History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 113,340,866 +0 30.36% 46,469,755
2025-10-13 2025-10-09 0.410 113,340,866 +0 30.36% 46,469,755
2025-10-10 2025-10-08 0.410 113,340,866 +0 30.36% 46,469,755
2025-10-09 2025-10-06 0.400 113,340,866 +0 30.36% 45,336,346
2025-10-08 2025-10-03 0.405 113,340,866 +0 30.36% 45,903,051
2025-10-06 2025-10-02 0.420 113,340,866 +0 30.36% 47,603,164
2025-10-03 2025-09-30 0.420 113,340,866 +0 30.36% 47,603,164
2025-10-02 2025-09-29 0.420 113,340,866 +0 30.36% 47,603,164
2025-09-30 2025-09-26 0.420 113,340,866 +0 30.36% 47,603,164
2025-09-29 2025-09-25 0.415 113,340,866 +0 30.36% 47,036,459
2025-09-26 2025-09-24 0.415 113,340,866 +0 30.36% 47,036,459
2025-09-25 2025-09-23 0.430 113,340,866 +0 30.36% 48,736,572
2025-09-24 2025-09-22 0.430 113,340,866 +0 30.36% 48,736,572
2025-09-23 2025-09-19 0.440 113,340,866 +0 30.36% 49,869,981
2025-09-22 2025-09-18 0.460 113,340,866 +0 30.36% 52,136,798
2025-09-19 2025-09-17 0.460 113,340,866 +0 30.36% 52,136,798
2025-09-18 2025-09-16 0.450 113,340,866 +0 30.36% 51,003,390
2025-09-17 2025-09-15 0.440 113,340,866 +0 30.36% 49,869,981
2025-09-16 2025-09-12 0.455 113,340,866 +0 30.36% 51,570,094
2025-09-15 2025-09-11 0.455 113,340,866 +0 30.36% 51,570,094
2025-09-12 2025-09-10 0.410 113,340,866 +0 30.36% 46,469,755
2025-09-11 2025-09-09 0.385 113,340,866 +0 30.36% 43,636,233
2025-09-10 2025-09-08 0.385 113,340,866 +0 30.36% 43,636,233
2025-09-09 2025-09-05 0.385 113,340,866 +0 30.36% 43,636,233
2025-09-08 2025-09-04 0.385 113,340,866 +0 30.36% 43,636,233
2025-09-05 2025-09-03 0.390 113,340,866 +0 30.36% 44,202,938
2025-09-04 2025-09-02 0.390 113,340,866 +0 30.36% 44,202,938
2025-09-03 2025-09-01 0.390 113,340,866 +0 30.36% 44,202,938
2025-09-02 2025-08-29 0.400 113,340,866 +0 30.36% 45,336,346
2025-09-01 2025-08-28 0.410 113,340,866 +0 30.36% 46,469,755
2025-08-29 2025-08-27 0.415 113,340,866 +0 30.36% 47,036,459
2025-08-28 2025-08-26 0.415 113,340,866 +0 30.36% 47,036,459
2025-08-27 2025-08-25 0.415 113,340,866 +0 30.36% 47,036,459
2025-08-26 2025-08-22 0.445 113,340,866 +0 30.36% 50,436,685
2025-08-25 2025-08-21 0.445 113,340,866 +0 30.36% 50,436,685
2025-08-22 2025-08-20 0.445 113,340,866 +0 30.36% 50,436,685
2025-08-21 2025-08-19 0.445 113,340,866 +0 30.36% 50,436,685
2025-08-20 2025-08-18 0.375 113,340,866 +0 30.36% 42,502,825
2025-08-19 2025-08-15 0.390 113,340,866 +0 30.36% 44,202,938
2025-08-18 2025-08-14 0.390 113,340,866 +0 30.36% 44,202,938
2025-08-15 2025-08-13 0.390 113,340,866 +0 30.36% 44,202,938
2025-08-14 2025-08-12 0.405 113,340,866 +0 30.36% 45,903,051
2025-08-13 2025-08-11 0.435 113,340,866 +0 30.36% 49,303,277
2025-08-12 2025-08-08 0.405 113,340,866 +0 30.36% 45,903,051
2025-08-11 2025-08-07 0.395 113,340,866 +0 30.36% 44,769,642
2025-08-08 2025-08-06 0.385 113,340,866 +0 30.36% 43,636,233
2025-08-07 2025-08-05 0.390 113,340,866 +0 30.36% 44,202,938
2025-08-06 2025-08-04 0.355 113,340,866 +0 30.36% 40,236,007
2025-08-05 2025-08-01 0.395 113,340,866 +0 30.36% 44,769,642
2025-08-04 2025-07-31 0.400 113,340,866 +0 30.36% 45,336,346
2025-08-01 2025-07-30 0.400 113,340,866 +0 30.36% 45,336,346
2025-07-31 2025-07-29 0.390 113,340,866 +0 30.36% 44,202,938
2025-07-30 2025-07-28 0.380 113,340,866 +0 30.36% 43,069,529
2025-07-29 2025-07-25 0.380 113,340,866 +0 30.36% 43,069,529
2025-07-28 2025-07-24 0.380 113,340,866 +0 30.36% 43,069,529
2025-07-25 2025-07-23 0.380 113,340,866 +0 30.36% 43,069,529
2025-07-24 2025-07-22 0.390 113,340,866 +0 30.36% 44,202,938
2025-07-23 2025-07-21 0.400 113,340,866 +0 30.36% 45,336,346
2025-07-22 2025-07-18 0.400 113,340,866 +0 30.36% 45,336,346
2025-07-21 2025-07-17 0.370 113,340,866 +0 30.36% 41,936,120
2025-07-18 2025-07-16 0.370 113,340,866 +0 30.36% 41,936,120
2025-07-17 2025-07-15 0.400 113,340,866 +0 30.36% 45,336,346
2025-07-16 2025-07-14 0.400 113,340,866 +0 30.36% 45,336,346
2025-07-15 2025-07-11 0.405 113,340,866 +0 30.36% 45,903,051
2025-07-14 2025-07-10 0.400 113,340,866 +0 30.36% 45,336,346
2025-07-11 2025-07-09 0.390 113,340,866 +0 30.36% 44,202,938
2025-07-10 2025-07-08 0.390 113,340,866 +0 30.36% 44,202,938
2025-07-09 2025-07-07 0.390 113,340,866 +0 30.36% 44,202,938
2025-07-08 2025-07-04 0.400 113,340,866 +0 30.36% 45,336,346
2025-07-07 2025-07-03 0.400 113,340,866 +0 30.36% 45,336,346
2025-07-04 2025-07-02 0.370 113,340,866 +0 30.36% 41,936,120
2025-07-03 2025-06-30 0.370 113,340,866 +0 30.36% 41,936,120
2025-07-02 2025-06-27 0.370 113,340,866 +0 30.36% 41,936,120
2025-06-30 2025-06-26 0.375 113,340,866 +0 30.36% 42,502,825
2025-06-27 2025-06-25 0.375 113,340,866 +0 30.36% 42,502,825
2025-06-26 2025-06-24 0.380 113,340,866 +0 30.36% 43,069,529
2025-06-25 2025-06-23 0.380 113,340,866 +0 30.36% 43,069,529
2025-06-24 2025-06-20 0.365 113,340,866 +0 30.36% 41,369,416
2025-06-23 2025-06-19 0.365 113,340,866 +0 30.36% 41,369,416
2025-06-20 2025-06-18 0.390 113,340,866 +0 30.36% 44,202,938
2025-06-19 2025-06-17 0.390 113,340,866 +0 30.36% 44,202,938
2025-06-18 2025-06-16 0.390 113,340,866 +0 30.36% 44,202,938
2025-06-17 2025-06-13 0.390 113,340,866 +0 30.36% 44,202,938
2025-06-16 2025-06-12 0.390 113,340,866 +0 30.36% 44,202,938
2025-06-13 2025-06-11 0.390 113,340,866 +0 30.36% 44,202,938
2025-06-12 2025-06-10 0.390 113,340,866 +0 30.36% 44,202,938
2025-06-11 2025-06-09 0.390 113,340,866 +0 30.36% 44,202,938
2025-06-10 2025-06-06 0.390 113,340,866 +0 30.36% 44,202,938
2025-06-09 2025-06-05 0.390 113,340,866 +0 30.36% 44,202,938
2025-06-06 2025-06-04 0.390 113,340,866 +0 30.36% 44,202,938
2025-06-05 2025-06-03 0.390 113,340,866 +0 30.36% 44,202,938
2025-06-04 2025-06-02 0.385 113,340,866 +0 30.36% 43,636,233
2025-06-03 2025-05-30 0.390 113,340,866 +0 30.36% 44,202,938
2025-06-02 2025-05-29 0.390 113,340,866 +0 30.36% 44,202,938
2025-05-30 2025-05-28 0.385 113,340,866 +0 30.36% 43,636,233
2025-05-29 2025-05-27 0.385 113,340,866 +0 30.36% 43,636,233
2025-05-28 2025-05-26 0.385 113,340,866 +0 30.36% 43,636,233
2025-05-27 2025-05-23 0.390 113,340,866 +0 30.36% 44,202,938
2025-05-26 2025-05-22 0.390 113,340,866 +0 30.36% 44,202,938
2025-05-23 2025-05-21 0.390 113,340,866 +0 30.36% 44,202,938
2025-05-22 2025-05-20 0.400 113,340,866 +0 30.36% 45,336,346
2025-05-21 2025-05-19 0.405 113,340,866 +0 30.36% 45,903,051
2025-05-20 2025-05-16 0.405 113,340,866 +0 30.36% 45,903,051
2025-05-19 2025-05-15 0.405 113,340,866 +0 30.36% 45,903,051
2025-05-16 2025-05-14 0.390 113,340,866 +0 30.36% 44,202,938
2025-05-15 2025-05-13 0.390 113,340,866 +0 30.36% 44,202,938
2025-05-14 2025-05-12 0.390 113,340,866 +0 30.36% 44,202,938
2025-05-13 2025-05-09 0.400 113,340,866 +0 30.36% 45,336,346
2025-05-12 2025-05-08 0.395 113,340,866 +0 30.36% 44,769,642
2025-05-09 2025-05-07 0.395 113,340,866 +0 30.36% 44,769,642
2025-05-08 2025-05-06 0.360 113,340,866 +0 30.36% 40,802,712
2025-05-07 2025-05-02 0.350 113,340,866 +0 30.36% 39,669,303
2025-05-06 2025-04-30 0.345 113,340,866 +0 30.36% 39,102,599
2025-05-02 2025-04-29 0.340 113,340,866 +0 30.36% 38,535,894
2025-04-30 2025-04-28 0.355 113,340,866 +0 30.36% 40,236,007
2025-04-29 2025-04-25 0.355 113,340,866 +0 30.36% 40,236,007
2025-04-28 2025-04-24 0.355 113,340,866 +0 30.36% 40,236,007
2025-04-25 2025-04-23 0.350 113,340,866 +0 30.36% 39,669,303
2025-04-24 2025-04-22 0.380 113,340,866 +0 30.36% 43,069,529
2025-04-23 2025-04-17 0.370 113,340,866 +0 30.36% 41,936,120
2025-04-22 2025-04-16 0.365 113,340,866 +0 30.36% 41,369,416
2025-04-17 2025-04-15 0.365 113,340,866 +0 30.36% 41,369,416
2025-04-16 2025-04-14 0.365 113,340,866 +0 30.36% 41,369,416
2025-04-15 2025-04-11 0.360 113,340,866 +0 30.36% 40,802,712
2025-04-14 2025-04-10 0.350 113,340,866 +0 30.36% 39,669,303
2025-04-11 2025-04-09 0.350 113,340,866 +0 30.36% 39,669,303
2025-04-10 2025-04-08 0.350 113,340,866 +0 30.36% 39,669,303
2025-04-09 2025-04-07 0.355 113,340,866 +0 30.36% 40,236,007
2025-04-08 2025-04-03 0.400 113,340,866 +0 30.36% 45,336,346
2025-04-07 2025-04-02 0.385 113,340,866 +0 30.36% 43,636,233
2025-04-03 2025-04-01 0.385 113,340,866 +0 30.36% 43,636,233
2025-04-02 2025-03-31 0.385 113,340,866 +0 30.36% 43,636,233
2025-04-01 2025-03-28 0.390 113,340,866 +0 30.36% 44,202,938
2025-03-31 2025-03-27 0.435 113,340,866 +0 30.36% 49,303,277
2025-03-28 2025-03-26 0.445 113,340,866 +0 30.36% 50,436,685
2025-03-27 2025-03-25 0.445 113,340,866 +0 30.36% 50,436,685
2025-03-26 2025-03-24 0.445 113,340,866 +0 30.36% 50,436,685
2025-03-25 2025-03-21 0.450 113,340,866 +0 30.36% 51,003,390
2025-03-24 2025-03-20 0.400 113,340,866 +0 30.36% 45,336,346
2025-03-21 2025-03-19 0.430 113,340,866 +0 30.36% 48,736,572
2025-03-20 2025-03-18 0.430 113,340,866 +0 30.36% 48,736,572
2025-03-19 2025-03-17 0.440 113,340,866 +0 30.36% 49,869,981
2025-03-18 2025-03-14 0.375 113,340,866 +0 30.36% 42,502,825
2025-03-17 2025-03-13 0.375 113,340,866 +0 30.36% 42,502,825
2025-03-14 2025-03-12 0.380 113,340,866 +0 30.36% 43,069,529
2025-03-13 2025-03-11 0.380 113,340,866 +0 30.36% 43,069,529
2025-03-12 2025-03-10 0.390 113,340,866 +0 30.36% 44,202,938
2025-03-11 2025-03-07 0.405 113,340,866 +0 30.36% 45,903,051
2025-03-10 2025-03-06 0.410 113,340,866 +0 30.36% 46,469,755
2025-03-07 2025-03-05 0.405 113,340,866 +0 30.36% 45,903,051
2025-03-06 2025-03-04 0.425 113,340,866 +0 30.36% 48,169,868
2025-03-05 2025-03-03 0.425 113,340,866 +0 30.36% 48,169,868
2025-03-04 2025-02-28 0.425 113,340,866 +0 30.36% 48,169,868
2025-03-03 2025-02-27 0.425 113,340,866 +0 30.36% 48,169,868
2025-02-28 2025-02-26 0.410 113,340,866 +0 30.36% 46,469,755
2025-02-27 2025-02-25 0.420 113,340,866 +0 30.36% 47,603,164
2025-02-26 2025-02-24 0.420 113,340,866 +0 30.36% 47,603,164
2025-02-25 2025-02-21 0.425 113,340,866 +0 30.36% 48,169,868
2025-02-24 2025-02-20 0.440 113,340,866 +0 30.36% 49,869,981
2025-02-21 2025-02-19 0.440 113,340,866 +0 30.36% 49,869,981
2025-02-20 2025-02-18 0.440 113,340,866 +0 30.36% 49,869,981
2025-02-19 2025-02-17 0.480 113,340,866 +0 30.36% 54,403,616
2025-02-18 2025-02-14 0.480 113,340,866 +0 30.36% 54,403,616
2025-02-17 2025-02-13 0.445 113,340,866 +0 30.36% 50,436,685
2025-02-14 2025-02-12 0.450 113,340,866 +0 30.36% 51,003,390
2025-02-13 2025-02-11 0.450 113,340,866 +0 30.36% 51,003,390
2025-02-12 2025-02-10 0.460 113,340,866 +0 30.36% 52,136,798
2025-02-11 2025-02-07 0.450 113,340,866 +0 30.36% 51,003,390
2025-02-10 2025-02-06 0.445 113,340,866 +0 30.36% 50,436,685
2025-02-07 2025-02-05 0.440 113,340,866 +0 30.36% 49,869,981
2025-02-06 2025-02-04 0.440 113,340,866 +0 30.36% 49,869,981
2025-02-05 2025-02-03 0.445 113,340,866 +0 30.36% 50,436,685
2025-02-04 2025-01-28 0.455 113,340,866 +0 30.36% 51,570,094
2025-02-03 2025-01-24 0.465 113,340,866 +0 30.36% 52,703,503
2025-01-27 2025-01-23 0.465 113,340,866 +0 30.36% 52,703,503
2025-01-24 2025-01-22 0.465 113,340,866 +0 30.36% 52,703,503
2025-01-23 2025-01-21 0.465 113,340,866 +0 30.36% 52,703,503
2025-01-22 2025-01-20 0.465 113,340,866 +0 30.36% 52,703,503
2025-01-21 2025-01-17 0.450 113,340,866 +0 30.36% 51,003,390
2025-01-20 2025-01-16 0.475 113,340,866 +0 30.36% 53,836,911
2025-01-17 2025-01-15 0.475 113,340,866 +0 30.36% 53,836,911
2025-01-16 2025-01-14 0.475 113,340,866 +0 30.36% 53,836,911
2025-01-15 2025-01-13 0.475 113,340,866 +0 30.36% 53,836,911
2025-01-14 2025-01-10 0.480 113,340,866 +0 30.36% 54,403,616
2025-01-13 2025-01-09 0.480 113,340,866 +0 30.36% 54,403,616
2025-01-10 2025-01-08 0.510 113,340,866 +0 30.36% 57,803,842
2025-01-09 2025-01-07 0.520 113,340,866 +0 30.36% 58,937,250
2025-01-08 2025-01-06 0.520 113,340,866 +0 30.36% 58,937,250
2025-01-07 2025-01-03 0.530 113,340,866 +0 30.36% 60,070,659
2025-01-06 2025-01-02 0.530 113,340,866 +0 30.36% 60,070,659
2025-01-03 2024-12-31 0.530 113,340,866 +0 30.36% 60,070,659
2025-01-02 2024-12-27 0.455 113,340,866 +0 30.36% 51,570,094
2024-12-30 2024-12-24 0.465 113,340,866 +0 30.36% 52,703,503
2024-12-27 2024-12-20 0.465 113,340,866 +0 30.36% 52,703,503
2024-12-23 2024-12-19 0.465 113,340,866 +0 30.36% 52,703,503
2024-12-20 2024-12-18 0.465 113,340,866 +0 30.36% 52,703,503
2024-12-19 2024-12-17 0.465 113,340,866 +0 30.36% 52,703,503
2024-12-18 2024-12-16 0.465 113,340,866 +0 30.36% 52,703,503
2024-12-17 2024-12-13 0.460 113,340,866 +0 30.36% 52,136,798
2024-12-16 2024-12-12 0.460 113,340,866 +0 30.36% 52,136,798
2024-12-13 2024-12-11 0.485 113,340,866 +0 30.36% 54,970,320
2024-12-12 2024-12-10 0.485 113,340,866 +0 30.36% 54,970,320
2024-12-11 2024-12-09 0.485 113,340,866 +0 30.36% 54,970,320
2024-12-10 2024-12-06 0.485 113,340,866 +0 30.36% 54,970,320
2024-12-09 2024-12-05 0.485 113,340,866 +0 30.36% 54,970,320
2024-12-06 2024-12-04 0.485 113,340,866 +0 30.36% 54,970,320
2024-12-05 2024-12-03 0.485 113,340,866 +0 30.36% 54,970,320
2024-12-04 2024-12-02 0.485 113,340,866 +0 30.36% 54,970,320
2024-12-03 2024-11-29 0.485 113,340,866 +0 30.36% 54,970,320
