 2020-02-14 2.207 53,209 +0 0.02% 117,434
2020-02-17 2020-02-13 2.196 53,209 +0 0.02% 116,873
2020-02-14 2020-02-12 2.196 53,209 +0 0.02% 116,873
2020-02-13 2020-02-11 2.218 53,209 +0 0.02% 117,996
2020-02-12 2020-02-10 2.154 53,209 +0 0.02% 114,625
2020-02-11 2020-02-07 2.144 53,209 +0 0.02% 114,063
2020-02-10 2020-02-06 2.154 53,209 +0 0.02% 114,625
2020-02-07 2020-02-05 2.133 53,209 +0 0.02% 113,501
2020-02-06 2020-02-04 2.112 53,209 +0 0.02% 112,377
2020-02-05 2020-02-03 2.091 53,209 +0 0.02% 111,254
2020-02-04 2020-01-31 2.112 53,209 +0 0.02% 112,377
2020-02-03 2020-01-30 2.091 53,209 +0 0.02% 111,254
2020-01-31 2020-01-29 2.196 53,209 +0 0.02% 116,873
2020-01-30 2020-01-24 2.270 53,209 +0 0.02% 120,806
2020-01-29 2020-01-22 2.334 53,209 +0 0.02% 124,177
2020-01-23 2020-01-21 2.281 53,209 +0 0.02% 121,368
2020-01-22 2020-01-20 2.450 53,209 +0 0.02% 130,358
2020-01-21 2020-01-17 2.471 53,209 +0 0.02% 131,482
2020-01-20 2020-01-16 2.503 53,209 +0 0.01% 133,167
2020-01-17 2020-01-15 2.513 53,209 +0 0.01% 133,729
2020-01-16 2020-01-14 2.492 53,209 +0 0.01% 132,605
2020-01-15 2020-01-13 2.513 53,209 +0 0.01% 133,729
2020-01-14 2020-01-10 2.513 53,209 +0 0.01% 133,729
2020-01-13 2020-01-09 2.503 53,209 +0 0.01% 133,167
2020-01-10 2020-01-08 2.534 53,209 +0 0.01% 134,853
2020-01-09 2020-01-07 2.587 53,209 +0 0.01% 137,662
2020-01-08 2020-01-06 2.672 53,209 +0 0.01% 142,157
2020-01-07 2020-01-03 2.651 53,209 +0 0.01% 141,034
2020-01-06 2020-01-02 2.672 53,209 +0 0.01% 142,157
2020-01-03 2019-12-31 2.735 53,209 +0 0.01% 145,529
2020-01-02 2019-12-27 2.809 53,209 +0 0.01% 149,462
2019-12-30 2019-12-24 2.809 53,209 +0 0.01% 149,462
2019-12-27 2019-12-20 2.767 53,209 +0 0.01% 147,214
2019-12-23 2019-12-19 2.756 53,209 +0 0.01% 146,653
2019-12-20 2019-12-18 2.809 53,209 +0 0.01% 149,462
2019-12-19 2019-12-17 2.788 53,209 +0 0.01% 148,338
2019-12-18 2019-12-16 2.714 53,209 +0 0.01% 144,405
2019-12-17 2019-12-13 2.682 53,209 +0 0.01% 142,719
2019-12-16 2019-12-12 2.714 53,209 +0 0.01% 144,405
2019-12-13 2019-12-11 2.577 53,209 +0 0.01% 137,100
2019-12-12 2019-12-10 2.524 53,209 +0 0.01% 134,291
2019-12-11 2019-12-09 2.503 53,209 +0 0.01% 133,167
2019-12-10 2019-12-06 2.397 53,209 +0 0.01% 127,548
2019-12-09 2019-12-05 2.376 53,209 +0 0.01% 126,425
2019-12-06 2019-12-04 2.418 53,209 +0 0.01% 128,672
2019-12-05 2019-12-03 2.418 53,209 +0 0.01% 128,672
2019-12-04 2019-12-02 2.355 53,209 +0 0.01% 125,301
2019-12-03 2019-11-29 2.429 53,209 +0 0.01% 129,234
2019-12-02 2019-11-28 2.365 53,209 +0 0.01% 125,863
2019-11-29 2019-11-27 2.429 53,209 +0 0.01% 129,234
2019-11-28 2019-11-26 2.513 53,209 +0 0.01% 133,729
