History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 103,158 | +0 | 0.03% | 42,295 |
| 2025-10-13 | 2025-10-09 | 0.410 | 103,158 | +0 | 0.03% | 42,295 |
| 2025-10-10 | 2025-10-08 | 0.410 | 103,158 | +0 | 0.03% | 42,295 |
| 2025-10-09 | 2025-10-06 | 0.400 | 103,158 | +0 | 0.03% | 41,263 |
| 2025-10-08 | 2025-10-03 | 0.405 | 103,158 | +0 | 0.03% | 41,779 |
| 2025-10-06 | 2025-10-02 | 0.420 | 103,158 | +0 | 0.03% | 43,326 |
| 2025-10-03 | 2025-09-30 | 0.420 | 103,158 | +0 | 0.03% | 43,326 |
| 2025-10-02 | 2025-09-29 | 0.420 | 103,158 | +0 | 0.03% | 43,326 |
| 2025-09-30 | 2025-09-26 | 0.420 | 103,158 | +0 | 0.03% | 43,326 |
| 2025-09-29 | 2025-09-25 | 0.415 | 103,158 | +0 | 0.03% | 42,811 |
| 2025-09-26 | 2025-09-24 | 0.415 | 103,158 | +0 | 0.03% | 42,811 |
| 2025-09-25 | 2025-09-23 | 0.430 | 103,158 | +0 | 0.03% | 44,358 |
| 2025-09-24 | 2025-09-22 | 0.430 | 103,158 | +0 | 0.03% | 44,358 |
| 2025-09-23 | 2025-09-19 | 0.440 | 103,158 | +0 | 0.03% | 45,390 |
| 2025-09-22 | 2025-09-18 | 0.460 | 103,158 | +0 | 0.03% | 47,453 |
| 2025-09-19 | 2025-09-17 | 0.460 | 103,158 | +0 | 0.03% | 47,453 |
| 2025-09-18 | 2025-09-16 | 0.450 | 103,158 | +0 | 0.03% | 46,421 |
| 2025-09-17 | 2025-09-15 | 0.440 | 103,158 | +0 | 0.03% | 45,390 |
| 2025-09-16 | 2025-09-12 | 0.455 | 103,158 | +0 | 0.03% | 46,937 |
| 2025-09-15 | 2025-09-11 | 0.455 | 103,158 | +0 | 0.03% | 46,937 |
| 2025-09-12 | 2025-09-10 | 0.410 | 103,158 | +0 | 0.03% | 42,295 |
| 2025-09-11 | 2025-09-09 | 0.385 | 103,158 | +0 | 0.03% | 39,716 |
| 2025-09-10 | 2025-09-08 | 0.385 | 103,158 | +0 | 0.03% | 39,716 |
| 2025-09-09 | 2025-09-05 | 0.385 | 103,158 | +0 | 0.03% | 39,716 |
| 2025-09-08 | 2025-09-04 | 0.385 | 103,158 | +0 | 0.03% | 39,716 |
| 2025-09-05 | 2025-09-03 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-09-04 | 2025-09-02 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-09-03 | 2025-09-01 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-09-02 | 2025-08-29 | 0.400 | 103,158 | +0 | 0.03% | 41,263 |
| 2025-09-01 | 2025-08-28 | 0.410 | 103,158 | +0 | 0.03% | 42,295 |
| 2025-08-29 | 2025-08-27 | 0.415 | 103,158 | +0 | 0.03% | 42,811 |
| 2025-08-28 | 2025-08-26 | 0.415 | 103,158 | +0 | 0.03% | 42,811 |
| 2025-08-27 | 2025-08-25 | 0.415 | 103,158 | +0 | 0.03% | 42,811 |
| 2025-08-26 | 2025-08-22 | 0.445 | 103,158 | +0 | 0.03% | 45,905 |
| 2025-08-25 | 2025-08-21 | 0.445 | 103,158 | +0 | 0.03% | 45,905 |
| 2025-08-22 | 2025-08-20 | 0.445 | 103,158 | +0 | 0.03% | 45,905 |
| 2025-08-21 | 2025-08-19 | 0.445 | 103,158 | +0 | 0.03% | 45,905 |
| 2025-08-20 | 2025-08-18 | 0.375 | 103,158 | +0 | 0.03% | 38,684 |
| 2025-08-19 | 2025-08-15 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-08-18 | 2025-08-14 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-08-15 | 2025-08-13 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-08-14 | 2025-08-12 | 0.405 | 103,158 | +0 | 0.03% | 41,779 |
| 2025-08-13 | 2025-08-11 | 0.435 | 103,158 | +0 | 0.03% | 44,874 |
| 2025-08-12 | 2025-08-08 | 0.405 | 103,158 | +0 | 0.03% | 41,779 |
| 2025-08-11 | 2025-08-07 | 0.395 | 103,158 | +0 | 0.03% | 40,747 |
| 2025-08-08 | 2025-08-06 | 0.385 | 103,158 | +0 | 0.03% | 39,716 |
| 2025-08-07 | 2025-08-05 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-08-06 | 2025-08-04 | 0.355 | 103,158 | +0 | 0.03% | 36,621 |
| 2025-08-05 | 2025-08-01 | 0.395 | 103,158 | +0 | 0.03% | 40,747 |
| 2025-08-04 | 2025-07-31 | 0.400 | 103,158 | +0 | 0.03% | 41,263 |
| 2025-08-01 | 2025-07-30 | 0.400 | 103,158 | +0 | 0.03% | 41,263 |
| 2025-07-31 | 2025-07-29 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-07-30 | 2025-07-28 | 0.380 | 103,158 | +0 | 0.03% | 39,200 |
| 2025-07-29 | 2025-07-25 | 0.380 | 103,158 | +0 | 0.03% | 39,200 |
| 2025-07-28 | 2025-07-24 | 0.380 | 103,158 | +0 | 0.03% | 39,200 |
| 2025-07-25 | 2025-07-23 | 0.380 | 103,158 | +0 | 0.03% | 39,200 |
| 2025-07-24 | 2025-07-22 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-07-23 | 2025-07-21 | 0.400 | 103,158 | +0 | 0.03% | 41,263 |
| 2025-07-22 | 2025-07-18 | 0.400 | 103,158 | +0 | 0.03% | 41,263 |
| 2025-07-21 | 2025-07-17 | 0.370 | 103,158 | +0 | 0.03% | 38,168 |
| 2025-07-18 | 2025-07-16 | 0.370 | 103,158 | +0 | 0.03% | 38,168 |
| 2025-07-17 | 2025-07-15 | 0.400 | 103,158 | +0 | 0.03% | 41,263 |
| 2025-07-16 | 2025-07-14 | 0.400 | 103,158 | +0 | 0.03% | 41,263 |
| 2025-07-15 | 2025-07-11 | 0.405 | 103,158 | +0 | 0.03% | 41,779 |
| 2025-07-14 | 2025-07-10 | 0.400 | 103,158 | +0 | 0.03% | 41,263 |
| 2025-07-11 | 2025-07-09 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-07-10 | 2025-07-08 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-07-09 | 2025-07-07 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-07-08 | 2025-07-04 | 0.400 | 103,158 | +0 | 0.03% | 41,263 |
| 2025-07-07 | 2025-07-03 | 0.400 | 103,158 | +0 | 0.03% | 41,263 |
| 2025-07-04 | 2025-07-02 | 0.370 | 103,158 | +0 | 0.03% | 38,168 |
| 2025-07-03 | 2025-06-30 | 0.370 | 103,158 | +0 | 0.03% | 38,168 |
| 2025-07-02 | 2025-06-27 | 0.370 | 103,158 | +0 | 0.03% | 38,168 |
| 2025-06-30 | 2025-06-26 | 0.375 | 103,158 | +0 | 0.03% | 38,684 |
| 2025-06-27 | 2025-06-25 | 0.375 | 103,158 | +0 | 0.03% | 38,684 |
| 2025-06-26 | 2025-06-24 | 0.380 | 103,158 | +0 | 0.03% | 39,200 |
| 2025-06-25 | 2025-06-23 | 0.380 | 103,158 | +0 | 0.03% | 39,200 |
| 2025-06-24 | 2025-06-20 | 0.365 | 103,158 | +0 | 0.03% | 37,653 |
| 2025-06-23 | 2025-06-19 | 0.365 | 103,158 | +0 | 0.03% | 37,653 |
| 2025-06-20 | 2025-06-18 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-06-19 | 2025-06-17 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-06-18 | 2025-06-16 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-06-17 | 2025-06-13 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-06-16 | 2025-06-12 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-06-13 | 2025-06-11 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-06-12 | 2025-06-10 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-06-11 | 2025-06-09 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-06-10 | 2025-06-06 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-06-09 | 2025-06-05 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-06-06 | 2025-06-04 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-06-05 | 2025-06-03 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-06-04 | 2025-06-02 | 0.385 | 103,158 | +0 | 0.03% | 39,716 |
| 2025-06-03 | 2025-05-30 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-06-02 | 2025-05-29 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-05-30 | 2025-05-28 | 0.385 | 103,158 | +0 | 0.03% | 39,716 |
| 2025-05-29 | 2025-05-27 | 0.385 | 103,158 | +0 | 0.03% | 39,716 |
| 2025-05-28 | 2025-05-26 | 0.385 | 103,158 | +0 | 0.03% | 39,716 |
| 2025-05-27 | 2025-05-23 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-05-26 | 2025-05-22 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-05-23 | 2025-05-21 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-05-22 | 2025-05-20 | 0.400 | 103,158 | +0 | 0.03% | 41,263 |
| 2025-05-21 | 2025-05-19 | 0.405 | 103,158 | +0 | 0.03% | 41,779 |
| 2025-05-20 | 2025-05-16 | 0.405 | 103,158 | +0 | 0.03% | 41,779 |
| 2025-05-19 | 2025-05-15 | 0.405 | 103,158 | +0 | 0.03% | 41,779 |
| 2025-05-16 | 2025-05-14 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-05-15 | 2025-05-13 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-05-14 | 2025-05-12 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-05-13 | 2025-05-09 | 0.400 | 103,158 | +0 | 0.03% | 41,263 |
| 2025-05-12 | 2025-05-08 | 0.395 | 103,158 | +0 | 0.03% | 40,747 |
| 2025-05-09 | 2025-05-07 | 0.395 | 103,158 | +0 | 0.03% | 40,747 |
| 2025-05-08 | 2025-05-06 | 0.360 | 103,158 | +0 | 0.03% | 37,137 |
| 2025-05-07 | 2025-05-02 | 0.350 | 103,158 | +0 | 0.03% | 36,105 |
| 2025-05-06 | 2025-04-30 | 0.345 | 103,158 | +0 | 0.03% | 35,590 |
| 2025-05-02 | 2025-04-29 | 0.340 | 103,158 | +0 | 0.03% | 35,074 |