2024-12-02 2024-11-28 0.485 113,340,866 +0 30.36% 54,970,320
2024-11-29 2024-11-27 0.485 113,340,866 +0 30.36% 54,970,320
2024-11-28 2024-11-26 0.485 113,340,866 +0 30.36% 54,970,320
2024-11-27 2024-11-25 0.485 113,340,866 +0 30.36% 54,970,320
2024-11-26 2024-11-22 0.460 113,340,866 +0 30.36% 52,136,798
2024-11-25 2024-11-21 0.490 113,340,866 +0 30.36% 55,537,024
2024-11-22 2024-11-20 0.490 113,340,866 +0 30.36% 55,537,024
2024-11-21 2024-11-19 0.490 113,340,866 +0 30.36% 55,537,024
2024-11-20 2024-11-18 0.490 113,340,866 +0 30.36% 55,537,024
2024-11-19 2024-11-15 0.500 113,340,866 +0 30.36% 56,670,433
2024-11-18 2024-11-14 0.500 113,340,866 +0 30.36% 56,670,433
2024-11-15 2024-11-13 0.500 113,340,866 +0 30.36% 56,670,433
2024-11-14 2024-11-12 0.500 113,340,866 +0 30.36% 56,670,433
2024-11-13 2024-11-11 0.500 113,340,866 +0 30.36% 56,670,433
2024-11-12 2024-11-08 0.510 113,340,866 +0 30.36% 57,803,842
2024-11-11 2024-11-07 0.510 113,340,866 +0 30.36% 57,803,842
2024-11-08 2024-11-06 0.520 113,340,866 +0 30.36% 58,937,250
2024-11-07 2024-11-05 0.520 113,340,866 +0 30.36% 58,937,250
2024-11-06 2024-11-04 0.520 113,340,866 +0 30.36% 58,937,250
2024-11-05 2024-11-01 0.510 113,340,866 +0 30.36% 57,803,842
2024-11-04 2024-10-31 0.510 113,340,866 +0 30.36% 57,803,842
2024-11-01 2024-10-30 0.510 113,340,866 +0 30.36% 57,803,842
2024-10-31 2024-10-29 0.530 113,340,866 +0 30.36% 60,070,659
2024-10-30 2024-10-28 0.520 113,340,866 +0 30.36% 58,937,250
2024-10-29 2024-10-25 0.500 113,340,866 +0 30.36% 56,670,433
2024-10-28 2024-10-24 0.530 113,340,866 +0 30.36% 60,070,659
2024-10-25 2024-10-23 0.530 113,340,866 +0 30.36% 60,070,659
2024-10-24 2024-10-22 0.530 113,340,866 +0 30.36% 60,070,659
2024-10-23 2024-10-21 0.530 113,340,866 +0 30.36% 60,070,659
2024-10-22 2024-10-18 0.530 113,340,866 +0 30.36% 60,070,659
2024-10-21 2024-10-17 0.510 113,340,866 +0 30.36% 57,803,842
2024-10-18 2024-10-16 0.510 113,340,866 +0 30.36% 57,803,842
2024-10-17 2024-10-15 0.510 113,340,866 +0 30.36% 57,803,842
2024-10-16 2024-10-14 0.510 113,340,866 +0 30.36% 57,803,842
2024-10-15 2024-10-10 0.500 113,340,866 +0 30.36% 56,670,433
2024-10-14 2024-10-09 0.500 113,340,866 +0 30.36% 56,670,433
2024-10-10 2024-10-08 0.520 113,340,866 +0 30.36% 58,937,250
2024-10-09 2024-10-07 0.610 113,340,866 -20,000 30.36% 69,137,928
2024-09-24 2024-09-20 0.425 113,360,866 -30,345 30.36% 48,178,368
2024-04-24 2024-04-22 0.570 113,391,211 +154,000 30.37% 64,632,990
2024-01-03 2023-12-29 0.730 113,237,211 -6,000 30.33% 82,663,164
2023-11-09 2023-11-07 0.720 113,243,211 +6,000 30.33% 81,535,112
2023-08-09 2023-08-07 1.060 113,237,211 -100,000 30.32% 120,031,444
2023-07-31 2023-07-27 1.100 113,337,211 +20,000 30.35% 124,670,932
2023-07-28 2023-07-26 1.080 113,317,211 +20,000 30.34% 122,382,588
2023-07-25 2023-07-21 1.100 113,297,211 +20,000 30.34% 124,626,932
2023-07-19 2023-07-14 1.030 113,277,211 +20,000 30.33% 116,675,527
2023-07-13 2023-07-11 1.080 113,257,211 +20,000 30.33% 122,317,788
2023-01-12 2023-01-10 1.110 113,237,211 -154,000 30.31% 125,693,304
2022-12-02 2022-11-30 1.050 113,391,211 +30,000 30.35% 119,060,772
2022-11-08 2022-11-04 1.080 113,361,211 -46,000 30.34% 122,430,108
2022-11-03 2022-11-01 1.090 113,407,211 +26,000 30.35% 123,613,860
2022-11-02 2022-10-31 1.080 113,381,211 +4,000 30.35% 122,451,708
2022-10-27 2022-10-25 1.080 113,377,211 +10,000 30.35% 122,447,388
2022-10-26 2022-10-24 1.070 113,367,211 -578,000 30.34% 121,302,916
2022-10-25 2022-10-21 1.120 113,945,211 +4,000 30.47% 127,618,636
2022-10-20 2022-10-18 1.120 113,941,211 -358,000 30.47% 127,614,156
2022-10-19 2022-10-17 1.120 114,299,211 +20,000 30.57% 128,015,116
2022-10-17 2022-10-13 1.140 114,279,211 +10,000 30.56% 130,278,301
2022-10-13 2022-10-11 1.180 114,269,211 +50,000 30.56% 134,837,669
2022-10-11 2022-10-07 1.180 114,219,211 +20,000 30.55% 134,778,669
2022-09-30 2022-09-28 1.200 114,199,211 +10,000 30.54% 137,039,053
2022-09-28 2022-09-26 1.250 114,189,211 +50,000 30.54% 142,736,514
2022-09-27 2022-09-23 1.260 114,139,211 +50,000 30.53% 143,815,406
2022-09-22 2022-09-20 1.280 114,089,211 +10,000 30.51% 146,034,190
2022-09-21 2022-09-19 1.260 114,079,211 +14,000 30.51% 143,739,806
2022-09-15 2022-09-13 1.260 114,065,211 +10,000 30.47% 143,722,166
2022-09-08 2022-09-06 1.290 114,055,211 -376,000 30.46% 147,131,222
2022-09-05 2022-09-01 1.290 114,431,211 +50,000 30.56% 147,616,262
2022-08-01 2022-07-28 1.270 114,381,211 +40,000 30.55% 145,264,138
2022-07-29 2022-07-27 1.280 114,341,211 +112,000 30.54% 146,356,750
2022-07-28 2022-07-26 1.280 114,229,211 +10,000 30.51% 146,213,390
2022-07-27 2022-07-25 1.280 114,219,211 +4,000 30.51% 146,200,590
2022-07-26 2022-07-22 1.270 114,215,211 +78,000 30.51% 145,053,318
2022-07-25 2022-07-21 1.270 114,137,211 +10,000 30.49% 144,954,258
2022-07-22 2022-07-20 1.280 114,127,211 +66,000 30.48% 146,082,830
2022-07-21 2022-07-19 1.210 114,061,211 +156,000 30.47% 138,014,065
2022-06-08 2022-06-06 1.394 113,905,211 +6,040,428 30.42% 158,774,752
2022-05-05 2022-05-03 1.373 107,864,783 +37,879 30.42% 148,076,774
2021-11-17 2021-11-15 1.436 107,826,904 -1,894 30.41% 154,856,686
2021-11-12 2021-11-10 1.457 107,828,798 -140,152 30.41% 157,136,751
2021-10-06 2021-10-04 1.595 107,968,950 -151 30.45% 172,162,969
2021-09-13 2021-09-09 1.500 107,969,101 +94,697 30.45% 161,901,826
2021-09-10 2021-09-08 1.489 107,874,404 +37,878 30.43% 160,620,673
2021-09-09 2021-09-07 1.478 107,836,526 +13,258 30.42% 159,425,520
2021-07-26 2021-07-22 1.668 107,823,268 +15,152 30.41% 179,900,966
2021-07-23 2021-07-21 1.647 107,808,116 +20,833 30.41% 177,598,778
2021-07-22 2021-07-20 1.647 107,787,283 +9,470 30.40% 177,564,459
2021-07-21 2021-07-19 1.774 107,777,813 +20,833 30.40% 191,206,462
2021-07-16 2021-07-14 1.690 107,756,980 +49,242 30.39% 182,066,193
2021-07-15 2021-07-13 1.711 107,707,738 +53,031 30.38% 184,257,782
2021-07-12 2021-07-08 1.658 107,654,707 +11,363 30.36% 178,482,892
2021-07-09 2021-07-07 1.700 107,643,344 -94 30.36% 183,010,908
2021-07-08 2021-07-06 1.764 107,643,438 +53,030 30.36% 189,831,356
2021-07-07 2021-07-05 1.764 107,590,408 +7,576 30.35% 189,737,836
2021-07-06 2021-07-02 1.764 107,582,832 +11,363 30.34% 189,724,476
2021-07-02 2021-06-29 1.764 107,571,469 +15,152 30.34% 189,704,437
2021-06-29 2021-06-25 1.859 107,556,317 +15,151 30.34% 199,899,869
2021-06-28 2021-06-24 1.869 107,541,166 +3,788 30.33% 201,007,344
2021-06-25 2021-06-23 1.816 107,537,378 +47,349 30.33% 195,322,290
2021-06-24 2021-06-22 1.795 107,490,029 +22,727 30.32% 192,966,100
2021-06-23 2021-06-21 1.795 107,467,302 +26,515 30.31% 192,925,301
2021-06-22 2021-06-18 1.816 107,440,787 +94,697 30.30% 195,146,850
2021-06-21 2021-06-17 1.785 107,346,090 +94,697 30.28% 191,574,126
2021-06-17 2021-06-15 1.753 107,251,393 +54,924 30.25% 188,007,402
2021-06-15 2021-06-10 1.795 107,196,469 +45,455 30.24% 192,439,101
2021-06-10 2021-06-08 1.764 107,151,014 +37,879 30.22% 188,962,956
2021-06-09 2021-06-07 1.764 107,113,135 +41,666 30.21% 188,896,156
2021-06-08 2021-06-04 1.764 107,071,469 +47,349 30.20% 188,822,677
2021-06-07 2021-06-03 1.753 107,024,120 +47,348 30.19% 187,609,001
2021-06-04 2021-06-02 1.753 106,976,772 +1,894 30.17% 187,526,002
2021-06-03 2021-06-01 1.690 106,974,878 +49,337 30.17% 180,744,754
2021-06-02 2021-05-31 1.679 106,925,541 +20,834 30.16% 179,532,260
2021-06-01 2021-05-28 1.711 106,904,707 +34,091 30.15% 182,884,020
2021-05-31 2021-05-27 1.690 106,870,616 +47,348 30.14% 180,568,593
2021-05-28 2021-05-26 1.668 106,823,268 +1,894 30.13% 178,232,486
2021-05-27 2021-05-25 1.679 106,821,374 +47,348 30.13% 179,357,360
2021-05-26 2021-05-24 1.732 106,774,026 +26,516 30.12% 184,915,529
2021-05-25 2021-05-21 1.732 106,747,510 +39,772 30.11% 184,869,608
2021-05-24 2021-05-20 1.721 106,707,738 +7,576 30.10% 183,673,895
2021-05-21 2021-05-18 1.690 106,700,162 +28,409 30.10% 180,280,594
2021-05-20 2021-05-17 1.679 106,671,753 +1,894 30.09% 179,106,140
2021-05-18 2021-05-14 1.732 106,669,859 +1,894 30.09% 184,735,129
2021-05-17 2021-05-13 1.732 106,667,965 +22,727 30.09% 184,731,849
2021-05-13 2021-05-11 1.658 106,645,238 +26,515 30.08% 176,809,273
2021-05-12 2021-05-10 1.616 106,618,723 +56,819 30.07% 172,261,738
2021-05-10 2021-05-06 1.510 106,561,904 +15,151 30.06% 160,917,000
2021-05-06 2021-05-04 1.500 106,546,753 +13,258 30.05% 159,768,987
2021-05-05 2021-05-03 1.489 106,533,495 +47,348 30.05% 158,624,113
2021-05-04 2021-04-30 1.500 106,486,147 +30,303 30.03% 159,678,107
2021-05-03 2021-04-29 1.478 106,455,844 +28,409 30.03% 157,384,320
2021-04-30 2021-04-28 1.510 106,427,435 +11,364 30.02% 160,713,941
2021-04-29 2021-04-27 1.478 106,416,071 +11,364 30.02% 157,325,519
2021-04-28 2021-04-26 1.447 106,404,707 +24,621 30.01% 153,937,818
2021-04-27 2021-04-23 1.426 106,380,086 +47,348 30.00% 151,655,451
2021-04-26 2021-04-22 1.436 106,332,738 +47,349 29.99% 152,710,825
2021-04-23 2021-04-21 1.436 106,285,389 +47,348 29.98% 152,642,824
2021-04-22 2021-04-20 1.436 106,238,041 +39,773 29.96% 152,574,825
2021-04-20 2021-04-16 1.415 106,198,268 +5,682 29.95% 150,274,797
2021-04-19 2021-04-15 1.352 106,192,586 +17,045 29.95% 143,538,395
2021-04-16 2021-04-14 1.320 106,175,541 +13,258 29.95% 140,151,714
2021-04-15 2021-04-13 1.320 106,162,283 +28,409 29.94% 140,134,214
2021-01-11 2021-01-07 1.415 106,133,874 +31,250 29.94% 150,183,677
2020-11-11 2020-11-09 1.331 106,102,624 -7,576 29.93% 141,175,907
2020-11-06 2020-11-04 1.299 106,110,200 -7,946 29.93% 137,824,417
2020-10-15 2020-10-12 1.373 106,118,146 -18,939 29.93% 145,678,991
2020-10-14 2020-10-09 1.394 106,137,085 +18,939 29.94% 147,946,606
2020-03-12 2020-03-10 1.985 106,118,146 -94,697 29.93% 210,674,233
2020-01-15 2020-01-13 2.513 106,212,843 -3,789,773 29.64% 266,942,614
2019-12-27 2019-12-20 2.767 110,002,616 +356,061 30.70% 304,346,438
2019-12-23 2019-12-19 2.756 109,646,555 +507,576 30.60% 302,203,449
2019-12-20 2019-12-18 2.809 109,138,979 +814,394 30.46% 306,567,026
2019-12-19 2019-12-17 2.788 108,324,585 +284,091 30.23% 301,991,611
2019-12-18 2019-12-16 2.714 108,040,494 +1,058,712 30.15% 293,213,257
2019-12-17 2019-12-13 2.682 106,981,782 +162,879 29.86% 286,950,815
2019-12-13 2019-12-11 2.577 106,818,903 +47,348 29.81% 275,233,858
2019-12-12 2019-12-10 2.524 106,771,555 +70,076 29.80% 269,474,321
2019-12-11 2019-12-09 2.503 106,701,479 +138,257 29.78% 267,043,926
2019-12-10 2019-12-06 2.397 106,563,222 +350,379 29.74% 255,444,831
2019-11-15 2019-11-13 2.640 106,212,843 -2,562,500 29.43% 280,401,906
2019-11-12 2019-11-08 2.830 108,775,343 +217,803 30.14% 307,842,923
2019-11-11 2019-11-07 2.693 108,557,540 +56,818 30.08% 292,323,744
2019-11-08 2019-11-06 2.735 108,500,722 +5,682 30.06% 296,753,815
2019-11-05 2019-11-01 2.661 108,495,040 +70,076 30.06% 288,718,321
2019-11-04 2019-10-31 2.608 108,424,964 +244,318 30.04% 282,807,002
2019-11-01 2019-10-30 2.566 108,180,646 +133,174 29.98% 277,600,192
2019-10-31 2019-10-29 2.513 108,047,472 +191,288 29.94% 271,553,550
2019-10-30 2019-10-28 2.471 107,856,184 +159,091 29.89% 266,516,945
2019-10-29 2019-10-25 2.460 107,697,093 +1,089,015 29.84% 264,986,543
2019-10-28 2019-10-24 2.418 106,608,078 +272,728 29.54% 257,803,919
2019-10-25 2019-10-23 2.408 106,335,350 +109,848 29.26% 256,021,495
2019-10-23 2019-10-21 2.313 106,225,502 +130,682 29.23% 245,661,345
2019-10-22 2019-10-18 2.302 106,094,820 -2,428,030 29.19% 244,238,763
2019-10-21 2019-10-17 2.270 108,522,850 +68,181 29.86% 246,390,279
2019-10-17 2019-10-15 2.196 108,454,669 +117,425 29.84% 238,218,511
2019-10-16 2019-10-14 2.154 108,337,244 +236,742 29.81% 233,384,425
2019-10-15 2019-10-11 2.123 108,100,502 +284,091 29.74% 229,449,802
2019-10-14 2019-10-10 2.101 107,816,411 +403,409 29.66% 226,569,719
2019-10-11 2019-10-09 2.070 107,413,002 +251,894 29.55% 222,319,135
2019-10-10 2019-10-08 2.112 107,161,108 +106,061 29.48% 226,324,260
2019-10-09 2019-10-04 2.049 107,055,047 +329,545 29.45% 219,317,251
2019-10-08 2019-10-03 2.091 106,725,502 +397,727 29.36% 223,150,218
2019-10-04 2019-10-02 2.080 106,327,775 +191,288 29.25% 221,195,797
2019-10-03 2019-09-30 2.080 106,136,487 +149,621 29.20% 220,797,857
2019-10-02 2019-09-27 2.028 105,986,866 +70,076 29.16% 214,890,491
2019-09-30 2019-09-26 2.070 105,916,790 +9,470 29.14% 219,222,335
2019-09-27 2019-09-25 2.017 105,907,320 +147,727 29.14% 213,610,828
2019-08-07 2019-08-05 2.028 105,759,593 -553,030 29.05% 214,429,690
2019-07-24 2019-07-22 2.165 106,312,623 -47,349 29.20% 230,145,566
2019-06-28 2019-06-26 2.196 106,359,972 +397,728 29.22% 233,617,551
2019-06-27 2019-06-25 2.101 105,962,244 +155,303 29.11% 222,673,298
2019-05-09 2019-05-07 2.038 105,806,941 -5,682 29.07% 215,643,010
2019-04-16 2019-04-12 2.112 105,812,623 -1,894 29.07% 223,476,260