2019-11-27 2019-11-25 2.513 53,209 +0 0.01% 133,729
2019-11-26 2019-11-22 2.513 53,209 +0 0.01% 133,729
2019-11-25 2019-11-21 2.587 53,209 +0 0.01% 137,662
2019-11-22 2019-11-20 2.598 53,209 +0 0.01% 138,224
2019-11-21 2019-11-19 2.598 53,209 +0 0.01% 138,224
2019-11-20 2019-11-18 2.534 53,209 +0 0.01% 134,853
2019-11-19 2019-11-15 2.534 53,209 +0 0.01% 134,853
2019-11-18 2019-11-14 2.577 53,209 +0 0.01% 137,100
2019-11-15 2019-11-13 2.640 53,209 +0 0.01% 140,472
2019-11-14 2019-11-12 2.746 53,209 +0 0.01% 146,091
2019-11-13 2019-11-11 2.714 53,209 +0 0.01% 144,405
2019-11-12 2019-11-08 2.830 53,209 +0 0.01% 150,586
2019-11-11 2019-11-07 2.693 53,209 +0 0.01% 143,281
2019-11-08 2019-11-06 2.735 53,209 +0 0.01% 145,529
2019-11-07 2019-11-05 2.915 53,209 +0 0.01% 155,081
2019-11-06 2019-11-04 2.735 53,209 +0 0.01% 145,529
2019-11-05 2019-11-01 2.661 53,209 +0 0.01% 141,596
2019-11-04 2019-10-31 2.608 53,209 +0 0.01% 138,786
2019-11-01 2019-10-30 2.566 53,209 +0 0.01% 136,539
2019-10-31 2019-10-29 2.513 53,209 +0 0.01% 133,729
2019-10-30 2019-10-28 2.471 53,209 +0 0.01% 131,482
2019-10-29 2019-10-25 2.460 53,209 +0 0.01% 130,920
2019-10-28 2019-10-24 2.418 53,209 +0 0.01% 128,672
2019-10-25 2019-10-23 2.408 53,209 +0 0.01% 128,110
2019-10-24 2019-10-22 2.397 53,209 +0 0.01% 127,548
2019-10-23 2019-10-21 2.313 53,209 +0 0.01% 123,053
2019-10-22 2019-10-18 2.302 53,209 +0 0.01% 122,491
2019-10-21 2019-10-17 2.270 53,209 +0 0.01% 120,806
2019-10-18 2019-10-16 2.207 53,209 +0 0.01% 117,434
2019-10-17 2019-10-15 2.196 53,209 +0 0.01% 116,873
2019-10-16 2019-10-14 2.154 53,209 +0 0.01% 114,625
2019-10-15 2019-10-11 2.123 53,209 +0 0.01% 112,939
2019-10-14 2019-10-10 2.101 53,209 +0 0.01% 111,816
2019-10-11 2019-10-09 2.070 53,209 +0 0.01% 110,130
2019-10-10 2019-10-08 2.112 53,209 +0 0.01% 112,377
2019-10-09 2019-10-04 2.049 53,209 +0 0.01% 109,006
2019-10-08 2019-10-03 2.091 53,209 +0 0.01% 111,254
2019-10-04 2019-10-02 2.080 53,209 +0 0.01% 110,692
2019-10-03 2019-09-30 2.080 53,209 +0 0.01% 110,692
2019-10-02 2019-09-27 2.028 53,209 +0 0.01% 107,882
2019-09-30 2019-09-26 2.070 53,209 +0 0.01% 110,130
2019-09-27 2019-09-25 2.017 53,209 +0 0.01% 107,320
2019-09-26 2019-09-24 1.943 53,209 +0 0.01% 103,387
2019-09-25 2019-09-23 1.975 53,209 +0 0.01% 105,073
2019-09-24 2019-09-20 1.975 53,209 +0 0.01% 105,073
2019-09-23 2019-09-19 1.954 53,209 +0 0.01% 103,949
2019-09-20 2019-09-18 1.954 53,209 +0 0.01% 103,949
2019-09-19 2019-09-17 1.954 53,209 +0 0.01% 103,949
2019-09-18 2019-09-16 1.932 53,209 +0 0.01% 102,825
2019-09-17 2019-09-13 1.954 53,209 +0 0.01% 103,949