| 2025-04-30 | 2025-04-28 | 0.355 | 103,158 | +0 | 0.03% | 36,621 |
| 2025-04-29 | 2025-04-25 | 0.355 | 103,158 | +0 | 0.03% | 36,621 |
| 2025-04-28 | 2025-04-24 | 0.355 | 103,158 | +0 | 0.03% | 36,621 |
| 2025-04-25 | 2025-04-23 | 0.350 | 103,158 | +0 | 0.03% | 36,105 |
| 2025-04-24 | 2025-04-22 | 0.380 | 103,158 | +0 | 0.03% | 39,200 |
| 2025-04-23 | 2025-04-17 | 0.370 | 103,158 | +0 | 0.03% | 38,168 |
| 2025-04-22 | 2025-04-16 | 0.365 | 103,158 | +0 | 0.03% | 37,653 |
| 2025-04-17 | 2025-04-15 | 0.365 | 103,158 | +0 | 0.03% | 37,653 |
| 2025-04-16 | 2025-04-14 | 0.365 | 103,158 | +0 | 0.03% | 37,653 |
| 2025-04-15 | 2025-04-11 | 0.360 | 103,158 | +0 | 0.03% | 37,137 |
| 2025-04-14 | 2025-04-10 | 0.350 | 103,158 | +0 | 0.03% | 36,105 |
| 2025-04-11 | 2025-04-09 | 0.350 | 103,158 | +0 | 0.03% | 36,105 |
| 2025-04-10 | 2025-04-08 | 0.350 | 103,158 | +0 | 0.03% | 36,105 |
| 2025-04-09 | 2025-04-07 | 0.355 | 103,158 | +0 | 0.03% | 36,621 |
| 2025-04-08 | 2025-04-03 | 0.400 | 103,158 | +0 | 0.03% | 41,263 |
| 2025-04-07 | 2025-04-02 | 0.385 | 103,158 | +0 | 0.03% | 39,716 |
| 2025-04-03 | 2025-04-01 | 0.385 | 103,158 | +0 | 0.03% | 39,716 |
| 2025-04-02 | 2025-03-31 | 0.385 | 103,158 | +0 | 0.03% | 39,716 |
| 2025-04-01 | 2025-03-28 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-03-31 | 2025-03-27 | 0.435 | 103,158 | +0 | 0.03% | 44,874 |
| 2025-03-28 | 2025-03-26 | 0.445 | 103,158 | +0 | 0.03% | 45,905 |
| 2025-03-27 | 2025-03-25 | 0.445 | 103,158 | +0 | 0.03% | 45,905 |
| 2025-03-26 | 2025-03-24 | 0.445 | 103,158 | +0 | 0.03% | 45,905 |
| 2025-03-25 | 2025-03-21 | 0.450 | 103,158 | +0 | 0.03% | 46,421 |
| 2025-03-24 | 2025-03-20 | 0.400 | 103,158 | +0 | 0.03% | 41,263 |
| 2025-03-21 | 2025-03-19 | 0.430 | 103,158 | +0 | 0.03% | 44,358 |
| 2025-03-20 | 2025-03-18 | 0.430 | 103,158 | +0 | 0.03% | 44,358 |
| 2025-03-19 | 2025-03-17 | 0.440 | 103,158 | +0 | 0.03% | 45,390 |
| 2025-03-18 | 2025-03-14 | 0.375 | 103,158 | +0 | 0.03% | 38,684 |
| 2025-03-17 | 2025-03-13 | 0.375 | 103,158 | +0 | 0.03% | 38,684 |
| 2025-03-14 | 2025-03-12 | 0.380 | 103,158 | +0 | 0.03% | 39,200 |
| 2025-03-13 | 2025-03-11 | 0.380 | 103,158 | +0 | 0.03% | 39,200 |
| 2025-03-12 | 2025-03-10 | 0.390 | 103,158 | +0 | 0.03% | 40,232 |
| 2025-03-11 | 2025-03-07 | 0.405 | 103,158 | +0 | 0.03% | 41,779 |
| 2025-03-10 | 2025-03-06 | 0.410 | 103,158 | +0 | 0.03% | 42,295 |
| 2025-03-07 | 2025-03-05 | 0.405 | 103,158 | +0 | 0.03% | 41,779 |
| 2025-03-06 | 2025-03-04 | 0.425 | 103,158 | +0 | 0.03% | 43,842 |
| 2025-03-05 | 2025-03-03 | 0.425 | 103,158 | +0 | 0.03% | 43,842 |
| 2025-03-04 | 2025-02-28 | 0.425 | 103,158 | +0 | 0.03% | 43,842 |
| 2025-03-03 | 2025-02-27 | 0.425 | 103,158 | +0 | 0.03% | 43,842 |
| 2025-02-28 | 2025-02-26 | 0.410 | 103,158 | +0 | 0.03% | 42,295 |
| 2025-02-27 | 2025-02-25 | 0.420 | 103,158 | +0 | 0.03% | 43,326 |
| 2025-02-26 | 2025-02-24 | 0.420 | 103,158 | +0 | 0.03% | 43,326 |
| 2025-02-25 | 2025-02-21 | 0.425 | 103,158 | +0 | 0.03% | 43,842 |
| 2025-02-24 | 2025-02-20 | 0.440 | 103,158 | +0 | 0.03% | 45,390 |
| 2025-02-21 | 2025-02-19 | 0.440 | 103,158 | +0 | 0.03% | 45,390 |
| 2025-02-20 | 2025-02-18 | 0.440 | 103,158 | +0 | 0.03% | 45,390 |
| 2025-02-19 | 2025-02-17 | 0.480 | 103,158 | +0 | 0.03% | 49,516 |
| 2025-02-18 | 2025-02-14 | 0.480 | 103,158 | +0 | 0.03% | 49,516 |
| 2025-02-17 | 2025-02-13 | 0.445 | 103,158 | +0 | 0.03% | 45,905 |
| 2025-02-14 | 2025-02-12 | 0.450 | 103,158 | +0 | 0.03% | 46,421 |
| 2025-02-13 | 2025-02-11 | 0.450 | 103,158 | +0 | 0.03% | 46,421 |
| 2025-02-12 | 2025-02-10 | 0.460 | 103,158 | +0 | 0.03% | 47,453 |
| 2025-02-11 | 2025-02-07 | 0.450 | 103,158 | +0 | 0.03% | 46,421 |
| 2025-02-10 | 2025-02-06 | 0.445 | 103,158 | +0 | 0.03% | 45,905 |
| 2025-02-07 | 2025-02-05 | 0.440 | 103,158 | +0 | 0.03% | 45,390 |
| 2025-02-06 | 2025-02-04 | 0.440 | 103,158 | +0 | 0.03% | 45,390 |
| 2025-02-05 | 2025-02-03 | 0.445 | 103,158 | +0 | 0.03% | 45,905 |
| 2025-02-04 | 2025-01-28 | 0.455 | 103,158 | +0 | 0.03% | 46,937 |
| 2025-02-03 | 2025-01-24 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2025-01-27 | 2025-01-23 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2025-01-24 | 2025-01-22 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2025-01-23 | 2025-01-21 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2025-01-22 | 2025-01-20 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2025-01-21 | 2025-01-17 | 0.450 | 103,158 | +0 | 0.03% | 46,421 |
| 2025-01-20 | 2025-01-16 | 0.475 | 103,158 | +0 | 0.03% | 49,000 |
| 2025-01-17 | 2025-01-15 | 0.475 | 103,158 | +0 | 0.03% | 49,000 |
| 2025-01-16 | 2025-01-14 | 0.475 | 103,158 | +0 | 0.03% | 49,000 |
| 2025-01-15 | 2025-01-13 | 0.475 | 103,158 | +0 | 0.03% | 49,000 |
| 2025-01-14 | 2025-01-10 | 0.480 | 103,158 | +0 | 0.03% | 49,516 |
| 2025-01-13 | 2025-01-09 | 0.480 | 103,158 | +0 | 0.03% | 49,516 |
| 2025-01-10 | 2025-01-08 | 0.510 | 103,158 | +0 | 0.03% | 52,611 |
| 2025-01-09 | 2025-01-07 | 0.520 | 103,158 | +0 | 0.03% | 53,642 |
| 2025-01-08 | 2025-01-06 | 0.520 | 103,158 | +0 | 0.03% | 53,642 |
| 2025-01-07 | 2025-01-03 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2025-01-06 | 2025-01-02 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2025-01-03 | 2024-12-31 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2025-01-02 | 2024-12-27 | 0.455 | 103,158 | +0 | 0.03% | 46,937 |
| 2024-12-30 | 2024-12-24 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2024-12-27 | 2024-12-20 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2024-12-23 | 2024-12-19 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2024-12-20 | 2024-12-18 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2024-12-19 | 2024-12-17 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2024-12-18 | 2024-12-16 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2024-12-17 | 2024-12-13 | 0.460 | 103,158 | +0 | 0.03% | 47,453 |
| 2024-12-16 | 2024-12-12 | 0.460 | 103,158 | +0 | 0.03% | 47,453 |
| 2024-12-13 | 2024-12-11 | 0.485 | 103,158 | +0 | 0.03% | 50,032 |
| 2024-12-12 | 2024-12-10 | 0.485 | 103,158 | +0 | 0.03% | 50,032 |
| 2024-12-11 | 2024-12-09 | 0.485 | 103,158 | +0 | 0.03% | 50,032 |
| 2024-12-10 | 2024-12-06 | 0.485 | 103,158 | +0 | 0.03% | 50,032 |
| 2024-12-09 | 2024-12-05 | 0.485 | 103,158 | +0 | 0.03% | 50,032 |
| 2024-12-06 | 2024-12-04 | 0.485 | 103,158 | +0 | 0.03% | 50,032 |
| 2024-12-05 | 2024-12-03 | 0.485 | 103,158 | +0 | 0.03% | 50,032 |
| 2024-12-04 | 2024-12-02 | 0.485 | 103,158 | +0 | 0.03% | 50,032 |
| 2024-12-03 | 2024-11-29 | 0.485 | 103,158 | +0 | 0.03% | 50,032 |
| 2024-12-02 | 2024-11-28 | 0.485 | 103,158 | +0 | 0.03% | 50,032 |
| 2024-11-29 | 2024-11-27 | 0.485 | 103,158 | +0 | 0.03% | 50,032 |
| 2024-11-28 | 2024-11-26 | 0.485 | 103,158 | +0 | 0.03% | 50,032 |
| 2024-11-27 | 2024-11-25 | 0.485 | 103,158 | +0 | 0.03% | 50,032 |
| 2024-11-26 | 2024-11-22 | 0.460 | 103,158 | +0 | 0.03% | 47,453 |
| 2024-11-25 | 2024-11-21 | 0.490 | 103,158 | +0 | 0.03% | 50,547 |
| 2024-11-22 | 2024-11-20 | 0.490 | 103,158 | +0 | 0.03% | 50,547 |
| 2024-11-21 | 2024-11-19 | 0.490 | 103,158 | +0 | 0.03% | 50,547 |
| 2024-11-20 | 2024-11-18 | 0.490 | 103,158 | +0 | 0.03% | 50,547 |
| 2024-11-19 | 2024-11-15 | 0.500 | 103,158 | +0 | 0.03% | 51,579 |
| 2024-11-18 | 2024-11-14 | 0.500 | 103,158 | +0 | 0.03% | 51,579 |
| 2024-11-15 | 2024-11-13 | 0.500 | 103,158 | +0 | 0.03% | 51,579 |
| 2024-11-14 | 2024-11-12 | 0.500 | 103,158 | +0 | 0.03% | 51,579 |
| 2024-11-13 | 2024-11-11 | 0.500 | 103,158 | +0 | 0.03% | 51,579 |
| 2024-11-12 | 2024-11-08 | 0.510 | 103,158 | +0 | 0.03% | 52,611 |
| 2024-11-11 | 2024-11-07 | 0.510 | 103,158 | +0 | 0.03% | 52,611 |
| 2024-11-08 | 2024-11-06 | 0.520 | 103,158 | +0 | 0.03% | 53,642 |
| 2024-11-07 | 2024-11-05 | 0.520 | 103,158 | +0 | 0.03% | 53,642 |
| 2024-11-06 | 2024-11-04 | 0.520 | 103,158 | +0 | 0.03% | 53,642 |