2019-04-12 2019-04-10 2.091 105,814,517 -889 29.07% 221,245,457
2019-02-12 2019-02-08 2.144 105,815,406 -5,682 29.07% 226,834,370
2019-01-25 2019-01-23 2.059 105,821,088 -18,939 29.07% 217,906,784
2018-12-20 2018-12-18 2.017 105,840,027 +7,575 29.07% 213,475,101
2018-12-19 2018-12-17 1.985 105,832,452 -15,151 29.07% 210,107,050
2018-12-06 2018-12-04 2.101 105,847,603 +229,166 29.08% 222,432,387
2018-12-03 2018-11-29 1.985 105,618,437 +1,894 29.01% 209,682,171
2018-11-15 2018-11-13 2.006 105,616,543 +1,894 29.01% 211,909,032
2018-11-07 2018-11-05 1.996 105,614,649 +3,788 29.01% 210,789,941
2018-11-06 2018-11-02 2.049 105,610,861 +1,894 29.01% 216,358,634
2018-10-10 2018-10-08 2.144 105,608,967 +1,894 29.01% 226,391,830
2018-09-26 2018-09-21 2.175 105,607,073 -1,894 29.01% 229,733,402
2018-09-20 2018-09-18 2.196 105,608,967 +1,894 29.01% 231,967,984
2018-09-10 2018-09-06 2.365 105,607,073 -13,257 29.01% 249,807,195
2018-09-04 2018-08-31 2.503 105,620,330 -3,788 29.01% 264,338,112
2018-08-31 2018-08-29 2.439 105,624,118 +1,894 29.02% 257,655,248
2018-08-27 2018-08-23 2.661 105,622,224 +150,617 29.02% 281,073,413
2018-08-15 2018-08-13 2.450 105,471,607 -62,229 22.99% 258,396,999
2018-08-14 2018-08-10 2.439 105,533,836 -583,035 23.01% 257,435,018
2018-08-13 2018-08-09 2.460 106,116,871 +13,257 23.13% 261,098,439
2018-08-08 2018-08-06 2.429 106,103,614 -142,045 23.13% 257,704,458
2018-07-30 2018-07-26 2.439 106,245,659 +22,727 23.16% 259,171,411
2018-07-27 2018-07-25 2.450 106,222,932 +37,879 23.16% 260,237,686
2018-07-23 2018-07-19 2.323 106,185,053 -11,364 23.15% 246,689,115
2018-07-19 2018-07-17 2.281 106,196,417 +13,258 23.15% 242,229,779
2018-06-20 2018-06-15 2.408 106,183,159 +191,288 23.15% 255,655,068
2018-06-15 2018-06-13 2.429 105,991,871 +149,470 23.11% 257,433,056
2018-06-11 2018-06-07 2.471 105,842,401 +1,894 23.07% 261,540,807
2018-06-08 2018-06-06 2.450 105,840,507 +1,894 23.07% 259,300,775
2018-06-05 2018-06-01 2.439 105,838,613 +132,576 23.07% 258,178,479
2018-06-04 2018-05-31 2.482 105,706,037 +56,818 23.04% 262,320,101
2018-05-04 2018-05-02 1.901 105,649,219 -94,697 23.03% 200,818,035
2018-05-02 2018-04-27 1.890 105,743,916 -94,697 23.05% 199,881,380
2018-04-30 2018-04-26 2.006 105,838,613 +189,394 23.07% 212,354,593
2018-03-26 2018-03-22 1.954 105,649,219 +575 23.03% 206,396,314
2018-02-06 2018-02-02 2.144 105,648,644 +14,228 23.03% 226,476,885
2018-02-05 2018-02-01 2.218 105,634,416 +60,471 23.03% 234,254,881
2018-02-01 2018-01-30 2.049 105,573,945 +4,446 23.01% 216,283,007
2018-01-31 2018-01-29 2.080 105,569,499 +2,668 23.01% 219,618,340
2018-01-30 2018-01-26 2.080 105,566,831 +1,778 23.01% 219,612,790
2018-01-24 2018-01-22 2.049 105,565,053 +2,668 23.01% 216,264,790
2018-01-23 2018-01-19 2.017 105,562,385 +10,570 23.01% 212,915,108
2018-01-15 2018-01-11 2.080 105,551,815 +32,197 23.01% 219,581,552
2017-12-18 2017-12-14 1.837 105,519,618 -236,743 23.00% 193,885,967
2017-12-15 2017-12-13 1.827 105,756,361 +236,386 23.05% 193,204,181
2017-12-12 2017-12-08 1.795 105,519,975 +799 23.00% 189,429,459
2017-11-09 2017-11-07 1.880 105,519,176 -149,471 23.00% 198,342,285
2017-10-23 2017-10-19 1.964 105,668,647 -15,151 23.04% 207,550,130
2017-10-20 2017-10-18 2.006 105,683,798 -13,258 23.04% 212,043,972
2017-10-19 2017-10-17 2.006 105,697,056 -20,833 23.04% 212,070,573
2017-10-18 2017-10-16 2.006 105,717,889 -17,046 23.05% 212,112,372
2017-10-17 2017-10-13 2.017 105,734,935 -18,939 23.05% 213,263,134
2017-10-16 2017-10-12 2.017 105,753,874 -39,773 23.05% 213,301,334
2017-10-13 2017-10-11 2.038 105,793,647 -13,257 23.06% 215,615,916
2017-10-12 2017-10-10 2.038 105,806,904 -37,879 23.07% 215,642,935
2017-10-11 2017-10-09 2.059 105,844,783 -22,727 23.07% 217,955,577
2017-10-10 2017-10-06 2.080 105,867,510 -32,197 23.08% 220,238,298
2017-10-09 2017-10-04 2.049 105,899,707 -17,046 23.09% 216,950,376
2017-10-06 2017-10-03 2.091 105,916,753 -9,470 23.09% 221,459,221
2017-10-04 2017-09-29 2.049 105,926,223 -9,469 23.09% 217,004,697
2017-10-03 2017-09-28 2.059 105,935,692 -7,576 23.09% 218,142,777
2017-09-19 2017-09-15 2.186 105,943,268 +274,621 23.10% 231,583,508
2017-09-06 2017-09-04 2.133 105,668,647 -102,273 23.04% 225,403,904
2017-08-25 2017-08-22 2.133 105,770,920 -1,893 23.06% 225,622,065
2017-08-24 2017-08-21 2.133 105,772,813 +3,208 23.06% 225,626,103
2017-08-22 2017-08-18 2.175 105,769,605 -816 23.06% 230,086,968
2017-08-18 2017-08-16 2.101 105,770,421 +28,409,091 23.06% 222,270,194
2017-08-09 2017-08-07 2.376 77,361,330 +73,863 16.86% 183,810,520
2017-08-08 2017-08-04 2.376 77,287,467 +1,894 16.85% 183,635,022
2017-08-04 2017-08-02 2.439 77,285,573 +47,349 16.85% 188,527,335
2017-08-01 2017-07-28 2.471 77,238,224 -947 16.84% 190,858,741
2017-07-28 2017-07-26 2.619 77,239,171 +33,143,939 16.84% 202,280,120
2017-07-21 2017-07-19 2.207 44,095,232 -35,985 9.61% 97,319,941
2017-07-19 2017-07-17 2.249 44,131,217 +39,772,727 9.62% 99,263,464
2017-07-11 2017-07-07 2.091 4,358,490 -4,650 0.95% 9,113,080
2017-06-13 2017-06-09 1.985 4,363,140 -2,273 0.95% 8,662,055
2017-05-31 2017-05-26 1.975 4,365,413 +27,636 0.95% 8,620,468
2017-05-25 2017-05-23 2.006 4,337,777 -39,773 0.95% 8,703,316
2017-04-19 2017-04-13 2.228 4,377,550 -10,048 0.95% 9,753,882
2017-03-28 2017-03-24 2.746 4,387,598 -26,515 0.96% 12,046,589
2017-02-23 2017-02-21 2.703 4,414,113 +5,682 0.96% 11,932,937
2017-02-20 2017-02-16 2.724 4,408,431 +20,833 0.96% 12,010,682
2017-02-17 2017-02-15 2.767 4,387,598 -4,138 0.96% 12,139,255
2016-12-07 2016-12-05 2.851 4,391,736 -9,469 0.96% 12,521,718
2016-12-06 2016-12-02 2.851 4,401,205 -77,115 0.96% 12,548,716
2016-10-25 2016-10-20 3.041 4,478,320 -41,667 0.98% 13,619,825
2016-10-24 2016-10-19 3.041 4,519,987 +41,667 0.99% 13,746,546
2016-07-06 2016-07-04 3.844 4,478,320 +5,682 0.98% 17,213,946
2016-06-22 2016-06-20 3.897 4,472,638 +1,476 0.98% 17,428,260
2016-06-01 2016-05-30 4.013 4,471,162 +1,894 0.97% 17,941,879
2016-05-31 2016-05-27 3.992 4,469,268 +1,894 0.97% 17,839,888
2016-05-23 2016-05-19 3.960 4,467,374 -5,445 0.97% 17,690,801
2016-05-19 2016-05-17 4.013 4,472,819 +3,788 0.98% 17,948,528
2016-03-29 2016-03-23 5.206 4,469,031 -55,342 0.97% 23,266,133
2016-03-24 2016-03-22 5.185 4,524,373 -34,091 0.99% 23,458,693
2016-03-22 2016-03-18 5.016 4,558,464 -89,015 0.99% 22,865,255
2016-02-26 2016-02-24 4.477 4,647,479 -1,894 1.01% 20,808,808
2016-02-22 2016-02-18 4.393 4,649,373 -299,243 1.01% 20,424,510
2016-02-18 2016-02-16 4.340 4,948,616 -24,621 1.08% 21,477,785
2016-02-17 2016-02-15 4.308 4,973,237 -34,091 1.08% 21,427,092
2016-02-16 2016-02-12 4.235 5,007,328 -143,939 1.09% 21,203,831
2016-01-29 2016-01-27 4.435 5,151,267 -1,894 1.12% 22,846,899
2016-01-28 2016-01-26 4.456 5,153,161 -473,485 1.12% 22,964,134
2016-01-27 2016-01-25 4.562 5,626,646 +1,894 1.23% 25,668,309
2016-01-26 2016-01-22 4.562 5,624,752 -1,894 1.23% 25,659,669
2016-01-25 2016-01-21 4.467 5,626,646 -13,257 1.23% 25,133,552
2016-01-21 2016-01-19 4.636 5,639,903 -3,788 1.23% 26,145,688
2016-01-20 2016-01-18 4.520 5,643,691 -22,728 1.23% 25,507,677
2016-01-19 2016-01-15 4.488 5,666,419 +1,894 1.24% 25,430,888
2016-01-18 2016-01-14 4.562 5,664,525 +11,782 1.23% 25,841,110
2016-01-15 2016-01-13 4.625 5,652,743 +17,045 1.23% 26,145,519
2016-01-14 2016-01-12 4.562 5,635,698 -30,303 1.23% 25,709,603
2016-01-13 2016-01-11 4.562 5,666,001 +17,046 1.24% 25,847,843
2016-01-12 2016-01-08 4.646 5,648,955 +17,045 1.23% 26,247,305
2016-01-11 2016-01-07 4.541 5,631,910 +17,045 1.23% 25,573,377
2016-01-08 2016-01-06 4.657 5,614,865 -64,883 1.22% 26,148,202
2016-01-07 2016-01-05 4.689 5,679,748 -13,258 1.24% 26,630,294
2016-01-06 2016-01-04 4.731 5,693,006 +8,523 1.24% 26,932,928
2016-01-05 2015-12-31 4.815 5,684,483 +26,515 1.24% 27,372,832
2016-01-04 2015-12-29 4.710 5,657,968 +17,046 1.23% 26,647,671
2015-12-30 2015-12-28 4.731 5,640,922 +13,257 1.23% 26,686,525
2015-12-29 2015-12-24 4.773 5,627,665 +11,364 1.23% 26,861,520
2015-12-28 2015-12-22 4.646 5,616,301 -645,833 1.22% 26,095,581
2015-12-23 2015-12-21 4.636 6,262,134 +13,257 1.37% 29,030,251
2015-12-22 2015-12-18 4.741 6,248,877 +18,939 1.36% 29,628,675
2015-12-21 2015-12-17 4.731 6,229,938 +3,788 1.36% 29,473,089
2015-12-18 2015-12-16 4.720 6,226,150 +15,152 1.36% 29,389,420
2015-12-17 2015-12-15 4.636 6,210,998 +9,470 1.35% 28,793,193
2015-12-16 2015-12-14 4.678 6,201,528 +11,363 1.35% 29,011,244
2015-12-15 2015-12-11 4.689 6,190,165 +15,152 1.35% 29,023,455
2015-12-14 2015-12-10 4.773 6,175,013 +20,833 1.35% 29,474,078
2015-12-11 2015-12-09 4.815 6,154,180 -160,144 1.34% 29,634,592
2015-12-10 2015-12-08 4.794 6,314,324 +28,409 1.38% 30,272,385
2015-12-09 2015-12-07 4.794 6,285,915 +9,470 1.37% 30,136,185
2015-12-08 2015-12-04 4.815 6,276,445 +18,939 1.37% 30,223,342
2015-12-07 2015-12-03 4.805 6,257,506 +13,258 1.36% 30,066,065
2015-12-04 2015-12-02 4.815 6,244,248 +28,409 1.36% 30,068,302
2015-12-03 2015-12-01 4.773 6,215,839 +28,409 1.36% 29,668,945
2015-12-02 2015-11-30 4.784 6,187,430 +1,894 1.35% 29,598,685
2015-12-01 2015-11-27 4.784 6,185,536 -15,152 1.35% 29,589,625
2015-11-30 2015-11-26 4.763 6,200,688 -17,045 1.35% 29,531,149
2015-11-27 2015-11-25 4.773 6,217,733 -17,045 1.36% 29,677,986
2015-11-26 2015-11-24 4.805 6,234,778 -5,682 1.36% 29,956,861
2015-11-25 2015-11-23 4.741 6,240,460 +3,788 1.36% 29,588,767
2015-11-24 2015-11-20 4.763 6,236,672 -162,879 1.36% 29,702,525
2015-11-23 2015-11-19 4.763 6,399,551 +4,486 1.40% 30,478,246
2015-11-20 2015-11-18 4.836 6,395,065 +5,681 1.39% 30,929,604
2015-11-19 2015-11-17 4.752 6,389,384 +5,682 1.39% 30,362,353
2015-11-18 2015-11-16 4.752 6,383,702 +17,046 1.39% 30,335,352
2015-11-16 2015-11-12 4.879 6,366,656 +3,788 1.39% 31,061,132
2015-11-13 2015-11-11 4.879 6,362,868 -1,894 1.39% 31,042,651
2015-11-12 2015-11-10 4.858 6,364,762 -1,894 1.39% 30,917,468
2015-11-10 2015-11-06 4.932 6,366,656 -1,894 1.39% 31,397,291
2015-11-06 2015-11-04 5.027 6,368,550 -1,894 1.39% 32,011,899
2015-11-05 2015-11-03 4.879 6,370,444 +5,682 1.39% 31,079,613
2015-11-04 2015-11-02 4.815 6,364,762 +34,091 1.39% 30,648,620
2015-11-03 2015-10-30 4.858 6,330,671 +17,045 1.38% 30,751,867
2015-11-02 2015-10-29 4.826 6,313,626 +18,939 1.38% 30,469,054
2015-10-30 2015-10-28 4.889 6,294,687 -1,893 1.37% 30,776,487
2015-10-29 2015-10-27 4.984 6,296,580 -5,682 1.37% 31,384,170
2015-10-28 2015-10-26 5.048 6,302,262 -11,364 1.37% 31,811,802
2015-10-27 2015-10-23 5.016 6,313,626 +7,576 1.38% 31,669,148
2015-10-26 2015-10-22 5.027 6,306,050 +3,788 1.37% 31,697,739
2015-10-23 2015-10-20 4.963 6,302,262 -3,788 1.37% 31,279,387
2015-10-22 2015-10-19 4.932 6,306,050 -11,364 1.37% 31,098,412
2015-10-20 2015-10-16 4.942 6,317,414 +51,137 1.38% 31,221,165
2015-10-19 2015-10-15 5.016 6,266,277 +1,893 1.37% 31,431,645
2015-10-16 2015-10-14 4.995 6,264,384 +41,667 1.37% 31,289,846
2015-10-15 2015-10-13 4.910 6,222,717 +3,788 1.36% 30,556,030
2015-10-14 2015-10-12 4.826 6,218,929 -3,788 1.36% 30,012,054
2015-10-13 2015-10-09 4.836 6,222,717 -43,560 1.36% 30,096,046
2015-10-12 2015-10-08 4.910 6,266,277 +5,681 1.37% 30,769,927
2015-10-09 2015-10-07 4.984 6,260,596 -1,894 1.36% 31,204,814
2015-10-08 2015-10-06 4.942 6,262,490 -1,894 1.37% 30,949,727
2015-10-06 2015-10-02 5.100 6,264,384 -1,893 1.37% 31,951,365
2015-10-05 2015-09-30 5.069 6,266,277 -2,394 1.37% 31,762,505
2015-10-02 2015-09-29 5.069 6,268,671 -3,788 1.37% 31,774,640
2015-09-30 2015-09-25 4.858 6,272,459 +3,409 1.37% 30,469,097
2015-09-29 2015-09-24 4.731 6,269,050 +20,833 1.37% 29,658,123
2015-09-25 2015-09-23 4.298 6,248,217 +3,788 1.36% 26,854,337
2015-09-24 2015-09-22 4.266 6,244,429 -179,924 1.36% 26,640,233
2015-09-23 2015-09-21 4.129 6,424,353 -147,349 1.40% 26,525,897
2015-09-22 2015-09-18 3.992 6,571,702 -151,515 1.43% 26,232,131
2015-09-21 2015-09-17 3.939 6,723,217 -153,409 1.47% 26,481,945
2015-09-18 2015-09-16 3.949 6,876,626 -342,803 1.50% 27,158,822
2015-09-17 2015-09-15 3.918 7,219,429 -145,833 1.57% 28,283,990
2015-09-16 2015-09-14 4.076 7,365,262 -170,455 1.61% 30,021,986
2015-09-15 2015-09-11 4.140 7,535,717 -164,773 1.64% 31,194,251
2015-09-14 2015-09-10 4.192 7,700,490 -134,469 1.68% 32,282,918
2015-09-11 2015-09-09 4.277 7,834,959 -138,258 1.71% 33,508,553
2015-09-10 2015-09-08 4.150 7,973,217 -167,507 1.74% 33,089,488
2015-09-09 2015-09-07 4.087 8,140,724 -640,152 1.77% 33,268,860
2015-09-08 2015-09-04 4.118 8,780,876 -162,879 1.91% 36,163,160
2015-09-07 2015-09-02 4.235 8,943,755 -219,697 1.95% 37,872,867
2015-09-04 2015-09-01 4.245 9,163,452 -206,439 2.00% 38,899,953
2015-09-02 2015-08-31 4.393 9,369,891 -75,758 2.04% 41,161,556
2015-09-01 2015-08-28 4.826 9,445,649 -41,666 2.06% 45,583,946
2015-08-31 2015-08-27 4.668 9,487,315 -90,909 2.07% 44,282,233
2015-08-28 2015-08-26 4.266 9,578,224 +30,303 2.09% 40,863,002