2019-09-16 2019-09-12 1.954 53,209 +0 0.01% 103,949
2019-09-13 2019-09-11 1.964 53,209 +0 0.01% 104,511
2019-09-12 2019-09-10 1.954 53,209 +0 0.01% 103,949
2019-09-11 2019-09-09 1.954 53,209 +0 0.01% 103,949
2019-09-10 2019-09-06 1.985 53,209 +0 0.01% 105,635
2019-09-09 2019-09-05 1.975 53,209 +0 0.01% 105,073
2019-09-06 2019-09-04 1.975 53,209 +0 0.01% 105,073
2019-09-05 2019-09-03 1.954 53,209 +0 0.01% 103,949
2019-09-04 2019-09-02 1.954 53,209 +0 0.01% 103,949
2019-09-03 2019-08-30 1.975 53,209 +0 0.01% 105,073
2019-09-02 2019-08-29 1.985 53,209 +0 0.01% 105,635
2019-08-30 2019-08-28 2.049 53,209 +0 0.01% 109,006
2019-08-29 2019-08-27 1.985 53,209 +0 0.01% 105,635
2019-08-28 2019-08-26 1.911 53,209 +0 0.01% 101,702
2019-08-27 2019-08-23 1.985 53,209 +0 0.01% 105,635
2019-08-26 2019-08-22 1.985 53,209 +0 0.01% 105,635
2019-08-23 2019-08-21 1.985 53,209 +0 0.01% 105,635
2019-08-22 2019-08-20 1.954 53,209 +0 0.01% 103,949
2019-08-21 2019-08-19 1.954 53,209 +0 0.01% 103,949
2019-08-20 2019-08-16 1.932 53,209 +0 0.01% 102,825
2019-08-19 2019-08-15 1.932 53,209 +0 0.01% 102,825
2019-08-16 2019-08-14 1.869 53,209 +0 0.01% 99,454
2019-08-15 2019-08-13 1.901 53,209 +0 0.01% 101,140
2019-08-14 2019-08-12 1.922 53,209 +0 0.01% 102,263
2019-08-13 2019-08-09 2.006 53,209 +0 0.01% 106,759
2019-08-12 2019-08-08 2.006 53,209 +0 0.01% 106,759
2019-08-09 2019-08-07 1.964 53,209 +0 0.01% 104,511
2019-08-08 2019-08-06 2.070 53,209 +0 0.01% 110,130
2019-08-07 2019-08-05 2.028 53,209 +0 0.01% 107,882
2019-08-06 2019-08-02 2.112 53,209 +0 0.01% 112,377
2019-08-05 2019-08-01 2.186 53,209 +0 0.01% 116,311
2019-08-02 2019-07-31 2.186 53,209 +0 0.01% 116,311
2019-08-01 2019-07-30 2.196 53,209 +0 0.01% 116,873
2019-07-31 2019-07-29 2.154 53,209 +0 0.01% 114,625
2019-07-30 2019-07-26 2.207 53,209 +0 0.01% 117,434
2019-07-29 2019-07-25 2.228 53,209 +0 0.01% 118,558
2019-07-26 2019-07-24 2.218 53,209 +0 0.01% 117,996
2019-07-25 2019-07-23 2.249 53,209 +0 0.01% 119,682
2019-07-24 2019-07-22 2.165 53,209 +0 0.01% 115,187
2019-07-23 2019-07-19 2.144 53,209 +0 0.01% 114,063
2019-07-22 2019-07-18 2.165 53,209 +0 0.01% 115,187
2019-07-19 2019-07-17 2.154 53,209 +0 0.01% 114,625
2019-07-18 2019-07-16 2.123 53,209 +0 0.01% 112,939
2019-07-17 2019-07-15 2.123 53,209 +0 0.01% 112,939
2019-07-16 2019-07-12 2.144 53,209 +0 0.01% 114,063
2019-07-15 2019-07-11 2.144 53,209 +0 0.01% 114,063
2019-07-12 2019-07-10 2.154 53,209 +0 0.01% 114,625
2019-07-11 2019-07-09 2.154 53,209 +0 0.01% 114,625
2019-07-10 2019-07-08 2.133 53,209 +0 0.01% 113,501
2019-07-09 2019-07-05 2.186 53,209 +0 0.01% 116,311