| 2024-11-05 | 2024-11-01 | 0.510 | 103,158 | +0 | 0.03% | 52,611 |
| 2024-11-04 | 2024-10-31 | 0.510 | 103,158 | +0 | 0.03% | 52,611 |
| 2024-11-01 | 2024-10-30 | 0.510 | 103,158 | +0 | 0.03% | 52,611 |
| 2024-10-31 | 2024-10-29 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-10-30 | 2024-10-28 | 0.520 | 103,158 | +0 | 0.03% | 53,642 |
| 2024-10-29 | 2024-10-25 | 0.500 | 103,158 | +0 | 0.03% | 51,579 |
| 2024-10-28 | 2024-10-24 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-10-25 | 2024-10-23 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-10-24 | 2024-10-22 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-10-23 | 2024-10-21 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-10-22 | 2024-10-18 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-10-21 | 2024-10-17 | 0.510 | 103,158 | +0 | 0.03% | 52,611 |
| 2024-10-18 | 2024-10-16 | 0.510 | 103,158 | +0 | 0.03% | 52,611 |
| 2024-10-17 | 2024-10-15 | 0.510 | 103,158 | +0 | 0.03% | 52,611 |
| 2024-10-16 | 2024-10-14 | 0.510 | 103,158 | +0 | 0.03% | 52,611 |
| 2024-10-15 | 2024-10-10 | 0.500 | 103,158 | +0 | 0.03% | 51,579 |
| 2024-10-14 | 2024-10-09 | 0.500 | 103,158 | +0 | 0.03% | 51,579 |
| 2024-10-10 | 2024-10-08 | 0.520 | 103,158 | +0 | 0.03% | 53,642 |
| 2024-10-09 | 2024-10-07 | 0.610 | 103,158 | +0 | 0.03% | 62,926 |
| 2024-10-08 | 2024-10-04 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-10-07 | 2024-10-03 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-10-04 | 2024-10-02 | 0.650 | 103,158 | +0 | 0.03% | 67,053 |
| 2024-10-03 | 2024-09-30 | 0.490 | 103,158 | +0 | 0.03% | 50,547 |
| 2024-10-02 | 2024-09-27 | 0.455 | 103,158 | +0 | 0.03% | 46,937 |
| 2024-09-30 | 2024-09-26 | 0.440 | 103,158 | +0 | 0.03% | 45,390 |
| 2024-09-27 | 2024-09-25 | 0.435 | 103,158 | +0 | 0.03% | 44,874 |
| 2024-09-26 | 2024-09-24 | 0.435 | 103,158 | +0 | 0.03% | 44,874 |
| 2024-09-25 | 2024-09-23 | 0.415 | 103,158 | +0 | 0.03% | 42,811 |
| 2024-09-24 | 2024-09-20 | 0.425 | 103,158 | +0 | 0.03% | 43,842 |
| 2024-09-23 | 2024-09-19 | 0.425 | 103,158 | +0 | 0.03% | 43,842 |
| 2024-09-20 | 2024-09-17 | 0.420 | 103,158 | +0 | 0.03% | 43,326 |
| 2024-09-19 | 2024-09-16 | 0.420 | 103,158 | +0 | 0.03% | 43,326 |
| 2024-09-17 | 2024-09-13 | 0.420 | 103,158 | +0 | 0.03% | 43,326 |
| 2024-09-16 | 2024-09-12 | 0.425 | 103,158 | +0 | 0.03% | 43,842 |
| 2024-09-13 | 2024-09-11 | 0.440 | 103,158 | +0 | 0.03% | 45,390 |
| 2024-09-12 | 2024-09-10 | 0.440 | 103,158 | +0 | 0.03% | 45,390 |
| 2024-09-11 | 2024-09-09 | 0.440 | 103,158 | +0 | 0.03% | 45,390 |
| 2024-09-10 | 2024-09-05 | 0.440 | 103,158 | +0 | 0.03% | 45,390 |
| 2024-09-09 | 2024-09-04 | 0.440 | 103,158 | +0 | 0.03% | 45,390 |
| 2024-09-05 | 2024-09-03 | 0.440 | 103,158 | +0 | 0.03% | 45,390 |
| 2024-09-04 | 2024-09-02 | 0.445 | 103,158 | +0 | 0.03% | 45,905 |
| 2024-09-03 | 2024-08-30 | 0.450 | 103,158 | +0 | 0.03% | 46,421 |
| 2024-09-02 | 2024-08-29 | 0.455 | 103,158 | +0 | 0.03% | 46,937 |
| 2024-08-30 | 2024-08-28 | 0.475 | 103,158 | +0 | 0.03% | 49,000 |
| 2024-08-29 | 2024-08-27 | 0.475 | 103,158 | +0 | 0.03% | 49,000 |
| 2024-08-28 | 2024-08-26 | 0.480 | 103,158 | +0 | 0.03% | 49,516 |
| 2024-08-27 | 2024-08-23 | 0.480 | 103,158 | +0 | 0.03% | 49,516 |
| 2024-08-26 | 2024-08-22 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2024-08-23 | 2024-08-21 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2024-08-22 | 2024-08-20 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2024-08-21 | 2024-08-19 | 0.455 | 103,158 | +0 | 0.03% | 46,937 |
| 2024-08-20 | 2024-08-16 | 0.455 | 103,158 | +0 | 0.03% | 46,937 |
| 2024-08-19 | 2024-08-15 | 0.455 | 103,158 | +0 | 0.03% | 46,937 |
| 2024-08-16 | 2024-08-14 | 0.460 | 103,158 | +0 | 0.03% | 47,453 |
| 2024-08-15 | 2024-08-13 | 0.450 | 103,158 | +0 | 0.03% | 46,421 |
| 2024-08-14 | 2024-08-12 | 0.450 | 103,158 | +0 | 0.03% | 46,421 |
| 2024-08-13 | 2024-08-09 | 0.460 | 103,158 | +0 | 0.03% | 47,453 |
| 2024-08-12 | 2024-08-08 | 0.445 | 103,158 | +0 | 0.03% | 45,905 |
| 2024-08-09 | 2024-08-07 | 0.445 | 103,158 | +0 | 0.03% | 45,905 |
| 2024-08-08 | 2024-08-06 | 0.450 | 103,158 | +0 | 0.03% | 46,421 |
| 2024-08-07 | 2024-08-05 | 0.450 | 103,158 | +0 | 0.03% | 46,421 |
| 2024-08-06 | 2024-08-02 | 0.450 | 103,158 | +0 | 0.03% | 46,421 |
| 2024-08-05 | 2024-08-01 | 0.450 | 103,158 | +0 | 0.03% | 46,421 |
| 2024-08-02 | 2024-07-31 | 0.460 | 103,158 | +0 | 0.03% | 47,453 |
| 2024-08-01 | 2024-07-30 | 0.470 | 103,158 | +0 | 0.03% | 48,484 |
| 2024-07-31 | 2024-07-29 | 0.460 | 103,158 | +0 | 0.03% | 47,453 |
| 2024-07-30 | 2024-07-26 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2024-07-29 | 2024-07-25 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2024-07-26 | 2024-07-24 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2024-07-25 | 2024-07-23 | 0.465 | 103,158 | +0 | 0.03% | 47,968 |
| 2024-07-24 | 2024-07-22 | 0.460 | 103,158 | +0 | 0.03% | 47,453 |
| 2024-07-23 | 2024-07-19 | 0.460 | 103,158 | +0 | 0.03% | 47,453 |
| 2024-07-22 | 2024-07-18 | 0.460 | 103,158 | +0 | 0.03% | 47,453 |
| 2024-07-19 | 2024-07-17 | 0.450 | 103,158 | +0 | 0.03% | 46,421 |
| 2024-07-18 | 2024-07-16 | 0.450 | 103,158 | +0 | 0.03% | 46,421 |
| 2024-07-17 | 2024-07-15 | 0.475 | 103,158 | +0 | 0.03% | 49,000 |
| 2024-07-16 | 2024-07-12 | 0.475 | 103,158 | +0 | 0.03% | 49,000 |
| 2024-07-15 | 2024-07-11 | 0.475 | 103,158 | +0 | 0.03% | 49,000 |
| 2024-07-12 | 2024-07-10 | 0.470 | 103,158 | +0 | 0.03% | 48,484 |
| 2024-07-11 | 2024-07-09 | 0.480 | 103,158 | +0 | 0.03% | 49,516 |
| 2024-07-10 | 2024-07-08 | 0.480 | 103,158 | +0 | 0.03% | 49,516 |
| 2024-07-09 | 2024-07-05 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-07-08 | 2024-07-04 | 0.540 | 103,158 | +0 | 0.03% | 55,705 |
| 2024-07-05 | 2024-07-03 | 0.510 | 103,158 | +0 | 0.03% | 52,611 |
| 2024-07-04 | 2024-07-02 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-07-03 | 2024-06-28 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-07-02 | 2024-06-27 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-06-28 | 2024-06-26 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-06-27 | 2024-06-25 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-06-26 | 2024-06-24 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-06-25 | 2024-06-21 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-06-24 | 2024-06-20 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-06-21 | 2024-06-19 | 0.540 | 103,158 | +0 | 0.03% | 55,705 |
| 2024-06-20 | 2024-06-18 | 0.540 | 103,158 | +0 | 0.03% | 55,705 |
| 2024-06-19 | 2024-06-17 | 0.540 | 103,158 | +0 | 0.03% | 55,705 |
| 2024-06-18 | 2024-06-14 | 0.540 | 103,158 | +0 | 0.03% | 55,705 |
| 2024-06-17 | 2024-06-13 | 0.580 | 103,158 | +0 | 0.03% | 59,832 |
| 2024-06-14 | 2024-06-12 | 0.580 | 103,158 | +0 | 0.03% | 59,832 |
| 2024-06-13 | 2024-06-11 | 0.540 | 103,158 | +0 | 0.03% | 55,705 |
| 2024-06-12 | 2024-06-07 | 0.540 | 103,158 | +0 | 0.03% | 55,705 |
| 2024-06-11 | 2024-06-06 | 0.540 | 103,158 | +0 | 0.03% | 55,705 |
| 2024-06-07 | 2024-06-05 | 0.540 | 103,158 | +0 | 0.03% | 55,705 |
| 2024-06-06 | 2024-06-04 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-06-05 | 2024-06-03 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-06-04 | 2024-05-31 | 0.550 | 103,158 | +0 | 0.03% | 56,737 |
| 2024-06-03 | 2024-05-30 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-05-31 | 2024-05-29 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-05-30 | 2024-05-28 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-05-29 | 2024-05-27 | 0.590 | 103,158 | +0 | 0.03% | 60,863 |
| 2024-05-28 | 2024-05-24 | 0.590 | 103,158 | +0 | 0.03% | 60,863 |
| 2024-05-27 | 2024-05-23 | 0.610 | 103,158 | +0 | 0.03% | 62,926 |
| 2024-05-24 | 2024-05-22 | 0.630 | 103,158 | +0 | 0.03% | 64,990 |
| 2024-05-23 | 2024-05-21 | 0.630 | 103,158 | +0 | 0.03% | 64,990 |
| 2024-05-22 | 2024-05-20 | 0.670 | 103,158 | +0 | 0.03% | 69,116 |