2015-08-27 2015-08-25 4.277 9,547,921 -342,803 2.08% 40,834,549
2015-08-26 2015-08-24 4.382 9,890,724 -437,500 2.16% 43,345,109
2015-08-25 2015-08-21 4.974 10,328,224 -380,682 2.25% 51,370,107
2015-08-24 2015-08-20 5.396 10,708,906 -187,500 2.33% 57,786,970
2015-08-21 2015-08-19 5.597 10,896,406 -356,061 2.38% 60,985,005
2015-08-20 2015-08-18 5.702 11,252,467 -291,667 2.45% 64,166,068
2015-08-19 2015-08-17 5.797 11,544,134 -115,530 2.52% 66,926,424
2015-08-18 2015-08-14 5.914 11,659,664 -64,394 2.54% 68,950,589
2015-08-17 2015-08-13 5.903 11,724,058 -191,288 2.56% 69,207,583
2015-08-14 2015-08-12 5.914 11,915,346 -164,772 2.60% 70,462,590
2015-08-13 2015-08-11 6.156 12,080,118 -155,303 2.63% 74,371,005
2015-08-12 2015-08-10 5.945 12,235,421 +9,469 2.67% 72,743,004
2015-08-11 2015-08-07 5.745 12,225,952 -30,303 2.67% 70,233,693
2015-08-10 2015-08-06 5.724 12,256,255 +5,682 2.67% 70,148,921
2015-08-07 2015-08-05 5.724 12,250,573 -28,409 2.67% 70,116,400
2015-08-06 2015-08-04 5.650 12,278,982 -1,894 2.68% 69,371,337
2015-08-05 2015-08-03 5.639 12,280,876 -20,833 2.68% 69,252,351
2015-08-04 2015-07-31 5.671 12,301,709 -15,152 2.68% 69,759,547
2015-08-03 2015-07-30 5.533 12,316,861 +5,682 2.69% 68,154,611
2015-07-31 2015-07-29 5.491 12,311,179 +5,682 2.68% 67,603,146
2015-07-29 2015-07-27 5.533 12,305,497 +121,212 2.68% 68,091,729
2015-07-28 2015-07-24 5.945 12,184,285 +168,561 2.66% 72,438,986
2015-07-27 2015-07-23 5.956 12,015,724 -1,894 2.62% 71,563,730
2015-07-24 2015-07-22 5.998 12,017,618 -7,576 2.62% 72,082,634
2015-07-23 2015-07-21 6.061 12,025,194 -1,894 2.62% 72,889,992
2015-07-22 2015-07-20 6.009 12,027,088 -1,894 2.62% 72,266,442
2015-07-21 2015-07-17 6.019 12,028,982 -1,894 2.62% 72,404,848
2015-07-20 2015-07-16 5.956 12,030,876 -53,030 2.62% 71,653,973
2015-07-17 2015-07-15 5.956 12,083,906 +193,182 2.63% 71,969,811
2015-07-16 2015-07-14 5.914 11,890,724 +323,863 2.59% 70,316,985
2015-07-15 2015-07-13 5.945 11,566,861 +321,970 2.52% 68,768,227
2015-07-14 2015-07-10 5.861 11,244,891 +272,727 2.45% 65,904,057
2015-07-13 2015-07-09 5.079 10,972,164 -270,833 2.39% 55,731,571
2015-07-10 2015-07-08 4.963 11,242,997 -636,364 2.45% 55,801,243
2015-07-09 2015-07-07 5.713 11,879,361 +3,788 2.59% 67,866,314
2015-07-08 2015-07-06 6.030 11,875,573 +109,849 2.59% 71,606,855
2015-07-07 2015-07-03 6.357 11,765,724 -104,167 2.56% 74,796,119
2015-07-06 2015-07-02 6.632 11,869,891 -56,818 2.59% 78,717,319
2015-07-03 2015-06-30 6.706 11,926,709 -41,667 2.60% 79,975,740
2015-07-02 2015-06-29 6.653 11,968,376 +136,364 2.61% 79,623,212
2015-06-29 2015-06-25 7.022 11,832,012 -1,894 2.58% 83,089,121
2015-06-25 2015-06-23 7.160 11,833,906 -1,894 2.58% 84,726,980
2015-06-24 2015-06-22 7.022 11,835,800 -5,682 2.58% 83,115,722
2015-06-23 2015-06-19 7.044 11,841,482 +138,258 2.58% 83,405,715
2015-06-22 2015-06-18 6.970 11,703,224 +113,636 2.55% 81,566,790
2015-06-19 2015-06-17 7.012 11,589,588 -13,258 2.53% 81,264,337
2015-06-18 2015-06-16 7.012 11,602,846 -41,666 2.53% 81,357,300
2015-06-17 2015-06-15 7.065 11,644,512 +106,060 2.54% 82,264,285
2015-06-16 2015-06-12 7.044 11,538,452 +198,864 2.52% 81,271,317
2015-06-15 2015-06-11 6.948 11,339,588 +206,439 2.47% 78,792,900
2015-06-12 2015-06-10 6.980 11,133,149 -1,894 2.43% 77,711,161
2015-06-11 2015-06-09 7.065 11,135,043 +94,697 2.43% 78,665,070
2015-06-10 2015-06-08 7.286 11,040,346 -200,387 2.41% 80,444,377
2015-06-09 2015-06-05 7.265 11,240,733 +58,712 2.45% 81,667,073
2015-06-08 2015-06-04 7.360 11,182,021 +113,637 2.44% 82,303,253
2015-06-05 2015-06-03 7.381 11,068,384 +113,636 2.41% 81,700,612
2015-06-04 2015-06-02 7.403 10,954,748 +66,288 2.39% 81,093,179
2015-06-03 2015-06-01 7.466 10,888,460 -24,621 2.37% 81,292,371
2015-06-02 2015-05-29 7.487 10,913,081 +71,969 2.38% 81,706,674
2015-06-01 2015-05-28 7.445 10,841,112 +164,773 2.36% 80,709,911
2015-05-29 2015-05-27 7.614 10,676,339 -1,894 2.33% 81,287,083
2015-05-28 2015-05-26 7.624 10,678,233 +98,485 2.33% 81,414,265
2015-05-27 2015-05-22 7.434 10,579,748 +96,591 2.31% 78,652,386
2015-05-26 2015-05-21 7.424 10,483,157 +54,924 2.29% 77,823,603
2015-05-22 2015-05-20 7.466 10,428,233 -1,894 2.27% 77,856,353
2015-05-21 2015-05-19 7.455 10,430,127 -13,257 2.27% 77,760,352
2015-05-20 2015-05-18 7.455 10,443,384 -32,197 2.28% 77,859,187
2015-05-18 2015-05-14 7.476 10,475,581 +1,893 2.28% 78,320,472
2015-05-15 2015-05-13 7.498 10,473,688 -2,871 2.28% 78,527,523
2015-05-14 2015-05-12 7.540 10,476,559 -1,894 2.28% 78,991,579
2015-05-13 2015-05-11 7.572 10,478,453 -20,833 2.28% 79,337,816
2015-05-12 2015-05-08 7.550 10,499,286 +1,894 2.29% 79,273,809
2015-05-11 2015-05-07 7.392 10,497,392 -7,576 2.29% 77,596,722
2015-05-08 2015-05-06 7.413 10,504,968 +462,121 2.29% 77,874,588
2015-05-07 2015-05-05 7.519 10,042,847 +380,682 2.19% 75,509,355
2015-05-06 2015-05-04 7.540 9,662,165 +543,561 2.11% 72,851,178
2015-05-05 2015-04-30 7.339 9,118,604 +121,212 1.99% 66,923,258
2015-05-04 2015-04-29 7.276 8,997,392 +94,697 1.96% 65,463,585
2015-04-30 2015-04-28 7.276 8,902,695 +92,803 1.94% 64,774,584
2015-04-29 2015-04-27 7.381 8,809,892 +89,015 1.92% 65,029,689
2015-04-28 2015-04-24 7.318 8,720,877 +92,803 1.90% 63,820,076
2015-04-27 2015-04-23 7.255 8,628,074 +92,803 1.88% 62,594,261
2015-04-24 2015-04-22 7.223 8,535,271 +92,803 1.86% 61,650,604
2015-04-23 2015-04-21 7.181 8,442,468 -13,257 1.84% 60,623,674
2015-04-22 2015-04-20 7.181 8,455,725 +64,394 1.84% 60,718,870
2015-04-21 2015-04-17 7.445 8,391,331 +121,212 1.83% 62,471,781
2015-04-20 2015-04-16 7.392 8,270,119 +13,257 1.80% 61,132,720
2015-04-17 2015-04-15 7.339 8,256,862 +77,652 1.80% 60,598,762
2015-04-16 2015-04-14 7.381 8,179,210 -5,682 1.78% 60,374,348
2015-04-15 2015-04-13 7.445 8,184,892 +56,818 1.78% 60,934,884
2015-04-14 2015-04-10 7.276 8,128,074 -19,517 1.77% 59,138,566
2015-04-13 2015-04-09 7.265 8,147,591 +193,182 1.78% 59,194,530
2015-04-10 2015-04-08 7.286 7,954,409 +168,561 1.73% 57,959,006
2015-04-08 2015-04-01 7.181 7,785,848 +68,181 1.70% 55,908,617
2015-04-02 2015-03-31 7.181 7,717,667 +77,234 1.68% 55,419,023
2015-04-01 2015-03-30 7.075 7,640,433 +89,015 1.67% 54,057,592
2015-03-31 2015-03-27 6.938 7,551,418 +119,319 1.65% 52,391,134
2015-03-30 2015-03-26 7.181 7,432,099 +17,045 1.62% 53,368,416
2015-03-27 2015-03-25 7.181 7,415,054 +77,652 1.62% 53,246,020
2015-03-26 2015-03-24 6.938 7,337,402 +83,333 1.60% 50,906,308
2015-03-25 2015-03-23 7.001 7,254,069 +128,788 1.58% 50,787,768
2015-03-24 2015-03-20 6.896 7,125,281 +96,591 1.55% 49,133,658
2015-03-23 2015-03-19 6.970 7,028,690 +162,878 1.53% 48,987,158
2015-03-20 2015-03-18 6.832 6,865,812 +11,364 1.50% 46,909,425
2015-03-19 2015-03-17 6.758 6,854,448 +18,939 1.49% 46,325,101
2015-03-18 2015-03-16 7.054 6,835,509 +96,591 1.49% 48,218,227
2015-03-17 2015-03-13 7.033 6,738,918 +1,894 1.47% 47,394,541
2015-03-16 2015-03-12 7.033 6,737,024 +145,834 1.47% 47,381,220
2015-03-13 2015-03-11 7.022 6,591,190 +66,288 1.44% 46,285,973
2015-03-12 2015-03-10 7.107 6,524,902 +5,681 1.42% 46,371,696
2015-03-11 2015-03-09 7.054 6,519,221 +28,409 1.42% 45,987,106
2015-03-10 2015-03-06 6.970 6,490,812 +13,258 1.41% 45,238,363
2015-03-09 2015-03-05 7.001 6,477,554 +204,545 1.41% 45,351,169
2015-03-06 2015-03-04 7.001 6,273,009 -94,696 1.37% 43,919,092
2015-03-05 2015-03-03 7.466 6,367,705 -134,470 1.39% 47,540,776
2015-03-04 2015-03-02 7.339 6,502,175 -3,788 1.42% 47,720,763
2015-03-03 2015-02-27 7.350 6,505,963 -11,364 1.42% 47,817,267
2015-02-24 2015-02-18 7.498 6,517,327 -5,682 1.42% 48,864,311
2015-02-23 2015-02-16 7.561 6,523,009 -3,787 1.42% 49,320,210
2015-02-17 2015-02-13 7.603 6,526,796 -3,788 1.42% 49,624,535
2015-02-13 2015-02-11 7.614 6,530,584 -3,788 1.42% 49,722,299
2015-02-12 2015-02-10 7.603 6,534,372 -1,894 1.42% 49,682,137
2015-02-11 2015-02-09 7.593 6,536,266 +3,788 1.42% 49,627,515
2015-02-10 2015-02-06 7.381 6,532,478 +3,788 1.42% 48,219,094
2015-02-09 2015-02-05 7.381 6,528,690 +3,788 1.42% 48,191,134
2015-02-05 2015-02-03 7.339 6,524,902 +1,893 1.42% 47,887,561
2015-02-03 2015-01-30 7.424 6,523,009 +3,788 1.42% 48,424,731
2015-02-02 2015-01-29 7.403 6,519,221 +1,894 1.42% 48,258,925
2015-01-28 2015-01-26 7.445 6,517,327 -1,894 1.42% 48,520,196
2015-01-27 2015-01-23 7.434 6,519,221 -96,591 1.42% 48,465,454
2015-01-26 2015-01-22 7.360 6,615,812 -94,697 1.44% 48,694,493
2015-01-23 2015-01-21 7.413 6,710,509 -3,787 1.46% 49,745,808
2015-01-22 2015-01-20 7.350 6,714,296 -1,894 1.46% 49,348,464
2015-01-20 2015-01-16 7.561 6,716,190 +1,894 1.46% 50,780,844
2015-01-19 2015-01-15 7.762 6,714,296 +1,894 1.46% 52,113,680
2015-01-16 2015-01-14 7.878 6,712,402 -47,349 1.46% 52,878,692
2015-01-15 2015-01-13 7.392 6,759,751 +1,894 1.47% 49,968,079
2015-01-14 2015-01-12 7.424 6,757,857 +3,788 1.47% 50,168,168
2015-01-13 2015-01-09 7.223 6,754,069 +1,894 1.47% 48,784,911
2015-01-09 2015-01-07 6.970 6,752,175 +1,894 1.47% 47,059,959
2015-01-08 2015-01-06 6.970 6,750,281 -2,924 1.47% 47,046,758
2015-01-07 2015-01-05 7.044 6,753,205 +5,681 1.47% 47,566,334
2015-01-06 2015-01-02 6.822 6,747,524 +1,894 1.47% 46,029,989
2015-01-02 2014-12-29 6.642 6,745,630 +1,894 1.47% 44,806,093
2014-12-30 2014-12-24 6.558 6,743,736 +3,788 1.47% 44,223,802
2014-12-29 2014-12-22 6.589 6,739,948 -280,303 1.47% 44,412,483
2014-12-22 2014-12-18 6.737 7,020,251 +3,788 1.53% 47,297,397
2014-12-19 2014-12-17 6.663 7,016,463 -65,738 1.53% 46,753,219
2014-12-18 2014-12-16 6.589 7,082,201 +3,788 1.54% 46,667,739
2014-12-17 2014-12-15 6.653 7,078,413 +3,788 1.54% 47,091,266
2014-12-16 2014-12-12 6.579 7,074,625 +1,894 1.54% 46,543,109
2014-12-11 2014-12-09 6.642 7,072,731 +3,788 1.54% 46,978,777
2014-12-10 2014-12-08 6.632 7,068,943 +1,894 1.54% 46,878,968
2014-12-09 2014-12-05 6.780 7,067,049 +3,788 1.54% 47,911,200
2014-12-08 2014-12-04 6.927 7,063,261 +1,894 1.54% 48,929,752
2014-12-05 2014-12-03 6.706 7,061,367 +3,787 1.54% 47,350,703
2014-12-04 2014-12-02 6.885 7,057,580 +7,576 1.54% 48,592,285
2014-12-01 2014-11-27 7.075 7,050,004 -1,894 1.54% 49,880,188
2014-11-28 2014-11-26 7.022 7,051,898 -1,894 1.54% 49,521,249
2014-11-27 2014-11-25 7.107 7,053,792 -3,788 1.54% 50,130,453
2014-11-26 2014-11-24 7.286 7,057,580 -1,893 1.54% 51,424,351
2014-11-25 2014-11-21 7.149 7,059,473 +482,954 1.54% 50,469,020
2014-11-24 2014-11-20 7.181 6,576,519 -1,894 1.43% 47,224,668
2014-11-21 2014-11-19 7.086 6,578,413 -1,894 1.43% 46,613,056
2014-11-20 2014-11-18 7.128 6,580,307 -1,894 1.43% 46,904,428
2014-11-19 2014-11-17 7.276 6,582,201 -1,894 1.43% 47,891,041
2014-11-18 2014-11-14 7.117 6,584,095 -1,894 1.44% 46,861,901
2014-11-14 2014-11-12 6.822 6,585,989 +1,894 1.44% 44,928,036
2014-11-13 2014-11-11 6.748 6,584,095 +1,894 1.44% 44,428,420
2014-11-12 2014-11-10 6.822 6,582,201 +1,894 1.43% 44,902,195
2014-11-10 2014-11-06 6.832 6,580,307 +5,682 1.43% 44,958,763
2014-11-07 2014-11-05 6.822 6,574,625 +1,894 1.43% 44,850,514
2014-11-06 2014-11-04 6.811 6,572,731 +1,894 1.43% 44,768,185
2014-11-05 2014-11-03 6.801 6,570,837 +1,894 1.43% 44,685,897
2014-11-04 2014-10-31 6.801 6,568,943 -1,894 1.43% 44,673,017
2014-10-31 2014-10-29 6.758 6,570,837 -3,788 1.43% 44,408,345
2014-10-27 2014-10-23 6.780 6,574,625 -1,894 1.43% 44,572,802
2014-10-24 2014-10-22 6.822 6,576,519 -30,303 1.43% 44,863,434
2014-10-23 2014-10-21 6.695 6,606,822 +185,606 1.44% 44,232,938
2014-10-22 2014-10-20 6.832 6,421,216 -17,045 1.40% 43,871,803
2014-10-17 2014-10-15 6.832 6,438,261 -15,152 1.40% 43,988,259
2014-10-15 2014-10-13 6.906 6,453,413 -3,788 1.41% 44,568,819
2014-10-14 2014-10-10 6.906 6,457,201 -1,894 1.41% 44,594,980
2014-10-09 2014-10-07 6.748 6,459,095 +35,985 1.41% 43,584,940
2014-10-08 2014-10-06 6.811 6,423,110 +1,894 1.40% 43,749,087
2014-10-07 2014-10-03 6.611 6,421,216 +87,121 1.40% 42,447,834
2014-09-26 2014-09-24 6.864 6,334,095 -28,409 1.38% 43,477,228
2014-09-22 2014-09-18 7.075 6,362,504 +1,894 1.39% 45,015,988
2014-09-19 2014-09-17 7.191 6,360,610 +14,031 1.39% 45,741,436
2014-09-17 2014-09-15 7.550 6,346,579 -1,894 1.38% 47,919,210
2014-09-15 2014-09-11 7.635 6,348,473 -773 1.38% 48,469,830
2014-09-12 2014-09-10 7.635 6,349,246 +1,894 1.38% 48,475,731
2014-09-11 2014-09-08 7.762 6,347,352 +35,693 1.38% 49,265,607
2014-09-10 2014-09-05 7.667 6,311,659 +5,682 1.38% 48,388,712
2014-09-08 2014-09-04 7.667 6,305,977 +5,989,726 1.37% 48,345,151
2014-09-05 2014-09-03 7.624 316,251 -1,894 0.07% 2,411,199
2014-09-04 2014-09-02 7.561 318,145 +15,152 0.07% 2,405,482
2014-08-27 2014-08-25 7.550 302,993 +77,651 0.07% 2,287,718
2014-08-25 2014-08-21 7.656 225,342 +53,030 0.05% 1,725,218
2014-08-22 2014-08-20 7.550 172,312 +90,910 0.04% 1,301,025
2014-08-14 2014-08-12 7.688 81,402 -1,894 0.02% 625,793
2014-08-13 2014-08-11 7.751 83,296 +1,894 0.02% 645,631