2019-07-08 2019-07-04 2.218 53,209 +0 0.01% 117,996
2019-07-05 2019-07-03 2.196 53,209 +0 0.01% 116,873
2019-07-04 2019-07-02 2.196 53,209 +0 0.01% 116,873
2019-07-03 2019-06-28 2.175 53,209 +0 0.01% 115,749
2019-07-02 2019-06-27 2.196 53,209 +0 0.01% 116,873
2019-06-28 2019-06-26 2.196 53,209 +0 0.01% 116,873
2019-06-27 2019-06-25 2.101 53,209 +0 0.01% 111,816
2019-06-26 2019-06-24 2.017 53,209 +0 0.01% 107,320
2019-06-25 2019-06-21 2.006 53,209 +0 0.01% 106,759
2019-06-24 2019-06-20 1.964 53,209 +0 0.01% 104,511
2019-06-21 2019-06-19 1.985 53,209 +0 0.01% 105,635
2019-06-20 2019-06-18 1.985 53,209 +0 0.01% 105,635
2019-06-19 2019-06-17 2.006 53,209 +0 0.01% 106,759
2019-06-18 2019-06-14 1.954 53,209 +0 0.01% 103,949
2019-06-17 2019-06-13 1.954 53,209 +0 0.01% 103,949
2019-06-14 2019-06-12 1.985 53,209 +0 0.01% 105,635
2019-06-13 2019-06-11 2.006 53,209 +0 0.01% 106,759
2019-06-12 2019-06-10 1.964 53,209 +0 0.01% 104,511
2019-06-11 2019-06-06 1.954 53,209 +0 0.01% 103,949
2019-06-10 2019-06-05 1.954 53,209 +0 0.01% 103,949
2019-06-06 2019-06-04 1.943 53,209 +0 0.01% 103,387
2019-06-05 2019-06-03 1.985 53,209 +0 0.01% 105,635
2019-06-04 2019-05-31 1.985 53,209 +0 0.01% 105,635
2019-06-03 2019-05-30 1.985 53,209 +0 0.01% 105,635
2019-05-31 2019-05-29 1.975 53,209 +0 0.01% 105,073
2019-05-30 2019-05-28 1.975 53,209 +0 0.01% 105,073
2019-05-29 2019-05-27 2.006 53,209 +0 0.01% 106,759
2019-05-28 2019-05-24 1.964 53,209 +0 0.01% 104,511
2019-05-27 2019-05-23 1.975 53,209 +0 0.01% 105,073
2019-05-24 2019-05-22 2.006 53,209 +0 0.01% 106,759
2019-05-23 2019-05-21 2.049 53,209 +0 0.01% 109,006
2019-05-22 2019-05-20 2.006 53,209 +0 0.01% 106,759
2019-05-21 2019-05-17 2.028 53,209 +0 0.01% 107,882
2019-05-20 2019-05-16 2.049 53,209 +0 0.01% 109,006
2019-05-17 2019-05-15 2.049 53,209 +0 0.01% 109,006
2019-05-16 2019-05-14 2.038 53,209 +0 0.01% 108,444
2019-05-15 2019-05-10 2.059 53,209 +0 0.01% 109,568
2019-05-14 2019-05-09 2.017 53,209 +0 0.01% 107,320
2019-05-10 2019-05-08 2.017 53,209 +0 0.01% 107,320
2019-05-09 2019-05-07 2.038 53,209 +0 0.01% 108,444
2019-05-08 2019-05-06 2.038 53,209 +0 0.01% 108,444
2019-05-07 2019-05-03 2.101 53,209 +0 0.01% 111,816
2019-05-06 2019-05-02 2.049 53,209 +0 0.01% 109,006
2019-05-03 2019-04-30 2.059 53,209 +0 0.01% 109,568
2019-05-02 2019-04-29 2.101 53,209 +0 0.01% 111,816
2019-04-30 2019-04-26 2.101 53,209 +0 0.01% 111,816
2019-04-29 2019-04-25 2.101 53,209 +0 0.01% 111,816
2019-04-26 2019-04-24 2.038 53,209 +0 0.01% 108,444
2019-04-25 2019-04-23 2.059 53,209 +0 0.01% 109,568
2019-04-24 2019-04-18 2.101 53,209 -7,576 0.01% 111,816
2018-08-27 2018-08-23 2.661 60,785 +2,073 0.02% 161,756