| 2024-05-21 | 2024-05-17 | 0.640 | 103,158 | +0 | 0.03% | 66,021 |
| 2024-05-20 | 2024-05-16 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-05-17 | 2024-05-14 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-05-16 | 2024-05-13 | 0.590 | 103,158 | +0 | 0.03% | 60,863 |
| 2024-05-14 | 2024-05-10 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-05-13 | 2024-05-09 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-05-10 | 2024-05-08 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-05-09 | 2024-05-07 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-05-08 | 2024-05-06 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-05-07 | 2024-05-03 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-05-06 | 2024-05-02 | 0.520 | 103,158 | +0 | 0.03% | 53,642 |
| 2024-05-03 | 2024-04-30 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-05-02 | 2024-04-29 | 0.510 | 103,158 | +0 | 0.03% | 52,611 |
| 2024-04-30 | 2024-04-26 | 0.520 | 103,158 | +0 | 0.03% | 53,642 |
| 2024-04-29 | 2024-04-25 | 0.520 | 103,158 | +0 | 0.03% | 53,642 |
| 2024-04-26 | 2024-04-24 | 0.520 | 103,158 | +0 | 0.03% | 53,642 |
| 2024-04-25 | 2024-04-23 | 0.570 | 103,158 | +0 | 0.03% | 58,800 |
| 2024-04-24 | 2024-04-22 | 0.570 | 103,158 | +0 | 0.03% | 58,800 |
| 2024-04-23 | 2024-04-19 | 0.570 | 103,158 | +0 | 0.03% | 58,800 |
| 2024-04-22 | 2024-04-18 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-04-19 | 2024-04-17 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-04-18 | 2024-04-16 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-04-17 | 2024-04-15 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-04-16 | 2024-04-12 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-04-15 | 2024-04-11 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-04-12 | 2024-04-10 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-04-11 | 2024-04-09 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-04-10 | 2024-04-08 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-04-09 | 2024-04-05 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-04-08 | 2024-04-03 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-04-05 | 2024-04-02 | 0.570 | 103,158 | +0 | 0.03% | 58,800 |
| 2024-04-03 | 2024-03-28 | 0.570 | 103,158 | +0 | 0.03% | 58,800 |
| 2024-04-02 | 2024-03-27 | 0.540 | 103,158 | +0 | 0.03% | 55,705 |
| 2024-03-28 | 2024-03-26 | 0.540 | 103,158 | +0 | 0.03% | 55,705 |
| 2024-03-27 | 2024-03-25 | 0.540 | 103,158 | +0 | 0.03% | 55,705 |
| 2024-03-26 | 2024-03-22 | 0.540 | 103,158 | +0 | 0.03% | 55,705 |
| 2024-03-25 | 2024-03-21 | 0.540 | 103,158 | +0 | 0.03% | 55,705 |
| 2024-03-22 | 2024-03-20 | 0.530 | 103,158 | +0 | 0.03% | 54,674 |
| 2024-03-21 | 2024-03-19 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-03-20 | 2024-03-18 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-03-19 | 2024-03-15 | 0.560 | 103,158 | +0 | 0.03% | 57,768 |
| 2024-03-18 | 2024-03-14 | 0.590 | 103,158 | +0 | 0.03% | 60,863 |
| 2024-03-15 | 2024-03-13 | 0.590 | 103,158 | +0 | 0.03% | 60,863 |
| 2024-03-14 | 2024-03-12 | 0.590 | 103,158 | +0 | 0.03% | 60,863 |
| 2024-03-13 | 2024-03-11 | 0.590 | 103,158 | +0 | 0.03% | 60,863 |
| 2024-03-12 | 2024-03-08 | 0.590 | 103,158 | +0 | 0.03% | 60,863 |
| 2024-03-11 | 2024-03-07 | 0.590 | 103,158 | +0 | 0.03% | 60,863 |
| 2024-03-08 | 2024-03-06 | 0.590 | 103,158 | +0 | 0.03% | 60,863 |
| 2024-03-07 | 2024-03-05 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-03-06 | 2024-03-04 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-03-05 | 2024-03-01 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-03-04 | 2024-02-29 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-03-01 | 2024-02-28 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-02-29 | 2024-02-27 | 0.610 | 103,158 | +0 | 0.03% | 62,926 |
| 2024-02-28 | 2024-02-26 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-02-27 | 2024-02-23 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-02-26 | 2024-02-22 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-02-23 | 2024-02-21 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-02-22 | 2024-02-20 | 0.590 | 103,158 | +0 | 0.03% | 60,863 |
| 2024-02-21 | 2024-02-19 | 0.590 | 103,158 | +0 | 0.03% | 60,863 |
| 2024-02-20 | 2024-02-16 | 0.580 | 103,158 | +0 | 0.03% | 59,832 |
| 2024-02-19 | 2024-02-15 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-02-16 | 2024-02-14 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-02-15 | 2024-02-09 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-02-14 | 2024-02-07 | 0.570 | 103,158 | +0 | 0.03% | 58,800 |
| 2024-02-08 | 2024-02-06 | 0.570 | 103,158 | +0 | 0.03% | 58,800 |
| 2024-02-07 | 2024-02-05 | 0.570 | 103,158 | +0 | 0.03% | 58,800 |
| 2024-02-06 | 2024-02-02 | 0.590 | 103,158 | +0 | 0.03% | 60,863 |
| 2024-02-05 | 2024-02-01 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-02-02 | 2024-01-31 | 0.600 | 103,158 | +0 | 0.03% | 61,895 |
| 2024-02-01 | 2024-01-30 | 0.610 | 103,158 | +0 | 0.03% | 62,926 |
| 2024-01-31 | 2024-01-29 | 0.650 | 103,158 | +0 | 0.03% | 67,053 |
| 2024-01-30 | 2024-01-26 | 0.670 | 103,158 | +0 | 0.03% | 69,116 |
| 2024-01-29 | 2024-01-25 | 0.630 | 103,158 | +0 | 0.03% | 64,990 |
| 2024-01-26 | 2024-01-24 | 0.620 | 103,158 | +0 | 0.03% | 63,958 |
| 2024-01-25 | 2024-01-23 | 0.620 | 103,158 | +0 | 0.03% | 63,958 |
| 2024-01-24 | 2024-01-22 | 0.610 | 103,158 | +0 | 0.03% | 62,926 |
| 2024-01-23 | 2024-01-19 | 0.630 | 103,158 | +0 | 0.03% | 64,990 |
| 2024-01-22 | 2024-01-18 | 0.620 | 103,158 | +0 | 0.03% | 63,958 |
| 2024-01-19 | 2024-01-17 | 0.620 | 103,158 | +0 | 0.03% | 63,958 |
| 2024-01-18 | 2024-01-16 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2024-01-17 | 2024-01-15 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2024-01-16 | 2024-01-12 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2024-01-15 | 2024-01-11 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2024-01-12 | 2024-01-10 | 0.720 | 103,158 | +0 | 0.03% | 74,274 |
| 2024-01-11 | 2024-01-09 | 0.720 | 103,158 | +0 | 0.03% | 74,274 |
| 2024-01-10 | 2024-01-08 | 0.720 | 103,158 | +0 | 0.03% | 74,274 |
| 2024-01-09 | 2024-01-05 | 0.720 | 103,158 | +0 | 0.03% | 74,274 |
| 2024-01-08 | 2024-01-04 | 0.730 | 103,158 | +0 | 0.03% | 75,305 |
| 2024-01-05 | 2024-01-03 | 0.730 | 103,158 | +0 | 0.03% | 75,305 |
| 2024-01-04 | 2024-01-02 | 0.730 | 103,158 | +0 | 0.03% | 75,305 |
| 2024-01-03 | 2023-12-29 | 0.730 | 103,158 | +0 | 0.03% | 75,305 |
| 2024-01-02 | 2023-12-28 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-29 | 2023-12-27 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-28 | 2023-12-22 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-27 | 2023-12-21 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-22 | 2023-12-20 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-21 | 2023-12-19 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-20 | 2023-12-18 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-19 | 2023-12-15 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-18 | 2023-12-14 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-15 | 2023-12-13 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-14 | 2023-12-12 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-13 | 2023-12-11 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-12 | 2023-12-08 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-11 | 2023-12-07 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-08 | 2023-12-06 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-07 | 2023-12-05 | 0.680 | 103,158 | +0 | 0.03% | 70,147 |
| 2023-12-06 | 2023-12-04 | 0.680 | 103,158 | +0 | 0.03% | 70,147 |
| 2023-12-05 | 2023-12-01 | 0.680 | 103,158 | +0 | 0.03% | 70,147 |
| 2023-12-04 | 2023-11-30 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-12-01 | 2023-11-29 | 0.750 | 103,158 | +0 | 0.03% | 77,368 |
| 2023-11-30 | 2023-11-28 | 0.750 | 103,158 | +0 | 0.03% | 77,368 |