2014-08-06 2014-08-04 7.709 81,402 -1,894 0.02% 627,512
2014-08-05 2014-08-01 7.667 83,296 -1,894 0.02% 638,594
2014-07-31 2014-07-29 8.575 85,190 -4,418 0.02% 730,480
2014-07-30 2014-07-28 8.659 89,608 -3,623,106 0.02% 775,934
2014-07-29 2014-07-25 8.596 3,712,714 +3,788 0.81% 31,913,896
2014-07-28 2014-07-24 8.606 3,708,926 +1,894 0.81% 31,920,501
2014-07-23 2014-07-21 8.047 3,707,032 +1,894 0.81% 29,829,449
2014-07-21 2014-07-17 9.441 3,705,138 -26,515 0.81% 34,978,874
2014-07-18 2014-07-16 9.346 3,731,653 -71,970 0.81% 34,874,536
2014-07-17 2014-07-15 9.420 3,803,623 -94,697 0.83% 35,828,303
2014-07-16 2014-07-14 9.504 3,898,320 -47,349 0.85% 37,049,633
2014-07-15 2014-07-11 9.356 3,945,669 -34,090 0.86% 36,916,310
2014-07-14 2014-07-10 9.377 3,979,759 -49,243 0.87% 37,319,314
2014-07-11 2014-07-09 9.430 4,029,002 -9,470 0.88% 37,993,811
2014-07-10 2014-07-08 9.578 4,038,472 +323,864 0.88% 38,680,162
2014-07-07 2014-07-03 9.694 3,714,608 -1,894 0.81% 36,009,707
2014-07-03 2014-06-30 9.504 3,716,502 -1,894 0.81% 35,321,635
2014-07-02 2014-06-27 9.451 3,718,396 -1,894 0.81% 35,143,304
2014-06-30 2014-06-26 9.398 3,720,290 -1,894 0.81% 34,964,774
2014-06-27 2014-06-25 9.483 3,722,184 -1,894 0.81% 35,297,024
2014-06-26 2014-06-24 9.504 3,724,078 -1,894 0.81% 35,393,637
2014-06-24 2014-06-20 9.652 3,725,972 -1,894 0.81% 35,962,486
2014-06-23 2014-06-19 9.588 3,727,866 -1,893 0.81% 35,744,569
2014-06-19 2014-06-17 9.652 3,729,759 -1,894 0.81% 35,999,037
2014-06-18 2014-06-16 9.715 3,731,653 -1,894 0.81% 36,253,755
2014-06-17 2014-06-13 9.694 3,733,547 -1,894 0.81% 36,193,303
2014-06-09 2014-06-05 9.789 3,735,441 +1,894 0.81% 36,566,680
2014-06-06 2014-06-04 9.905 3,733,547 -1,894 0.81% 36,981,828
2014-06-05 2014-06-03 9.863 3,735,441 -11,364 0.81% 36,842,804
2014-06-04 2014-05-30 9.430 3,746,805 -1,894 0.82% 35,332,671
2014-06-03 2014-05-29 9.398 3,748,699 +5,682 0.82% 35,231,773
2014-05-29 2014-05-27 9.356 3,743,017 +11,364 0.82% 35,020,266
2014-05-27 2014-05-23 9.525 3,731,653 +20,833 0.81% 35,544,443
2014-05-26 2014-05-22 9.398 3,710,820 +5,682 0.81% 34,875,771
2014-05-23 2014-05-21 9.388 3,705,138 -53,031 0.81% 34,783,243
2014-05-19 2014-05-15 9.652 3,758,169 +3,788 0.82% 36,273,246
2014-05-14 2014-05-12 9.208 3,754,381 -1,894 0.82% 34,571,542
2014-05-13 2014-05-09 9.346 3,756,275 -1,894 0.82% 35,104,644
2014-05-12 2014-05-08 9.377 3,758,169 -5,681 0.82% 35,241,403
2014-05-09 2014-05-07 9.504 3,763,850 -3,788 0.82% 35,771,630
2014-05-08 2014-05-05 9.588 3,767,638 -9,470 0.82% 36,125,922
2014-05-07 2014-05-02 9.631 3,777,108 -13,258 0.82% 36,376,270
2014-05-05 2014-04-30 9.926 3,790,366 -52,633 0.83% 37,624,689
2014-05-02 2014-04-29 10.064 3,842,999 +1,894 0.84% 38,674,712
2014-04-30 2014-04-28 10.032 3,841,105 +1,894 0.84% 38,533,965
2014-04-29 2014-04-25 10.243 3,839,211 +1,894 0.84% 39,325,806
2014-04-23 2014-04-17 10.190 3,837,317 +1,894 0.84% 39,103,795
2014-04-17 2014-04-15 9.979 3,835,423 +1,894 0.84% 38,274,453
2014-04-14 2014-04-10 10.222 3,833,529 -7,576 0.84% 39,186,640
2014-04-10 2014-04-08 10.307 3,841,105 -1,894 0.84% 39,588,579
2014-04-09 2014-04-07 10.370 3,842,999 -1,894 0.84% 39,851,592
2014-04-07 2014-04-03 9.536 3,844,893 -22,727 0.84% 36,663,669
2014-04-04 2014-04-02 9.652 3,867,620 -18,940 0.84% 37,329,649
2014-04-03 2014-04-01 9.504 3,886,560 +1,894 0.85% 36,937,866
2014-03-27 2014-03-25 7.614 3,884,666 -1,894 0.85% 29,576,915
2014-03-25 2014-03-21 7.403 3,886,560 -18,939 0.85% 28,770,494
2014-03-19 2014-03-17 7.445 3,905,499 -9,470 0.85% 29,075,659
2014-03-18 2014-03-14 7.508 3,914,969 +9,470 0.85% 29,394,214
2014-03-14 2014-03-12 7.677 3,905,499 -1,894 0.85% 29,982,984
2014-03-13 2014-03-11 7.614 3,907,393 -1,894 0.85% 29,749,953
2014-03-12 2014-03-10 7.677 3,909,287 -1,894 0.85% 30,012,065
2014-03-11 2014-03-07 7.814 3,911,181 +11,364 0.85% 30,563,533
2014-03-10 2014-03-06 7.920 3,899,817 -1,894 0.85% 30,886,551
2014-03-07 2014-03-05 7.814 3,901,711 -5,682 0.85% 30,489,530
2014-03-06 2014-03-04 7.909 3,907,393 -7,576 0.85% 30,905,290
2014-03-05 2014-03-03 7.867 3,914,969 +17,046 0.85% 30,799,844
2014-03-04 2014-02-28 7.973 3,897,923 -20,834 0.85% 31,077,360
2014-03-03 2014-02-27 7.709 3,918,757 -1,894 0.86% 30,208,914
2014-02-28 2014-02-26 7.920 3,920,651 -1,894 0.86% 31,051,556
2014-02-27 2014-02-25 7.751 3,922,545 -1,893 0.86% 30,403,803
2014-02-26 2014-02-24 7.952 3,924,438 -1,894 0.86% 31,205,875
2014-02-25 2014-02-21 7.994 3,926,332 -1,894 0.86% 31,386,784
2014-02-24 2014-02-20 7.962 3,928,226 +140,151 0.86% 31,277,478
2014-02-21 2014-02-19 8.089 3,788,075 -1,894 0.83% 30,641,587
2014-02-19 2014-02-17 8.152 3,789,969 -1,894 0.83% 30,897,040
2014-02-18 2014-02-14 8.268 3,791,863 -1,894 0.83% 31,352,943
2014-02-17 2014-02-13 8.427 3,793,757 -1,894 0.83% 31,969,535
2014-02-14 2014-02-12 8.332 3,795,651 -1,894 0.83% 31,624,757
2014-02-13 2014-02-11 8.258 3,797,545 -1,893 0.83% 31,359,823
2014-02-12 2014-02-10 8.078 3,799,438 -1,894 0.83% 30,693,380
2014-02-11 2014-02-07 8.057 3,801,332 -5,682 0.83% 30,628,396
2014-02-10 2014-02-06 7.719 3,807,014 -71,970 0.83% 29,387,712
2014-02-07 2014-02-05 7.793 3,878,984 -14,204 0.85% 30,230,008
2014-02-06 2014-02-04 7.846 3,893,188 -5,682 0.85% 30,546,265
2014-02-05 2014-01-30 7.920 3,898,870 -189,394 0.85% 30,879,050
2014-02-04 2014-01-28 8.026 4,088,264 -43,561 0.89% 32,810,772
2014-01-29 2014-01-27 8.131 4,131,825 -1,894 0.90% 33,596,695
2014-01-28 2014-01-24 8.290 4,133,719 -17,750 0.90% 34,266,877
2014-01-27 2014-01-23 8.374 4,151,469 +410,948 0.91% 34,764,734
2014-01-23 2014-01-21 8.268 3,740,521 +1,894 0.82% 30,928,423
2014-01-22 2014-01-20 8.279 3,738,627 +1,894 0.82% 30,952,242
2014-01-20 2014-01-16 8.923 3,736,733 -1,894 0.82% 33,343,616
2014-01-17 2014-01-15 9.219 3,738,627 +1,894 0.82% 34,465,954
2014-01-16 2014-01-14 9.039 3,736,733 -1,894 0.82% 33,777,675
2014-01-15 2014-01-13 9.071 3,738,627 -1,894 0.82% 33,913,235
2014-01-14 2014-01-10 9.134 3,740,521 -1,894 0.82% 34,167,415
2014-01-13 2014-01-09 9.113 3,742,415 +1,894 0.82% 34,105,676
2014-01-10 2014-01-08 9.240 3,740,521 -1,894 0.82% 34,562,414
2014-01-08 2014-01-06 9.229 3,742,415 -1,894 0.82% 34,540,395
2014-01-03 2013-12-31 9.483 3,744,309 -1,894 0.82% 35,506,833
2014-01-02 2013-12-27 9.251 3,746,203 -626,894 0.82% 34,654,476
2013-12-20 2013-12-18 9.335 4,373,097 +1,894 0.95% 40,823,035
2013-12-10 2013-12-06 9.493 4,371,203 -56,818 0.95% 41,497,753
2013-12-09 2013-12-05 9.610 4,428,021 +56,818 0.96% 42,551,511
2013-12-06 2013-12-04 9.652 4,371,203 +5,682 0.95% 42,190,152
2013-11-29 2013-11-27 9.567 4,365,521 +1,894 0.95% 41,766,511
2013-11-28 2013-11-26 9.578 4,363,627 -1,894 0.95% 41,794,470
2013-11-26 2013-11-22 9.578 4,365,521 -13,257 0.95% 41,812,611
2013-11-22 2013-11-20 9.610 4,378,778 +1,894 0.95% 42,078,305
2013-11-20 2013-11-18 9.631 4,376,884 -1,894 0.95% 42,152,544
2013-11-19 2013-11-15 9.620 4,378,778 +1,894 0.95% 42,124,545
2013-11-15 2013-11-13 9.620 4,376,884 -1,894 0.95% 42,106,324
2013-11-14 2013-11-12 9.662 4,378,778 -1,894 0.95% 42,309,505
2013-11-06 2013-11-04 9.684 4,380,672 +11,363 0.95% 42,420,325
2013-11-05 2013-11-01 9.662 4,369,309 -1,189 0.95% 42,218,011
2013-11-04 2013-10-31 9.747 4,370,498 -5,682 0.95% 42,598,720
2013-11-01 2013-10-30 9.641 4,376,180 +3,788 0.95% 42,191,977
2013-10-31 2013-10-29 9.631 4,372,392 +3,575 0.95% 42,109,283
2013-10-30 2013-10-28 9.536 4,368,817 -9,470 0.95% 41,659,641
2013-10-29 2013-10-25 9.536 4,378,287 -13,258 0.95% 41,749,944
2013-10-28 2013-10-24 9.588 4,391,545 -13,257 0.95% 42,108,241
2013-10-25 2013-10-23 9.620 4,404,802 -11,364 0.96% 42,374,900
2013-10-23 2013-10-21 9.673 4,416,166 -1,894 0.96% 42,717,397
2013-10-17 2013-10-15 9.610 4,418,060 +1,894 0.96% 42,455,789
2013-10-16 2013-10-11 9.631 4,416,166 -1,894 0.96% 42,530,858
2013-10-11 2013-10-09 9.504 4,418,060 +123,106 0.96% 41,989,242
2013-10-10 2013-10-08 9.599 4,294,954 -7,575 0.93% 41,227,435
2013-10-09 2013-10-07 9.557 4,302,529 -9,470 0.93% 41,118,409
2013-10-08 2013-10-04 9.610 4,311,999 +1,894 0.93% 41,436,586
2013-10-07 2013-10-03 9.726 4,310,105 +3,788 0.93% 41,919,047
2013-10-04 2013-10-02 9.599 4,306,317 +5,682 0.92% 41,336,509
2013-10-03 2013-09-30 9.599 4,300,635 -14,218 0.92% 41,281,967
2013-10-02 2013-09-27 9.610 4,314,853 -11,364 0.93% 41,464,011
2013-09-30 2013-09-26 9.610 4,326,217 -5,682 0.93% 41,573,215
2013-09-27 2013-09-25 9.610 4,331,899 -4,419 0.93% 41,627,817
2013-09-26 2013-09-24 9.588 4,336,318 -3,788 0.93% 41,578,698
2013-09-25 2013-09-23 9.705 4,340,106 -1,894 0.93% 42,119,166
2013-09-24 2013-09-19 9.810 4,342,000 -6,313 0.93% 42,596,062
2013-09-23 2013-09-18 9.504 4,348,313 -406,705 0.93% 41,326,367
2013-09-19 2013-09-17 9.515 4,755,018 -5,682 1.02% 45,241,904
2013-09-17 2013-09-13 9.652 4,760,700 +1,894 1.02% 45,949,515
2013-09-13 2013-09-11 9.736 4,758,806 +1,894 1.02% 46,333,258
2013-09-12 2013-09-10 9.578 4,756,912 -11,364 1.02% 45,561,323
2013-09-11 2013-09-09 9.546 4,768,276 -13,257 1.02% 45,519,107
2013-09-10 2013-09-06 9.504 4,781,533 -13,258 1.02% 45,443,690
2013-09-09 2013-09-05 9.536 4,794,791 -7,575 1.03% 45,721,593
2013-09-06 2013-09-04 9.504 4,802,366 -11,364 1.03% 45,641,686
2013-09-05 2013-09-03 9.588 4,813,730 +22,727 1.03% 46,156,354
2013-09-03 2013-08-30 9.483 4,791,003 +7,576 1.02% 45,432,507
2013-08-30 2013-08-28 9.303 4,783,427 -5,682 1.02% 44,501,943
2013-08-29 2013-08-27 9.388 4,789,109 -3,788 1.02% 44,959,389
2013-08-28 2013-08-26 9.451 4,792,897 +11,364 1.03% 45,298,628
2013-08-26 2013-08-22 9.324 4,781,533 +15,151 1.02% 44,585,309
2013-08-23 2013-08-21 9.356 4,766,382 +1,894 1.02% 44,595,033
2013-08-22 2013-08-20 9.409 4,764,488 +20,834 1.02% 44,828,877
2013-08-19 2013-08-15 9.430 4,743,654 -5,682 1.01% 44,733,037
2013-08-16 2013-08-13 9.504 4,749,336 -20,834 1.02% 45,137,689
2013-08-15 2013-08-12 9.546 4,770,170 -15,151 1.02% 45,537,188
2013-08-13 2013-08-09 9.557 4,785,321 -17,045 1.02% 45,732,356
2013-08-12 2013-08-08 9.588 4,802,366 -13,258 1.03% 46,047,390
2013-08-09 2013-08-07 9.620 4,815,624 -1,894 1.03% 46,327,073
2013-08-08 2013-08-06 9.620 4,817,518 -1,894 1.03% 46,345,294
2013-08-07 2013-08-05 9.641 4,819,412 -1,894 1.03% 46,465,301
2013-08-06 2013-08-02 9.631 4,821,306 +9,470 1.03% 46,432,648
2013-08-05 2013-08-01 9.420 4,811,836 -1,894 1.03% 45,325,185
2013-08-01 2013-07-30 9.346 4,813,730 -3,788 1.03% 44,987,195
2013-07-31 2013-07-29 9.472 4,817,518 -1,894 1.03% 45,633,072
2013-07-30 2013-07-26 9.483 4,819,412 -5,682 1.03% 45,701,906
2013-07-29 2013-07-25 9.441 4,825,094 -15,151 1.03% 45,551,975
2013-07-26 2013-07-24 9.293 4,840,245 -17,046 1.04% 44,979,429
2013-07-25 2013-07-23 9.377 4,857,291 -17,045 1.04% 45,548,178
2013-07-24 2013-07-22 9.441 4,874,336 +9,470 1.04% 46,016,851
2013-07-23 2013-07-19 9.451 4,864,866 +7,575 1.04% 45,978,822
2013-07-22 2013-07-18 9.525 4,857,291 +13,258 1.04% 46,266,280
2013-07-19 2013-07-17 9.567 4,844,033 +5,682 1.04% 46,344,608
2013-07-18 2013-07-16 9.631 4,838,351 +5,681 1.03% 46,596,804
2013-07-17 2013-07-15 9.620 4,832,670 +5,682 1.03% 46,491,059
2013-07-15 2013-07-11 9.684 4,826,988 +18,940 1.03% 46,742,235
2013-07-11 2013-07-09 9.588 4,808,048 +5,682 1.03% 46,101,872
2013-07-10 2013-07-08 9.599 4,802,366 +3,787 1.03% 46,098,103
2013-07-09 2013-07-05 9.694 4,798,579 +15,152 1.03% 46,517,809
2013-07-08 2013-07-04 9.705 4,783,427 +17,045 1.02% 46,421,437
2013-07-04 2013-07-02 9.979 4,766,382 -15,151 1.02% 47,564,679
2013-07-03 2013-06-28 10.011 4,781,533 -5,682 1.02% 47,867,353
2013-07-02 2013-06-27 9.937 4,787,215 -3,788 1.02% 47,570,364
2013-06-28 2013-06-26 9.948 4,791,003 -5,682 1.03% 47,658,598
2013-06-27 2013-06-25 9.916 4,796,685 +9,470 1.03% 47,563,161
2013-06-26 2013-06-24 9.821 4,787,215 -1,894 1.02% 47,014,281
2013-06-24 2013-06-20 9.958 4,789,109 +3,788 1.03% 47,690,331
2013-06-21 2013-06-19 11.137 4,785,321 +22,727 1.02% 53,293,407
2013-06-20 2013-06-18 11.159 4,762,594 +232,256 1.02% 53,146,169
2013-06-19 2013-06-17 11.204 4,530,338 -1,799 1.02% 50,755,818
2013-06-18 2013-06-14 11.037 4,532,137 -244,723 1.02% 50,020,378
2013-06-17 2013-06-13 10.859 4,776,860 -1,799 1.08% 51,871,854
2013-06-14 2013-06-11 10.992 4,778,659 +1,799 1.08% 52,528,745
2013-06-13 2013-06-10 11.003 4,776,860 -269,914 1.08% 52,562,063
2013-06-11 2013-06-07 11.137 5,046,774 +520,035 1.14% 56,205,171
2013-06-07 2013-06-05 11.248 4,526,739 +3,599 1.02% 50,916,748
2013-06-06 2013-06-04 11.270 4,523,140 +25,192 1.02% 50,976,813
2013-06-05 2013-06-03 11.204 4,497,948 +1,800 1.01% 50,392,935
2013-06-04 2013-05-31 11.448 4,496,148 +1,799 1.01% 51,472,174
2013-06-03 2013-05-30 11.559 4,494,349 +1,799 1.01% 51,951,109
2013-05-31 2013-05-29 11.804 4,492,550 +1,800 1.01% 53,028,840
2013-05-30 2013-05-28 11.893 4,490,750 +17,994 1.01% 53,406,897
2013-05-29 2013-05-27 12.004 4,472,756 +3,599 1.01% 53,690,031