2018-08-15 2018-08-13 2.450 58,712 +18,939 0.01% 143,840
2018-08-13 2018-08-09 2.460 39,773 -18,939 0.01% 97,861
2018-08-07 2018-08-03 2.439 58,712 -8,878 0.01% 143,220
2018-06-28 2018-06-26 2.270 67,590 -75,758 0.01% 153,456
2018-06-26 2018-06-22 2.292 143,348 -18,939 0.03% 328,485
2017-12-12 2017-12-08 1.795 162,287 -47,348 0.04% 291,338
2017-12-11 2017-12-07 1.795 209,635 -47,349 0.05% 376,337
2017-09-04 2017-08-31 2.186 256,984 +47,349 0.06% 561,746
2017-04-20 2017-04-18 2.175 209,635 +56,818 0.05% 456,032
2017-04-19 2017-04-13 2.228 152,817 +85,227 0.03% 340,501
2016-06-07 2016-06-03 3.992 67,590 +22,727 0.01% 269,798
2016-05-31 2016-05-27 3.992 44,863 -2,871 0.01% 179,079
2015-10-28 2015-10-26 5.048 47,734 -18,939 0.01% 240,946
2015-10-20 2015-10-16 4.942 66,673 -9,470 0.01% 329,503
2015-10-14 2015-10-12 4.826 76,143 -18,939 0.02% 367,460
2015-09-29 2015-09-24 4.731 95,082 +47,348 0.02% 449,822
2015-03-09 2015-03-05 7.001 47,734 -56,818 0.01% 334,199
2015-03-06 2015-03-04 7.001 104,552 -37,879 0.02% 731,998
2015-03-05 2015-03-03 7.466 142,431 +75,758 0.03% 1,063,378
2015-01-30 2015-01-28 7.403 66,673 -15,152 0.01% 493,551
2015-01-27 2015-01-23 7.434 81,825 -3,788 0.02% 608,307
2015-01-16 2015-01-14 7.878 85,613 +7,576 0.02% 674,439
2015-01-14 2015-01-12 7.424 78,037 +20,833 0.02% 579,322
2015-01-13 2015-01-09 7.223 57,204 +9,470 0.01% 413,187
2015-01-06 2015-01-02 6.822 47,734 +18,939 0.01% 325,630
2014-09-23 2014-09-19 6.938 28,795 -3,787 0.01% 199,777
2014-04-25 2014-04-23 10.212 32,582 -3,788 0.01% 332,712
2014-04-11 2014-04-09 10.476 36,370 -3,788 0.01% 380,995
2014-04-08 2014-04-04 10.433 40,158 +7,576 0.01% 418,980
2014-04-03 2014-04-01 9.504 32,582 +7,575 0.01% 309,659
2014-01-21 2014-01-17 8.448 25,007 +9,470 0.01% 211,259
2013-09-12 2013-09-10 9.578 15,537 -47,348 0.00% 148,812
2013-06-20 2013-06-18 11.159 62,885 +3,138 0.01% 701,739
2013-03-21 2013-03-19 10.125 59,747 -7,198 0.01% 604,963
2013-03-19 2013-03-15 10.314 66,945 -44,986 0.02% 690,495
2013-03-05 2013-03-01 10.470 111,931 -8,997 0.03% 1,171,915
2013-03-04 2013-02-28 10.448 120,928 -8,997 0.03% 1,263,425
2013-01-11 2013-01-09 10.037 129,925 +44,986 0.03% 1,303,993
2013-01-02 2012-12-27 9.781 84,939 -14,396 0.02% 830,777
2012-12-07 2012-12-05 9.214 99,335 +17,994 0.02% 915,275
2012-10-29 2012-10-25 8.947 81,341 +7,198 0.02% 727,780
2012-09-07 2012-09-05 7.925 74,143 +7,198 0.02% 587,563
2012-07-12 2012-07-10 8.536 66,945 +5,398 0.02% 571,445
2012-07-11 2012-07-09 8.503 61,547 +1,800 0.01% 523,315
2012-05-28 2012-05-24 9.381 59,747 +2,903 0.01% 560,486
2012-05-11 2012-05-09 9.755 56,844 +8,025 0.01% 554,503