| 2023-11-29 | 2023-11-27 | 0.750 | 103,158 | +0 | 0.03% | 77,368 |
| 2023-11-28 | 2023-11-24 | 0.750 | 103,158 | +0 | 0.03% | 77,368 |
| 2023-11-27 | 2023-11-23 | 0.710 | 103,158 | +0 | 0.03% | 73,242 |
| 2023-11-24 | 2023-11-22 | 0.710 | 103,158 | +0 | 0.03% | 73,242 |
| 2023-11-23 | 2023-11-21 | 0.690 | 103,158 | +0 | 0.03% | 71,179 |
| 2023-11-22 | 2023-11-20 | 0.690 | 103,158 | +0 | 0.03% | 71,179 |
| 2023-11-21 | 2023-11-17 | 0.720 | 103,158 | +0 | 0.03% | 74,274 |
| 2023-11-20 | 2023-11-16 | 0.720 | 103,158 | +0 | 0.03% | 74,274 |
| 2023-11-17 | 2023-11-15 | 0.720 | 103,158 | +0 | 0.03% | 74,274 |
| 2023-11-16 | 2023-11-14 | 0.720 | 103,158 | +0 | 0.03% | 74,274 |
| 2023-11-15 | 2023-11-13 | 0.680 | 103,158 | +0 | 0.03% | 70,147 |
| 2023-11-14 | 2023-11-10 | 0.690 | 103,158 | +0 | 0.03% | 71,179 |
| 2023-11-13 | 2023-11-09 | 0.690 | 103,158 | +0 | 0.03% | 71,179 |
| 2023-11-10 | 2023-11-08 | 0.710 | 103,158 | +0 | 0.03% | 73,242 |
| 2023-11-09 | 2023-11-07 | 0.720 | 103,158 | +0 | 0.03% | 74,274 |
| 2023-11-08 | 2023-11-06 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-11-07 | 2023-11-03 | 0.700 | 103,158 | +0 | 0.03% | 72,211 |
| 2023-11-06 | 2023-11-02 | 0.720 | 103,158 | +0 | 0.03% | 74,274 |
| 2023-11-03 | 2023-11-01 | 0.710 | 103,158 | +0 | 0.03% | 73,242 |
| 2023-11-02 | 2023-10-31 | 0.730 | 103,158 | +0 | 0.03% | 75,305 |
| 2023-11-01 | 2023-10-30 | 0.730 | 103,158 | +0 | 0.03% | 75,305 |
| 2023-10-31 | 2023-10-27 | 0.730 | 103,158 | +0 | 0.03% | 75,305 |
| 2023-10-30 | 2023-10-26 | 0.730 | 103,158 | +0 | 0.03% | 75,305 |
| 2023-10-27 | 2023-10-25 | 0.730 | 103,158 | +0 | 0.03% | 75,305 |
| 2023-10-26 | 2023-10-24 | 0.740 | 103,158 | +0 | 0.03% | 76,337 |
| 2023-10-25 | 2023-10-20 | 0.740 | 103,158 | +0 | 0.03% | 76,337 |
| 2023-10-24 | 2023-10-19 | 0.740 | 103,158 | +0 | 0.03% | 76,337 |
| 2023-10-20 | 2023-10-18 | 0.800 | 103,158 | +0 | 0.03% | 82,526 |
| 2023-10-19 | 2023-10-17 | 0.770 | 103,158 | +0 | 0.03% | 79,432 |
| 2023-10-18 | 2023-10-16 | 0.810 | 103,158 | +0 | 0.03% | 83,558 |
| 2023-10-17 | 2023-10-13 | 0.810 | 103,158 | +0 | 0.03% | 83,558 |
| 2023-10-16 | 2023-10-12 | 0.810 | 103,158 | +0 | 0.03% | 83,558 |
| 2023-10-13 | 2023-10-11 | 0.800 | 103,158 | +0 | 0.03% | 82,526 |
| 2023-10-12 | 2023-10-10 | 0.810 | 103,158 | +0 | 0.03% | 83,558 |
| 2023-10-11 | 2023-10-09 | 0.810 | 103,158 | +0 | 0.03% | 83,558 |
| 2023-10-10 | 2023-10-06 | 0.810 | 103,158 | +0 | 0.03% | 83,558 |
| 2023-10-09 | 2023-10-05 | 0.820 | 103,158 | +0 | 0.03% | 84,590 |
| 2023-10-06 | 2023-10-04 | 0.820 | 103,158 | +0 | 0.03% | 84,590 |
| 2023-10-05 | 2023-10-03 | 0.820 | 103,158 | +0 | 0.03% | 84,590 |
| 2023-10-04 | 2023-09-29 | 0.800 | 103,158 | +0 | 0.03% | 82,526 |
| 2023-10-03 | 2023-09-28 | 0.810 | 103,158 | +0 | 0.03% | 83,558 |
| 2023-09-29 | 2023-09-27 | 0.810 | 103,158 | +0 | 0.03% | 83,558 |
| 2023-09-28 | 2023-09-26 | 0.810 | 103,158 | +0 | 0.03% | 83,558 |
| 2023-09-27 | 2023-09-25 | 0.810 | 103,158 | +0 | 0.03% | 83,558 |
| 2023-09-26 | 2023-09-22 | 0.810 | 103,158 | +0 | 0.03% | 83,558 |
| 2023-09-25 | 2023-09-21 | 0.810 | 103,158 | +0 | 0.03% | 83,558 |
| 2023-09-22 | 2023-09-20 | 0.810 | 103,158 | +0 | 0.03% | 83,558 |
| 2023-09-21 | 2023-09-19 | 0.810 | 103,158 | +0 | 0.03% | 83,558 |
| 2023-09-20 | 2023-09-18 | 0.820 | 103,158 | +0 | 0.03% | 84,590 |
| 2023-09-19 | 2023-09-15 | 0.850 | 103,158 | +0 | 0.03% | 87,684 |
| 2023-09-18 | 2023-09-14 | 0.850 | 103,158 | +0 | 0.03% | 87,684 |
| 2023-09-15 | 2023-09-13 | 0.850 | 103,158 | +0 | 0.03% | 87,684 |
| 2023-09-14 | 2023-09-12 | 0.850 | 103,158 | +0 | 0.03% | 87,684 |
| 2023-09-13 | 2023-09-11 | 0.860 | 103,158 | +0 | 0.03% | 88,716 |
| 2023-09-12 | 2023-09-07 | 0.860 | 103,158 | +0 | 0.03% | 88,716 |
| 2023-09-11 | 2023-09-06 | 0.860 | 103,158 | +0 | 0.03% | 88,716 |
| 2023-09-07 | 2023-09-05 | 0.870 | 103,158 | +0 | 0.03% | 89,747 |
| 2023-09-06 | 2023-09-04 | 0.910 | 103,158 | +0 | 0.03% | 93,874 |
| 2023-09-05 | 2023-08-31 | 0.890 | 103,158 | +0 | 0.03% | 91,811 |
| 2023-09-04 | 2023-08-30 | 0.900 | 103,158 | +0 | 0.03% | 92,842 |
| 2023-08-31 | 2023-08-29 | 0.980 | 103,158 | +0 | 0.03% | 101,095 |
| 2023-08-30 | 2023-08-28 | 0.910 | 103,158 | +0 | 0.03% | 93,874 |
| 2023-08-29 | 2023-08-25 | 0.920 | 103,158 | +0 | 0.03% | 94,905 |
| 2023-08-28 | 2023-08-24 | 0.920 | 103,158 | +0 | 0.03% | 94,905 |
| 2023-08-25 | 2023-08-23 | 0.910 | 103,158 | +0 | 0.03% | 93,874 |
| 2023-08-24 | 2023-08-22 | 0.900 | 103,158 | +0 | 0.03% | 92,842 |
| 2023-08-23 | 2023-08-21 | 0.900 | 103,158 | +0 | 0.03% | 92,842 |
| 2023-08-22 | 2023-08-18 | 0.910 | 103,158 | +0 | 0.03% | 93,874 |
| 2023-08-21 | 2023-08-17 | 0.930 | 103,158 | +0 | 0.03% | 95,937 |
| 2023-08-18 | 2023-08-16 | 0.950 | 103,158 | +0 | 0.03% | 98,000 |
| 2023-08-17 | 2023-08-15 | 0.920 | 103,158 | +0 | 0.03% | 94,905 |
| 2023-08-16 | 2023-08-14 | 0.920 | 103,158 | +0 | 0.03% | 94,905 |
| 2023-08-15 | 2023-08-11 | 1.010 | 103,158 | +0 | 0.03% | 104,190 |
| 2023-08-14 | 2023-08-10 | 1.010 | 103,158 | +0 | 0.03% | 104,190 |
| 2023-08-11 | 2023-08-09 | 1.030 | 103,158 | +0 | 0.03% | 106,253 |
| 2023-08-10 | 2023-08-08 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2023-08-09 | 2023-08-07 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2023-08-08 | 2023-08-04 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2023-08-07 | 2023-08-03 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2023-08-04 | 2023-08-02 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2023-08-03 | 2023-08-01 | 1.040 | 103,158 | +0 | 0.03% | 107,284 |
| 2023-08-02 | 2023-07-31 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2023-08-01 | 2023-07-28 | 1.090 | 103,158 | +0 | 0.03% | 112,442 |
| 2023-07-31 | 2023-07-27 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2023-07-28 | 2023-07-26 | 1.080 | 103,158 | +0 | 0.03% | 111,411 |
| 2023-07-27 | 2023-07-25 | 1.020 | 103,158 | +0 | 0.03% | 105,221 |
| 2023-07-26 | 2023-07-24 | 1.000 | 103,158 | +0 | 0.03% | 103,158 |
| 2023-07-25 | 2023-07-21 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2023-07-24 | 2023-07-20 | 1.050 | 103,158 | +0 | 0.03% | 108,316 |
| 2023-07-21 | 2023-07-19 | 1.050 | 103,158 | +0 | 0.03% | 108,316 |
| 2023-07-20 | 2023-07-18 | 1.050 | 103,158 | +0 | 0.03% | 108,316 |
| 2023-07-19 | 2023-07-14 | 1.030 | 103,158 | +0 | 0.03% | 106,253 |
| 2023-07-18 | 2023-07-13 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2023-07-14 | 2023-07-12 | 1.080 | 103,158 | +0 | 0.03% | 111,411 |
| 2023-07-13 | 2023-07-11 | 1.080 | 103,158 | +0 | 0.03% | 111,411 |
| 2023-07-12 | 2023-07-10 | 0.980 | 103,158 | +0 | 0.03% | 101,095 |
| 2023-07-11 | 2023-07-07 | 1.040 | 103,158 | +0 | 0.03% | 107,284 |
| 2023-07-10 | 2023-07-06 | 1.020 | 103,158 | +0 | 0.03% | 105,221 |
| 2023-07-07 | 2023-07-05 | 1.070 | 103,158 | +0 | 0.03% | 110,379 |
| 2023-07-06 | 2023-07-04 | 1.070 | 103,158 | +0 | 0.03% | 110,379 |
| 2023-07-05 | 2023-07-03 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2023-07-04 | 2023-06-30 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2023-07-03 | 2023-06-29 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2023-06-30 | 2023-06-28 | 1.050 | 103,158 | +0 | 0.03% | 108,316 |
| 2023-06-29 | 2023-06-27 | 1.050 | 103,158 | +0 | 0.03% | 108,316 |
| 2023-06-28 | 2023-06-26 | 1.050 | 103,158 | +0 | 0.03% | 108,316 |
| 2023-06-27 | 2023-06-23 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2023-06-26 | 2023-06-21 | 1.070 | 103,158 | +0 | 0.03% | 110,379 |
| 2023-06-23 | 2023-06-20 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2023-06-21 | 2023-06-19 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2023-06-20 | 2023-06-16 | 1.140 | 103,158 | +0 | 0.03% | 117,600 |
| 2023-06-19 | 2023-06-15 | 1.140 | 103,158 | +0 | 0.03% | 117,600 |
| 2023-06-16 | 2023-06-14 | 1.140 | 103,158 | +0 | 0.03% | 117,600 |
| 2023-06-15 | 2023-06-13 | 1.150 | 103,158 | +0 | 0.03% | 118,632 |