2013-05-28 2013-05-24 12.137 4,469,157 +1,799 1.01% 54,242,905
2013-05-27 2013-05-23 12.137 4,467,358 -1,799 1.01% 54,221,070
2013-05-24 2013-05-22 12.115 4,469,157 +12,596 1.01% 54,143,559
2013-05-23 2013-05-21 12.293 4,456,561 +14,395 1.00% 54,783,487
2013-05-22 2013-05-20 12.248 4,442,166 -3,598 1.00% 54,409,041
2013-05-21 2013-05-16 12.271 4,445,764 +737,767 1.00% 54,551,936
2013-05-20 2013-05-15 12.293 3,707,997 -3,599 0.84% 45,581,561
2013-05-16 2013-05-14 12.226 3,711,596 -1,800 0.84% 45,378,285
2013-05-14 2013-05-10 12.315 3,713,396 -166,067 0.84% 45,730,475
2013-05-13 2013-05-09 12.248 3,879,463 +1,800 0.87% 47,516,878
2013-05-10 2013-05-08 12.293 3,877,663 +1,799 0.87% 47,667,226
2013-05-09 2013-05-07 12.337 3,875,864 +1,800 0.87% 47,817,427
2013-05-08 2013-05-06 12.293 3,874,064 +1,799 0.87% 47,622,985
2013-05-07 2013-05-03 12.382 3,872,265 +1,800 0.87% 47,945,180
2013-05-06 2013-05-02 12.404 3,870,465 -1,800 0.87% 48,008,930
2013-05-03 2013-04-30 12.426 3,872,265 -600 0.87% 48,117,335
2013-05-02 2013-04-29 12.271 3,872,865 -7,198 0.87% 47,522,155
2013-04-30 2013-04-26 12.382 3,880,063 -14,395 0.87% 48,041,732
2013-04-29 2013-04-25 12.382 3,894,458 -12,596 0.88% 48,219,967
2013-04-26 2013-04-24 12.626 3,907,054 -12,596 0.88% 49,331,286
2013-04-25 2013-04-23 12.671 3,919,650 -7,198 0.88% 49,664,587
2013-04-24 2013-04-22 12.426 3,926,848 +1,799 0.89% 48,795,591
2013-04-22 2013-04-18 12.226 3,925,049 -1,799 0.89% 47,987,979
2013-04-19 2013-04-17 12.315 3,926,848 +1,799 0.89% 48,359,137
2013-04-15 2013-04-11 11.804 3,925,049 -19,793 0.89% 46,330,212
2013-04-12 2013-04-10 11.893 3,944,842 -1,800 0.89% 46,914,607
2013-04-10 2013-04-08 10.681 3,946,642 -12,596 0.89% 42,154,681
2013-04-08 2013-04-03 10.559 3,959,238 -8,997 0.89% 41,805,162
2013-04-05 2013-04-02 10.626 3,968,235 +154,751 0.90% 42,164,792
2013-03-26 2013-03-22 10.359 3,813,484 -1,799 0.86% 39,503,223
2013-03-25 2013-03-21 10.426 3,815,283 -172,746 0.86% 39,776,291
2013-03-22 2013-03-20 10.248 3,988,029 +8,998 0.90% 40,868,050
2013-03-21 2013-03-19 10.125 3,979,031 +16,194 0.90% 40,289,362
2013-03-14 2013-03-12 10.225 3,962,837 +8,998 0.89% 40,521,800
2013-03-13 2013-03-11 10.203 3,953,839 +1,799 0.89% 40,341,900
2013-03-12 2013-03-08 10.281 3,952,040 +1,799 0.89% 40,631,023
2013-03-11 2013-03-07 10.303 3,950,241 +8,998 0.89% 40,700,338
2013-03-08 2013-03-06 10.314 3,941,243 -4,499 0.89% 40,651,435
2013-03-07 2013-03-05 10.370 3,945,742 +5,398 0.89% 40,917,116
2013-03-06 2013-03-04 10.270 3,940,344 +16,195 0.89% 40,466,981
2013-03-04 2013-02-28 10.448 3,924,149 +7,198 0.89% 40,998,506
2013-03-01 2013-02-27 10.203 3,916,951 -8,997 0.88% 39,965,524
2013-02-28 2013-02-26 10.137 3,925,948 +3,599 0.89% 39,795,510
2013-02-27 2013-02-25 10.214 3,922,349 -29,172 0.89% 40,064,196
2013-02-26 2013-02-22 10.159 3,951,521 +1,800 0.89% 40,142,571
2013-02-25 2013-02-21 10.214 3,949,721 +8,997 0.89% 40,343,783
2013-02-22 2013-02-20 10.359 3,940,724 +10,796 0.89% 40,821,280
2013-02-21 2013-02-19 10.325 3,929,928 +16,195 0.89% 40,578,407
2013-02-18 2013-02-14 10.281 3,913,733 -1,799 0.88% 40,237,188
2013-02-14 2013-02-07 10.359 3,915,532 +3,599 0.88% 40,560,321
2013-02-08 2013-02-06 10.448 3,911,933 +21,593 0.88% 40,870,877
2013-02-07 2013-02-05 10.359 3,890,340 +10,796 0.88% 40,299,361
2013-02-06 2013-02-04 10.492 3,879,544 +12,596 0.88% 40,704,963
2013-02-05 2013-02-01 10.414 3,866,948 +12,596 0.87% 40,271,946
2013-02-04 2013-01-31 10.392 3,854,352 -378 0.87% 40,055,087
2013-02-01 2013-01-30 10.270 3,854,730 -1,190,789 0.87% 39,587,732
2013-01-31 2013-01-29 10.203 5,045,519 -1,800 1.14% 51,480,555
2013-01-30 2013-01-28 10.059 5,047,319 -91,771 1.14% 50,769,633
2013-01-29 2013-01-25 10.059 5,139,090 +14,396 1.16% 51,692,733
2013-01-28 2013-01-24 10.170 5,124,694 +1,799 1.16% 52,117,518
2013-01-25 2013-01-23 10.314 5,122,895 +5,398 1.16% 52,839,430
2013-01-24 2013-01-22 10.325 5,117,497 +7,198 1.16% 52,840,632
2013-01-18 2013-01-16 10.225 5,110,299 +1,800 1.15% 52,255,118
2013-01-17 2013-01-15 10.259 5,108,499 +7,197 1.15% 52,407,049
2013-01-16 2013-01-14 10.159 5,101,302 -1,796 1.15% 51,822,925
2013-01-14 2013-01-10 10.092 5,103,098 +232,126 1.15% 51,500,856
2013-01-11 2013-01-09 10.037 4,870,972 +14,396 1.10% 48,887,528
2013-01-10 2013-01-08 9.925 4,856,576 +5,398 1.10% 48,203,252
2013-01-09 2013-01-07 10.014 4,851,178 +12,596 1.10% 48,581,027
2013-01-07 2013-01-03 10.059 4,838,582 -1,800 1.09% 48,670,003
2013-01-04 2013-01-02 10.059 4,840,382 +8,998 1.09% 48,688,109
2013-01-03 2012-12-31 9.714 4,831,384 +1,799 1.09% 46,932,931
2013-01-02 2012-12-27 9.781 4,829,585 +5,398 1.09% 47,237,530
2012-12-28 2012-12-24 9.614 4,824,187 +3,599 1.09% 46,380,447
2012-12-21 2012-12-19 9.147 4,820,588 +3,599 1.09% 44,095,527
2012-12-20 2012-12-18 9.103 4,816,989 +3,599 1.09% 43,848,450
2012-12-19 2012-12-17 9.214 4,813,390 +3,599 1.09% 44,350,679
2012-12-17 2012-12-13 9.336 4,809,791 -1,800 1.09% 44,905,567
2012-12-14 2012-12-12 9.314 4,811,591 +1,800 1.09% 44,815,414
2012-12-13 2012-12-11 9.258 4,809,791 +1,799 1.09% 44,531,354
2012-12-12 2012-12-10 9.359 4,807,992 +3,599 1.09% 44,995,649
2012-12-11 2012-12-07 9.270 4,804,393 +3,599 1.08% 44,534,776
2012-12-10 2012-12-06 9.258 4,800,794 +3,599 1.08% 44,448,055
2012-12-07 2012-12-05 9.214 4,797,195 -8,997 1.08% 44,201,458
2012-12-06 2012-12-04 9.181 4,806,192 +3,599 1.09% 44,124,099
2012-12-05 2012-12-03 9.147 4,802,593 +3,598 1.08% 43,930,921
2012-12-04 2012-11-30 9.181 4,798,995 +3,599 1.08% 44,058,026
2012-12-03 2012-11-29 9.170 4,795,396 +3,599 1.08% 43,971,686
2012-11-29 2012-11-27 9.070 4,791,797 +3,599 1.08% 43,459,353
2012-11-26 2012-11-22 9.025 4,788,198 +5,398 1.08% 43,213,836
2012-11-23 2012-11-21 9.092 4,782,800 +7,198 1.08% 43,484,073
2012-11-22 2012-11-20 9.092 4,775,602 +10,797 1.08% 43,418,630
2012-11-16 2012-11-14 9.036 4,764,805 -1,800 1.08% 43,055,672
2012-11-15 2012-11-13 8.925 4,766,605 -1,799 1.08% 42,542,147
2012-11-12 2012-11-08 8.981 4,768,404 +1,799 1.08% 42,823,198
2012-11-09 2012-11-07 9.058 4,766,605 -1,799 1.08% 43,177,895
2012-11-07 2012-11-05 9.081 4,768,404 -5,399 1.08% 43,300,189
2012-11-06 2012-11-02 9.070 4,773,803 -7,197 1.08% 43,296,156
2012-11-05 2012-11-01 9.036 4,781,000 -5,399 1.08% 43,202,013
2012-11-02 2012-10-31 8.947 4,786,399 +10,797 1.08% 42,825,207
2012-11-01 2012-10-30 8.892 4,775,602 -1,799 1.08% 42,463,208
2012-10-29 2012-10-25 8.947 4,777,401 +8,997 1.08% 42,744,699
2012-10-26 2012-10-24 8.969 4,768,404 +5,398 1.08% 42,770,199
2012-10-25 2012-10-22 8.925 4,763,006 -1,799 1.08% 42,510,025
2012-10-24 2012-10-19 8.669 4,764,805 -3,599 1.08% 41,308,024
2012-10-22 2012-10-18 8.580 4,768,404 -1,800 1.08% 40,915,234
2012-10-19 2012-10-17 8.592 4,770,204 -3,599 1.08% 40,983,698
2012-10-18 2012-10-16 8.558 4,773,803 -1,799 1.08% 40,855,442
2012-10-17 2012-10-15 8.480 4,775,602 -3,599 1.08% 40,499,285
2012-10-16 2012-10-12 8.525 4,779,201 -3,599 1.08% 40,742,282
2012-10-05 2012-10-03 8.247 4,782,800 -5,398 1.08% 39,443,988
2012-09-27 2012-09-25 8.147 4,788,198 +600 1.08% 39,009,534
2012-09-18 2012-09-14 8.114 4,787,598 -3,599 1.08% 38,845,009
2012-09-17 2012-09-13 7.969 4,791,197 -5,398 1.08% 38,181,930
2012-09-14 2012-09-12 7.991 4,796,595 -1,799 1.08% 38,331,572
2012-09-13 2012-09-11 7.936 4,798,394 -3,599 1.08% 38,079,287
2012-09-12 2012-09-10 8.047 4,801,993 -1,800 1.08% 38,641,571
2012-09-11 2012-09-07 8.003 4,803,793 -5,398 1.08% 38,442,487
2012-09-10 2012-09-06 7.880 4,809,191 -3,599 1.09% 37,897,709
2012-09-07 2012-09-05 7.925 4,812,790 -1,799 1.09% 38,140,039
2012-09-06 2012-09-04 8.069 4,814,589 -739,567 1.09% 38,849,956
2012-08-29 2012-08-27 8.158 5,554,156 -5,736,851 1.25% 45,311,540
2012-08-28 2012-08-24 8.158 11,291,007 +3,599 2.55% 92,113,530
2012-08-08 2012-08-06 8.414 11,287,408 -3,599 2.55% 94,969,641
2012-08-06 2012-08-02 8.336 11,291,007 -1,799 2.56% 94,121,455
2012-07-27 2012-07-25 8.325 11,292,806 -1,800 2.56% 94,010,936
2012-07-09 2012-07-05 8.336 11,294,606 +1,800 2.56% 94,151,456
2012-07-03 2012-06-28 8.369 11,292,806 -1,800 2.56% 94,512,997
2012-06-28 2012-06-26 8.447 11,294,606 -1,799 2.56% 95,406,809
2012-06-26 2012-06-22 8.558 11,296,405 -3,599 2.56% 96,677,558
2012-06-19 2012-06-15 8.447 11,300,004 +3,599 2.56% 95,452,406
2012-06-18 2012-06-14 8.603 11,296,405 +3,599 2.56% 97,179,779
2012-06-14 2012-06-12 8.503 11,292,806 -1,800 2.56% 96,019,180
2012-06-12 2012-06-08 8.347 11,294,606 -1,799 2.56% 94,276,991
2012-06-11 2012-06-07 8.447 11,296,405 -14,395 2.56% 95,422,005
2012-06-08 2012-06-06 8.325 11,310,800 -5,399 2.57% 94,160,733
2012-06-06 2012-06-04 8.180 11,316,199 +17 2.57% 92,570,601
2012-05-31 2012-05-29 8.636 11,316,182 +1,800 2.57% 97,727,240
2012-05-28 2012-05-24 9.381 11,314,382 +549,909 2.57% 106,140,016
2012-05-24 2012-05-22 9.112 10,764,473 +1,712 2.57% 98,088,962
2012-05-23 2012-05-21 9.054 10,762,761 +344,561 2.57% 97,444,687
2012-05-08 2012-05-04 10.000 10,418,200 +1,712 2.49% 104,183,566
2012-05-04 2012-05-02 9.813 10,416,488 +29,104 2.49% 102,219,410
2012-04-30 2012-04-26 9.626 10,387,384 +3,424 2.48% 99,992,209
2012-04-27 2012-04-25 9.650 10,383,960 +3,424 2.48% 100,201,868
2012-04-23 2012-04-19 9.848 10,380,536 -1,712 2.48% 102,230,414
2012-04-11 2012-04-05 9.837 10,382,248 +8,560 2.48% 102,125,984
2012-04-10 2012-04-03 9.767 10,373,688 +20,543 2.48% 101,314,644
2012-04-05 2012-04-02 9.685 10,353,145 -1,712 2.47% 100,267,363
2012-03-30 2012-03-28 9.860 10,354,857 +1,712 2.47% 102,098,489
2012-03-29 2012-03-27 9.696 10,353,145 +1,712 2.47% 100,388,312
2012-03-28 2012-03-26 9.708 10,351,433 +1,712 2.47% 100,492,642
2012-03-15 2012-03-13 9.790 10,349,721 -6,848 2.47% 101,322,390
2012-03-08 2012-03-06 9.673 10,356,569 +1,712 2.47% 100,179,533
2012-03-07 2012-03-05 9.813 10,354,857 +1,712 2.47% 101,614,610
2012-03-06 2012-03-02 9.813 10,353,145 +11,984 2.47% 101,597,810
2012-03-05 2012-03-01 10.047 10,341,161 +1,712 2.47% 103,896,404
2012-03-02 2012-02-29 10.199 10,339,449 +2,456 2.47% 105,449,471
2012-02-21 2012-02-17 10.035 10,336,993 +62,775 2.47% 103,733,767
2012-02-16 2012-02-14 10.129 10,274,218 -62,775 2.45% 104,064,030
2012-02-08 2012-02-06 9.486 10,336,993 -342,395 2.47% 98,057,997
2012-01-27 2012-01-20 8.844 10,679,388 -1,690 2.55% 94,444,139
2012-01-19 2012-01-17 8.914 10,681,078 +68,479 2.55% 95,207,769
2012-01-18 2012-01-16 8.797 10,612,599 -68,479 2.53% 93,357,561
2012-01-17 2012-01-13 8.423 10,681,078 -1,712 2.55% 89,966,974
2012-01-16 2012-01-12 8.271 10,682,790 -1,712 2.55% 88,358,984
2012-01-13 2012-01-11 8.271 10,684,502 +72,382 2.55% 88,373,144
2012-01-12 2012-01-10 8.271 10,612,120 -1,712 2.53% 87,774,462
2012-01-10 2012-01-06 8.108 10,613,832 -74,094 2.53% 86,052,689
2011-12-19 2011-12-15 8.038 10,687,926 -2,748,575 2.55% 85,904,248
2011-12-14 2011-12-12 8.131 13,436,501 -10,272 3.21% 109,251,697
2011-12-13 2011-12-09 8.154 13,446,773 +10,272 3.21% 109,649,400
2011-12-12 2011-12-08 8.259 13,436,501 -6,848 3.21% 110,978,376
2011-12-09 2011-12-07 8.341 13,443,349 +5,136 3.21% 112,134,293
2011-12-06 2011-12-02 8.178 13,438,213 -1,712 3.21% 109,893,581
2011-12-02 2011-11-30 7.839 13,439,925 -1,712 3.21% 105,354,267
2011-11-29 2011-11-25 7.734 13,441,637 -1,712 3.21% 103,954,410
2011-11-28 2011-11-24 7.792 13,443,349 -3,424 3.21% 104,752,904
2011-11-18 2011-11-16 8.154 13,446,773 -1,712 3.21% 109,649,400
2011-11-17 2011-11-15 8.271 13,448,485 +102,719 3.21% 111,234,469
2011-11-15 2011-11-11 8.295 13,345,766 -104,431 3.18% 110,696,686
2011-11-14 2011-11-10 8.166 13,450,197 +85,599 3.21% 109,834,452
2011-11-11 2011-11-09 8.458 13,364,598 -4,795,240 3.19% 113,038,720
2011-11-08 2011-11-04 8.470 18,159,838 -3,424 4.33% 153,809,351
2011-11-07 2011-11-03 8.353 18,163,262 -3,424 4.33% 151,716,444
2011-11-04 2011-11-02 8.505 18,166,686 -5,136 4.34% 154,504,045
2011-11-03 2011-11-01 8.446 18,171,822 -1,712 4.34% 153,486,271
2011-11-01 2011-10-28 8.902 18,173,534 -1,712 4.34% 161,780,854
2011-10-31 2011-10-27 8.645 18,175,246 -51,359 4.34% 157,124,816
2011-10-28 2011-10-26 8.458 18,226,605 -10,272 4.35% 154,161,921
2011-10-27 2011-10-25 8.365 18,236,877 -44,511 4.35% 152,544,395
2011-10-26 2011-10-24 8.306 18,281,388 -1,712 4.36% 151,848,858
2011-10-25 2011-10-21 7.991 18,283,100 -35,952 4.36% 146,096,126
2011-10-24 2011-10-20 7.886 18,319,052 -5,136 4.37% 144,457,313
2011-10-21 2011-10-19 8.084 18,324,188 -39,375 4.37% 148,137,018
2011-10-20 2011-10-18 7.932 18,363,563 -1,712 4.38% 145,666,434
2011-10-19 2011-10-17 8.411 18,365,275 -39,375 4.38% 154,476,598
2011-10-18 2011-10-14 8.306 18,404,650 -65,055 4.39% 152,872,697
2011-10-17 2011-10-13 8.271 18,469,705 -114,703 4.41% 152,765,745
2011-10-14 2011-10-12 7.816 18,584,408 +862,470 4.44% 145,247,148
2011-10-13 2011-10-11 7.687 17,721,938 -51,359 4.23% 136,229,095