2012-04-24 2012-04-20 9.802 48,819 +17,120 0.01% 478,502
2012-03-23 2012-03-21 9.802 31,699 -8,560 0.01% 310,699
2012-03-20 2012-03-16 9.825 40,259 -30,815 0.01% 395,541
2012-03-07 2012-03-05 9.813 71,074 -25,680 0.02% 697,466
2012-02-14 2012-02-10 9.930 96,754 +30,816 0.02% 960,773
2011-11-24 2011-11-22 7.956 65,938 -5,136 0.02% 524,585
2011-09-28 2011-09-26 9.003 71,074 +2,363 0.02% 639,857
2011-09-14 2011-09-09 10.537 68,711 -19,861 0.02% 724,034
2011-08-11 2011-08-09 10.634 88,572 -6,534 0.02% 941,879
2011-06-24 2011-06-22 13.051 95,106 +33,869 0.02% 1,241,217
2011-06-14 2011-06-10 13.776 61,237 -16,551 0.02% 843,597
2011-06-13 2011-06-09 14.373 77,788 +11,586 0.02% 1,118,080
2011-06-10 2011-06-08 14.724 66,202 +7,098 0.02% 974,758
2011-05-27 2011-05-25 13.472 59,104 -39,934 0.02% 796,246
2011-05-23 2011-05-19 13.622 99,038 -3,195 0.03% 1,349,115
2011-03-22 2011-03-18 12.671 102,233 -1,598 0.03% 1,295,358
2010-11-23 2010-11-19 11.343 103,831 +1,598 0.03% 1,177,805
2010-11-17 2010-11-15 11.794 102,233 -70,285 0.03% 1,205,758
2010-11-03 2010-11-01 12.207 172,518 -23,961 0.04% 2,105,995
2010-10-29 2010-10-27 11.982 196,479 -6,390 0.05% 2,354,216
2010-10-28 2010-10-26 12.232 202,869 -17,571 0.05% 2,481,582
2010-09-17 2010-09-15 12.453 220,440 +4,573 0.06% 2,745,192
2010-09-13 2010-09-09 12.632 215,867 +14,079 0.06% 2,726,883
2010-06-23 2010-06-21 11.558 201,788 +3,128 0.05% 2,332,315
2010-05-24 2010-05-19 12.587 198,660 +5,335 0.05% 2,500,465
2010-05-03 2010-04-29 14.689 193,325 -13,701 0.05% 2,839,714
2010-04-28 2010-04-26 14.952 207,026 -9,133 0.06% 3,095,366
2010-04-22 2010-04-20 14.820 216,159 -15,223 0.06% 3,203,519
2010-04-21 2010-04-19 14.584 231,382 -15,222 0.06% 3,374,406
2010-03-30 2010-03-26 15.766 246,604 +66,979 0.07% 3,888,000
2010-03-23 2010-03-19 15.766 179,625 +3,044 0.05% 2,831,998
2010-03-15 2010-03-11 14.978 176,581 -2,557,375 0.05% 2,644,805
2010-03-03 2010-03-01 14.584 2,733,956 -4,567 0.74% 39,871,203
2010-02-05 2010-02-03 13.664 2,738,523 +4,567 0.74% 37,419,207
2010-02-02 2010-01-29 13.138 2,733,956 -13,700 0.74% 35,920,003
2010-01-12 2010-01-08 15.819 2,747,656 +45,667 0.74% 43,464,400
2010-01-05 2009-12-31 15.845 2,701,989 -15,222 0.73% 42,813,007
2009-12-30 2009-12-28 15.162 2,717,211 -12,178 0.73% 41,197,799
2009-12-14 2009-12-10 16.029 2,729,389 -7,611 0.73% 43,749,200
2009-12-10 2009-12-08 16.712 2,737,000 -9,134 0.74% 45,741,116
2009-12-02 2009-11-30 17.054 2,746,134 -12,178 0.74% 46,831,844
2009-11-27 2009-11-25 17.185 2,758,312 -3,044 0.74% 47,401,925
2009-11-23 2009-11-19 17.474 2,761,356 +36,534 0.74% 48,252,396
2009-11-20 2009-11-18 17.238 2,724,822 +6,089 0.73% 46,969,595
2009-11-17 2009-11-13 16.449 2,718,733 +359,250 0.73% 44,721,435
2009-11-11 2009-11-09 15.819 2,359,483 -7,611 0.64% 37,324,000
2009-11-09 2009-11-05 15.451 2,367,094 -6,089 0.64% 36,573,597
2009-11-04 2009-11-02 15.792 2,373,183 +13,700 0.64% 37,478,357
2009-11-02 2009-10-29 15.319 2,359,483 -4,567 0.64% 36,146,000
2009-10-30 2009-10-28 16.081 2,364,050 -6,089 0.64% 38,017,444
2009-10-28 2009-10-23 16.581 2,370,139 -22,833 0.64% 39,298,685
2009-10-22 2009-10-20 17.080 2,392,972 +16,744 0.64% 40,871,993
2009-10-21 2009-10-19 16.922 2,376,228 +41,101 0.64% 40,211,365
2009-10-20 2009-10-16 16.108 2,335,127 +211,592 0.63% 37,613,680
2009-10-19 2009-10-15 16.607 2,123,535 +197,892 0.57% 35,265,605
2009-10-16 2009-10-14 17.080 1,925,643 +1,736,884 0.52% 32,890,007
2009-10-12 2009-10-08 14.426 188,759 -4,566 0.05% 2,723,045
2009-10-09 2009-10-07 14.452 193,325 +13,700 0.05% 2,793,995
2009-10-05 2009-09-30 14.403 179,625 +1,685 0.05% 2,587,228
2009-09-24 2009-09-22 14.165 177,940 +37,699 0.05% 2,520,478
2009-09-22 2009-09-18 14.244 140,241 -4,524 0.04% 1,997,641
2009-09-21 2009-09-17 14.218 144,765 +19,604 0.04% 2,058,242
2009-09-15 2009-09-11 12.799 125,161 +6,032 0.03% 1,601,897
2009-08-20 2009-08-18 12.149 119,129 +4,524 0.03% 1,447,275
2009-08-18 2009-08-14 13.197 114,605 -22,620 0.03% 1,512,393
2009-08-14 2009-08-12 13.289 137,225 +15,080 0.04% 1,823,640
2009-08-11 2009-08-07 13.740 122,145 -87,462 0.03% 1,678,315
2009-08-06 2009-08-04 14.297 209,607 +3,016 0.06% 2,996,834
2009-08-04 2009-07-31 14.589 206,591 +21,111 0.06% 3,013,993
2009-07-31 2009-07-29 14.032 185,480 -16,588 0.05% 2,602,681
2009-07-23 2009-07-21 14.722 202,068 -13,571 0.05% 2,974,806
2009-07-22 2009-07-20 15.014 215,639 +9,048 0.06% 3,237,516
2009-07-21 2009-07-17 15.040 206,591 -7,540 0.06% 3,107,153
2009-07-20 2009-07-16 14.191 214,131 +3,016 0.06% 3,038,795
2009-07-17 2009-07-15 14.191 211,115 -3,016 0.06% 2,995,994
2009-07-09 2009-07-07 13.210 214,131 +4,524 0.06% 2,828,636
2009-07-07 2009-07-03 13.475 209,607 +13,571 0.06% 2,824,474
2009-07-02 2009-06-29 14.218 196,036 +4,524 0.05% 2,787,204
2009-06-29 2009-06-25 13.449 191,512 +3,016 0.05% 2,575,562
2009-06-15 2009-06-11 15.783 188,496 +49,763 0.08% 2,975,002
2009-06-09 2009-06-05 15.624 138,733 -27,143 0.06% 2,167,520
2009-06-08 2009-06-04 15.358 165,876 +15,079 0.07% 2,547,594
2009-06-05 2009-06-03 15.862 150,797 -61,826 0.06% 2,392,005
2009-06-03 2009-06-01 16.234 212,623 +12,063 0.09% 3,451,674
2009-06-02 2009-05-29 16.128 200,560 -12,063 0.08% 3,234,566
2009-05-29 2009-05-26 14.430 212,623 +7,539 0.09% 3,068,155