| 2023-06-14 | 2023-06-12 | 1.150 | 103,158 | +0 | 0.03% | 118,632 |
| 2023-06-13 | 2023-06-09 | 1.150 | 103,158 | +0 | 0.03% | 118,632 |
| 2023-06-12 | 2023-06-08 | 1.150 | 103,158 | +0 | 0.03% | 118,632 |
| 2023-06-09 | 2023-06-07 | 1.110 | 103,158 | +0 | 0.03% | 114,505 |
| 2023-06-08 | 2023-06-06 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2023-06-07 | 2023-06-05 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2023-06-06 | 2023-06-02 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2023-06-05 | 2023-06-01 | 1.080 | 103,158 | +0 | 0.03% | 111,411 |
| 2023-06-02 | 2023-05-31 | 1.050 | 103,158 | +0 | 0.03% | 108,316 |
| 2023-06-01 | 2023-05-30 | 1.080 | 103,158 | +0 | 0.03% | 111,411 |
| 2023-05-31 | 2023-05-29 | 1.080 | 103,158 | +0 | 0.03% | 111,411 |
| 2023-05-30 | 2023-05-25 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2023-05-29 | 2023-05-24 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2023-05-25 | 2023-05-23 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2023-05-24 | 2023-05-22 | 1.150 | 103,158 | +0 | 0.03% | 118,632 |
| 2023-05-23 | 2023-05-19 | 1.150 | 103,158 | +0 | 0.03% | 118,632 |
| 2023-05-22 | 2023-05-18 | 1.180 | 103,158 | +0 | 0.03% | 121,726 |
| 2023-05-19 | 2023-05-17 | 1.180 | 103,158 | +0 | 0.03% | 121,726 |
| 2023-05-18 | 2023-05-16 | 1.180 | 103,158 | +0 | 0.03% | 121,726 |
| 2023-05-17 | 2023-05-15 | 1.170 | 103,158 | +0 | 0.03% | 120,695 |
| 2023-05-16 | 2023-05-12 | 1.180 | 103,158 | +0 | 0.03% | 121,726 |
| 2023-05-15 | 2023-05-11 | 1.200 | 103,158 | +0 | 0.03% | 123,790 |
| 2023-05-12 | 2023-05-10 | 1.220 | 103,158 | +0 | 0.03% | 125,853 |
| 2023-05-11 | 2023-05-09 | 1.220 | 103,158 | +0 | 0.03% | 125,853 |
| 2023-05-10 | 2023-05-08 | 1.220 | 103,158 | +0 | 0.03% | 125,853 |
| 2023-05-09 | 2023-05-05 | 1.270 | 103,158 | +0 | 0.03% | 131,011 |
| 2023-05-08 | 2023-05-04 | 1.230 | 103,158 | +0 | 0.03% | 126,884 |
| 2023-05-05 | 2023-05-03 | 1.250 | 103,158 | +0 | 0.03% | 128,948 |
| 2023-05-04 | 2023-05-02 | 1.250 | 103,158 | +0 | 0.03% | 128,948 |
| 2023-05-03 | 2023-04-28 | 1.250 | 103,158 | +0 | 0.03% | 128,948 |
| 2023-05-02 | 2023-04-27 | 1.260 | 103,158 | +0 | 0.03% | 129,979 |
| 2023-04-28 | 2023-04-26 | 1.260 | 103,158 | +0 | 0.03% | 129,979 |
| 2023-04-27 | 2023-04-25 | 1.260 | 103,158 | +0 | 0.03% | 129,979 |
| 2023-04-26 | 2023-04-24 | 1.220 | 103,158 | +0 | 0.03% | 125,853 |
| 2023-04-25 | 2023-04-21 | 1.220 | 103,158 | +0 | 0.03% | 125,853 |
| 2023-04-24 | 2023-04-20 | 1.220 | 103,158 | +0 | 0.03% | 125,853 |
| 2023-04-21 | 2023-04-19 | 1.230 | 103,158 | +0 | 0.03% | 126,884 |
| 2023-04-20 | 2023-04-18 | 1.230 | 103,158 | +0 | 0.03% | 126,884 |
| 2023-04-19 | 2023-04-17 | 1.240 | 103,158 | +0 | 0.03% | 127,916 |
| 2023-04-18 | 2023-04-14 | 1.300 | 103,158 | +0 | 0.03% | 134,105 |
| 2023-04-17 | 2023-04-13 | 1.300 | 103,158 | +0 | 0.03% | 134,105 |
| 2023-04-14 | 2023-04-12 | 1.300 | 103,158 | +0 | 0.03% | 134,105 |
| 2023-04-13 | 2023-04-11 | 1.300 | 103,158 | +0 | 0.03% | 134,105 |
| 2023-04-12 | 2023-04-06 | 1.270 | 103,158 | +0 | 0.03% | 131,011 |
| 2023-04-11 | 2023-04-04 | 1.290 | 103,158 | +0 | 0.03% | 133,074 |
| 2023-04-06 | 2023-04-03 | 1.270 | 103,158 | +0 | 0.03% | 131,011 |
| 2023-04-04 | 2023-03-31 | 1.260 | 103,158 | +0 | 0.03% | 129,979 |
| 2023-04-03 | 2023-03-30 | 1.170 | 103,158 | +0 | 0.03% | 120,695 |
| 2023-03-31 | 2023-03-29 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2023-03-30 | 2023-03-28 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2023-03-29 | 2023-03-27 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2023-03-28 | 2023-03-24 | 1.170 | 103,158 | +0 | 0.03% | 120,695 |
| 2023-03-27 | 2023-03-23 | 1.180 | 103,158 | +0 | 0.03% | 121,726 |
| 2023-03-24 | 2023-03-22 | 1.180 | 103,158 | +0 | 0.03% | 121,726 |
| 2023-03-23 | 2023-03-21 | 1.180 | 103,158 | +0 | 0.03% | 121,726 |
| 2023-03-22 | 2023-03-20 | 1.180 | 103,158 | +0 | 0.03% | 121,726 |
| 2023-03-21 | 2023-03-17 | 1.190 | 103,158 | +0 | 0.03% | 122,758 |
| 2023-03-20 | 2023-03-16 | 1.180 | 103,158 | +0 | 0.03% | 121,726 |
| 2023-03-17 | 2023-03-15 | 1.190 | 103,158 | +0 | 0.03% | 122,758 |
| 2023-03-16 | 2023-03-14 | 1.190 | 103,158 | +0 | 0.03% | 122,758 |
| 2023-03-15 | 2023-03-13 | 1.200 | 103,158 | +0 | 0.03% | 123,790 |
| 2023-03-14 | 2023-03-10 | 1.200 | 103,158 | +0 | 0.03% | 123,790 |
| 2023-03-13 | 2023-03-09 | 1.210 | 103,158 | +0 | 0.03% | 124,821 |
| 2023-03-10 | 2023-03-08 | 1.200 | 103,158 | +0 | 0.03% | 123,790 |
| 2023-03-09 | 2023-03-07 | 1.200 | 103,158 | +0 | 0.03% | 123,790 |
| 2023-03-08 | 2023-03-06 | 1.160 | 103,158 | +0 | 0.03% | 119,663 |
| 2023-03-07 | 2023-03-03 | 1.220 | 103,158 | +0 | 0.03% | 125,853 |
| 2023-03-06 | 2023-03-02 | 1.190 | 103,158 | +0 | 0.03% | 122,758 |
| 2023-03-03 | 2023-03-01 | 1.240 | 103,158 | +0 | 0.03% | 127,916 |
| 2023-03-02 | 2023-02-28 | 1.140 | 103,158 | +0 | 0.03% | 117,600 |
| 2023-03-01 | 2023-02-27 | 1.200 | 103,158 | +0 | 0.03% | 123,790 |
| 2023-02-28 | 2023-02-24 | 1.180 | 103,158 | +0 | 0.03% | 121,726 |
| 2023-02-27 | 2023-02-23 | 1.160 | 103,158 | +0 | 0.03% | 119,663 |
| 2023-02-24 | 2023-02-22 | 1.210 | 103,158 | +0 | 0.03% | 124,821 |
| 2023-02-23 | 2023-02-21 | 1.210 | 103,158 | +0 | 0.03% | 124,821 |
| 2023-02-22 | 2023-02-20 | 1.210 | 103,158 | +0 | 0.03% | 124,821 |
| 2023-02-21 | 2023-02-17 | 1.210 | 103,158 | +0 | 0.03% | 124,821 |
| 2023-02-20 | 2023-02-16 | 1.230 | 103,158 | +0 | 0.03% | 126,884 |
| 2023-02-17 | 2023-02-15 | 1.230 | 103,158 | +0 | 0.03% | 126,884 |
| 2023-02-16 | 2023-02-14 | 1.230 | 103,158 | +0 | 0.03% | 126,884 |
| 2023-02-15 | 2023-02-13 | 1.230 | 103,158 | +0 | 0.03% | 126,884 |
| 2023-02-14 | 2023-02-10 | 1.230 | 103,158 | +0 | 0.03% | 126,884 |
| 2023-02-13 | 2023-02-09 | 1.220 | 103,158 | +0 | 0.03% | 125,853 |
| 2023-02-10 | 2023-02-08 | 1.210 | 103,158 | +0 | 0.03% | 124,821 |
| 2023-02-09 | 2023-02-07 | 1.250 | 103,158 | +0 | 0.03% | 128,948 |
| 2023-02-08 | 2023-02-06 | 1.280 | 103,158 | +0 | 0.03% | 132,042 |
| 2023-02-07 | 2023-02-03 | 1.280 | 103,158 | +0 | 0.03% | 132,042 |
| 2023-02-06 | 2023-02-02 | 1.250 | 103,158 | +0 | 0.03% | 128,948 |
| 2023-02-03 | 2023-02-01 | 1.260 | 103,158 | +0 | 0.03% | 129,979 |
| 2023-02-02 | 2023-01-31 | 1.230 | 103,158 | +0 | 0.03% | 126,884 |
| 2023-02-01 | 2023-01-30 | 1.200 | 103,158 | +0 | 0.03% | 123,790 |
| 2023-01-31 | 2023-01-27 | 1.260 | 103,158 | +0 | 0.03% | 129,979 |
| 2023-01-30 | 2023-01-26 | 1.250 | 103,158 | +0 | 0.03% | 128,948 |
| 2023-01-27 | 2023-01-20 | 1.250 | 103,158 | +0 | 0.03% | 128,948 |
| 2023-01-26 | 2023-01-19 | 1.220 | 103,158 | +0 | 0.03% | 125,853 |
| 2023-01-20 | 2023-01-18 | 1.160 | 103,158 | +0 | 0.03% | 119,663 |
| 2023-01-19 | 2023-01-17 | 1.200 | 103,158 | +0 | 0.03% | 123,790 |
| 2023-01-18 | 2023-01-16 | 1.190 | 103,158 | +0 | 0.03% | 122,758 |
| 2023-01-17 | 2023-01-13 | 1.190 | 103,158 | +0 | 0.03% | 122,758 |
| 2023-01-16 | 2023-01-12 | 1.120 | 103,158 | +0 | 0.03% | 115,537 |
| 2023-01-13 | 2023-01-11 | 1.120 | 103,158 | +0 | 0.03% | 115,537 |
| 2023-01-12 | 2023-01-10 | 1.110 | 103,158 | +0 | 0.03% | 114,505 |
| 2023-01-11 | 2023-01-09 | 1.120 | 103,158 | +0 | 0.03% | 115,537 |
| 2023-01-10 | 2023-01-06 | 1.150 | 103,158 | +0 | 0.03% | 118,632 |
| 2023-01-09 | 2023-01-05 | 1.120 | 103,158 | +0 | 0.03% | 115,537 |
| 2023-01-06 | 2023-01-04 | 1.140 | 103,158 | +0 | 0.03% | 117,600 |
| 2023-01-05 | 2023-01-03 | 1.130 | 103,158 | +0 | 0.03% | 116,569 |
| 2023-01-04 | 2022-12-30 | 1.130 | 103,158 | +0 | 0.03% | 116,569 |
| 2023-01-03 | 2022-12-29 | 1.130 | 103,158 | +0 | 0.03% | 116,569 |
| 2022-12-30 | 2022-12-28 | 1.120 | 103,158 | +0 | 0.03% | 115,537 |
| 2022-12-29 | 2022-12-23 | 1.120 | 103,158 | +0 | 0.03% | 115,537 |
| 2022-12-28 | 2022-12-22 | 1.080 | 103,158 | +0 | 0.03% | 111,411 |