2011-10-12 2011-10-10 7.325 17,773,297 -1,712 4.24% 130,187,205
2011-10-11 2011-10-07 7.559 17,775,009 -54,784 4.24% 134,352,847
2011-10-10 2011-10-06 7.126 17,829,793 -59,919 4.25% 127,060,015
2011-10-07 2011-10-04 7.021 17,889,712 -47,935 4.27% 125,606,058
2011-10-06 2011-10-03 7.302 17,937,647 -82,175 4.28% 130,971,938
2011-10-04 2011-09-30 7.944 18,019,822 -980,595 4.30% 143,150,271
2011-10-03 2011-09-28 8.318 19,000,417 -15,733 4.53% 158,043,228
2011-09-30 2011-09-27 9.087 19,016,150 +3,749 4.54% 172,805,129
2011-09-28 2011-09-26 9.003 19,012,401 +632,061 4.54% 171,162,820
2011-09-27 2011-09-23 9.003 18,380,340 +880,812 4.54% 165,472,568
2011-09-26 2011-09-22 9.196 17,499,528 +116,354 4.32% 160,926,359
2011-09-23 2011-09-21 9.546 17,383,174 -197,452 4.29% 165,948,130
2011-09-22 2011-09-20 9.607 17,580,626 -110,061 4.34% 168,895,336
2011-09-21 2011-09-19 9.812 17,690,687 -1,655 4.37% 173,586,890
2011-09-20 2011-09-16 9.921 17,692,342 -126,449 4.37% 175,527,302
2011-09-19 2011-09-15 9.812 17,818,791 -7,970 4.40% 174,843,889
2011-09-16 2011-09-14 9.982 17,826,761 -19,479 4.40% 177,937,991
2011-09-15 2011-09-12 10.151 17,846,240 +3,310 4.41% 181,151,615
2011-09-14 2011-09-09 10.537 17,842,930 +13,539 4.40% 188,017,750
2011-09-12 2011-09-08 10.719 17,829,391 +4,965 4.40% 191,106,880
2011-09-09 2011-09-07 10.876 17,824,426 -2,125,097 4.40% 193,853,772
2011-09-08 2011-09-06 10.815 19,949,523 +3,310 4.92% 215,760,403
2011-09-06 2011-09-02 11.009 19,946,213 -1,655 4.92% 219,581,134
2011-09-05 2011-09-01 11.299 19,947,868 -1,655 4.92% 225,384,627
2011-09-02 2011-08-31 11.540 19,949,523 -6,621 4.92% 230,224,788
2011-09-01 2011-08-30 11.190 19,956,144 -9,930 4.93% 223,307,757
2011-08-31 2011-08-29 10.731 19,966,074 -1,655 4.93% 214,250,496
2011-08-30 2011-08-26 10.743 19,967,729 -3,310 4.93% 214,509,549
2011-08-26 2011-08-24 10.731 19,971,039 -4,965 4.93% 214,303,774
2011-08-25 2011-08-23 10.827 19,976,004 -1,655 4.93% 216,288,197
2011-08-23 2011-08-19 10.936 19,977,659 -3,310 4.93% 218,478,834
2011-08-22 2011-08-18 11.601 19,980,969 -693,940 4.93% 231,794,952
2011-08-19 2011-08-17 11.697 20,674,909 -1,384,409 5.10% 241,843,911
2011-08-18 2011-08-16 11.383 22,059,318 -71,205 5.45% 251,107,208
2011-08-17 2011-08-15 11.323 22,130,523 -3,310 5.46% 250,580,610
2011-08-12 2011-08-10 10.525 22,133,833 +3,310 5.46% 232,965,161
2011-08-09 2011-08-05 11.142 22,130,523 +46,333 5.46% 246,569,181
2011-08-08 2011-08-04 11.842 22,084,190 -570,637 5.45% 261,531,344
2011-08-05 2011-08-03 11.963 22,654,827 -3,310 5.59% 271,026,739
2011-08-03 2011-08-01 12.326 22,658,137 -219,223 5.59% 279,280,469
2011-07-26 2011-07-22 12.157 22,877,360 +216,813 5.65% 278,112,226
2011-07-22 2011-07-20 12.084 22,660,547 -1,655 5.59% 273,833,504
2011-07-13 2011-07-11 12.374 22,662,202 +11,054 5.59% 280,425,987
2011-07-06 2011-07-04 12.688 22,651,148 -218,468 5.59% 287,405,921
2011-07-05 2011-06-30 12.616 22,869,616 +3,311 5.65% 288,519,762
2011-07-04 2011-06-29 12.543 22,866,305 +1,655 5.65% 286,820,072
2011-06-30 2011-06-28 12.543 22,864,650 +18,540 5.64% 286,799,312
2011-06-29 2011-06-27 12.858 22,846,110 +1,655 5.64% 293,744,731
2011-06-28 2011-06-24 13.220 22,844,455 -8,665 5.64% 302,005,128
2011-06-27 2011-06-23 13.172 22,853,120 +3,063,979 5.64% 301,015,038
2011-06-24 2011-06-22 13.051 19,789,141 +19,789,141 4.89% 258,265,796
2011-06-15 2011-06-13 13.631 0 -1,655
2011-06-14 2011-06-10 13.776 1,655 -1,655 0.00% 22,799
2011-06-13 2011-06-09 14.373 3,310 -1,655 0.00% 47,576
2011-06-10 2011-06-08 14.724 4,965 -4,619 0.00% 73,105
2011-06-09 2011-06-07 14.899 9,584 +1,597 0.00% 142,795
2011-06-08 2011-06-03 14.499 7,987 +4,792 0.00% 115,801
2011-06-07 2011-06-02 13.797 3,195 +1,598 0.00% 44,083
2011-05-31 2011-05-27 13.622 1,597 +1,597 0.00% 21,755
2011-05-27 2011-05-25 13.472 0 -25,202,126
2011-05-26 2011-05-24 13.547 25,202,126 +443,353 6.45% 341,415,128
2011-05-25 2011-05-23 13.472 24,758,773 +16,969,768 6.34% 333,549,052
2011-05-24 2011-05-20 13.597 7,789,005 -173,009 1.99% 105,908,332
2011-05-23 2011-05-19 13.622 7,962,014 -1,598 2.04% 108,460,138
2011-05-20 2011-05-18 13.722 7,963,612 -67,090 2.04% 109,279,568
2011-05-19 2011-05-17 13.347 8,030,702 +2,074,169 2.05% 107,183,772
2011-05-18 2011-05-16 13.297 5,956,533 -3,194 1.52% 79,202,044
2011-05-17 2011-05-13 13.347 5,959,727 -1,598 1.52% 79,542,986
2011-05-16 2011-05-12 13.096 5,961,325 -1,597 1.53% 78,071,551
2011-05-13 2011-05-11 13.096 5,962,922 -1,597 1.53% 78,092,466
2011-05-12 2011-05-09 13.121 5,964,519 -1,598 1.53% 78,262,737
2011-05-11 2011-05-06 12.896 5,966,117 -1,597 1.53% 76,939,137
2011-05-04 2011-04-29 13.046 5,967,714 -1,598 1.53% 77,856,351
2011-05-03 2011-04-28 13.197 5,969,312 -1,597 1.53% 78,774,057
2011-04-29 2011-04-27 13.297 5,970,909 -3,195 1.53% 79,393,197
2011-04-28 2011-04-26 13.297 5,974,104 -1,597 1.53% 79,435,680
2011-04-27 2011-04-21 13.272 5,975,701 -3,195 1.53% 79,307,278
2011-04-20 2011-04-18 13.372 5,978,896 -1,597 1.53% 79,948,547
2011-04-19 2011-04-15 13.397 5,980,493 -91,052 1.53% 80,119,658
2011-04-18 2011-04-14 13.372 6,071,545 +89,454 1.55% 81,187,430
2011-04-12 2011-04-08 13.247 5,982,091 -79,869 1.53% 79,242,288
2011-04-07 2011-04-04 13.272 6,061,960 -653,118 1.55% 80,452,076
2011-04-06 2011-04-01 13.096 6,715,078 +798,697 1.72% 87,942,958
2011-04-04 2011-03-31 13.046 5,916,381 -800,294 1.51% 77,186,647
2011-04-01 2011-03-30 13.222 6,716,675 -800,294 1.72% 88,804,827
2011-03-31 2011-03-29 12.946 7,516,969 +6,387,973 1.92% 97,315,411
2011-03-30 2011-03-28 12.921 1,128,996 -1,597 0.29% 14,587,821
2011-03-29 2011-03-25 12.946 1,130,593 +242,156 0.29% 14,636,767
2011-03-28 2011-03-24 12.896 888,437 -5,368,202 0.23% 11,457,297
2011-03-25 2011-03-23 12.896 6,256,639 -1,597 1.60% 80,685,714
2011-03-24 2011-03-22 12.971 6,258,236 -3,195 1.60% 81,176,442
2011-03-23 2011-03-21 12.771 6,261,431 -3,195 1.60% 79,963,555
2011-03-22 2011-03-18 12.671 6,264,626 -3,194 1.60% 79,376,872
2011-03-21 2011-03-17 12.470 6,267,820 +3,991,884 1.60% 78,161,732
2011-03-17 2011-03-15 12.646 2,275,936 -1,598 0.58% 28,780,593
2011-03-10 2011-03-08 13.197 2,277,534 -512,911 0.58% 30,055,489
2011-03-07 2011-03-03 13.222 2,790,445 -3,195 0.71% 36,893,997
2011-03-04 2011-03-02 13.171 2,793,640 -3,195 0.72% 36,796,330
2011-03-03 2011-03-01 13.322 2,796,835 -1,597 0.72% 37,258,623
2011-03-02 2011-02-28 13.071 2,798,432 -9,585 0.72% 36,579,147
2011-03-01 2011-02-25 12.946 2,808,017 -6,389 0.72% 36,352,861
2011-02-28 2011-02-24 12.771 2,814,406 +1,190,057 0.72% 35,942,248
2011-02-25 2011-02-23 13.071 1,624,349 -4,792 0.42% 21,232,355
2011-02-24 2011-02-22 13.146 1,629,141 -1,202,836 0.42% 21,417,378
2011-02-23 2011-02-21 13.347 2,831,977 -402,543 0.72% 37,797,689
2011-02-22 2011-02-18 13.472 3,234,520 -1,598,990 0.83% 43,575,305
2011-02-21 2011-02-17 13.497 4,833,510 -1,804,610 1.24% 65,237,860
2011-02-18 2011-02-16 13.547 6,638,120 +3,923,196 1.70% 89,927,119
2011-02-16 2011-02-14 13.347 2,714,924 +862,592 0.69% 36,235,412
2011-02-15 2011-02-11 13.272 1,852,332 -341,471 0.47% 24,583,461
2011-02-11 2011-02-09 13.622 2,193,803 -470,816 0.56% 29,884,421
2011-02-10 2011-02-08 13.797 2,664,619 -38,337 0.68% 36,765,039
2011-02-09 2011-02-07 13.923 2,702,956 -28,753 0.69% 37,632,415
2011-02-07 2011-01-31 13.472 2,731,709 -3,195 0.70% 36,801,458
2011-01-31 2011-01-27 12.082 2,734,904 +406,146 0.70% 33,043,628
2011-01-24 2011-01-20 12.082 2,328,758 +108,623 0.60% 28,136,495
2011-01-20 2011-01-18 11.944 2,220,135 -4,793 0.57% 26,518,324
2011-01-19 2011-01-17 11.769 2,224,928 +4,793 0.57% 26,185,576
2011-01-18 2011-01-14 11.819 2,220,135 +44,727 0.57% 26,240,355
2011-01-17 2011-01-13 11.894 2,175,408 -3,195 0.56% 25,875,136
2011-01-14 2011-01-12 11.807 2,178,603 -3,195 0.56% 25,722,200
2011-01-13 2011-01-11 11.669 2,181,798 -6,389 0.56% 25,459,436
2011-01-12 2011-01-10 11.456 2,188,187 -1,598 0.56% 25,068,240
2011-01-11 2011-01-07 11.619 2,189,785 -1,597 0.56% 25,442,968
2011-01-10 2011-01-06 11.631 2,191,382 -1,598 0.56% 25,488,961
2011-01-06 2011-01-04 11.556 2,192,980 -38,337 0.56% 25,342,806
2011-01-05 2011-01-03 11.394 2,231,317 +212,175 0.57% 25,422,660
2011-01-04 2010-12-31 11.331 2,019,142 -1,597 0.52% 22,878,827
2011-01-03 2010-12-29 11.081 2,020,739 +476,337 0.52% 22,390,914
2010-12-30 2010-12-28 10.980 1,544,402 -1,598 0.40% 16,958,142
2010-12-29 2010-12-24 11.168 1,546,000 -4,792 0.40% 17,266,037
2010-12-28 2010-12-22 11.293 1,550,792 -4,792 0.40% 17,513,720
2010-12-23 2010-12-21 11.218 1,555,584 -873,786 0.40% 17,450,979
2010-12-22 2010-12-20 11.081 2,429,370 -150,549 0.62% 26,918,773
2010-12-21 2010-12-17 11.118 2,579,919 -12,779 0.66% 28,683,844
2010-12-20 2010-12-16 11.043 2,592,698 -4,793 0.66% 28,631,153
2010-12-17 2010-12-15 11.168 2,597,491 -386,233 0.66% 29,009,299
2010-12-16 2010-12-14 11.218 2,983,724 -6,390 0.76% 33,472,256
2010-12-15 2010-12-13 11.181 2,990,114 +1,598 0.77% 33,431,628
2010-12-13 2010-12-09 11.231 2,988,516 +37,627 0.76% 33,563,431
2010-12-10 2010-12-08 11.293 2,950,889 +1,597 0.76% 33,325,581
2010-12-09 2010-12-07 11.331 2,949,292 +1,496 0.75% 33,418,325
2010-12-08 2010-12-06 11.431 2,947,796 +3,194 0.75% 33,696,634
2010-12-07 2010-12-03 11.456 2,944,602 +3,195 0.75% 33,733,858
2010-12-02 2010-11-30 11.481 2,941,407 -301,629 0.75% 33,770,911
2010-12-01 2010-11-29 11.256 3,243,036 +243,909 0.83% 36,503,103
2010-11-29 2010-11-25 11.381 2,999,127 -17,346 0.77% 34,133,204
2010-11-26 2010-11-24 11.206 3,016,473 +3,195 0.77% 33,801,876
2010-11-25 2010-11-23 11.156 3,013,278 +4,792 0.77% 33,615,163
2010-11-24 2010-11-22 11.306 3,008,486 +6,389 0.77% 34,013,715
2010-11-23 2010-11-19 11.343 3,002,097 -303,688 0.77% 34,054,244
2010-11-22 2010-11-18 11.293 3,305,785 +1,598 0.85% 37,333,565
2010-11-19 2010-11-17 11.268 3,304,187 -4,793 0.85% 37,232,779
2010-11-18 2010-11-16 11.581 3,308,980 -14,376 0.85% 38,322,532
2010-11-17 2010-11-15 11.794 3,323,356 +88,502 0.85% 39,196,392
2010-11-16 2010-11-12 11.982 3,234,854 +1,597 0.83% 38,760,105
2010-11-15 2010-11-11 12.120 3,233,257 +6,390 0.83% 39,186,268
2010-11-12 2010-11-10 12.082 3,226,867 +11,181 0.83% 38,987,618
2010-11-11 2010-11-09 12.082 3,215,686 +11,182 0.82% 38,852,527
2010-11-10 2010-11-08 12.207 3,204,504 +6,390 0.82% 39,118,641
2010-11-09 2010-11-05 12.333 3,198,114 +6,389 0.82% 39,441,052
2010-11-08 2010-11-04 12.207 3,191,725 +4,793 0.82% 38,962,642
2010-11-05 2010-11-03 12.295 3,186,932 +4,792 0.82% 39,183,444
2010-11-04 2010-11-02 12.270 3,182,140 +1,597 0.81% 39,044,843
2010-11-03 2010-11-01 12.207 3,180,543 +6,390 0.81% 38,826,139
2010-11-02 2010-10-29 11.894 3,174,153 +3,194 0.81% 37,754,592
2010-11-01 2010-10-28 11.894 3,170,959 +3,195 0.81% 37,716,602
2010-10-29 2010-10-27 11.982 3,167,764 +1,598 0.81% 37,956,231
2010-10-28 2010-10-26 12.232 3,166,166 +7,987 0.81% 38,729,917
2010-10-27 2010-10-25 12.232 3,158,179 -14,089 0.81% 38,632,217
2010-10-26 2010-10-22 12.182 3,172,268 -1,620,800 0.81% 38,645,687
2010-10-25 2010-10-21 12.270 4,793,068 +3,194 1.23% 58,810,922
2010-10-22 2010-10-20 12.470 4,789,874 +1,598 1.23% 59,731,270
2010-10-21 2010-10-19 12.696 4,788,276 -20,766 1.23% 60,790,463
2010-10-18 2010-10-14 12.821 4,809,042 -119,667 1.23% 61,656,213
2010-10-15 2010-10-13 12.420 4,928,709 +4,793 1.26% 61,215,750
2010-10-14 2010-10-12 11.719 4,923,916 -1,094,396 1.26% 57,703,852
2010-10-13 2010-10-11 11.744 6,018,312 +5,840,019 1.54% 70,679,889
2010-10-12 2010-10-08 12.182 178,293 +3,195 0.05% 2,172,028
2010-10-11 2010-10-07 12.232 175,098 +3,195 0.04% 2,141,875
2010-10-08 2010-10-06 12.132 171,903 +4,792 0.04% 2,085,574
2010-10-07 2010-10-05 11.982 167,111 +6,389 0.04% 2,002,328
2010-10-06 2010-10-04 12.095 160,722 -7,514,259 0.04% 1,943,886
2010-10-05 2010-09-30 12.007 7,674,981 -9,400,162 1.96% 92,154,010
2010-10-04 2010-09-29 12.070 17,075,143 -4,496,996 4.37% 206,091,322
2010-09-30 2010-09-28 12.145 21,572,139 -1,540,192 5.52% 261,989,126
2010-09-29 2010-09-27 12.207 23,112,331 -314,499 5.92% 282,141,315
2010-09-28 2010-09-24 12.120 23,426,830 -567,697 6.00% 283,927,334
2010-09-27 2010-09-22 12.207 23,994,527 -31,938 6.15% 292,910,629
2010-09-24 2010-09-21 12.157 24,026,465 -1,234,764 6.16% 292,097,224
2010-09-20 2010-09-16 12.325 25,261,229 -78,272 6.47% 311,354,302
2010-09-17 2010-09-15 12.453 25,339,501 +596,107 6.49% 315,558,859
2010-09-16 2010-09-14 12.530 24,743,394 +16,878,336 6.47% 310,033,560
2010-09-15 2010-09-13 12.492 7,865,058 +7,406,732 2.06% 98,247,126
2010-09-14 2010-09-10 12.428 458,326 +364,471 0.12% 5,695,923
2010-09-13 2010-09-09 12.632 93,855 +75,084 0.02% 1,185,599
2010-09-09 2010-09-07 11.903 18,771 +1,564 0.00% 223,440
2010-09-03 2010-09-01 11.545 17,207 +17,207 0.00% 198,663
2010-08-24 2010-08-20 12.019 0 -20,793,659
2010-08-20 2010-08-18 11.903 20,793,659 -427,040 5.44% 247,516,389
2010-08-19 2010-08-17 12.095 21,220,699 -3,552,416 5.55% 256,669,452
2010-08-18 2010-08-16 12.082 24,773,115 -17,207 6.48% 299,320,036
2010-08-17 2010-08-13 12.121 24,790,322 -1,564 6.49% 300,478,821
2010-08-11 2010-08-09 12.479 24,791,886 -3,129 6.49% 309,373,240
2010-08-10 2010-08-06 12.325 24,795,015 -3,128 6.49% 305,608,037
2010-08-09 2010-08-05 12.338 24,798,143 -34,414 6.49% 305,963,651
2010-08-06 2010-08-04 12.223 24,832,557 -1,564 6.50% 303,530,750
2010-08-05 2010-08-03 12.351 24,834,121 -1,564 6.50% 306,725,075
2010-08-04 2010-08-02 12.594 24,835,685 -3,129 6.50% 312,777,666
2010-08-03 2010-07-30 12.351 24,838,814 -3,128 6.50% 306,783,038
2010-08-02 2010-07-29 12.274 24,841,942 +123,576 6.50% 304,915,947
2010-07-30 2010-07-28 12.108 24,718,366 -1,565 6.47% 299,290,615
2010-07-27 2010-07-23 11.827 24,719,931 -131,397 6.47% 292,356,227
2010-07-22 2010-07-20 11.507 24,851,328 -26,592 6.50% 285,966,706
2010-07-21 2010-07-19 11.328 24,877,920 -1,564 6.51% 281,819,572
2010-07-16 2010-07-14 11.661 24,879,484 -12,514 6.51% 290,107,909
2010-07-12 2010-07-08 11.085 24,891,998 +1,564 6.51% 275,932,094
2010-07-09 2010-07-07 10.983 24,890,434 +143,911 6.51% 273,368,830
2010-07-08 2010-07-06 11.098 24,746,523 -306,593 6.48% 274,635,879
2010-07-02 2010-06-29 11.149 25,053,116 +305,029 6.56% 279,319,719
2010-06-28 2010-06-24 11.469 24,748,087 -1,564 6.48% 283,829,439
2010-06-25 2010-06-23 11.558 24,749,651 -1,565 6.48% 286,062,461
2010-06-24 2010-06-22 11.661 24,751,216 +214,683 6.48% 288,612,236
2010-06-23 2010-06-21 11.558 24,536,533 +3,129 6.42% 283,599,192
2010-06-21 2010-06-17 11.034 24,533,404 -1,565 6.42% 270,702,314
2010-06-17 2010-06-14 10.868 24,534,969 -123,576 6.42% 266,641,535
2010-06-15 2010-06-11 10.689 24,658,545 +24,658,545 6.45% 263,570,673
2010-06-09 2010-06-07 10.740 0 -7,821
2010-06-08 2010-06-04 11.008 7,821 +3,128 0.00% 86,097
2010-06-07 2010-06-03 11.136 4,693 +3,129 0.00% 52,263
2010-06-04 2010-06-02 11.098 1,564 -273,744 0.00% 17,357
2010-06-02 2010-05-31 11.737 275,308 -125,140 0.07% 3,231,356
2010-06-01 2010-05-28 11.712 400,448 +272,179 0.10% 4,689,915
2010-05-31 2010-05-27 11.609 128,269 +125,140 0.03% 1,489,124
2010-05-28 2010-05-26 11.251 3,129 -24,737,137 0.00% 35,206
2010-05-24 2010-05-19 12.587 24,740,266 +664,347 6.48% 311,397,211
2010-05-20 2010-05-18 12.941 24,075,919 +662,884 6.48% 311,575,965
2010-05-19 2010-05-17 12.955 23,413,035 +506,909 6.30% 303,304,933
2010-05-17 2010-05-13 13.296 22,906,126 +22,904,604 6.16% 304,562,902
2010-05-14 2010-05-12 12.915 1,522 +1,522 0.00% 19,657
2010-05-13 2010-05-11 13.033 0 -1,522
2010-05-12 2010-05-10 13.138 1,522 +1,522 0.00% 19,997
2010-04-28 2010-04-26 14.952 0 -212,133
2010-04-21 2010-04-19 14.584 212,133 -233,234 0.06% 3,093,685
2010-04-20 2010-04-16 15.241 445,367 +280,039 0.12% 6,787,672
2010-04-13 2010-04-09 15.582 165,328 +111,351 0.04% 2,576,178
2010-04-12 2010-04-08 15.740 53,977 -33,773 0.01% 849,592
2010-04-08 2010-04-01 15.766 87,750 +87,750 0.02% 1,383,481
2010-03-30 2010-03-26 15.766 0 -76,112
2010-03-29 2010-03-25 15.083 76,112 +76,112 0.02% 1,147,995
2010-03-09 2010-03-05 14.715 0 -244,139
2010-03-05 2010-03-03 14.794 244,139 +8,677 0.07% 3,611,773
2010-03-02 2010-02-26 14.321 235,462 +168,026 0.06% 3,372,036
2010-02-23 2010-02-19 13.244 67,436 -3,670,844 0.02% 893,094
2010-02-18 2010-02-12 13.664 3,738,280 +14,157 1.01% 51,079,897
2010-02-17 2010-02-11 13.454 3,724,123 +86,768 1.00% 50,103,587
2010-02-12 2010-02-10 13.138 3,637,355 +10,655 0.98% 47,789,285
2010-02-11 2010-02-09 12.876 3,626,700 +3,451,582 0.98% 46,696,309
2009-12-01 2009-11-27 16.371 175,118 -3,044 0.05% 2,866,775
2009-11-30 2009-11-26 17.001 178,162 -6,089 0.05% 3,028,965
2009-11-27 2009-11-25 17.185 184,251 +6,089 0.05% 3,166,376
2009-11-19 2009-11-17 16.817 178,162 -76 0.05% 2,996,194
2009-11-06 2009-11-04 15.293 178,238 -26,639,324 0.05% 2,725,826
2009-10-28 2009-10-23 16.581 26,817,562 -38 7.22% 444,655,320
2009-10-27 2009-10-22 16.397 26,817,600 -211,049 7.22% 439,723,159
2009-10-21 2009-10-19 16.922 27,028,649 +21,857,011 7.28% 457,388,295
2009-10-19 2009-10-15 16.607 5,171,638 -21,855,413 1.39% 85,885,537
2009-10-14 2009-10-12 14.715 27,027,051 -109,602 7.28% 397,705,437
2009-10-12 2009-10-08 14.426 27,136,653 +3,939 7.31% 391,474,489
2009-10-05 2009-09-30 14.403 27,132,714 +254,528 7.31% 390,805,974
2009-09-30 2009-09-28 13.263 26,878,186 +3,015,935 7.31% 356,482,394
2009-09-29 2009-09-25 13.502 23,862,251 +1,432,568 6.49% 322,179,067
2009-09-28 2009-09-24 13.581 22,429,683 +3,035 6.10% 304,621,971
2009-09-22 2009-09-18 14.244 22,426,648 -3,016 6.10% 319,452,859
2009-09-21 2009-09-17 14.218 22,429,664 -3,016 6.10% 318,900,856
2009-09-10 2009-09-08 12.679 22,432,680 -3,015,934 6.10% 284,431,168
2009-09-07 2009-09-03 11.937 25,448,614 +3,016 6.92% 303,769,926
2009-09-04 2009-09-02 11.804 25,445,598 +32,515 6.92% 300,359,104
2009-08-21 2009-08-19 12.202 25,413,083 -32,515 6.91% 310,086,824
2009-08-20 2009-08-18 12.149 25,445,598 +98,018 6.92% 309,133,639
2009-08-19 2009-08-17 12.308 25,347,580 -1,432,569 6.89% 311,977,023
2009-08-17 2009-08-13 13.316 26,780,149 -98,018 7.28% 356,602,869
2009-08-07 2009-08-05 14.324 26,878,167 -1,868,371 7.31% 385,000,714
2009-08-06 2009-08-04 14.297 28,746,538 +88,970 7.82% 411,000,586
2009-08-05 2009-08-03 14.748 28,657,568 +236,374 7.79% 422,651,340
2009-08-04 2009-07-31 14.589 28,421,194 -645,372 7.73% 414,641,852
2009-08-03 2009-07-30 13.581 29,066,566 +2,188,399 7.90% 394,758,794
2009-07-22 2009-07-20 15.014 26,878,167 -18,849 7.31% 403,537,785
2009-07-20 2009-07-16 14.191 26,897,016 +568,059 7.31% 381,703,384
2009-07-16 2009-07-14 13.687 26,328,957 -36,323 7.17% 360,372,368
2009-07-15 2009-07-13 13.263 26,365,280 -21,112 7.18% 349,679,779
2009-07-14 2009-07-10 13.714 26,386,392 -37,699 7.19% 361,858,418
2009-07-13 2009-07-09 13.820 26,424,091 -76,906 7.20% 365,179,094
2009-07-10 2009-07-08 13.037 26,500,997 +1,508 7.22% 345,504,622
2009-07-09 2009-07-07 13.210 26,499,489 -3,016 7.22% 350,053,939
2009-07-08 2009-07-06 13.661 26,502,505 -28,651 7.22% 362,044,772
2009-07-06 2009-07-02 13.528 26,531,156 -15,080 7.23% 358,917,370
2009-07-03 2009-06-30 14.218 26,546,236 -37,699 7.23% 377,429,523
2009-07-02 2009-06-29 14.218 26,583,935 -69,367 7.24% 377,965,520
2009-06-30 2009-06-26 14.112 26,653,302 -58,810 7.26% 376,123,769
2009-06-29 2009-06-25 13.449 26,712,112 -16,588 7.28% 359,239,690
2009-06-25 2009-06-23 13.064 26,728,700 -37,699 7.29% 349,182,282
2009-06-19 2009-06-17 13.263 26,766,399 -150,797 7.31% 354,999,776
2009-06-18 2009-06-16 13.634 26,917,196 -150,797 7.35% 366,995,774
2009-06-15 2009-06-11 15.783 27,067,993 -52,779 11.15% 427,209,742
2009-06-12 2009-06-10 15.597 27,120,772 -75,398 11.17% 423,006,948
2009-06-11 2009-06-09 14.854 27,196,170 +52,779 11.20% 403,983,755
2009-06-10 2009-06-08 15.199 27,143,391 -6,032 11.18% 412,559,747
2009-06-08 2009-06-04 15.358 27,149,423 -372,812 11.19% 416,972,386
2009-06-03 2009-06-01 16.234 27,522,235 -248,814 11.34% 446,789,798
2009-06-02 2009-05-29 16.128 27,771,049 -236,751 11.44% 447,882,394
2009-05-18 2009-05-14 12.401 28,007,800 +19,551,121 11.54% 347,319,157
2009-05-15 2009-05-13 12.640 8,456,679 +7,175,661 3.48% 106,888,474
2009-05-14 2009-05-12 12.441 1,281,018 -19,551,121 0.53% 15,936,619
2009-05-12 2009-05-08 11.910 20,832,139 -7,012,047 8.58% 248,112,322
2009-03-11 2009-03-09 7.228 27,844,186 -218,655 11.47% 201,265,418
2009-02-10 2009-02-06 7.242 28,062,841 +18,723,033 11.56% 203,218,111
2009-01-29 2009-01-22 7.029 9,339,808 +24,242 3.85% 65,652,603
2009-01-20 2009-01-16 7.149 9,315,566 -18,747,275 3.84% 66,594,160
2008-12-23 2008-12-19 8.316 28,062,841 +3,445,416 11.56% 233,365,852
2008-12-18 2008-12-16 7.401 24,617,425 +6,031,869 10.14% 182,185,980
2008-12-16 2008-12-12 7.029 18,585,556 +15,079 7.66% 130,644,027
2008-12-12 2008-12-10 7.944 18,570,477 +64,843 7.65% 147,532,606
2008-12-11 2008-12-09 8.090 18,505,634 -81,430 7.62% 149,717,282
2008-11-28 2008-11-26 4.536 18,587,064 +18,095,605 7.66% 84,309,212
2008-11-20 2008-11-18 5.133 491,459 +75,398 0.20% 2,522,530
2008-11-19 2008-11-17 5.531 416,061 +150,797 0.17% 2,301,077
2008-11-13 2008-11-11 6.631 265,264 +22,619 0.11% 1,759,083
2008-10-08 2008-10-03 12.228 242,645 -9,048 0.10% 2,967,156
2008-10-06 2008-10-02 12.857 251,693 -7,539 0.10% 3,236,130
2008-10-03 2008-09-30 12.600 259,232 +5,463 0.11% 3,266,331
2008-10-02 2008-09-29 13.277 253,769 -4,429 0.11% 3,369,405
2008-09-17 2008-09-12 15.716 258,198 -4,103,799 0.11% 4,057,883
2008-09-10 2008-09-08 17.206 4,361,997 -13,286 1.84% 75,054,669
2008-09-05 2008-09-03 18.345 4,375,283 -22,143 1.84% 80,262,641
2008-09-04 2008-09-02 18.426 4,397,426 +22,143 1.85% 81,026,313
2008-08-29 2008-08-27 19.103 4,375,283 -5,905 1.84% 83,582,218
2008-08-28 2008-08-26 18.968 4,381,188 -16,238 1.84% 83,101,441
2008-08-27 2008-08-25 18.968 4,397,426 -22,143 1.85% 83,409,440
2008-08-20 2008-08-18 19.618 4,419,569 -4,428 1.86% 86,703,596
2008-08-19 2008-08-15 19.510 4,423,997 -4,429 1.86% 86,310,960
2008-08-14 2008-08-12 19.374 4,428,426 -7,381 1.86% 85,797,387
2008-08-12 2008-08-08 19.997 4,435,807 -7,381 1.87% 88,704,904
2008-07-31 2008-07-29 20.865 4,443,188 -14,762 1.87% 92,705,188
2008-07-30 2008-07-28 21.217 4,457,950 -4,428 1.88% 94,583,544
2008-07-29 2008-07-25 21.271 4,462,378 -1,476 1.88% 94,919,324
2008-07-28 2008-07-24 21.542 4,463,854 -5,905 1.88% 96,160,284
2008-07-23 2008-07-21 20.946 4,469,759 -10,333 1.88% 93,622,930
2008-07-18 2008-07-16 19.916 4,480,092 -10,334 1.89% 89,226,303
2008-07-17 2008-07-15 20.187 4,490,426 +10,334 1.89% 90,648,880
2008-07-16 2008-07-14 20.837 4,480,092 +187,475 1.89% 93,353,778
2008-07-10 2008-07-08 21.190 4,292,617 +57,572 1.81% 90,959,386
2008-07-09 2008-07-07 21.677 4,235,045 +4,428 1.78% 91,805,065
2008-07-08 2008-07-04 21.677 4,230,617 +44,286 1.78% 91,709,077
2008-07-07 2008-07-03 22.219 4,186,331 -59,048 1.76% 93,017,795
2008-07-03 2008-06-30 24.225 4,245,379 -81,190 1.79% 102,842,497
2008-07-02 2008-06-27 24.225 4,326,569 +82,667 1.82% 104,809,290
2008-06-16 2008-06-12 24.387 4,243,902 +73,809 1.79% 103,496,695
2008-05-27 2008-05-23 27.300 4,170,093 +64,952 1.76% 113,843,810
2008-05-22 2008-05-20 30.864 4,105,141 +122,682 1.73% 126,702,676
2008-03-05 2008-03-03 31.493 3,982,459 -4,296 1.73% 125,418,989
2008-03-04 2008-02-29 31.912 3,986,755 +4,296 1.73% 127,224,627
2008-02-29 2008-02-27 30.166 3,982,459 -35,801 1.73% 120,135,262
2008-02-25 2008-02-21 30.725 4,018,260 +35,801 1.75% 123,459,965
2008-02-20 2008-02-18 30.026 3,982,459 -22,197 1.73% 119,579,080
2008-02-19 2008-02-15 29.747 4,004,656 +22,197 1.74% 119,127,014
2008-01-25 2008-01-23 33.239 3,982,459 -2,864 1.73% 132,371,261
2008-01-18 2008-01-16 34.845 3,985,323 -17,185 1.73% 138,867,146
2008-01-17 2008-01-15 34.705 4,002,508 +20,049 1.74% 138,906,970
2007-12-05 2007-12-03 41.758 3,982,459 -10,024 1.73% 166,298,349
2007-12-04 2007-11-30 41.199 3,992,483 +10,024 1.74% 164,486,601
2007-11-22 2007-11-20 40.501 3,982,459 -537,026 1.76% 161,292,713
2007-11-19 2007-11-15 41.409 4,519,485 +1,002 2.00% 187,145,368
2007-11-15 2007-11-13 39.523 4,518,483 -501 2.00% 178,584,813
2007-11-09 2007-11-07 44.691 4,518,984 -501 2.00% 201,955,748
2007-10-24 2007-10-22 36.660 4,519,485 +537,026 2.01% 165,685,191
2007-10-22 2007-10-17 37.149 3,982,459 +4,297 1.77% 147,944,351
2007-10-18 2007-10-16 38.266 3,978,162 +1,432 1.77% 152,229,375
2007-10-17 2007-10-15 40.082 3,976,730 -5,729 1.77% 159,394,539
2007-10-16 2007-10-12 40.221 3,982,459 -179,008 1.77% 160,180,349
2007-10-15 2007-10-11 40.221 4,161,467 +179,008 1.85% 167,380,314
2007-10-04 2007-10-02 36.383 3,982,459 +23,199 1.77% 144,895,127
2007-10-03 2007-09-28 34.768 3,959,260 -210,712 1.77% 137,654,981
2007-09-25 2007-09-21 33.152 4,169,972 +210,712 1.87% 138,244,495
2007-09-24 2007-09-20 31.186 3,959,260 -27,051 1.78% 123,472,346
2007-09-18 2007-09-14 31.115 3,986,311 +27,051 1.79% 124,035,960
2007-08-23 2007-08-21 31.958 3,959,260 -1,423 1.79% 126,531,346
2007-08-22 2007-08-20 31.256 3,960,683 +1,423 1.79% 123,794,914
2007-08-08 2007-08-06 33.574 3,959,260 -42,712 1.79% 132,927,436
2007-07-31 2007-07-27 36.735 4,001,972 -55,525 1.81% 147,010,530
2007-07-30 2007-07-26 38.280 4,057,497 -71,186 1.89% 155,320,013
2007-07-27 2007-07-25 37.648 4,128,683 -71,187 1.93% 155,435,079
2007-07-26 2007-07-24 37.718 4,199,870 -22,780 1.96% 158,410,090
2007-07-25 2007-07-23 39.193 4,222,650 +56,950 1.97% 165,497,712
2007-07-20 2007-07-18 37.858 4,165,700 +207,734 1.94% 157,706,453
2007-07-13 2007-07-11 36.735 3,957,966 +9,966 1.85% 145,393,990
2007-07-06 2007-07-04 36.173 3,948,000 -9,966 1.84% 142,809,494
2007-06-26 2007-06-22 32.029 3,957,966 1.94% 126,767,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top