2009-05-22 2009-05-20 13.369 205,084 -1,507 0.08% 2,741,766
2009-05-21 2009-05-19 13.449 206,591 -6,032 0.09% 2,778,353
2009-05-20 2009-05-18 13.661 212,623 +15,079 0.09% 2,904,595
2009-05-15 2009-05-13 12.640 197,544 -75,398 0.08% 2,496,864
2009-05-11 2009-05-07 11.897 272,942 +15,080 0.11% 3,247,139
2009-05-08 2009-05-06 12.109 257,862 +105,557 0.11% 3,122,455
2009-05-07 2009-05-05 12.281 152,305 +15,080 0.06% 1,870,524
2009-05-06 2009-05-04 11.685 137,225 +37,699 0.06% 1,603,420
2009-05-05 2009-04-30 10.995 99,526 +22,620 0.04% 1,094,282
2009-04-30 2009-04-28 10.199 76,906 +9,047 0.03% 784,377
2009-04-29 2009-04-27 10.743 67,859 +15,080 0.03% 729,005
2009-04-27 2009-04-23 10.743 52,779 -7,540 0.02% 567,002
2009-04-23 2009-04-21 9.788 60,319 +15,080 0.02% 590,403
2009-04-21 2009-04-17 9.748 45,239 -7,540 0.02% 441,000
2009-04-20 2009-04-16 9.669 52,779 +7,540 0.02% 510,301
2009-04-16 2009-04-14 10.173 45,239 -24,127 0.02% 460,200
2009-04-15 2009-04-09 9.642 69,366 -1,508 0.03% 668,835
2009-04-03 2009-04-01 10.106 70,874 +1,508 0.03% 716,275
2009-04-01 2009-03-30 9.815 69,366 -1,508 0.03% 680,795
2009-03-31 2009-03-27 9.894 70,874 -1,508 0.03% 701,236
2009-03-30 2009-03-26 9.231 72,382 +3,016 0.03% 668,156
2009-03-27 2009-03-25 9.483 69,366 -15,080 0.03% 657,795
2009-03-24 2009-03-20 7.825 84,446 +22,619 0.03% 660,799
2009-02-09 2009-02-05 6.990 61,827 +24,128 0.03% 432,142
2009-01-19 2009-01-15 7.162 37,699 +15,079 0.02% 269,999
2009-01-13 2009-01-09 8.064 22,620 +22,620 0.01% 182,404
2009-01-05 2008-12-31 8.011 0 -1,508
2008-12-30 2008-12-24 7.812 1,508 -7,540 0.00% 11,780
2008-12-29 2008-12-22 7.799 9,048 -30,159 0.00% 70,562
2008-12-19 2008-12-17 8.064 39,207 +9,048 0.02% 316,159
2008-12-18 2008-12-16 7.401 30,159 +7,539 0.01% 223,197
2008-12-15 2008-12-11 7.746 22,620 +21,112 0.01% 175,204
2008-12-11 2008-12-09 8.090 1,508 +1,508 0.00% 12,200
2008-12-10 2008-12-08 8.170 0 -67,859
2008-12-08 2008-12-04 5.623 67,859 +22,620 0.03% 381,603
2008-12-04 2008-12-02 5.146 45,239 +9,048 0.02% 232,800
2008-11-28 2008-11-26 4.536 36,191 +6,032 0.01% 164,159
2008-11-25 2008-11-21 4.642 30,159 +30,159 0.01% 139,998
2008-05-19 2008-05-15 29.119 0 -50,122
2008-05-13 2008-05-08 26.479 50,122 -50,123 0.02% 1,327,187
2008-05-06 2008-05-02 28.211 100,245 +100,245 0.04% 2,828,001
2008-04-02 2008-03-31 25.334 0 -7,160
2008-04-01 2008-03-28 23.602 7,160 -42,962 0.00% 168,992
2008-03-26 2008-03-20 18.854 50,122 +35,801 0.02% 944,991
2008-03-25 2008-03-19 19.971 14,321 +14,321 0.01% 286,006
2007-06-26 2007-06-22 32.029 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top