| 2022-12-23 | 2022-12-21 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2022-12-22 | 2022-12-20 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2022-12-21 | 2022-12-19 | 1.120 | 103,158 | +0 | 0.03% | 115,537 |
| 2022-12-20 | 2022-12-16 | 1.120 | 103,158 | +0 | 0.03% | 115,537 |
| 2022-12-19 | 2022-12-15 | 1.110 | 103,158 | +0 | 0.03% | 114,505 |
| 2022-12-16 | 2022-12-14 | 1.110 | 103,158 | +0 | 0.03% | 114,505 |
| 2022-12-15 | 2022-12-13 | 1.110 | 103,158 | +0 | 0.03% | 114,505 |
| 2022-12-14 | 2022-12-12 | 1.110 | 103,158 | +0 | 0.03% | 114,505 |
| 2022-12-13 | 2022-12-09 | 1.110 | 103,158 | +0 | 0.03% | 114,505 |
| 2022-12-12 | 2022-12-08 | 1.080 | 103,158 | +0 | 0.03% | 111,411 |
| 2022-12-09 | 2022-12-07 | 1.080 | 103,158 | +0 | 0.03% | 111,411 |
| 2022-12-08 | 2022-12-06 | 1.050 | 103,158 | +0 | 0.03% | 108,316 |
| 2022-12-07 | 2022-12-05 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2022-12-06 | 2022-12-02 | 1.050 | 103,158 | +0 | 0.03% | 108,316 |
| 2022-12-05 | 2022-12-01 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2022-12-02 | 2022-11-30 | 1.050 | 103,158 | +0 | 0.03% | 108,316 |
| 2022-12-01 | 2022-11-29 | 1.040 | 103,158 | +0 | 0.03% | 107,284 |
| 2022-11-30 | 2022-11-28 | 1.040 | 103,158 | +0 | 0.03% | 107,284 |
| 2022-11-29 | 2022-11-25 | 1.040 | 103,158 | +0 | 0.03% | 107,284 |
| 2022-11-28 | 2022-11-24 | 1.070 | 103,158 | +0 | 0.03% | 110,379 |
| 2022-11-25 | 2022-11-23 | 1.010 | 103,158 | +0 | 0.03% | 104,190 |
| 2022-11-24 | 2022-11-22 | 1.030 | 103,158 | +0 | 0.03% | 106,253 |
| 2022-11-23 | 2022-11-21 | 1.010 | 103,158 | +0 | 0.03% | 104,190 |
| 2022-11-22 | 2022-11-18 | 1.070 | 103,158 | +0 | 0.03% | 110,379 |
| 2022-11-21 | 2022-11-17 | 1.050 | 103,158 | +0 | 0.03% | 108,316 |
| 2022-11-18 | 2022-11-16 | 1.130 | 103,158 | +0 | 0.03% | 116,569 |
| 2022-11-17 | 2022-11-15 | 1.130 | 103,158 | +0 | 0.03% | 116,569 |
| 2022-11-16 | 2022-11-14 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2022-11-15 | 2022-11-11 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2022-11-14 | 2022-11-10 | 1.030 | 103,158 | +0 | 0.03% | 106,253 |
| 2022-11-11 | 2022-11-09 | 1.090 | 103,158 | +0 | 0.03% | 112,442 |
| 2022-11-10 | 2022-11-08 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2022-11-09 | 2022-11-07 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2022-11-08 | 2022-11-04 | 1.080 | 103,158 | +0 | 0.03% | 111,411 |
| 2022-11-07 | 2022-11-03 | 1.060 | 103,158 | +0 | 0.03% | 109,347 |
| 2022-11-04 | 2022-11-02 | 1.030 | 103,158 | +0 | 0.03% | 106,253 |
| 2022-11-03 | 2022-11-01 | 1.090 | 103,158 | +0 | 0.03% | 112,442 |
| 2022-11-02 | 2022-10-31 | 1.080 | 103,158 | +0 | 0.03% | 111,411 |
| 2022-11-01 | 2022-10-28 | 1.080 | 103,158 | +0 | 0.03% | 111,411 |
| 2022-10-31 | 2022-10-27 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2022-10-28 | 2022-10-26 | 1.100 | 103,158 | +0 | 0.03% | 113,474 |
| 2022-10-27 | 2022-10-25 | 1.080 | 103,158 | -10,000 | 0.03% | 111,411 |
| 2022-10-14 | 2022-10-12 | 1.120 | 113,158 | -14,000 | 0.03% | 126,737 |
| 2022-10-05 | 2022-09-30 | 1.190 | 127,158 | -40,000 | 0.03% | 151,318 |
| 2022-06-08 | 2022-06-06 | 1.394 | 167,158 | +8,864 | 0.04% | 233,005 |
| 2020-12-07 | 2020-12-03 | 1.457 | 158,294 | +18,940 | 0.04% | 230,679 |
| 2020-09-01 | 2020-08-28 | 1.552 | 139,354 | -9,470 | 0.04% | 216,322 |
| 2020-07-20 | 2020-07-16 | 1.647 | 148,824 | -9,470 | 0.04% | 245,167 |
| 2020-06-11 | 2020-06-09 | 1.816 | 158,294 | +9,470 | 0.04% | 287,513 |
| 2020-01-16 | 2020-01-14 | 2.492 | 148,824 | -9,470 | 0.04% | 370,893 |
| 2020-01-02 | 2019-12-27 | 2.809 | 158,294 | -9,469 | 0.04% | 444,642 |
| 2019-12-27 | 2019-12-20 | 2.767 | 167,763 | -9,470 | 0.05% | 464,153 |
| 2019-12-19 | 2019-12-17 | 2.788 | 177,233 | -9,470 | 0.05% | 494,097 |
| 2019-12-17 | 2019-12-13 | 2.682 | 186,703 | -9,469 | 0.05% | 500,782 |
| 2019-12-11 | 2019-12-09 | 2.503 | 196,172 | -18,940 | 0.05% | 490,964 |
| 2019-12-04 | 2019-12-02 | 2.355 | 215,112 | +18,940 | 0.06% | 506,563 |
| 2019-11-22 | 2019-11-20 | 2.598 | 196,172 | -11,364 | 0.05% | 509,608 |
| 2019-11-19 | 2019-11-15 | 2.534 | 207,536 | +18,939 | 0.06% | 525,979 |
| 2019-11-13 | 2019-11-11 | 2.714 | 188,597 | +18,940 | 0.05% | 511,837 |
| 2019-11-12 | 2019-11-08 | 2.830 | 169,657 | -13,258 | 0.05% | 480,143 |
| 2019-11-08 | 2019-11-06 | 2.735 | 182,915 | +22,727 | 0.05% | 500,280 |
| 2019-11-07 | 2019-11-05 | 2.915 | 160,188 | -47,348 | 0.04% | 466,878 |
| 2019-10-31 | 2019-10-29 | 2.513 | 207,536 | +37,879 | 0.06% | 521,596 |
| 2019-10-14 | 2019-10-10 | 2.101 | 169,657 | -9,470 | 0.05% | 356,524 |
| 2019-07-25 | 2019-07-23 | 2.249 | 179,127 | +28,409 | 0.05% | 402,907 |
| 2019-07-15 | 2019-07-11 | 2.144 | 150,718 | -18,939 | 0.04% | 323,091 |
| 2019-07-10 | 2019-07-08 | 2.133 | 169,657 | -28,409 | 0.05% | 361,899 |
| 2019-07-02 | 2019-06-27 | 2.196 | 198,066 | -18,940 | 0.05% | 435,048 |
| 2019-06-28 | 2019-06-26 | 2.196 | 217,006 | +56,818 | 0.06% | 476,649 |
| 2019-06-17 | 2019-06-13 | 1.954 | 160,188 | -9,469 | 0.04% | 312,943 |
| 2019-06-06 | 2019-06-04 | 1.943 | 169,657 | -18,940 | 0.05% | 329,650 |
| 2019-01-31 | 2019-01-29 | 2.101 | 188,597 | -7,575 | 0.05% | 396,325 |
| 2018-12-06 | 2018-12-04 | 2.101 | 196,172 | +18,939 | 0.05% | 412,244 |
| 2018-10-25 | 2018-10-23 | 2.006 | 177,233 | -28,409 | 0.05% | 355,600 |
| 2018-09-21 | 2018-09-19 | 2.196 | 205,642 | +37,879 | 0.06% | 451,689 |
| 2018-09-04 | 2018-08-31 | 2.503 | 167,763 | -18,940 | 0.05% | 419,864 |
| 2018-08-30 | 2018-08-28 | 2.450 | 186,703 | +53,031 | 0.05% | 457,407 |
| 2018-08-29 | 2018-08-27 | 2.513 | 133,672 | +17,045 | 0.04% | 335,955 |
| 2018-08-17 | 2018-08-15 | 2.439 | 116,627 | -56,818 | 0.03% | 284,495 |
| 2018-08-15 | 2018-08-13 | 2.450 | 173,445 | -62,500 | 0.04% | 424,926 |
| 2018-07-19 | 2018-07-17 | 2.281 | 235,945 | +28,409 | 0.05% | 538,181 |
| 2018-05-29 | 2018-05-25 | 2.524 | 207,536 | +37,879 | 0.05% | 523,788 |
| 2018-05-21 | 2018-05-17 | 2.101 | 169,657 | -37,879 | 0.04% | 356,524 |
| 2018-05-16 | 2018-05-14 | 2.175 | 207,536 | +37,879 | 0.05% | 451,466 |
| 2018-01-24 | 2018-01-22 | 2.049 | 169,657 | -56,818 | 0.04% | 347,566 |
| 2018-01-23 | 2018-01-19 | 2.017 | 226,475 | -47,349 | 0.05% | 456,791 |
| 2018-01-15 | 2018-01-11 | 2.080 | 273,824 | +56,818 | 0.06% | 569,642 |
| 2018-01-12 | 2018-01-10 | 2.123 | 217,006 | +47,349 | 0.05% | 460,608 |
| 2017-09-22 | 2017-09-20 | 2.186 | 169,657 | -9,470 | 0.04% | 370,857 |
| 2017-09-19 | 2017-09-15 | 2.186 | 179,127 | +9,470 | 0.04% | 391,557 |
| 2017-08-24 | 2017-08-21 | 2.133 | 169,657 | -28,409 | 0.04% | 361,899 |
| 2017-08-16 | 2017-08-14 | 2.101 | 198,066 | -37,879 | 0.04% | 416,224 |
| 2017-08-11 | 2017-08-09 | 2.313 | 235,945 | +18,939 | 0.05% | 545,656 |
| 2017-08-01 | 2017-07-28 | 2.471 | 217,006 | +18,940 | 0.05% | 536,231 |
| 2017-07-28 | 2017-07-26 | 2.619 | 198,066 | +94,697 | 0.04% | 518,711 |
| 2017-06-29 | 2017-06-27 | 2.228 | 103,369 | -30,303 | 0.02% | 230,323 |
| 2017-06-28 | 2017-06-26 | 2.080 | 133,672 | +30,303 | 0.03% | 278,081 |
| 2016-10-03 | 2016-09-29 | 3.136 | 103,369 | -9,470 | 0.02% | 324,198 |
| 2016-09-30 | 2016-09-28 | 3.105 | 112,839 | -9,470 | 0.02% | 350,324 |
| 2016-09-28 | 2016-09-26 | 3.157 | 122,309 | +18,940 | 0.03% | 386,183 |
| 2016-09-26 | 2016-09-22 | 3.274 | 103,369 | -9,470 | 0.02% | 338,389 |
| 2016-09-23 | 2016-09-21 | 3.231 | 112,839 | +9,470 | 0.02% | 364,623 |
| 2016-09-22 | 2016-09-20 | 3.231 | 103,369 | -9,470 | 0.02% | 334,022 |
| 2016-09-21 | 2016-09-19 | 3.231 | 112,839 | +9,470 | 0.02% | 364,623 |
| 2016-08-31 | 2016-08-29 | 3.358 | 103,369 | +18,939 | 0.02% | 347,121 |
| 2016-08-30 | 2016-08-26 | 3.907 | 84,430 | +18,939 | 0.02% | 329,885 |
| 2016-08-26 | 2016-08-24 | 3.802 | 65,491 | +15,152 | 0.01% | 248,971 |
| 2016-01-14 | 2016-01-12 | 4.562 | 50,339 | -18,939 | 0.01% | 229,642 |
| 2015-12-02 | 2015-11-30 | 4.784 | 69,278 | -9,470 | 0.02% | 331,404 |
| 2015-10-27 | 2015-10-23 | 5.016 | 78,748 | -9,470 | 0.02% | 395,000 |
| 2015-09-30 | 2015-09-25 | 4.858 | 88,218 | -1,894 | 0.02% | 428,528 |
| 2015-09-18 | 2015-09-16 | 3.949 | 90,112 | +1,894 | 0.02% | 355,892 |
| 2015-07-14 | 2015-07-10 | 5.861 | 88,218 | -28,409 | 0.02% | 517,028 |
| 2015-07-13 | 2015-07-09 | 5.079 | 116,627 | -9,470 | 0.03% | 592,391 |
| 2015-07-10 | 2015-07-08 | 4.963 | 126,097 | +9,470 | 0.03% | 625,845 |
| 2015-06-29 | 2015-06-25 | 7.022 | 116,627 | +28,409 | 0.03% | 819,001 |
| 2015-06-08 | 2015-06-04 | 7.360 | 88,218 | +9,470 | 0.02% | 649,313 |
| 2015-06-05 | 2015-06-03 | 7.381 | 78,748 | +28,409 | 0.02% | 581,274 |
| 2015-06-04 | 2015-06-02 | 7.403 | 50,339 | +28,409 | 0.01% | 372,637 |
| 2015-04-27 | 2015-04-23 | 7.255 | 21,930 | -9,470 | 0.00% | 159,096 |
| 2014-08-15 | 2014-08-13 | 7.656 | 31,400 | +9,470 | 0.01% | 240,398 |
| 2014-05-12 | 2014-05-08 | 9.377 | 21,930 | -5,682 | 0.00% | 205,644 |
| 2014-05-07 | 2014-05-02 | 9.631 | 27,612 | +3,788 | 0.01% | 265,923 |
| 2014-05-05 | 2014-04-30 | 9.926 | 23,824 | +1,894 | 0.01% | 236,487 |
| 2014-05-02 | 2014-04-29 | 10.064 | 21,930 | -9,470 | 0.00% | 220,697 |
| 2014-04-11 | 2014-04-09 | 10.476 | 31,400 | -9,469 | 0.01% | 328,931 |
| 2014-04-07 | 2014-04-03 | 9.536 | 40,869 | -18,940 | 0.01% | 389,714 |
| 2014-04-04 | 2014-04-02 | 9.652 | 59,809 | -147,727 | 0.01% | 577,267 |
| 2014-04-03 | 2014-04-01 | 9.504 | 207,536 | -64,394 | 0.05% | 1,972,422 |
| 2014-04-01 | 2014-03-28 | 7.403 | 271,930 | +5,682 | 0.06% | 2,012,978 |
| 2014-03-31 | 2014-03-27 | 7.445 | 266,248 | -3,788 | 0.06% | 1,982,163 |
| 2014-03-28 | 2014-03-26 | 7.455 | 270,036 | +5,682 | 0.06% | 2,013,216 |
| 2014-03-26 | 2014-03-24 | 7.550 | 264,354 | -1,894 | 0.06% | 1,995,978 |
| 2014-03-21 | 2014-03-19 | 7.445 | 266,248 | -3,788 | 0.06% | 1,982,163 |
| 2014-03-18 | 2014-03-14 | 7.508 | 270,036 | +1,894 | 0.06% | 2,027,473 |
| 2014-03-12 | 2014-03-10 | 7.677 | 268,142 | +3,788 | 0.06% | 2,058,558 |
| 2014-02-27 | 2014-02-25 | 7.751 | 264,354 | +1,894 | 0.06% | 2,049,018 |
| 2014-02-21 | 2014-02-19 | 8.089 | 262,460 | +5,682 | 0.06% | 2,123,028 |
| 2014-02-20 | 2014-02-18 | 8.131 | 256,778 | +3,787 | 0.06% | 2,087,913 |
| 2014-02-18 | 2014-02-14 | 8.268 | 252,991 | +9,470 | 0.06% | 2,091,851 |
| 2014-02-04 | 2014-01-28 | 8.026 | 243,521 | +9,470 | 0.05% | 1,954,402 |
| 2014-01-29 | 2014-01-27 | 8.131 | 234,051 | -1,894 | 0.05% | 1,903,115 |
| 2014-01-28 | 2014-01-24 | 8.290 | 235,945 | +5,682 | 0.05% | 1,955,890 |
| 2014-01-24 | 2014-01-22 | 8.342 | 230,263 | +9,469 | 0.05% | 1,920,946 |
| 2014-01-23 | 2014-01-21 | 8.268 | 220,794 | +9,470 | 0.05% | 1,825,631 |
| 2014-01-22 | 2014-01-20 | 8.279 | 211,324 | +37,879 | 0.05% | 1,749,560 |
| 2014-01-21 | 2014-01-17 | 8.448 | 173,445 | +18,939 | 0.04% | 1,465,263 |
| 2014-01-20 | 2014-01-16 | 8.923 | 154,506 | +15,152 | 0.03% | 1,378,688 |
| 2014-01-17 | 2014-01-15 | 9.219 | 139,354 | -15,152 | 0.03% | 1,284,688 |
| 2014-01-16 | 2014-01-14 | 9.039 | 154,506 | -7,575 | 0.03% | 1,396,635 |
| 2014-01-15 | 2014-01-13 | 9.071 | 162,081 | +3,787 | 0.04% | 1,470,243 |
| 2014-01-13 | 2014-01-09 | 9.113 | 158,294 | +13,258 | 0.03% | 1,442,578 |
| 2014-01-07 | 2014-01-03 | 9.229 | 145,036 | +24,621 | 0.03% | 1,338,601 |
| 2014-01-06 | 2014-01-02 | 9.335 | 120,415 | +17,046 | 0.03% | 1,124,079 |
| 2014-01-03 | 2013-12-31 | 9.483 | 103,369 | -9,470 | 0.02% | 980,236 |
| 2014-01-02 | 2013-12-27 | 9.251 | 112,839 | +9,470 | 0.02% | 1,043,824 |
| 2013-12-23 | 2013-12-19 | 9.346 | 103,369 | -22,728 | 0.02% | 966,045 |
| 2013-12-20 | 2013-12-18 | 9.335 | 126,097 | +13,258 | 0.03% | 1,177,121 |
| 2013-12-16 | 2013-12-12 | 9.430 | 112,839 | -9,470 | 0.02% | 1,064,081 |
| 2013-12-10 | 2013-12-06 | 9.493 | 122,309 | +9,470 | 0.03% | 1,161,133 |
| 2013-12-06 | 2013-12-04 | 9.652 | 112,839 | -18,939 | 0.02% | 1,089,104 |
| 2013-12-04 | 2013-12-02 | 9.493 | 131,778 | +15,151 | 0.03% | 1,251,027 |
| 2013-11-28 | 2013-11-26 | 9.578 | 116,627 | +9,470 | 0.03% | 1,117,044 |
| 2013-11-26 | 2013-11-22 | 9.578 | 107,157 | -5,682 | 0.02% | 1,026,341 |
| 2013-11-25 | 2013-11-21 | 9.599 | 112,839 | -3,788 | 0.02% | 1,083,146 |
| 2013-11-21 | 2013-11-19 | 9.599 | 116,627 | +7,576 | 0.03% | 1,119,507 |
| 2013-11-19 | 2013-11-15 | 9.620 | 109,051 | +34,091 | 0.02% | 1,049,088 |
| 2013-11-18 | 2013-11-14 | 9.610 | 74,960 | +15,151 | 0.02% | 720,336 |
| 2013-11-15 | 2013-11-13 | 9.620 | 59,809 | +3,788 | 0.01% | 575,372 |
| 2013-11-12 | 2013-11-08 | 9.662 | 56,021 | +5,682 | 0.01% | 541,297 |
| 2013-10-25 | 2013-10-23 | 9.620 | 50,339 | +5,682 | 0.01% | 484,269 |
| 2013-10-24 | 2013-10-22 | 9.652 | 44,657 | +5,682 | 0.01% | 431,022 |
| 2013-10-21 | 2013-10-17 | 9.662 | 38,975 | +7,575 | 0.01% | 376,592 |
| 2013-06-20 | 2013-06-18 | 11.159 | 31,400 | +1,567 | 0.01% | 350,395 |
| 2013-04-24 | 2013-04-22 | 12.426 | 29,833 | -1,799 | 0.01% | 370,709 |
| 2013-04-23 | 2013-04-19 | 12.271 | 31,632 | +3,599 | 0.01% | 388,142 |
| 2013-04-22 | 2013-04-18 | 12.226 | 28,033 | +1,799 | 0.01% | 342,734 |
| 2012-12-12 | 2012-12-10 | 9.359 | 26,234 | -26,991 | 0.01% | 245,511 |
| 2012-12-11 | 2012-12-07 | 9.270 | 53,225 | +26,991 | 0.01% | 493,374 |
| 2012-10-29 | 2012-10-25 | 8.947 | 26,234 | -7,198 | 0.01% | 234,723 |
| 2012-09-07 | 2012-09-05 | 7.925 | 33,432 | -12,596 | 0.01% | 264,939 |
| 2012-08-27 | 2012-08-23 | 8.180 | 46,028 | -5,398 | 0.01% | 376,526 |
| 2012-08-16 | 2012-08-14 | 8.392 | 51,426 | -3,599 | 0.01% | 431,543 |
| 2012-08-01 | 2012-07-30 | 8.303 | 55,025 | -17,994 | 0.01% | 456,852 |
| 2012-05-29 | 2012-05-25 | 9.615 | 73,019 | -41,387 | 0.02% | 702,051 |
| 2012-05-28 | 2012-05-24 | 9.381 | 114,406 | +8,984 | 0.03% | 1,073,241 |
| 2012-05-21 | 2012-05-17 | 9.311 | 105,422 | +1,712 | 0.03% | 981,572 |
| 2012-05-18 | 2012-05-16 | 9.439 | 103,710 | +8,560 | 0.02% | 978,960 |
| 2012-05-16 | 2012-05-14 | 9.580 | 95,150 | +3,424 | 0.02% | 911,497 |
| 2012-05-10 | 2012-05-08 | 9.860 | 91,726 | -13,696 | 0.02% | 904,415 |
| 2012-05-09 | 2012-05-07 | 9.895 | 105,422 | +8,560 | 0.03% | 1,043,152 |
| 2012-05-08 | 2012-05-04 | 10.000 | 96,862 | +15,408 | 0.02% | 968,635 |
| 2012-05-04 | 2012-05-02 | 9.813 | 81,454 | -3,424 | 0.02% | 799,327 |
| 2012-04-26 | 2012-04-24 | 9.673 | 84,878 | +5,136 | 0.02% | 821,029 |
| 2012-04-25 | 2012-04-23 | 9.708 | 79,742 | -3,424 | 0.02% | 774,143 |
| 2012-04-24 | 2012-04-20 | 9.802 | 83,166 | +3,424 | 0.02% | 815,156 |
| 2012-04-23 | 2012-04-19 | 9.848 | 79,742 | +30,815 | 0.02% | 785,321 |
| 2012-04-16 | 2012-04-12 | 9.685 | 48,927 | +15,408 | 0.01% | 473,845 |
| 2012-04-10 | 2012-04-03 | 9.767 | 33,519 | +3,424 | 0.01% | 327,363 |
| 2012-04-05 | 2012-04-02 | 9.685 | 30,095 | +5,136 | 0.01% | 291,462 |
| 2012-03-27 | 2012-03-23 | 9.591 | 24,959 | +8,560 | 0.01% | 239,388 |
| 2011-09-28 | 2011-09-26 | 9.003 | 16,399 | +545 | 0.00% | 147,635 |
| 2011-07-14 | 2011-07-12 | 12.060 | 15,854 | +3,310 | 0.00% | 191,199 |
| 2011-06-24 | 2011-06-22 | 13.051 | 12,544 | +12,544 | 0.00% | 163,710 |
| 2011-05-27 | 2011-05-25 | 13.472 | 0 | -15,974 | ||
| 2011-02-28 | 2011-02-24 | 12.771 | 15,974 | -7,987 | 0.00% | 204,001 |
| 2011-02-21 | 2011-02-17 | 13.497 | 23,961 | +7,987 | 0.01% | 323,401 |
| 2011-02-08 | 2011-02-02 | 13.797 | 15,974 | -14,376 | 0.00% | 220,401 |
| 2011-02-07 | 2011-01-31 | 13.472 | 30,350 | +15,973 | 0.01% | 408,874 |
| 2010-09-17 | 2010-09-15 | 12.453 | 14,377 | +299 | 0.00% | 179,040 |
| 2010-05-24 | 2010-05-19 | 12.587 | 14,078 | +378 | 0.00% | 177,195 |
| 2010-04-29 | 2010-04-27 | 14.952 | 13,700 | -1,522 | 0.00% | 204,837 |
| 2010-02-19 | 2010-02-17 | 13.848 | 15,222 | -3,045 | 0.00% | 210,793 |
| 2010-02-11 | 2010-02-09 | 12.876 | 18,267 | +3,045 | 0.00% | 235,200 |
| 2009-10-05 | 2009-09-30 | 14.403 | 15,222 | +142 | 0.00% | 219,250 |
| 2009-05-18 | 2009-05-14 | 12.401 | 15,080 | +7,540 | 0.01% | 187,004 |
| 2009-04-17 | 2009-04-15 | 9.960 | 7,540 | +7,540 | 0.00% | 75,102 |
| 2007-06-26 | 2007-06-22 | 32.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy