History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 435,401 | +0 | 0.12% | 178,514 |
| 2025-10-13 | 2025-10-09 | 0.410 | 435,401 | +0 | 0.12% | 178,514 |
| 2025-10-10 | 2025-10-08 | 0.410 | 435,401 | +0 | 0.12% | 178,514 |
| 2025-10-09 | 2025-10-06 | 0.400 | 435,401 | +0 | 0.12% | 174,160 |
| 2025-10-08 | 2025-10-03 | 0.405 | 435,401 | +0 | 0.12% | 176,337 |
| 2025-10-06 | 2025-10-02 | 0.420 | 435,401 | +0 | 0.12% | 182,868 |
| 2025-10-03 | 2025-09-30 | 0.420 | 435,401 | +0 | 0.12% | 182,868 |
| 2025-10-02 | 2025-09-29 | 0.420 | 435,401 | +0 | 0.12% | 182,868 |
| 2025-09-30 | 2025-09-26 | 0.420 | 435,401 | +0 | 0.12% | 182,868 |
| 2025-09-29 | 2025-09-25 | 0.415 | 435,401 | +0 | 0.12% | 180,691 |
| 2025-09-26 | 2025-09-24 | 0.415 | 435,401 | +0 | 0.12% | 180,691 |
| 2025-09-25 | 2025-09-23 | 0.430 | 435,401 | +0 | 0.12% | 187,222 |
| 2025-09-24 | 2025-09-22 | 0.430 | 435,401 | +0 | 0.12% | 187,222 |
| 2025-09-23 | 2025-09-19 | 0.440 | 435,401 | +0 | 0.12% | 191,576 |
| 2025-09-22 | 2025-09-18 | 0.460 | 435,401 | +0 | 0.12% | 200,284 |
| 2025-09-19 | 2025-09-17 | 0.460 | 435,401 | +0 | 0.12% | 200,284 |
| 2025-09-18 | 2025-09-16 | 0.450 | 435,401 | +0 | 0.12% | 195,930 |
| 2025-09-17 | 2025-09-15 | 0.440 | 435,401 | +0 | 0.12% | 191,576 |
| 2025-09-16 | 2025-09-12 | 0.455 | 435,401 | +0 | 0.12% | 198,107 |
| 2025-09-15 | 2025-09-11 | 0.455 | 435,401 | +0 | 0.12% | 198,107 |
| 2025-09-12 | 2025-09-10 | 0.410 | 435,401 | +0 | 0.12% | 178,514 |
| 2025-09-11 | 2025-09-09 | 0.385 | 435,401 | +0 | 0.12% | 167,629 |
| 2025-09-10 | 2025-09-08 | 0.385 | 435,401 | +0 | 0.12% | 167,629 |
| 2025-09-09 | 2025-09-05 | 0.385 | 435,401 | +0 | 0.12% | 167,629 |
| 2025-09-08 | 2025-09-04 | 0.385 | 435,401 | +0 | 0.12% | 167,629 |
| 2025-09-05 | 2025-09-03 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-09-04 | 2025-09-02 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-09-03 | 2025-09-01 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-09-02 | 2025-08-29 | 0.400 | 435,401 | +0 | 0.12% | 174,160 |
| 2025-09-01 | 2025-08-28 | 0.410 | 435,401 | +0 | 0.12% | 178,514 |
| 2025-08-29 | 2025-08-27 | 0.415 | 435,401 | +0 | 0.12% | 180,691 |
| 2025-08-28 | 2025-08-26 | 0.415 | 435,401 | +0 | 0.12% | 180,691 |
| 2025-08-27 | 2025-08-25 | 0.415 | 435,401 | +0 | 0.12% | 180,691 |
| 2025-08-26 | 2025-08-22 | 0.445 | 435,401 | +0 | 0.12% | 193,753 |
| 2025-08-25 | 2025-08-21 | 0.445 | 435,401 | +0 | 0.12% | 193,753 |
| 2025-08-22 | 2025-08-20 | 0.445 | 435,401 | +0 | 0.12% | 193,753 |
| 2025-08-21 | 2025-08-19 | 0.445 | 435,401 | +0 | 0.12% | 193,753 |
| 2025-08-20 | 2025-08-18 | 0.375 | 435,401 | +0 | 0.12% | 163,275 |
| 2025-08-19 | 2025-08-15 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-08-18 | 2025-08-14 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-08-15 | 2025-08-13 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-08-14 | 2025-08-12 | 0.405 | 435,401 | +0 | 0.12% | 176,337 |
| 2025-08-13 | 2025-08-11 | 0.435 | 435,401 | +0 | 0.12% | 189,399 |
| 2025-08-12 | 2025-08-08 | 0.405 | 435,401 | +0 | 0.12% | 176,337 |
| 2025-08-11 | 2025-08-07 | 0.395 | 435,401 | +0 | 0.12% | 171,983 |
| 2025-08-08 | 2025-08-06 | 0.385 | 435,401 | +0 | 0.12% | 167,629 |
| 2025-08-07 | 2025-08-05 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-08-06 | 2025-08-04 | 0.355 | 435,401 | +0 | 0.12% | 154,567 |
| 2025-08-05 | 2025-08-01 | 0.395 | 435,401 | +0 | 0.12% | 171,983 |
| 2025-08-04 | 2025-07-31 | 0.400 | 435,401 | +0 | 0.12% | 174,160 |
| 2025-08-01 | 2025-07-30 | 0.400 | 435,401 | +0 | 0.12% | 174,160 |
| 2025-07-31 | 2025-07-29 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-07-30 | 2025-07-28 | 0.380 | 435,401 | +0 | 0.12% | 165,452 |
| 2025-07-29 | 2025-07-25 | 0.380 | 435,401 | +0 | 0.12% | 165,452 |
| 2025-07-28 | 2025-07-24 | 0.380 | 435,401 | +0 | 0.12% | 165,452 |
| 2025-07-25 | 2025-07-23 | 0.380 | 435,401 | +0 | 0.12% | 165,452 |
| 2025-07-24 | 2025-07-22 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-07-23 | 2025-07-21 | 0.400 | 435,401 | +0 | 0.12% | 174,160 |
| 2025-07-22 | 2025-07-18 | 0.400 | 435,401 | +0 | 0.12% | 174,160 |
| 2025-07-21 | 2025-07-17 | 0.370 | 435,401 | +0 | 0.12% | 161,098 |
| 2025-07-18 | 2025-07-16 | 0.370 | 435,401 | +0 | 0.12% | 161,098 |
| 2025-07-17 | 2025-07-15 | 0.400 | 435,401 | +0 | 0.12% | 174,160 |
| 2025-07-16 | 2025-07-14 | 0.400 | 435,401 | +0 | 0.12% | 174,160 |
| 2025-07-15 | 2025-07-11 | 0.405 | 435,401 | +0 | 0.12% | 176,337 |
| 2025-07-14 | 2025-07-10 | 0.400 | 435,401 | +0 | 0.12% | 174,160 |
| 2025-07-11 | 2025-07-09 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-07-10 | 2025-07-08 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-07-09 | 2025-07-07 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-07-08 | 2025-07-04 | 0.400 | 435,401 | +0 | 0.12% | 174,160 |
| 2025-07-07 | 2025-07-03 | 0.400 | 435,401 | +0 | 0.12% | 174,160 |
| 2025-07-04 | 2025-07-02 | 0.370 | 435,401 | +0 | 0.12% | 161,098 |
| 2025-07-03 | 2025-06-30 | 0.370 | 435,401 | +0 | 0.12% | 161,098 |
| 2025-07-02 | 2025-06-27 | 0.370 | 435,401 | +0 | 0.12% | 161,098 |
| 2025-06-30 | 2025-06-26 | 0.375 | 435,401 | +0 | 0.12% | 163,275 |
| 2025-06-27 | 2025-06-25 | 0.375 | 435,401 | +0 | 0.12% | 163,275 |
| 2025-06-26 | 2025-06-24 | 0.380 | 435,401 | +0 | 0.12% | 165,452 |
| 2025-06-25 | 2025-06-23 | 0.380 | 435,401 | +0 | 0.12% | 165,452 |
| 2025-06-24 | 2025-06-20 | 0.365 | 435,401 | +0 | 0.12% | 158,921 |
| 2025-06-23 | 2025-06-19 | 0.365 | 435,401 | +0 | 0.12% | 158,921 |
| 2025-06-20 | 2025-06-18 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-06-19 | 2025-06-17 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-06-18 | 2025-06-16 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-06-17 | 2025-06-13 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-06-16 | 2025-06-12 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-06-13 | 2025-06-11 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-06-12 | 2025-06-10 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-06-11 | 2025-06-09 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-06-10 | 2025-06-06 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-06-09 | 2025-06-05 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-06-06 | 2025-06-04 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-06-05 | 2025-06-03 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-06-04 | 2025-06-02 | 0.385 | 435,401 | +0 | 0.12% | 167,629 |
| 2025-06-03 | 2025-05-30 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-06-02 | 2025-05-29 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-05-30 | 2025-05-28 | 0.385 | 435,401 | +0 | 0.12% | 167,629 |
| 2025-05-29 | 2025-05-27 | 0.385 | 435,401 | +0 | 0.12% | 167,629 |
| 2025-05-28 | 2025-05-26 | 0.385 | 435,401 | +0 | 0.12% | 167,629 |
| 2025-05-27 | 2025-05-23 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-05-26 | 2025-05-22 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-05-23 | 2025-05-21 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-05-22 | 2025-05-20 | 0.400 | 435,401 | +0 | 0.12% | 174,160 |
| 2025-05-21 | 2025-05-19 | 0.405 | 435,401 | +0 | 0.12% | 176,337 |
| 2025-05-20 | 2025-05-16 | 0.405 | 435,401 | +0 | 0.12% | 176,337 |
| 2025-05-19 | 2025-05-15 | 0.405 | 435,401 | +0 | 0.12% | 176,337 |
| 2025-05-16 | 2025-05-14 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-05-15 | 2025-05-13 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-05-14 | 2025-05-12 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-05-13 | 2025-05-09 | 0.400 | 435,401 | +0 | 0.12% | 174,160 |
| 2025-05-12 | 2025-05-08 | 0.395 | 435,401 | +0 | 0.12% | 171,983 |
| 2025-05-09 | 2025-05-07 | 0.395 | 435,401 | +0 | 0.12% | 171,983 |
| 2025-05-08 | 2025-05-06 | 0.360 | 435,401 | +0 | 0.12% | 156,744 |
| 2025-05-07 | 2025-05-02 | 0.350 | 435,401 | +0 | 0.12% | 152,390 |
| 2025-05-06 | 2025-04-30 | 0.345 | 435,401 | +0 | 0.12% | 150,213 |
| 2025-05-02 | 2025-04-29 | 0.340 | 435,401 | +0 | 0.12% | 148,036 |
| 2025-04-30 | 2025-04-28 | 0.355 | 435,401 | +0 | 0.12% | 154,567 |
| 2025-04-29 | 2025-04-25 | 0.355 | 435,401 | +0 | 0.12% | 154,567 |
| 2025-04-28 | 2025-04-24 | 0.355 | 435,401 | +0 | 0.12% | 154,567 |
| 2025-04-25 | 2025-04-23 | 0.350 | 435,401 | +0 | 0.12% | 152,390 |
| 2025-04-24 | 2025-04-22 | 0.380 | 435,401 | +0 | 0.12% | 165,452 |
| 2025-04-23 | 2025-04-17 | 0.370 | 435,401 | +0 | 0.12% | 161,098 |
| 2025-04-22 | 2025-04-16 | 0.365 | 435,401 | +0 | 0.12% | 158,921 |
| 2025-04-17 | 2025-04-15 | 0.365 | 435,401 | +0 | 0.12% | 158,921 |
| 2025-04-16 | 2025-04-14 | 0.365 | 435,401 | +0 | 0.12% | 158,921 |
| 2025-04-15 | 2025-04-11 | 0.360 | 435,401 | +0 | 0.12% | 156,744 |
| 2025-04-14 | 2025-04-10 | 0.350 | 435,401 | +0 | 0.12% | 152,390 |
| 2025-04-11 | 2025-04-09 | 0.350 | 435,401 | +0 | 0.12% | 152,390 |
| 2025-04-10 | 2025-04-08 | 0.350 | 435,401 | +0 | 0.12% | 152,390 |
| 2025-04-09 | 2025-04-07 | 0.355 | 435,401 | +0 | 0.12% | 154,567 |
| 2025-04-08 | 2025-04-03 | 0.400 | 435,401 | +0 | 0.12% | 174,160 |
| 2025-04-07 | 2025-04-02 | 0.385 | 435,401 | +0 | 0.12% | 167,629 |
| 2025-04-03 | 2025-04-01 | 0.385 | 435,401 | +0 | 0.12% | 167,629 |
| 2025-04-02 | 2025-03-31 | 0.385 | 435,401 | +0 | 0.12% | 167,629 |
| 2025-04-01 | 2025-03-28 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-03-31 | 2025-03-27 | 0.435 | 435,401 | +0 | 0.12% | 189,399 |
| 2025-03-28 | 2025-03-26 | 0.445 | 435,401 | +0 | 0.12% | 193,753 |
| 2025-03-27 | 2025-03-25 | 0.445 | 435,401 | +0 | 0.12% | 193,753 |
| 2025-03-26 | 2025-03-24 | 0.445 | 435,401 | +0 | 0.12% | 193,753 |
| 2025-03-25 | 2025-03-21 | 0.450 | 435,401 | +0 | 0.12% | 195,930 |
| 2025-03-24 | 2025-03-20 | 0.400 | 435,401 | +0 | 0.12% | 174,160 |
| 2025-03-21 | 2025-03-19 | 0.430 | 435,401 | +0 | 0.12% | 187,222 |
| 2025-03-20 | 2025-03-18 | 0.430 | 435,401 | +0 | 0.12% | 187,222 |
| 2025-03-19 | 2025-03-17 | 0.440 | 435,401 | +0 | 0.12% | 191,576 |
| 2025-03-18 | 2025-03-14 | 0.375 | 435,401 | +0 | 0.12% | 163,275 |
| 2025-03-17 | 2025-03-13 | 0.375 | 435,401 | +0 | 0.12% | 163,275 |
| 2025-03-14 | 2025-03-12 | 0.380 | 435,401 | +0 | 0.12% | 165,452 |
| 2025-03-13 | 2025-03-11 | 0.380 | 435,401 | +0 | 0.12% | 165,452 |
| 2025-03-12 | 2025-03-10 | 0.390 | 435,401 | +0 | 0.12% | 169,806 |
| 2025-03-11 | 2025-03-07 | 0.405 | 435,401 | +0 | 0.12% | 176,337 |
| 2025-03-10 | 2025-03-06 | 0.410 | 435,401 | +0 | 0.12% | 178,514 |
| 2025-03-07 | 2025-03-05 | 0.405 | 435,401 | +0 | 0.12% | 176,337 |
| 2025-03-06 | 2025-03-04 | 0.425 | 435,401 | +0 | 0.12% | 185,045 |
| 2025-03-05 | 2025-03-03 | 0.425 | 435,401 | +0 | 0.12% | 185,045 |
| 2025-03-04 | 2025-02-28 | 0.425 | 435,401 | +0 | 0.12% | 185,045 |
| 2025-03-03 | 2025-02-27 | 0.425 | 435,401 | +0 | 0.12% | 185,045 |
| 2025-02-28 | 2025-02-26 | 0.410 | 435,401 | +0 | 0.12% | 178,514 |
| 2025-02-27 | 2025-02-25 | 0.420 | 435,401 | +0 | 0.12% | 182,868 |
| 2025-02-26 | 2025-02-24 | 0.420 | 435,401 | +0 | 0.12% | 182,868 |
| 2025-02-25 | 2025-02-21 | 0.425 | 435,401 | +0 | 0.12% | 185,045 |
| 2025-02-24 | 2025-02-20 | 0.440 | 435,401 | +0 | 0.12% | 191,576 |
| 2025-02-21 | 2025-02-19 | 0.440 | 435,401 | +0 | 0.12% | 191,576 |
| 2025-02-20 | 2025-02-18 | 0.440 | 435,401 | +0 | 0.12% | 191,576 |
| 2025-02-19 | 2025-02-17 | 0.480 | 435,401 | +0 | 0.12% | 208,992 |
| 2025-02-18 | 2025-02-14 | 0.480 | 435,401 | +0 | 0.12% | 208,992 |
| 2025-02-17 | 2025-02-13 | 0.445 | 435,401 | +0 | 0.12% | 193,753 |
| 2025-02-14 | 2025-02-12 | 0.450 | 435,401 | +0 | 0.12% | 195,930 |
| 2025-02-13 | 2025-02-11 | 0.450 | 435,401 | +0 | 0.12% | 195,930 |
| 2025-02-12 | 2025-02-10 | 0.460 | 435,401 | +0 | 0.12% | 200,284 |
| 2025-02-11 | 2025-02-07 | 0.450 | 435,401 | +0 | 0.12% | 195,930 |
| 2025-02-10 | 2025-02-06 | 0.445 | 435,401 | +0 | 0.12% | 193,753 |
| 2025-02-07 | 2025-02-05 | 0.440 | 435,401 | +0 | 0.12% | 191,576 |
| 2025-02-06 | 2025-02-04 | 0.440 | 435,401 | +0 | 0.12% | 191,576 |
| 2025-02-05 | 2025-02-03 | 0.445 | 435,401 | +0 | 0.12% | 193,753 |
| 2025-02-04 | 2025-01-28 | 0.455 | 435,401 | +0 | 0.12% | 198,107 |
| 2025-02-03 | 2025-01-24 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2025-01-27 | 2025-01-23 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2025-01-24 | 2025-01-22 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2025-01-23 | 2025-01-21 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2025-01-22 | 2025-01-20 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2025-01-21 | 2025-01-17 | 0.450 | 435,401 | +0 | 0.12% | 195,930 |
| 2025-01-20 | 2025-01-16 | 0.475 | 435,401 | +0 | 0.12% | 206,815 |
| 2025-01-17 | 2025-01-15 | 0.475 | 435,401 | +0 | 0.12% | 206,815 |
| 2025-01-16 | 2025-01-14 | 0.475 | 435,401 | +0 | 0.12% | 206,815 |
| 2025-01-15 | 2025-01-13 | 0.475 | 435,401 | +0 | 0.12% | 206,815 |
| 2025-01-14 | 2025-01-10 | 0.480 | 435,401 | +0 | 0.12% | 208,992 |
| 2025-01-13 | 2025-01-09 | 0.480 | 435,401 | +0 | 0.12% | 208,992 |
| 2025-01-10 | 2025-01-08 | 0.510 | 435,401 | +0 | 0.12% | 222,055 |
| 2025-01-09 | 2025-01-07 | 0.520 | 435,401 | +0 | 0.12% | 226,409 |
| 2025-01-08 | 2025-01-06 | 0.520 | 435,401 | +0 | 0.12% | 226,409 |
| 2025-01-07 | 2025-01-03 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2025-01-06 | 2025-01-02 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2025-01-03 | 2024-12-31 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2025-01-02 | 2024-12-27 | 0.455 | 435,401 | +0 | 0.12% | 198,107 |
| 2024-12-30 | 2024-12-24 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2024-12-27 | 2024-12-20 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2024-12-23 | 2024-12-19 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2024-12-20 | 2024-12-18 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2024-12-19 | 2024-12-17 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2024-12-18 | 2024-12-16 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2024-12-17 | 2024-12-13 | 0.460 | 435,401 | +0 | 0.12% | 200,284 |
| 2024-12-16 | 2024-12-12 | 0.460 | 435,401 | +0 | 0.12% | 200,284 |
| 2024-12-13 | 2024-12-11 | 0.485 | 435,401 | +0 | 0.12% | 211,169 |
| 2024-12-12 | 2024-12-10 | 0.485 | 435,401 | +0 | 0.12% | 211,169 |
| 2024-12-11 | 2024-12-09 | 0.485 | 435,401 | +0 | 0.12% | 211,169 |
| 2024-12-10 | 2024-12-06 | 0.485 | 435,401 | +0 | 0.12% | 211,169 |
| 2024-12-09 | 2024-12-05 | 0.485 | 435,401 | +0 | 0.12% | 211,169 |
| 2024-12-06 | 2024-12-04 | 0.485 | 435,401 | +0 | 0.12% | 211,169 |
| 2024-12-05 | 2024-12-03 | 0.485 | 435,401 | +0 | 0.12% | 211,169 |
| 2024-12-04 | 2024-12-02 | 0.485 | 435,401 | +0 | 0.12% | 211,169 |
| 2024-12-03 | 2024-11-29 | 0.485 | 435,401 | +0 | 0.12% | 211,169 |
| 2024-12-02 | 2024-11-28 | 0.485 | 435,401 | +0 | 0.12% | 211,169 |
| 2024-11-29 | 2024-11-27 | 0.485 | 435,401 | +0 | 0.12% | 211,169 |
| 2024-11-28 | 2024-11-26 | 0.485 | 435,401 | +0 | 0.12% | 211,169 |
| 2024-11-27 | 2024-11-25 | 0.485 | 435,401 | +0 | 0.12% | 211,169 |
| 2024-11-26 | 2024-11-22 | 0.460 | 435,401 | +0 | 0.12% | 200,284 |
| 2024-11-25 | 2024-11-21 | 0.490 | 435,401 | +0 | 0.12% | 213,346 |
| 2024-11-22 | 2024-11-20 | 0.490 | 435,401 | +0 | 0.12% | 213,346 |
| 2024-11-21 | 2024-11-19 | 0.490 | 435,401 | +0 | 0.12% | 213,346 |
| 2024-11-20 | 2024-11-18 | 0.490 | 435,401 | +0 | 0.12% | 213,346 |
| 2024-11-19 | 2024-11-15 | 0.500 | 435,401 | +0 | 0.12% | 217,700 |
| 2024-11-18 | 2024-11-14 | 0.500 | 435,401 | +0 | 0.12% | 217,700 |
| 2024-11-15 | 2024-11-13 | 0.500 | 435,401 | +0 | 0.12% | 217,700 |
| 2024-11-14 | 2024-11-12 | 0.500 | 435,401 | +0 | 0.12% | 217,700 |
| 2024-11-13 | 2024-11-11 | 0.500 | 435,401 | +0 | 0.12% | 217,700 |
| 2024-11-12 | 2024-11-08 | 0.510 | 435,401 | +0 | 0.12% | 222,055 |
| 2024-11-11 | 2024-11-07 | 0.510 | 435,401 | +0 | 0.12% | 222,055 |
| 2024-11-08 | 2024-11-06 | 0.520 | 435,401 | +0 | 0.12% | 226,409 |
| 2024-11-07 | 2024-11-05 | 0.520 | 435,401 | +0 | 0.12% | 226,409 |
| 2024-11-06 | 2024-11-04 | 0.520 | 435,401 | +0 | 0.12% | 226,409 |
| 2024-11-05 | 2024-11-01 | 0.510 | 435,401 | +0 | 0.12% | 222,055 |
| 2024-11-04 | 2024-10-31 | 0.510 | 435,401 | +0 | 0.12% | 222,055 |
| 2024-11-01 | 2024-10-30 | 0.510 | 435,401 | +0 | 0.12% | 222,055 |
| 2024-10-31 | 2024-10-29 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-10-30 | 2024-10-28 | 0.520 | 435,401 | +0 | 0.12% | 226,409 |
| 2024-10-29 | 2024-10-25 | 0.500 | 435,401 | +0 | 0.12% | 217,700 |
| 2024-10-28 | 2024-10-24 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-10-25 | 2024-10-23 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-10-24 | 2024-10-22 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-10-23 | 2024-10-21 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-10-22 | 2024-10-18 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-10-21 | 2024-10-17 | 0.510 | 435,401 | +0 | 0.12% | 222,055 |
| 2024-10-18 | 2024-10-16 | 0.510 | 435,401 | +0 | 0.12% | 222,055 |
| 2024-10-17 | 2024-10-15 | 0.510 | 435,401 | +0 | 0.12% | 222,055 |
| 2024-10-16 | 2024-10-14 | 0.510 | 435,401 | +0 | 0.12% | 222,055 |
| 2024-10-15 | 2024-10-10 | 0.500 | 435,401 | +0 | 0.12% | 217,700 |
| 2024-10-14 | 2024-10-09 | 0.500 | 435,401 | +0 | 0.12% | 217,700 |
| 2024-10-10 | 2024-10-08 | 0.520 | 435,401 | +0 | 0.12% | 226,409 |
| 2024-10-09 | 2024-10-07 | 0.610 | 435,401 | +0 | 0.12% | 265,595 |
| 2024-10-08 | 2024-10-04 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-10-07 | 2024-10-03 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-10-04 | 2024-10-02 | 0.650 | 435,401 | +0 | 0.12% | 283,011 |
| 2024-10-03 | 2024-09-30 | 0.490 | 435,401 | +0 | 0.12% | 213,346 |
| 2024-10-02 | 2024-09-27 | 0.455 | 435,401 | +0 | 0.12% | 198,107 |
| 2024-09-30 | 2024-09-26 | 0.440 | 435,401 | +0 | 0.12% | 191,576 |
| 2024-09-27 | 2024-09-25 | 0.435 | 435,401 | +0 | 0.12% | 189,399 |
| 2024-09-26 | 2024-09-24 | 0.435 | 435,401 | +0 | 0.12% | 189,399 |
| 2024-09-25 | 2024-09-23 | 0.415 | 435,401 | +0 | 0.12% | 180,691 |
| 2024-09-24 | 2024-09-20 | 0.425 | 435,401 | +0 | 0.12% | 185,045 |
| 2024-09-23 | 2024-09-19 | 0.425 | 435,401 | +0 | 0.12% | 185,045 |
| 2024-09-20 | 2024-09-17 | 0.420 | 435,401 | +0 | 0.12% | 182,868 |
| 2024-09-19 | 2024-09-16 | 0.420 | 435,401 | +0 | 0.12% | 182,868 |
| 2024-09-17 | 2024-09-13 | 0.420 | 435,401 | +0 | 0.12% | 182,868 |
| 2024-09-16 | 2024-09-12 | 0.425 | 435,401 | +0 | 0.12% | 185,045 |
| 2024-09-13 | 2024-09-11 | 0.440 | 435,401 | +0 | 0.12% | 191,576 |
| 2024-09-12 | 2024-09-10 | 0.440 | 435,401 | +0 | 0.12% | 191,576 |
| 2024-09-11 | 2024-09-09 | 0.440 | 435,401 | +0 | 0.12% | 191,576 |
| 2024-09-10 | 2024-09-05 | 0.440 | 435,401 | +0 | 0.12% | 191,576 |
| 2024-09-09 | 2024-09-04 | 0.440 | 435,401 | +0 | 0.12% | 191,576 |
| 2024-09-05 | 2024-09-03 | 0.440 | 435,401 | +0 | 0.12% | 191,576 |
| 2024-09-04 | 2024-09-02 | 0.445 | 435,401 | +0 | 0.12% | 193,753 |
| 2024-09-03 | 2024-08-30 | 0.450 | 435,401 | +0 | 0.12% | 195,930 |
| 2024-09-02 | 2024-08-29 | 0.455 | 435,401 | +0 | 0.12% | 198,107 |
| 2024-08-30 | 2024-08-28 | 0.475 | 435,401 | +0 | 0.12% | 206,815 |
| 2024-08-29 | 2024-08-27 | 0.475 | 435,401 | +0 | 0.12% | 206,815 |
| 2024-08-28 | 2024-08-26 | 0.480 | 435,401 | +0 | 0.12% | 208,992 |
| 2024-08-27 | 2024-08-23 | 0.480 | 435,401 | +0 | 0.12% | 208,992 |
| 2024-08-26 | 2024-08-22 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2024-08-23 | 2024-08-21 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2024-08-22 | 2024-08-20 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2024-08-21 | 2024-08-19 | 0.455 | 435,401 | +0 | 0.12% | 198,107 |
| 2024-08-20 | 2024-08-16 | 0.455 | 435,401 | +0 | 0.12% | 198,107 |
| 2024-08-19 | 2024-08-15 | 0.455 | 435,401 | +0 | 0.12% | 198,107 |
| 2024-08-16 | 2024-08-14 | 0.460 | 435,401 | +0 | 0.12% | 200,284 |
| 2024-08-15 | 2024-08-13 | 0.450 | 435,401 | +0 | 0.12% | 195,930 |
| 2024-08-14 | 2024-08-12 | 0.450 | 435,401 | +0 | 0.12% | 195,930 |
| 2024-08-13 | 2024-08-09 | 0.460 | 435,401 | +0 | 0.12% | 200,284 |
| 2024-08-12 | 2024-08-08 | 0.445 | 435,401 | +0 | 0.12% | 193,753 |
| 2024-08-09 | 2024-08-07 | 0.445 | 435,401 | +0 | 0.12% | 193,753 |
| 2024-08-08 | 2024-08-06 | 0.450 | 435,401 | +0 | 0.12% | 195,930 |
| 2024-08-07 | 2024-08-05 | 0.450 | 435,401 | +0 | 0.12% | 195,930 |
| 2024-08-06 | 2024-08-02 | 0.450 | 435,401 | +0 | 0.12% | 195,930 |
| 2024-08-05 | 2024-08-01 | 0.450 | 435,401 | +0 | 0.12% | 195,930 |
| 2024-08-02 | 2024-07-31 | 0.460 | 435,401 | +0 | 0.12% | 200,284 |
| 2024-08-01 | 2024-07-30 | 0.470 | 435,401 | +0 | 0.12% | 204,638 |
| 2024-07-31 | 2024-07-29 | 0.460 | 435,401 | +0 | 0.12% | 200,284 |
| 2024-07-30 | 2024-07-26 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2024-07-29 | 2024-07-25 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2024-07-26 | 2024-07-24 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2024-07-25 | 2024-07-23 | 0.465 | 435,401 | +0 | 0.12% | 202,461 |
| 2024-07-24 | 2024-07-22 | 0.460 | 435,401 | +0 | 0.12% | 200,284 |
| 2024-07-23 | 2024-07-19 | 0.460 | 435,401 | +0 | 0.12% | 200,284 |
| 2024-07-22 | 2024-07-18 | 0.460 | 435,401 | +0 | 0.12% | 200,284 |
| 2024-07-19 | 2024-07-17 | 0.450 | 435,401 | +0 | 0.12% | 195,930 |
| 2024-07-18 | 2024-07-16 | 0.450 | 435,401 | +0 | 0.12% | 195,930 |
| 2024-07-17 | 2024-07-15 | 0.475 | 435,401 | +0 | 0.12% | 206,815 |
| 2024-07-16 | 2024-07-12 | 0.475 | 435,401 | +0 | 0.12% | 206,815 |
| 2024-07-15 | 2024-07-11 | 0.475 | 435,401 | +0 | 0.12% | 206,815 |
| 2024-07-12 | 2024-07-10 | 0.470 | 435,401 | +0 | 0.12% | 204,638 |
| 2024-07-11 | 2024-07-09 | 0.480 | 435,401 | +0 | 0.12% | 208,992 |
| 2024-07-10 | 2024-07-08 | 0.480 | 435,401 | +0 | 0.12% | 208,992 |
| 2024-07-09 | 2024-07-05 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-07-08 | 2024-07-04 | 0.540 | 435,401 | +0 | 0.12% | 235,117 |
| 2024-07-05 | 2024-07-03 | 0.510 | 435,401 | +0 | 0.12% | 222,055 |
| 2024-07-04 | 2024-07-02 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-07-03 | 2024-06-28 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-07-02 | 2024-06-27 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-06-28 | 2024-06-26 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-06-27 | 2024-06-25 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-06-26 | 2024-06-24 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-06-25 | 2024-06-21 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-06-24 | 2024-06-20 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-06-21 | 2024-06-19 | 0.540 | 435,401 | +0 | 0.12% | 235,117 |
| 2024-06-20 | 2024-06-18 | 0.540 | 435,401 | +0 | 0.12% | 235,117 |
| 2024-06-19 | 2024-06-17 | 0.540 | 435,401 | +0 | 0.12% | 235,117 |
| 2024-06-18 | 2024-06-14 | 0.540 | 435,401 | +0 | 0.12% | 235,117 |
| 2024-06-17 | 2024-06-13 | 0.580 | 435,401 | +0 | 0.12% | 252,533 |
| 2024-06-14 | 2024-06-12 | 0.580 | 435,401 | +0 | 0.12% | 252,533 |
| 2024-06-13 | 2024-06-11 | 0.540 | 435,401 | +0 | 0.12% | 235,117 |
| 2024-06-12 | 2024-06-07 | 0.540 | 435,401 | +0 | 0.12% | 235,117 |
| 2024-06-11 | 2024-06-06 | 0.540 | 435,401 | +0 | 0.12% | 235,117 |
| 2024-06-07 | 2024-06-05 | 0.540 | 435,401 | +0 | 0.12% | 235,117 |
| 2024-06-06 | 2024-06-04 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-06-05 | 2024-06-03 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-06-04 | 2024-05-31 | 0.550 | 435,401 | +0 | 0.12% | 239,471 |
| 2024-06-03 | 2024-05-30 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-05-31 | 2024-05-29 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-05-30 | 2024-05-28 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-05-29 | 2024-05-27 | 0.590 | 435,401 | +0 | 0.12% | 256,887 |
| 2024-05-28 | 2024-05-24 | 0.590 | 435,401 | +0 | 0.12% | 256,887 |
| 2024-05-27 | 2024-05-23 | 0.610 | 435,401 | +0 | 0.12% | 265,595 |
| 2024-05-24 | 2024-05-22 | 0.630 | 435,401 | +0 | 0.12% | 274,303 |
| 2024-05-23 | 2024-05-21 | 0.630 | 435,401 | +0 | 0.12% | 274,303 |
| 2024-05-22 | 2024-05-20 | 0.670 | 435,401 | +0 | 0.12% | 291,719 |
| 2024-05-21 | 2024-05-17 | 0.640 | 435,401 | +0 | 0.12% | 278,657 |
| 2024-05-20 | 2024-05-16 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-05-17 | 2024-05-14 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-05-16 | 2024-05-13 | 0.590 | 435,401 | +0 | 0.12% | 256,887 |
| 2024-05-14 | 2024-05-10 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-05-13 | 2024-05-09 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-05-10 | 2024-05-08 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-05-09 | 2024-05-07 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-05-08 | 2024-05-06 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-05-07 | 2024-05-03 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-05-06 | 2024-05-02 | 0.520 | 435,401 | +0 | 0.12% | 226,409 |
| 2024-05-03 | 2024-04-30 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-05-02 | 2024-04-29 | 0.510 | 435,401 | +0 | 0.12% | 222,055 |
| 2024-04-30 | 2024-04-26 | 0.520 | 435,401 | +0 | 0.12% | 226,409 |
| 2024-04-29 | 2024-04-25 | 0.520 | 435,401 | +0 | 0.12% | 226,409 |
| 2024-04-26 | 2024-04-24 | 0.520 | 435,401 | +0 | 0.12% | 226,409 |
| 2024-04-25 | 2024-04-23 | 0.570 | 435,401 | +0 | 0.12% | 248,179 |
| 2024-04-24 | 2024-04-22 | 0.570 | 435,401 | +0 | 0.12% | 248,179 |
| 2024-04-23 | 2024-04-19 | 0.570 | 435,401 | +0 | 0.12% | 248,179 |
| 2024-04-22 | 2024-04-18 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-04-19 | 2024-04-17 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-04-18 | 2024-04-16 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-04-17 | 2024-04-15 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-04-16 | 2024-04-12 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-04-15 | 2024-04-11 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-04-12 | 2024-04-10 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-04-11 | 2024-04-09 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-04-10 | 2024-04-08 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-04-09 | 2024-04-05 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-04-08 | 2024-04-03 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-04-05 | 2024-04-02 | 0.570 | 435,401 | +0 | 0.12% | 248,179 |
| 2024-04-03 | 2024-03-28 | 0.570 | 435,401 | +0 | 0.12% | 248,179 |
| 2024-04-02 | 2024-03-27 | 0.540 | 435,401 | +0 | 0.12% | 235,117 |
| 2024-03-28 | 2024-03-26 | 0.540 | 435,401 | +0 | 0.12% | 235,117 |
| 2024-03-27 | 2024-03-25 | 0.540 | 435,401 | +0 | 0.12% | 235,117 |
| 2024-03-26 | 2024-03-22 | 0.540 | 435,401 | +0 | 0.12% | 235,117 |
| 2024-03-25 | 2024-03-21 | 0.540 | 435,401 | +0 | 0.12% | 235,117 |
| 2024-03-22 | 2024-03-20 | 0.530 | 435,401 | +0 | 0.12% | 230,763 |
| 2024-03-21 | 2024-03-19 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-03-20 | 2024-03-18 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-03-19 | 2024-03-15 | 0.560 | 435,401 | +0 | 0.12% | 243,825 |
| 2024-03-18 | 2024-03-14 | 0.590 | 435,401 | +0 | 0.12% | 256,887 |
| 2024-03-15 | 2024-03-13 | 0.590 | 435,401 | +0 | 0.12% | 256,887 |
| 2024-03-14 | 2024-03-12 | 0.590 | 435,401 | +0 | 0.12% | 256,887 |
| 2024-03-13 | 2024-03-11 | 0.590 | 435,401 | +0 | 0.12% | 256,887 |
| 2024-03-12 | 2024-03-08 | 0.590 | 435,401 | +0 | 0.12% | 256,887 |
| 2024-03-11 | 2024-03-07 | 0.590 | 435,401 | +0 | 0.12% | 256,887 |
| 2024-03-08 | 2024-03-06 | 0.590 | 435,401 | +0 | 0.12% | 256,887 |
| 2024-03-07 | 2024-03-05 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-03-06 | 2024-03-04 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-03-05 | 2024-03-01 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-03-04 | 2024-02-29 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-03-01 | 2024-02-28 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-02-29 | 2024-02-27 | 0.610 | 435,401 | +0 | 0.12% | 265,595 |
| 2024-02-28 | 2024-02-26 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-02-27 | 2024-02-23 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-02-26 | 2024-02-22 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-02-23 | 2024-02-21 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-02-22 | 2024-02-20 | 0.590 | 435,401 | +0 | 0.12% | 256,887 |
| 2024-02-21 | 2024-02-19 | 0.590 | 435,401 | +0 | 0.12% | 256,887 |
| 2024-02-20 | 2024-02-16 | 0.580 | 435,401 | +0 | 0.12% | 252,533 |
| 2024-02-19 | 2024-02-15 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-02-16 | 2024-02-14 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-02-15 | 2024-02-09 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-02-14 | 2024-02-07 | 0.570 | 435,401 | +0 | 0.12% | 248,179 |
| 2024-02-08 | 2024-02-06 | 0.570 | 435,401 | +0 | 0.12% | 248,179 |
| 2024-02-07 | 2024-02-05 | 0.570 | 435,401 | +0 | 0.12% | 248,179 |
| 2024-02-06 | 2024-02-02 | 0.590 | 435,401 | +0 | 0.12% | 256,887 |
| 2024-02-05 | 2024-02-01 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-02-02 | 2024-01-31 | 0.600 | 435,401 | +0 | 0.12% | 261,241 |
| 2024-02-01 | 2024-01-30 | 0.610 | 435,401 | +0 | 0.12% | 265,595 |
| 2024-01-31 | 2024-01-29 | 0.650 | 435,401 | +0 | 0.12% | 283,011 |
| 2024-01-30 | 2024-01-26 | 0.670 | 435,401 | +0 | 0.12% | 291,719 |
| 2024-01-29 | 2024-01-25 | 0.630 | 435,401 | +0 | 0.12% | 274,303 |
| 2024-01-26 | 2024-01-24 | 0.620 | 435,401 | +0 | 0.12% | 269,949 |
| 2024-01-25 | 2024-01-23 | 0.620 | 435,401 | +0 | 0.12% | 269,949 |
| 2024-01-24 | 2024-01-22 | 0.610 | 435,401 | +0 | 0.12% | 265,595 |
| 2024-01-23 | 2024-01-19 | 0.630 | 435,401 | +0 | 0.12% | 274,303 |
| 2024-01-22 | 2024-01-18 | 0.620 | 435,401 | +0 | 0.12% | 269,949 |
| 2024-01-19 | 2024-01-17 | 0.620 | 435,401 | +0 | 0.12% | 269,949 |
| 2024-01-18 | 2024-01-16 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2024-01-17 | 2024-01-15 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2024-01-16 | 2024-01-12 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2024-01-15 | 2024-01-11 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2024-01-12 | 2024-01-10 | 0.720 | 435,401 | +0 | 0.12% | 313,489 |
| 2024-01-11 | 2024-01-09 | 0.720 | 435,401 | +0 | 0.12% | 313,489 |
| 2024-01-10 | 2024-01-08 | 0.720 | 435,401 | +0 | 0.12% | 313,489 |
| 2024-01-09 | 2024-01-05 | 0.720 | 435,401 | +0 | 0.12% | 313,489 |
| 2024-01-08 | 2024-01-04 | 0.730 | 435,401 | +0 | 0.12% | 317,843 |
| 2024-01-05 | 2024-01-03 | 0.730 | 435,401 | +0 | 0.12% | 317,843 |
| 2024-01-04 | 2024-01-02 | 0.730 | 435,401 | +0 | 0.12% | 317,843 |
| 2024-01-03 | 2023-12-29 | 0.730 | 435,401 | +0 | 0.12% | 317,843 |
| 2024-01-02 | 2023-12-28 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-29 | 2023-12-27 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-28 | 2023-12-22 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-27 | 2023-12-21 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-22 | 2023-12-20 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-21 | 2023-12-19 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-20 | 2023-12-18 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-19 | 2023-12-15 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-18 | 2023-12-14 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-15 | 2023-12-13 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-14 | 2023-12-12 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-13 | 2023-12-11 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-12 | 2023-12-08 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-11 | 2023-12-07 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-08 | 2023-12-06 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-07 | 2023-12-05 | 0.680 | 435,401 | +0 | 0.12% | 296,073 |
| 2023-12-06 | 2023-12-04 | 0.680 | 435,401 | +0 | 0.12% | 296,073 |
| 2023-12-05 | 2023-12-01 | 0.680 | 435,401 | +0 | 0.12% | 296,073 |
| 2023-12-04 | 2023-11-30 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-12-01 | 2023-11-29 | 0.750 | 435,401 | +0 | 0.12% | 326,551 |
| 2023-11-30 | 2023-11-28 | 0.750 | 435,401 | +0 | 0.12% | 326,551 |
| 2023-11-29 | 2023-11-27 | 0.750 | 435,401 | +0 | 0.12% | 326,551 |
| 2023-11-28 | 2023-11-24 | 0.750 | 435,401 | +0 | 0.12% | 326,551 |
| 2023-11-27 | 2023-11-23 | 0.710 | 435,401 | +0 | 0.12% | 309,135 |
| 2023-11-24 | 2023-11-22 | 0.710 | 435,401 | +0 | 0.12% | 309,135 |
| 2023-11-23 | 2023-11-21 | 0.690 | 435,401 | +0 | 0.12% | 300,427 |
| 2023-11-22 | 2023-11-20 | 0.690 | 435,401 | +0 | 0.12% | 300,427 |
| 2023-11-21 | 2023-11-17 | 0.720 | 435,401 | +0 | 0.12% | 313,489 |
| 2023-11-20 | 2023-11-16 | 0.720 | 435,401 | +0 | 0.12% | 313,489 |
| 2023-11-17 | 2023-11-15 | 0.720 | 435,401 | +0 | 0.12% | 313,489 |
| 2023-11-16 | 2023-11-14 | 0.720 | 435,401 | +0 | 0.12% | 313,489 |
| 2023-11-15 | 2023-11-13 | 0.680 | 435,401 | +0 | 0.12% | 296,073 |
| 2023-11-14 | 2023-11-10 | 0.690 | 435,401 | +0 | 0.12% | 300,427 |
| 2023-11-13 | 2023-11-09 | 0.690 | 435,401 | +0 | 0.12% | 300,427 |
| 2023-11-10 | 2023-11-08 | 0.710 | 435,401 | +0 | 0.12% | 309,135 |
| 2023-11-09 | 2023-11-07 | 0.720 | 435,401 | +0 | 0.12% | 313,489 |
| 2023-11-08 | 2023-11-06 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-11-07 | 2023-11-03 | 0.700 | 435,401 | +0 | 0.12% | 304,781 |
| 2023-11-06 | 2023-11-02 | 0.720 | 435,401 | +0 | 0.12% | 313,489 |
| 2023-11-03 | 2023-11-01 | 0.710 | 435,401 | +0 | 0.12% | 309,135 |
| 2023-11-02 | 2023-10-31 | 0.730 | 435,401 | +0 | 0.12% | 317,843 |
| 2023-11-01 | 2023-10-30 | 0.730 | 435,401 | +0 | 0.12% | 317,843 |
| 2023-10-31 | 2023-10-27 | 0.730 | 435,401 | +0 | 0.12% | 317,843 |
| 2023-10-30 | 2023-10-26 | 0.730 | 435,401 | +0 | 0.12% | 317,843 |
| 2023-10-27 | 2023-10-25 | 0.730 | 435,401 | +0 | 0.12% | 317,843 |
| 2023-10-26 | 2023-10-24 | 0.740 | 435,401 | +0 | 0.12% | 322,197 |
| 2023-10-25 | 2023-10-20 | 0.740 | 435,401 | +0 | 0.12% | 322,197 |
| 2023-10-24 | 2023-10-19 | 0.740 | 435,401 | +0 | 0.12% | 322,197 |
| 2023-10-20 | 2023-10-18 | 0.800 | 435,401 | +0 | 0.12% | 348,321 |
| 2023-10-19 | 2023-10-17 | 0.770 | 435,401 | +0 | 0.12% | 335,259 |
| 2023-10-18 | 2023-10-16 | 0.810 | 435,401 | +0 | 0.12% | 352,675 |
| 2023-10-17 | 2023-10-13 | 0.810 | 435,401 | +0 | 0.12% | 352,675 |
| 2023-10-16 | 2023-10-12 | 0.810 | 435,401 | +0 | 0.12% | 352,675 |
| 2023-10-13 | 2023-10-11 | 0.800 | 435,401 | +0 | 0.12% | 348,321 |
| 2023-10-12 | 2023-10-10 | 0.810 | 435,401 | +0 | 0.12% | 352,675 |
| 2023-10-11 | 2023-10-09 | 0.810 | 435,401 | +0 | 0.12% | 352,675 |
| 2023-10-10 | 2023-10-06 | 0.810 | 435,401 | +0 | 0.12% | 352,675 |
| 2023-10-09 | 2023-10-05 | 0.820 | 435,401 | +0 | 0.12% | 357,029 |
| 2023-10-06 | 2023-10-04 | 0.820 | 435,401 | +0 | 0.12% | 357,029 |
| 2023-10-05 | 2023-10-03 | 0.820 | 435,401 | +0 | 0.12% | 357,029 |
| 2023-10-04 | 2023-09-29 | 0.800 | 435,401 | +0 | 0.12% | 348,321 |
| 2023-10-03 | 2023-09-28 | 0.810 | 435,401 | +0 | 0.12% | 352,675 |
| 2023-09-29 | 2023-09-27 | 0.810 | 435,401 | +0 | 0.12% | 352,675 |
| 2023-09-28 | 2023-09-26 | 0.810 | 435,401 | +0 | 0.12% | 352,675 |
| 2023-09-27 | 2023-09-25 | 0.810 | 435,401 | +0 | 0.12% | 352,675 |
| 2023-09-26 | 2023-09-22 | 0.810 | 435,401 | +0 | 0.12% | 352,675 |
| 2023-09-25 | 2023-09-21 | 0.810 | 435,401 | +0 | 0.12% | 352,675 |
| 2023-09-22 | 2023-09-20 | 0.810 | 435,401 | +0 | 0.12% | 352,675 |
| 2023-09-21 | 2023-09-19 | 0.810 | 435,401 | +0 | 0.12% | 352,675 |
| 2023-09-20 | 2023-09-18 | 0.820 | 435,401 | +0 | 0.12% | 357,029 |
| 2023-09-19 | 2023-09-15 | 0.850 | 435,401 | +0 | 0.12% | 370,091 |
| 2023-09-18 | 2023-09-14 | 0.850 | 435,401 | +0 | 0.12% | 370,091 |
| 2023-09-15 | 2023-09-13 | 0.850 | 435,401 | +0 | 0.12% | 370,091 |
| 2023-09-14 | 2023-09-12 | 0.850 | 435,401 | +0 | 0.12% | 370,091 |
| 2023-09-13 | 2023-09-11 | 0.860 | 435,401 | +0 | 0.12% | 374,445 |
| 2023-09-12 | 2023-09-07 | 0.860 | 435,401 | +0 | 0.12% | 374,445 |
| 2023-09-11 | 2023-09-06 | 0.860 | 435,401 | +0 | 0.12% | 374,445 |
| 2023-09-07 | 2023-09-05 | 0.870 | 435,401 | +0 | 0.12% | 378,799 |
| 2023-09-06 | 2023-09-04 | 0.910 | 435,401 | +0 | 0.12% | 396,215 |
| 2023-09-05 | 2023-08-31 | 0.890 | 435,401 | +0 | 0.12% | 387,507 |
| 2023-09-04 | 2023-08-30 | 0.900 | 435,401 | +0 | 0.12% | 391,861 |
| 2023-08-31 | 2023-08-29 | 0.980 | 435,401 | +0 | 0.12% | 426,693 |
| 2023-08-30 | 2023-08-28 | 0.910 | 435,401 | +0 | 0.12% | 396,215 |
| 2023-08-29 | 2023-08-25 | 0.920 | 435,401 | +0 | 0.12% | 400,569 |
| 2023-08-28 | 2023-08-24 | 0.920 | 435,401 | +0 | 0.12% | 400,569 |
| 2023-08-25 | 2023-08-23 | 0.910 | 435,401 | +0 | 0.12% | 396,215 |
| 2023-08-24 | 2023-08-22 | 0.900 | 435,401 | +0 | 0.12% | 391,861 |
| 2023-08-23 | 2023-08-21 | 0.900 | 435,401 | +0 | 0.12% | 391,861 |
| 2023-08-22 | 2023-08-18 | 0.910 | 435,401 | +0 | 0.12% | 396,215 |
| 2023-08-21 | 2023-08-17 | 0.930 | 435,401 | +0 | 0.12% | 404,923 |
| 2023-08-18 | 2023-08-16 | 0.950 | 435,401 | +0 | 0.12% | 413,631 |
| 2023-08-17 | 2023-08-15 | 0.920 | 435,401 | +0 | 0.12% | 400,569 |
| 2023-08-16 | 2023-08-14 | 0.920 | 435,401 | +0 | 0.12% | 400,569 |
| 2023-08-15 | 2023-08-11 | 1.010 | 435,401 | +0 | 0.12% | 439,755 |
| 2023-08-14 | 2023-08-10 | 1.010 | 435,401 | +0 | 0.12% | 439,755 |
| 2023-08-11 | 2023-08-09 | 1.030 | 435,401 | +0 | 0.12% | 448,463 |
| 2023-08-10 | 2023-08-08 | 1.060 | 435,401 | +0 | 0.12% | 461,525 |
| 2023-08-09 | 2023-08-07 | 1.060 | 435,401 | +0 | 0.12% | 461,525 |
| 2023-08-08 | 2023-08-04 | 1.060 | 435,401 | +0 | 0.12% | 461,525 |
| 2023-08-07 | 2023-08-03 | 1.060 | 435,401 | +0 | 0.12% | 461,525 |
| 2023-08-04 | 2023-08-02 | 1.060 | 435,401 | +0 | 0.12% | 461,525 |
| 2023-08-03 | 2023-08-01 | 1.040 | 435,401 | +0 | 0.12% | 452,817 |
| 2023-08-02 | 2023-07-31 | 1.100 | 435,401 | +0 | 0.12% | 478,941 |
| 2023-08-01 | 2023-07-28 | 1.090 | 435,401 | +0 | 0.12% | 474,587 |
| 2023-07-31 | 2023-07-27 | 1.100 | 435,401 | +0 | 0.12% | 478,941 |
| 2023-07-28 | 2023-07-26 | 1.080 | 435,401 | +0 | 0.12% | 470,233 |
| 2023-07-27 | 2023-07-25 | 1.020 | 435,401 | +0 | 0.12% | 444,109 |
| 2023-07-26 | 2023-07-24 | 1.000 | 435,401 | +0 | 0.12% | 435,401 |
| 2023-07-25 | 2023-07-21 | 1.100 | 435,401 | +0 | 0.12% | 478,941 |
| 2023-07-24 | 2023-07-20 | 1.050 | 435,401 | +0 | 0.12% | 457,171 |
| 2023-07-21 | 2023-07-19 | 1.050 | 435,401 | +0 | 0.12% | 457,171 |
| 2023-07-20 | 2023-07-18 | 1.050 | 435,401 | +0 | 0.12% | 457,171 |
| 2023-07-19 | 2023-07-14 | 1.030 | 435,401 | +0 | 0.12% | 448,463 |
| 2023-07-18 | 2023-07-13 | 1.100 | 435,401 | +0 | 0.12% | 478,941 |
| 2023-07-14 | 2023-07-12 | 1.080 | 435,401 | +0 | 0.12% | 470,233 |
| 2023-07-13 | 2023-07-11 | 1.080 | 435,401 | +0 | 0.12% | 470,233 |
| 2023-07-12 | 2023-07-10 | 0.980 | 435,401 | +0 | 0.12% | 426,693 |
| 2023-07-11 | 2023-07-07 | 1.040 | 435,401 | +0 | 0.12% | 452,817 |
| 2023-07-10 | 2023-07-06 | 1.020 | 435,401 | +0 | 0.12% | 444,109 |
| 2023-07-07 | 2023-07-05 | 1.070 | 435,401 | +0 | 0.12% | 465,879 |
| 2023-07-06 | 2023-07-04 | 1.070 | 435,401 | +0 | 0.12% | 465,879 |
| 2023-07-05 | 2023-07-03 | 1.060 | 435,401 | +0 | 0.12% | 461,525 |
| 2023-07-04 | 2023-06-30 | 1.060 | 435,401 | +0 | 0.12% | 461,525 |
| 2023-07-03 | 2023-06-29 | 1.060 | 435,401 | +0 | 0.12% | 461,525 |
| 2023-06-30 | 2023-06-28 | 1.050 | 435,401 | +0 | 0.12% | 457,171 |
| 2023-06-29 | 2023-06-27 | 1.050 | 435,401 | +0 | 0.12% | 457,171 |
| 2023-06-28 | 2023-06-26 | 1.050 | 435,401 | +0 | 0.12% | 457,171 |
| 2023-06-27 | 2023-06-23 | 1.060 | 435,401 | +0 | 0.12% | 461,525 |
| 2023-06-26 | 2023-06-21 | 1.070 | 435,401 | +0 | 0.12% | 465,879 |
| 2023-06-23 | 2023-06-20 | 1.100 | 435,401 | +0 | 0.12% | 478,941 |
| 2023-06-21 | 2023-06-19 | 1.100 | 435,401 | +0 | 0.12% | 478,941 |
| 2023-06-20 | 2023-06-16 | 1.140 | 435,401 | +0 | 0.12% | 496,357 |
| 2023-06-19 | 2023-06-15 | 1.140 | 435,401 | +0 | 0.12% | 496,357 |
| 2023-06-16 | 2023-06-14 | 1.140 | 435,401 | +0 | 0.12% | 496,357 |
| 2023-06-15 | 2023-06-13 | 1.150 | 435,401 | +0 | 0.12% | 500,711 |
| 2023-06-14 | 2023-06-12 | 1.150 | 435,401 | +0 | 0.12% | 500,711 |
| 2023-06-13 | 2023-06-09 | 1.150 | 435,401 | +0 | 0.12% | 500,711 |
| 2023-06-12 | 2023-06-08 | 1.150 | 435,401 | +0 | 0.12% | 500,711 |
| 2023-06-09 | 2023-06-07 | 1.110 | 435,401 | +0 | 0.12% | 483,295 |
| 2023-06-08 | 2023-06-06 | 1.100 | 435,401 | +0 | 0.12% | 478,941 |
| 2023-06-07 | 2023-06-05 | 1.060 | 435,401 | +0 | 0.12% | 461,525 |
| 2023-06-06 | 2023-06-02 | 1.060 | 435,401 | +0 | 0.12% | 461,525 |
| 2023-06-05 | 2023-06-01 | 1.080 | 435,401 | +0 | 0.12% | 470,233 |
| 2023-06-02 | 2023-05-31 | 1.050 | 435,401 | +0 | 0.12% | 457,171 |
| 2023-06-01 | 2023-05-30 | 1.080 | 435,401 | +0 | 0.12% | 470,233 |
| 2023-05-31 | 2023-05-29 | 1.080 | 435,401 | +0 | 0.12% | 470,233 |
| 2023-05-30 | 2023-05-25 | 1.100 | 435,401 | +0 | 0.12% | 478,941 |
| 2023-05-29 | 2023-05-24 | 1.100 | 435,401 | +0 | 0.12% | 478,941 |
| 2023-05-25 | 2023-05-23 | 1.100 | 435,401 | +0 | 0.12% | 478,941 |
| 2023-05-24 | 2023-05-22 | 1.150 | 435,401 | +0 | 0.12% | 500,711 |
| 2023-05-23 | 2023-05-19 | 1.150 | 435,401 | +0 | 0.12% | 500,711 |
| 2023-05-22 | 2023-05-18 | 1.180 | 435,401 | +0 | 0.12% | 513,773 |
| 2023-05-19 | 2023-05-17 | 1.180 | 435,401 | +0 | 0.12% | 513,773 |
| 2023-05-18 | 2023-05-16 | 1.180 | 435,401 | +0 | 0.12% | 513,773 |
| 2023-05-17 | 2023-05-15 | 1.170 | 435,401 | +0 | 0.12% | 509,419 |
| 2023-05-16 | 2023-05-12 | 1.180 | 435,401 | +0 | 0.12% | 513,773 |
| 2023-05-15 | 2023-05-11 | 1.200 | 435,401 | +0 | 0.12% | 522,481 |
| 2023-05-12 | 2023-05-10 | 1.220 | 435,401 | +0 | 0.12% | 531,189 |
| 2023-05-11 | 2023-05-09 | 1.220 | 435,401 | +0 | 0.12% | 531,189 |
| 2023-05-10 | 2023-05-08 | 1.220 | 435,401 | +0 | 0.12% | 531,189 |
| 2023-05-09 | 2023-05-05 | 1.270 | 435,401 | +0 | 0.12% | 552,959 |
| 2023-05-08 | 2023-05-04 | 1.230 | 435,401 | +0 | 0.12% | 535,543 |
| 2023-05-05 | 2023-05-03 | 1.250 | 435,401 | +0 | 0.12% | 544,251 |
| 2023-05-04 | 2023-05-02 | 1.250 | 435,401 | +0 | 0.12% | 544,251 |
| 2023-05-03 | 2023-04-28 | 1.250 | 435,401 | +0 | 0.12% | 544,251 |
| 2023-05-02 | 2023-04-27 | 1.260 | 435,401 | +0 | 0.12% | 548,605 |
| 2023-04-28 | 2023-04-26 | 1.260 | 435,401 | +0 | 0.12% | 548,605 |
| 2023-04-27 | 2023-04-25 | 1.260 | 435,401 | +0 | 0.12% | 548,605 |
| 2023-04-26 | 2023-04-24 | 1.220 | 435,401 | +0 | 0.12% | 531,189 |
| 2023-04-25 | 2023-04-21 | 1.220 | 435,401 | +0 | 0.12% | 531,189 |
| 2023-04-24 | 2023-04-20 | 1.220 | 435,401 | +0 | 0.12% | 531,189 |
| 2023-04-21 | 2023-04-19 | 1.230 | 435,401 | +0 | 0.12% | 535,543 |
| 2023-04-20 | 2023-04-18 | 1.230 | 435,401 | +0 | 0.12% | 535,543 |
| 2023-04-19 | 2023-04-17 | 1.240 | 435,401 | +0 | 0.12% | 539,897 |
| 2023-04-18 | 2023-04-14 | 1.300 | 435,401 | +0 | 0.12% | 566,021 |
| 2023-04-17 | 2023-04-13 | 1.300 | 435,401 | +0 | 0.12% | 566,021 |
| 2023-04-14 | 2023-04-12 | 1.300 | 435,401 | +0 | 0.12% | 566,021 |
| 2023-04-13 | 2023-04-11 | 1.300 | 435,401 | +0 | 0.12% | 566,021 |
| 2023-04-12 | 2023-04-06 | 1.270 | 435,401 | +0 | 0.12% | 552,959 |
| 2023-04-11 | 2023-04-04 | 1.290 | 435,401 | +0 | 0.12% | 561,667 |
| 2023-04-06 | 2023-04-03 | 1.270 | 435,401 | +0 | 0.12% | 552,959 |
| 2023-04-04 | 2023-03-31 | 1.260 | 435,401 | +0 | 0.12% | 548,605 |
| 2023-04-03 | 2023-03-30 | 1.170 | 435,401 | +0 | 0.12% | 509,419 |
| 2023-03-31 | 2023-03-29 | 1.100 | 435,401 | +0 | 0.12% | 478,941 |
| 2023-03-30 | 2023-03-28 | 1.100 | 435,401 | +0 | 0.12% | 478,941 |
| 2023-03-29 | 2023-03-27 | 1.100 | 435,401 | +0 | 0.12% | 478,941 |
| 2023-03-28 | 2023-03-24 | 1.170 | 435,401 | +0 | 0.12% | 509,419 |
| 2023-03-27 | 2023-03-23 | 1.180 | 435,401 | +0 | 0.12% | 513,773 |
| 2023-03-24 | 2023-03-22 | 1.180 | 435,401 | +0 | 0.12% | 513,773 |
| 2023-03-23 | 2023-03-21 | 1.180 | 435,401 | +0 | 0.12% | 513,773 |
| 2023-03-22 | 2023-03-20 | 1.180 | 435,401 | +0 | 0.12% | 513,773 |
| 2023-03-21 | 2023-03-17 | 1.190 | 435,401 | +0 | 0.12% | 518,127 |
| 2023-03-20 | 2023-03-16 | 1.180 | 435,401 | +0 | 0.12% | 513,773 |
| 2023-03-17 | 2023-03-15 | 1.190 | 435,401 | +0 | 0.12% | 518,127 |
| 2023-03-16 | 2023-03-14 | 1.190 | 435,401 | +0 | 0.12% | 518,127 |
| 2023-03-15 | 2023-03-13 | 1.200 | 435,401 | +0 | 0.12% | 522,481 |
| 2023-03-14 | 2023-03-10 | 1.200 | 435,401 | +0 | 0.12% | 522,481 |
| 2023-03-13 | 2023-03-09 | 1.210 | 435,401 | +0 | 0.12% | 526,835 |
| 2023-03-10 | 2023-03-08 | 1.200 | 435,401 | +0 | 0.12% | 522,481 |
| 2023-03-09 | 2023-03-07 | 1.200 | 435,401 | +0 | 0.12% | 522,481 |
| 2023-03-08 | 2023-03-06 | 1.160 | 435,401 | +0 | 0.12% | 505,065 |
| 2023-03-07 | 2023-03-03 | 1.220 | 435,401 | +0 | 0.12% | 531,189 |
| 2023-03-06 | 2023-03-02 | 1.190 | 435,401 | +0 | 0.12% | 518,127 |
| 2023-03-03 | 2023-03-01 | 1.240 | 435,401 | +0 | 0.12% | 539,897 |
| 2023-03-02 | 2023-02-28 | 1.140 | 435,401 | +0 | 0.12% | 496,357 |
| 2023-03-01 | 2023-02-27 | 1.200 | 435,401 | +0 | 0.12% | 522,481 |
| 2023-02-28 | 2023-02-24 | 1.180 | 435,401 | +0 | 0.12% | 513,773 |
| 2023-02-27 | 2023-02-23 | 1.160 | 435,401 | +0 | 0.12% | 505,065 |
| 2023-02-24 | 2023-02-22 | 1.210 | 435,401 | +0 | 0.12% | 526,835 |
| 2023-02-23 | 2023-02-21 | 1.210 | 435,401 | +0 | 0.12% | 526,835 |
| 2023-02-22 | 2023-02-20 | 1.210 | 435,401 | +0 | 0.12% | 526,835 |
| 2023-02-21 | 2023-02-17 | 1.210 | 435,401 | +0 | 0.12% | 526,835 |
| 2023-02-20 | 2023-02-16 | 1.230 | 435,401 | +0 | 0.12% | 535,543 |
| 2023-02-17 | 2023-02-15 | 1.230 | 435,401 | +0 | 0.12% | 535,543 |
| 2023-02-16 | 2023-02-14 | 1.230 | 435,401 | +0 | 0.12% | 535,543 |
| 2023-02-15 | 2023-02-13 | 1.230 | 435,401 | +0 | 0.12% | 535,543 |
| 2023-02-14 | 2023-02-10 | 1.230 | 435,401 | +0 | 0.12% | 535,543 |
| 2023-02-13 | 2023-02-09 | 1.220 | 435,401 | +0 | 0.12% | 531,189 |
| 2023-02-10 | 2023-02-08 | 1.210 | 435,401 | +0 | 0.12% | 526,835 |
| 2023-02-09 | 2023-02-07 | 1.250 | 435,401 | +0 | 0.12% | 544,251 |
| 2023-02-08 | 2023-02-06 | 1.280 | 435,401 | +0 | 0.12% | 557,313 |
| 2023-02-07 | 2023-02-03 | 1.280 | 435,401 | +0 | 0.12% | 557,313 |
| 2023-02-06 | 2023-02-02 | 1.250 | 435,401 | +0 | 0.12% | 544,251 |
| 2023-02-03 | 2023-02-01 | 1.260 | 435,401 | +0 | 0.12% | 548,605 |
| 2023-02-02 | 2023-01-31 | 1.230 | 435,401 | +0 | 0.12% | 535,543 |
| 2023-02-01 | 2023-01-30 | 1.200 | 435,401 | +0 | 0.12% | 522,481 |
| 2023-01-31 | 2023-01-27 | 1.260 | 435,401 | +0 | 0.12% | 548,605 |
| 2023-01-30 | 2023-01-26 | 1.250 | 435,401 | +0 | 0.12% | 544,251 |
| 2023-01-27 | 2023-01-20 | 1.250 | 435,401 | +0 | 0.12% | 544,251 |
| 2023-01-26 | 2023-01-19 | 1.220 | 435,401 | +0 | 0.12% | 531,189 |
| 2023-01-20 | 2023-01-18 | 1.160 | 435,401 | +0 | 0.12% | 505,065 |
| 2023-01-19 | 2023-01-17 | 1.200 | 435,401 | +0 | 0.12% | 522,481 |
| 2023-01-18 | 2023-01-16 | 1.190 | 435,401 | +0 | 0.12% | 518,127 |
| 2023-01-17 | 2023-01-13 | 1.190 | 435,401 | +0 | 0.12% | 518,127 |
| 2023-01-16 | 2023-01-12 | 1.120 | 435,401 | +0 | 0.12% | 487,649 |
| 2023-01-13 | 2023-01-11 | 1.120 | 435,401 | +0 | 0.12% | 487,649 |
| 2023-01-12 | 2023-01-10 | 1.110 | 435,401 | +0 | 0.12% | 483,295 |
| 2023-01-11 | 2023-01-09 | 1.120 | 435,401 | +0 | 0.12% | 487,649 |
| 2023-01-10 | 2023-01-06 | 1.150 | 435,401 | +0 | 0.12% | 500,711 |
| 2023-01-09 | 2023-01-05 | 1.120 | 435,401 | +0 | 0.12% | 487,649 |
| 2023-01-06 | 2023-01-04 | 1.140 | 435,401 | +0 | 0.12% | 496,357 |
| 2023-01-05 | 2023-01-03 | 1.130 | 435,401 | +0 | 0.12% | 492,003 |
| 2023-01-04 | 2022-12-30 | 1.130 | 435,401 | +0 | 0.12% | 492,003 |
| 2023-01-03 | 2022-12-29 | 1.130 | 435,401 | +0 | 0.12% | 492,003 |
| 2022-12-30 | 2022-12-28 | 1.120 | 435,401 | +0 | 0.12% | 487,649 |
| 2022-12-29 | 2022-12-23 | 1.120 | 435,401 | +0 | 0.12% | 487,649 |
| 2022-12-28 | 2022-12-22 | 1.080 | 435,401 | +0 | 0.12% | 470,233 |
| 2022-12-23 | 2022-12-21 | 1.100 | 435,401 | +0 | 0.12% | 478,941 |
| 2022-12-22 | 2022-12-20 | 1.100 | 435,401 | +0 | 0.12% | 478,941 |
| 2022-12-21 | 2022-12-19 | 1.120 | 435,401 | +0 | 0.12% | 487,649 |
| 2022-12-20 | 2022-12-16 | 1.120 | 435,401 | +0 | 0.12% | 487,649 |
| 2022-12-19 | 2022-12-15 | 1.110 | 435,401 | +0 | 0.12% | 483,295 |
| 2022-12-16 | 2022-12-14 | 1.110 | 435,401 | +0 | 0.12% | 483,295 |
| 2022-12-15 | 2022-12-13 | 1.110 | 435,401 | +0 | 0.12% | 483,295 |
| 2022-12-14 | 2022-12-12 | 1.110 | 435,401 | +0 | 0.12% | 483,295 |
| 2022-12-13 | 2022-12-09 | 1.110 | 435,401 | +0 | 0.12% | 483,295 |
| 2022-12-12 | 2022-12-08 | 1.080 | 435,401 | -100,000 | 0.12% | 470,233 |
| 2022-08-02 | 2022-07-29 | 1.230 | 535,401 | +50,000 | 0.14% | 658,543 |
| 2022-06-08 | 2022-06-06 | 1.394 | 485,401 | +25,741 | 0.13% | 676,610 |
| 2022-05-27 | 2022-05-25 | 1.394 | 459,660 | -39,773 | 0.13% | 640,729 |
| 2022-03-24 | 2022-03-22 | 1.214 | 499,433 | +28,409 | 0.14% | 606,511 |
| 2022-02-11 | 2022-02-09 | 1.415 | 471,024 | +18,940 | 0.13% | 666,518 |
| 2021-06-08 | 2021-06-04 | 1.764 | 452,084 | -34,091 | 0.13% | 797,259 |
| 2021-05-14 | 2021-05-12 | 1.668 | 486,175 | -1,894 | 0.14% | 811,173 |
| 2021-05-13 | 2021-05-11 | 1.658 | 488,069 | +34,091 | 0.14% | 809,179 |
| 2021-04-23 | 2021-04-21 | 1.436 | 453,978 | +1,894 | 0.13% | 651,985 |
| 2019-11-04 | 2019-10-31 | 2.608 | 452,084 | -28,409 | 0.13% | 1,179,180 |
| 2019-06-27 | 2019-06-25 | 2.101 | 480,493 | -9,470 | 0.13% | 1,009,727 |
| 2019-04-03 | 2019-04-01 | 2.091 | 489,963 | +9,470 | 0.13% | 1,024,454 |
| 2019-02-08 | 2019-01-31 | 2.154 | 480,493 | -9,470 | 0.13% | 1,035,097 |
| 2018-10-08 | 2018-10-04 | 2.196 | 489,963 | -73,864 | 0.13% | 1,076,194 |
| 2018-10-02 | 2018-09-27 | 2.175 | 563,827 | +9,470 | 0.15% | 1,226,527 |
| 2018-08-31 | 2018-08-29 | 2.439 | 554,357 | -22,104 | 0.15% | 1,352,276 |
| 2018-08-27 | 2018-08-23 | 2.661 | 576,461 | +97,294 | 0.16% | 1,534,032 |
| 2018-08-16 | 2018-08-14 | 2.482 | 479,167 | -3,788 | 0.10% | 1,189,101 |
| 2018-08-14 | 2018-08-10 | 2.439 | 482,955 | -132,575 | 0.11% | 1,178,101 |
| 2018-07-26 | 2018-07-24 | 2.376 | 615,530 | -37,879 | 0.13% | 1,462,499 |
| 2018-06-06 | 2018-06-04 | 2.492 | 653,409 | +94,697 | 0.14% | 1,628,400 |
| 2018-06-05 | 2018-06-01 | 2.439 | 558,712 | -113,636 | 0.12% | 1,362,900 |
| 2018-06-04 | 2018-05-31 | 2.482 | 672,348 | -130,682 | 0.15% | 1,668,499 |
| 2018-06-01 | 2018-05-30 | 2.460 | 803,030 | +81,439 | 0.18% | 1,975,839 |
| 2018-05-29 | 2018-05-25 | 2.524 | 721,591 | +125,000 | 0.16% | 1,821,180 |
| 2018-05-28 | 2018-05-24 | 2.355 | 596,591 | -9,470 | 0.13% | 1,404,900 |
| 2018-05-18 | 2018-05-16 | 2.101 | 606,061 | -149,621 | 0.13% | 1,273,601 |
| 2018-05-17 | 2018-05-15 | 2.175 | 755,682 | -71,970 | 0.16% | 1,643,880 |
| 2018-05-16 | 2018-05-14 | 2.175 | 827,652 | +43,561 | 0.18% | 1,800,441 |
| 2018-05-14 | 2018-05-10 | 2.144 | 784,091 | -28,409 | 0.17% | 1,680,840 |
| 2018-05-11 | 2018-05-09 | 2.101 | 812,500 | +64,394 | 0.18% | 1,707,420 |
| 2018-05-10 | 2018-05-08 | 2.154 | 748,106 | +189,394 | 0.16% | 1,611,600 |
| 2018-05-02 | 2018-04-27 | 1.890 | 558,712 | -204,546 | 0.12% | 1,056,100 |
| 2018-04-30 | 2018-04-26 | 2.006 | 763,258 | +204,546 | 0.17% | 1,531,401 |
| 2018-02-22 | 2018-02-20 | 1.911 | 558,712 | -1,894 | 0.12% | 1,067,900 |
| 2018-02-05 | 2018-02-01 | 2.218 | 560,606 | -26,515 | 0.12% | 1,243,200 |
| 2018-01-17 | 2018-01-15 | 2.049 | 587,121 | +26,515 | 0.13% | 1,202,800 |
| 2017-12-28 | 2017-12-22 | 1.922 | 560,606 | -18,939 | 0.12% | 1,077,440 |
| 2017-10-26 | 2017-10-24 | 1.975 | 579,545 | -37,879 | 0.13% | 1,144,439 |
| 2017-10-16 | 2017-10-12 | 2.017 | 617,424 | +37,879 | 0.13% | 1,245,320 |
| 2017-10-06 | 2017-10-03 | 2.091 | 579,545 | -28,410 | 0.13% | 1,211,759 |
| 2017-10-03 | 2017-09-28 | 2.059 | 607,955 | -11,363 | 0.13% | 1,251,901 |
| 2017-09-28 | 2017-09-26 | 2.059 | 619,318 | +28,409 | 0.14% | 1,275,300 |
| 2017-09-26 | 2017-09-22 | 2.175 | 590,909 | -47,349 | 0.13% | 1,285,440 |
| 2017-09-21 | 2017-09-19 | 2.165 | 638,258 | -17,045 | 0.14% | 1,381,701 |
| 2017-09-12 | 2017-09-08 | 2.186 | 655,303 | -15,152 | 0.14% | 1,432,440 |
| 2017-09-06 | 2017-09-04 | 2.133 | 670,455 | -9,469 | 0.15% | 1,430,161 |
| 2017-09-05 | 2017-09-01 | 2.154 | 679,924 | +17,045 | 0.15% | 1,464,719 |
| 2017-08-30 | 2017-08-28 | 2.154 | 662,879 | -1,894 | 0.14% | 1,428,000 |
| 2017-08-28 | 2017-08-24 | 2.196 | 664,773 | +13,258 | 0.14% | 1,460,161 |
| 2017-08-09 | 2017-08-07 | 2.376 | 651,515 | -9,470 | 0.14% | 1,548,000 |
| 2017-08-08 | 2017-08-04 | 2.376 | 660,985 | -1,894 | 0.14% | 1,570,500 |
| 2017-08-01 | 2017-07-28 | 2.471 | 662,879 | -104,166 | 0.14% | 1,638,001 |
| 2017-07-28 | 2017-07-26 | 2.619 | 767,045 | +123,106 | 0.17% | 2,008,799 |
| 2017-07-25 | 2017-07-21 | 2.556 | 643,939 | +37,878 | 0.14% | 1,645,599 |
| 2017-07-24 | 2017-07-20 | 2.376 | 606,061 | +15,152 | 0.13% | 1,440,001 |
| 2017-07-19 | 2017-07-17 | 2.249 | 590,909 | -28,409 | 0.13% | 1,329,120 |
| 2017-07-17 | 2017-07-13 | 2.175 | 619,318 | -37,879 | 0.14% | 1,347,240 |
| 2017-07-06 | 2017-07-04 | 2.070 | 657,197 | -9,470 | 0.14% | 1,360,240 |
| 2017-07-05 | 2017-07-03 | 2.133 | 666,667 | -66,288 | 0.15% | 1,422,081 |
| 2017-06-30 | 2017-06-28 | 2.196 | 732,955 | +18,940 | 0.16% | 1,609,921 |
| 2017-06-29 | 2017-06-27 | 2.228 | 714,015 | +66,288 | 0.16% | 1,590,940 |
| 2017-06-28 | 2017-06-26 | 2.080 | 647,727 | -47,349 | 0.14% | 1,347,479 |
| 2017-06-21 | 2017-06-19 | 1.996 | 695,076 | -37,879 | 0.15% | 1,387,260 |
| 2017-06-19 | 2017-06-15 | 1.954 | 732,955 | +37,879 | 0.16% | 1,431,901 |
| 2017-06-15 | 2017-06-13 | 1.985 | 695,076 | -37,879 | 0.15% | 1,379,920 |
| 2017-06-06 | 2017-06-02 | 1.954 | 732,955 | +37,879 | 0.16% | 1,431,901 |
| 2017-06-02 | 2017-05-31 | 2.049 | 695,076 | +5,682 | 0.15% | 1,423,960 |
| 2017-06-01 | 2017-05-29 | 2.059 | 689,394 | -18,939 | 0.15% | 1,419,600 |
| 2017-05-31 | 2017-05-26 | 1.975 | 708,333 | -9,470 | 0.15% | 1,398,759 |
| 2017-05-29 | 2017-05-25 | 1.975 | 717,803 | -13,258 | 0.16% | 1,417,460 |
| 2017-05-25 | 2017-05-23 | 2.006 | 731,061 | +43,561 | 0.16% | 1,466,801 |
| 2017-05-24 | 2017-05-22 | 2.091 | 687,500 | -43,561 | 0.15% | 1,437,480 |
| 2017-05-18 | 2017-05-16 | 2.091 | 731,061 | +47,349 | 0.16% | 1,528,561 |
| 2017-05-11 | 2017-05-09 | 2.112 | 683,712 | +37,879 | 0.15% | 1,444,000 |
| 2017-05-09 | 2017-05-05 | 2.154 | 645,833 | +18,939 | 0.14% | 1,391,279 |
| 2017-05-05 | 2017-05-02 | 2.218 | 626,894 | +75,758 | 0.14% | 1,390,200 |
| 2017-04-12 | 2017-04-10 | 2.260 | 551,136 | -18,940 | 0.12% | 1,245,479 |
| 2017-04-11 | 2017-04-07 | 2.270 | 570,076 | +47,349 | 0.12% | 1,294,301 |
| 2017-04-07 | 2017-04-05 | 2.397 | 522,727 | +3,788 | 0.11% | 1,253,039 |
| 2017-04-06 | 2017-04-03 | 2.408 | 518,939 | -7,576 | 0.11% | 1,249,439 |
| 2017-04-05 | 2017-03-31 | 2.408 | 526,515 | -11,364 | 0.11% | 1,267,680 |
| 2017-03-31 | 2017-03-29 | 2.408 | 537,879 | -7,576 | 0.12% | 1,295,041 |
| 2017-03-30 | 2017-03-28 | 2.387 | 545,455 | -53,030 | 0.12% | 1,301,761 |
| 2017-03-29 | 2017-03-27 | 2.450 | 598,485 | +18,940 | 0.13% | 1,466,240 |
| 2017-03-27 | 2017-03-23 | 2.767 | 579,545 | -15,152 | 0.13% | 1,603,439 |
| 2017-03-23 | 2017-03-21 | 2.809 | 594,697 | -18,939 | 0.13% | 1,670,480 |
| 2017-03-22 | 2017-03-20 | 2.746 | 613,636 | -26,516 | 0.13% | 1,684,799 |
| 2017-03-21 | 2017-03-17 | 2.693 | 640,152 | -37,878 | 0.14% | 1,723,801 |
| 2017-03-20 | 2017-03-16 | 2.672 | 678,030 | -11,364 | 0.15% | 1,811,479 |
| 2017-03-15 | 2017-03-13 | 2.672 | 689,394 | -28,409 | 0.15% | 1,841,840 |
| 2017-03-13 | 2017-03-09 | 2.619 | 717,803 | -18,939 | 0.16% | 1,879,840 |
| 2017-03-10 | 2017-03-08 | 2.640 | 736,742 | -73,864 | 0.16% | 1,944,999 |
| 2017-03-09 | 2017-03-07 | 2.672 | 810,606 | -49,242 | 0.18% | 2,165,680 |
| 2017-03-07 | 2017-03-03 | 2.672 | 859,848 | -83,334 | 0.19% | 2,297,239 |
| 2017-03-06 | 2017-03-02 | 2.672 | 943,182 | -18,939 | 0.21% | 2,519,880 |
| 2017-02-28 | 2017-02-24 | 2.693 | 962,121 | -75,758 | 0.21% | 2,590,799 |
| 2017-02-24 | 2017-02-22 | 2.746 | 1,037,879 | -22,727 | 0.23% | 2,849,601 |
| 2017-02-20 | 2017-02-16 | 2.724 | 1,060,606 | -43,561 | 0.23% | 2,889,600 |
| 2017-02-17 | 2017-02-15 | 2.767 | 1,104,167 | -54,924 | 0.24% | 3,054,921 |
| 2017-02-16 | 2017-02-14 | 2.746 | 1,159,091 | +9,470 | 0.25% | 3,182,400 |
| 2017-02-14 | 2017-02-10 | 2.798 | 1,149,621 | -35,985 | 0.25% | 3,217,099 |
| 2017-02-10 | 2017-02-08 | 2.756 | 1,185,606 | -37,879 | 0.26% | 3,267,720 |
| 2017-02-09 | 2017-02-07 | 2.767 | 1,223,485 | -18,939 | 0.27% | 3,385,040 |
| 2017-02-08 | 2017-02-06 | 2.788 | 1,242,424 | +123,106 | 0.27% | 3,463,679 |
| 2017-02-02 | 2017-01-27 | 2.978 | 1,119,318 | -56,818 | 0.24% | 3,333,239 |
| 2017-01-26 | 2017-01-24 | 2.862 | 1,176,136 | -13,258 | 0.26% | 3,365,819 |
| 2017-01-25 | 2017-01-23 | 2.872 | 1,189,394 | +22,727 | 0.26% | 3,416,320 |
| 2017-01-23 | 2017-01-19 | 2.862 | 1,166,667 | -18,939 | 0.25% | 3,338,721 |
| 2017-01-18 | 2017-01-16 | 2.735 | 1,185,606 | +20,833 | 0.26% | 3,242,680 |
| 2017-01-17 | 2017-01-13 | 2.798 | 1,164,773 | -7,575 | 0.25% | 3,259,501 |
| 2017-01-11 | 2017-01-09 | 2.756 | 1,172,348 | +11,363 | 0.26% | 3,231,179 |
| 2017-01-10 | 2017-01-06 | 2.788 | 1,160,985 | -9,470 | 0.25% | 3,236,640 |
| 2017-01-04 | 2016-12-30 | 2.756 | 1,170,455 | +9,470 | 0.26% | 3,225,961 |
| 2016-12-30 | 2016-12-28 | 2.798 | 1,160,985 | -15,151 | 0.25% | 3,248,900 |
| 2016-12-28 | 2016-12-22 | 2.798 | 1,176,136 | +18,939 | 0.26% | 3,291,299 |
| 2016-11-25 | 2016-11-23 | 2.946 | 1,157,197 | -18,939 | 0.25% | 3,409,380 |
| 2016-11-22 | 2016-11-18 | 2.851 | 1,176,136 | -18,940 | 0.26% | 3,353,399 |
| 2016-11-17 | 2016-11-15 | 2.809 | 1,195,076 | +18,940 | 0.26% | 3,356,921 |
| 2016-11-10 | 2016-11-08 | 3.010 | 1,176,136 | +18,939 | 0.26% | 3,539,699 |
| 2016-11-09 | 2016-11-07 | 3.062 | 1,157,197 | +18,939 | 0.25% | 3,543,800 |
| 2016-11-01 | 2016-10-28 | 3.284 | 1,138,258 | +9,470 | 0.25% | 3,738,221 |
| 2016-10-27 | 2016-10-25 | 3.242 | 1,128,788 | -28,409 | 0.25% | 3,659,440 |
| 2016-10-25 | 2016-10-20 | 3.041 | 1,157,197 | -18,939 | 0.25% | 3,519,360 |
| 2016-10-24 | 2016-10-19 | 3.041 | 1,176,136 | -58,712 | 0.26% | 3,576,959 |
| 2016-10-20 | 2016-10-18 | 3.052 | 1,234,848 | -106,061 | 0.27% | 3,768,559 |
| 2016-10-18 | 2016-10-14 | 3.062 | 1,340,909 | +18,939 | 0.29% | 4,106,400 |
| 2016-09-30 | 2016-09-28 | 3.105 | 1,321,970 | +17,046 | 0.29% | 4,104,241 |
| 2016-09-26 | 2016-09-22 | 3.274 | 1,304,924 | -18,940 | 0.28% | 4,271,799 |
| 2016-09-13 | 2016-09-09 | 3.358 | 1,323,864 | -26,515 | 0.29% | 4,445,641 |
| 2016-08-31 | 2016-08-29 | 3.358 | 1,350,379 | +1,894 | 0.29% | 4,534,681 |
| 2016-07-28 | 2016-07-26 | 3.897 | 1,348,485 | -18,939 | 0.29% | 5,254,561 |
| 2016-07-12 | 2016-07-08 | 3.759 | 1,367,424 | -30,303 | 0.30% | 5,140,639 |
| 2016-07-06 | 2016-07-04 | 3.844 | 1,397,727 | +11,363 | 0.30% | 5,372,639 |
| 2016-06-20 | 2016-06-16 | 3.696 | 1,386,364 | +18,940 | 0.30% | 5,124,001 |
| 2016-06-16 | 2016-06-14 | 3.696 | 1,367,424 | +1,894 | 0.30% | 5,053,999 |
| 2016-04-21 | 2016-04-19 | 4.171 | 1,365,530 | -20,834 | 0.30% | 5,695,899 |
| 2016-03-31 | 2016-03-29 | 4.256 | 1,386,364 | -30,303 | 0.30% | 5,899,922 |
| 2016-03-30 | 2016-03-24 | 4.372 | 1,416,667 | +37,879 | 0.31% | 6,193,441 |
| 2016-03-23 | 2016-03-21 | 5.185 | 1,378,788 | -7,576 | 0.30% | 7,148,961 |
| 2016-03-22 | 2016-03-18 | 5.016 | 1,386,364 | -9,469 | 0.30% | 6,954,002 |
| 2016-03-09 | 2016-03-07 | 4.858 | 1,395,833 | +7,575 | 0.30% | 6,780,398 |
| 2016-03-08 | 2016-03-04 | 4.932 | 1,388,258 | +22,728 | 0.30% | 6,846,222 |
| 2016-01-15 | 2016-01-13 | 4.625 | 1,365,530 | +9,469 | 0.30% | 6,315,959 |
| 2016-01-11 | 2016-01-07 | 4.541 | 1,356,061 | -17,045 | 0.30% | 6,157,602 |
| 2015-12-23 | 2015-12-21 | 4.636 | 1,373,106 | +5,682 | 0.30% | 6,365,500 |
| 2015-12-21 | 2015-12-17 | 4.731 | 1,367,424 | -5,682 | 0.30% | 6,469,119 |
| 2015-12-18 | 2015-12-16 | 4.720 | 1,373,106 | +5,682 | 0.30% | 6,481,500 |
| 2015-12-15 | 2015-12-11 | 4.689 | 1,367,424 | +9,469 | 0.30% | 6,411,359 |
| 2015-12-08 | 2015-12-04 | 4.815 | 1,357,955 | +32,197 | 0.30% | 6,539,042 |
| 2015-12-04 | 2015-12-02 | 4.815 | 1,325,758 | +34,091 | 0.29% | 6,384,002 |
| 2015-11-27 | 2015-11-25 | 4.773 | 1,291,667 | +5,682 | 0.28% | 6,165,282 |
| 2015-11-13 | 2015-11-11 | 4.879 | 1,285,985 | +9,470 | 0.28% | 6,273,961 |
| 2015-11-06 | 2015-11-04 | 5.027 | 1,276,515 | -13,258 | 0.28% | 6,416,479 |
| 2015-10-30 | 2015-10-28 | 4.889 | 1,289,773 | +28,409 | 0.28% | 6,306,061 |
| 2015-10-12 | 2015-10-08 | 4.910 | 1,261,364 | +9,470 | 0.27% | 6,193,802 |
| 2015-10-09 | 2015-10-07 | 4.984 | 1,251,894 | +13,258 | 0.27% | 6,239,840 |
| 2015-10-02 | 2015-09-29 | 5.069 | 1,238,636 | +24,621 | 0.27% | 6,278,398 |
| 2015-09-29 | 2015-09-24 | 4.731 | 1,214,015 | -9,470 | 0.26% | 5,743,359 |
| 2015-09-23 | 2015-09-21 | 4.129 | 1,223,485 | -9,470 | 0.27% | 5,051,721 |
| 2015-09-21 | 2015-09-17 | 3.939 | 1,232,955 | +34,091 | 0.27% | 4,856,462 |
| 2015-09-18 | 2015-09-16 | 3.949 | 1,198,864 | -9,469 | 0.26% | 4,734,841 |
| 2015-09-17 | 2015-09-15 | 3.918 | 1,208,333 | +28,409 | 0.26% | 4,733,959 |
| 2015-09-16 | 2015-09-14 | 4.076 | 1,179,924 | +18,939 | 0.26% | 4,809,559 |
| 2015-09-15 | 2015-09-11 | 4.140 | 1,160,985 | +26,515 | 0.25% | 4,805,921 |
| 2015-09-11 | 2015-09-09 | 4.277 | 1,134,470 | +15,152 | 0.25% | 4,851,901 |
| 2015-09-08 | 2015-09-04 | 4.118 | 1,119,318 | +5,682 | 0.24% | 4,609,799 |
| 2015-09-02 | 2015-08-31 | 4.393 | 1,113,636 | +17,045 | 0.24% | 4,892,158 |
| 2015-09-01 | 2015-08-28 | 4.826 | 1,096,591 | +54,924 | 0.24% | 5,292,060 |
| 2015-08-31 | 2015-08-27 | 4.668 | 1,041,667 | +62,500 | 0.23% | 4,862,002 |
| 2015-08-27 | 2015-08-25 | 4.277 | 979,167 | +83,334 | 0.21% | 4,187,701 |
| 2015-08-26 | 2015-08-24 | 4.382 | 895,833 | +5,681 | 0.20% | 3,925,899 |
| 2015-08-25 | 2015-08-21 | 4.974 | 890,152 | +54,925 | 0.19% | 4,427,402 |
| 2015-08-24 | 2015-08-20 | 5.396 | 835,227 | +5,682 | 0.18% | 4,507,019 |
| 2015-08-21 | 2015-08-19 | 5.597 | 829,545 | +5,681 | 0.18% | 4,642,797 |
| 2015-08-18 | 2015-08-14 | 5.914 | 823,864 | -5,681 | 0.18% | 4,872,002 |
| 2015-08-13 | 2015-08-11 | 6.156 | 829,545 | +62,500 | 0.18% | 5,107,077 |
| 2015-08-12 | 2015-08-10 | 5.945 | 767,045 | +1,893 | 0.17% | 4,560,297 |
| 2015-08-04 | 2015-07-31 | 5.671 | 765,152 | -13,257 | 0.17% | 4,338,963 |
| 2015-08-03 | 2015-07-30 | 5.533 | 778,409 | +1,894 | 0.17% | 4,307,279 |
| 2015-07-30 | 2015-07-28 | 5.491 | 776,515 | +5,682 | 0.17% | 4,263,999 |
| 2015-07-29 | 2015-07-27 | 5.533 | 770,833 | +15,151 | 0.17% | 4,265,358 |
| 2015-07-27 | 2015-07-23 | 5.956 | 755,682 | -5,682 | 0.16% | 4,500,721 |
| 2015-07-22 | 2015-07-20 | 6.009 | 761,364 | +18,940 | 0.17% | 4,574,762 |
| 2015-07-21 | 2015-07-17 | 6.019 | 742,424 | -9,470 | 0.16% | 4,468,799 |
| 2015-07-20 | 2015-07-16 | 5.956 | 751,894 | +24,621 | 0.16% | 4,478,160 |
| 2015-07-17 | 2015-07-15 | 5.956 | 727,273 | +1,894 | 0.16% | 4,331,522 |
| 2015-07-16 | 2015-07-14 | 5.914 | 725,379 | -22,727 | 0.16% | 4,289,601 |
| 2015-07-14 | 2015-07-10 | 5.861 | 748,106 | +390,151 | 0.16% | 4,384,500 |
| 2015-07-13 | 2015-07-09 | 5.079 | 357,955 | +75,758 | 0.08% | 1,818,182 |
| 2015-07-10 | 2015-07-08 | 4.963 | 282,197 | +7,924 | 0.06% | 1,400,600 |
| 2015-07-09 | 2015-07-07 | 5.713 | 274,273 | -1,894 | 0.06% | 1,566,911 |
| 2015-07-08 | 2015-07-06 | 6.030 | 276,167 | -32,197 | 0.06% | 1,665,221 |
| 2015-07-02 | 2015-06-29 | 6.653 | 308,364 | -15,151 | 0.07% | 2,051,484 |
| 2015-06-30 | 2015-06-26 | 6.843 | 323,515 | -17,046 | 0.07% | 2,213,774 |
| 2015-06-29 | 2015-06-25 | 7.022 | 340,561 | -7,575 | 0.07% | 2,391,556 |
| 2015-06-09 | 2015-06-05 | 7.265 | 348,136 | -9,470 | 0.08% | 2,529,306 |
| 2015-06-08 | 2015-06-04 | 7.360 | 357,606 | -8,871 | 0.08% | 2,632,095 |
| 2015-06-03 | 2015-06-01 | 7.466 | 366,477 | +9,469 | 0.08% | 2,736,088 |
| 2015-06-02 | 2015-05-29 | 7.487 | 357,008 | +11,364 | 0.08% | 2,672,933 |
| 2015-06-01 | 2015-05-28 | 7.445 | 345,644 | -9,470 | 0.08% | 2,573,250 |
| 2015-05-29 | 2015-05-27 | 7.614 | 355,114 | +17,046 | 0.08% | 2,703,753 |
| 2015-05-28 | 2015-05-26 | 7.624 | 338,068 | +34,091 | 0.07% | 2,577,539 |
| 2015-05-27 | 2015-05-22 | 7.434 | 303,977 | -18,940 | 0.07% | 2,259,838 |
| 2015-05-26 | 2015-05-21 | 7.424 | 322,917 | -15,151 | 0.07% | 2,397,232 |
| 2015-05-21 | 2015-05-19 | 7.455 | 338,068 | -34,091 | 0.07% | 2,520,419 |
| 2015-05-20 | 2015-05-18 | 7.455 | 372,159 | +28,409 | 0.08% | 2,774,579 |
| 2015-05-18 | 2015-05-14 | 7.476 | 343,750 | +28,409 | 0.07% | 2,570,040 |
| 2015-05-15 | 2015-05-13 | 7.498 | 315,341 | +7,576 | 0.07% | 2,364,301 |
| 2015-05-14 | 2015-05-12 | 7.540 | 307,765 | +5,682 | 0.07% | 2,320,499 |
| 2015-05-13 | 2015-05-11 | 7.572 | 302,083 | +227,272 | 0.07% | 2,287,227 |
| 2015-05-12 | 2015-05-08 | 7.550 | 74,811 | -15,151 | 0.02% | 564,853 |
| 2015-05-11 | 2015-05-07 | 7.392 | 89,962 | +5,682 | 0.02% | 664,999 |
| 2015-05-06 | 2015-05-04 | 7.540 | 84,280 | -17,046 | 0.02% | 635,458 |
| 2015-04-30 | 2015-04-28 | 7.276 | 101,326 | +17,046 | 0.02% | 737,232 |
| 2015-04-22 | 2015-04-20 | 7.181 | 84,280 | +5,682 | 0.02% | 605,198 |
| 2015-04-17 | 2015-04-15 | 7.339 | 78,598 | -1,894 | 0.02% | 576,846 |
| 2015-04-14 | 2015-04-10 | 7.276 | 80,492 | -15,152 | 0.02% | 585,647 |
| 2015-04-02 | 2015-03-31 | 7.181 | 95,644 | -5,682 | 0.02% | 686,800 |
| 2015-03-31 | 2015-03-27 | 6.938 | 101,326 | +5,682 | 0.02% | 702,992 |
| 2015-03-30 | 2015-03-26 | 7.181 | 95,644 | -5,682 | 0.02% | 686,800 |
| 2015-03-26 | 2015-03-24 | 6.938 | 101,326 | +11,364 | 0.02% | 702,992 |
| 2015-03-25 | 2015-03-23 | 7.001 | 89,962 | -58,712 | 0.02% | 629,849 |
| 2015-03-24 | 2015-03-20 | 6.896 | 148,674 | -88,068 | 0.03% | 1,025,208 |
| 2015-03-23 | 2015-03-19 | 6.970 | 236,742 | +37,878 | 0.05% | 1,649,997 |
| 2015-03-19 | 2015-03-17 | 6.758 | 198,864 | -3,788 | 0.04% | 1,344,002 |
| 2015-03-13 | 2015-03-11 | 7.022 | 202,652 | +7,576 | 0.04% | 1,423,103 |
| 2015-03-10 | 2015-03-06 | 6.970 | 195,076 | +13,258 | 0.04% | 1,359,602 |
| 2015-03-09 | 2015-03-05 | 7.001 | 181,818 | -1,894 | 0.04% | 1,272,959 |
| 2015-03-06 | 2015-03-04 | 7.001 | 183,712 | -210,227 | 0.04% | 1,286,219 |
| 2015-03-05 | 2015-03-03 | 7.466 | 393,939 | -30,303 | 0.09% | 2,941,117 |
| 2015-03-03 | 2015-02-27 | 7.350 | 424,242 | +142,992 | 0.09% | 3,118,077 |
| 2015-03-02 | 2015-02-26 | 7.339 | 281,250 | -568 | 0.06% | 2,064,150 |
| 2015-02-26 | 2015-02-24 | 7.403 | 281,818 | +9,470 | 0.06% | 2,086,175 |
| 2015-02-25 | 2015-02-23 | 7.498 | 272,348 | +1,893 | 0.06% | 2,041,956 |
| 2015-02-24 | 2015-02-18 | 7.498 | 270,455 | -386,363 | 0.06% | 2,027,763 |
| 2015-02-23 | 2015-02-16 | 7.561 | 656,818 | +28,409 | 0.14% | 4,966,175 |
| 2015-02-13 | 2015-02-11 | 7.614 | 628,409 | +26,515 | 0.14% | 4,784,555 |
| 2015-02-12 | 2015-02-10 | 7.603 | 601,894 | +3,788 | 0.13% | 4,576,320 |
| 2015-02-11 | 2015-02-09 | 7.593 | 598,106 | +1,894 | 0.13% | 4,541,204 |
| 2015-02-10 | 2015-02-06 | 7.381 | 596,212 | -9,470 | 0.13% | 4,400,903 |
| 2015-02-02 | 2015-01-29 | 7.403 | 605,682 | +7,576 | 0.13% | 4,483,597 |
| 2015-01-29 | 2015-01-27 | 7.424 | 598,106 | -9,470 | 0.13% | 4,440,148 |
| 2015-01-28 | 2015-01-26 | 7.445 | 607,576 | +18,940 | 0.13% | 4,523,282 |
| 2015-01-26 | 2015-01-22 | 7.360 | 588,636 | +70,075 | 0.13% | 4,332,549 |
| 2015-01-23 | 2015-01-21 | 7.413 | 518,561 | +3,788 | 0.11% | 3,844,155 |
| 2015-01-21 | 2015-01-19 | 7.308 | 514,773 | +407,197 | 0.11% | 3,761,714 |
| 2015-01-20 | 2015-01-16 | 7.561 | 107,576 | -528,409 | 0.02% | 813,378 |
| 2015-01-19 | 2015-01-15 | 7.762 | 635,985 | +223,485 | 0.14% | 4,936,261 |
| 2015-01-16 | 2015-01-14 | 7.878 | 412,500 | +367,424 | 0.09% | 3,249,576 |
| 2015-01-14 | 2015-01-12 | 7.424 | 45,076 | +18,940 | 0.01% | 334,630 |
| 2015-01-13 | 2015-01-09 | 7.223 | 26,136 | -5,682 | 0.01% | 188,781 |
| 2014-12-19 | 2014-12-17 | 6.663 | 31,818 | -5,682 | 0.01% | 212,015 |
| 2014-12-12 | 2014-12-10 | 6.653 | 37,500 | +5,682 | 0.01% | 249,480 |
| 2014-11-28 | 2014-11-26 | 7.022 | 31,818 | +5,682 | 0.01% | 223,439 |
| 2014-11-19 | 2014-11-17 | 7.276 | 26,136 | -5,682 | 0.01% | 190,161 |
| 2014-11-18 | 2014-11-14 | 7.117 | 31,818 | -5,682 | 0.01% | 226,463 |
| 2014-10-13 | 2014-10-09 | 6.906 | 37,500 | -5,682 | 0.01% | 258,984 |
| 2014-10-08 | 2014-10-06 | 6.811 | 43,182 | -3,788 | 0.01% | 294,121 |
| 2014-10-07 | 2014-10-03 | 6.611 | 46,970 | +3,788 | 0.01% | 310,498 |
| 2014-09-23 | 2014-09-19 | 6.938 | 43,182 | +9,470 | 0.01% | 299,593 |
| 2014-09-22 | 2014-09-18 | 7.075 | 33,712 | +3,788 | 0.01% | 238,519 |
| 2014-09-19 | 2014-09-17 | 7.191 | 29,924 | +4,087 | 0.01% | 215,194 |
| 2014-08-20 | 2014-08-18 | 7.550 | 25,837 | +698 | 0.01% | 195,080 |
| 2014-08-11 | 2014-08-07 | 7.730 | 25,139 | -7,576 | 0.01% | 194,322 |
| 2014-08-04 | 2014-07-31 | 7.836 | 32,715 | +4,306 | 0.01% | 256,339 |
| 2014-07-30 | 2014-07-28 | 8.659 | 28,409 | +3,788 | 0.01% | 245,999 |
| 2014-07-24 | 2014-07-22 | 8.342 | 24,621 | +9,469 | 0.01% | 205,398 |
| 2014-07-02 | 2014-06-27 | 9.451 | 15,152 | -1,031 | 0.00% | 143,205 |
| 2014-06-23 | 2014-06-19 | 9.588 | 16,183 | -398 | 0.00% | 155,170 |
| 2014-05-21 | 2014-05-19 | 9.504 | 16,581 | -399 | 0.00% | 157,586 |
| 2014-05-07 | 2014-05-02 | 9.631 | 16,980 | +1,161 | 0.00% | 163,530 |
| 2014-04-30 | 2014-04-28 | 10.032 | 15,819 | -397,727 | 0.00% | 158,696 |
| 2014-04-23 | 2014-04-17 | 10.190 | 413,546 | -857 | 0.09% | 4,214,199 |
| 2014-04-15 | 2014-04-11 | 9.969 | 414,403 | -28,410 | 0.09% | 4,131,034 |
| 2014-04-09 | 2014-04-07 | 10.370 | 442,813 | +578 | 0.10% | 4,591,935 |
| 2014-04-08 | 2014-04-04 | 10.433 | 442,235 | -1,894 | 0.10% | 4,613,962 |
| 2014-04-07 | 2014-04-03 | 9.536 | 444,129 | +947 | 0.10% | 4,235,072 |
| 2014-04-04 | 2014-04-02 | 9.652 | 443,182 | -22,727 | 0.10% | 4,277,522 |
| 2014-04-03 | 2014-04-01 | 9.504 | 465,909 | +32,197 | 0.10% | 4,427,999 |
| 2014-04-02 | 2014-03-31 | 7.403 | 433,712 | +407,197 | 0.09% | 3,210,579 |
| 2014-04-01 | 2014-03-28 | 7.403 | 26,515 | +3,788 | 0.01% | 196,279 |
| 2014-03-05 | 2014-03-03 | 7.867 | 22,727 | -3,788 | 0.00% | 178,798 |
| 2014-02-13 | 2014-02-11 | 8.258 | 26,515 | -3,788 | 0.01% | 218,959 |
| 2014-02-05 | 2014-01-30 | 7.920 | 30,303 | -5,682 | 0.01% | 240,000 |
| 2014-01-20 | 2014-01-16 | 8.923 | 35,985 | +9,470 | 0.01% | 321,101 |
| 2014-01-13 | 2014-01-09 | 9.113 | 26,515 | +9,470 | 0.01% | 241,639 |
| 2013-10-31 | 2013-10-29 | 9.631 | 17,045 | -3,788 | 0.00% | 164,156 |
| 2013-10-30 | 2013-10-28 | 9.536 | 20,833 | +3,788 | 0.00% | 198,657 |
| 2013-09-13 | 2013-09-11 | 9.736 | 17,045 | -3,788 | 0.00% | 165,956 |
| 2013-08-20 | 2013-08-16 | 9.451 | 20,833 | +1,894 | 0.00% | 196,897 |
| 2013-06-21 | 2013-06-19 | 11.137 | 18,939 | +3,787 | 0.00% | 210,921 |
| 2013-06-20 | 2013-06-18 | 11.159 | 15,152 | +757 | 0.00% | 169,082 |
| 2013-05-08 | 2013-05-06 | 12.293 | 14,395 | -1,800 | 0.00% | 176,954 |
| 2013-04-11 | 2013-04-09 | 11.359 | 16,195 | -44,986 | 0.00% | 183,961 |
| 2013-03-04 | 2013-02-28 | 10.448 | 61,181 | -17,994 | 0.01% | 639,203 |
| 2013-03-01 | 2013-02-27 | 10.203 | 79,175 | -1,799 | 0.02% | 807,840 |
| 2013-02-05 | 2013-02-01 | 10.414 | 80,974 | +1,799 | 0.02% | 843,296 |
| 2013-01-14 | 2013-01-10 | 10.092 | 79,175 | -35,989 | 0.02% | 799,040 |
| 2013-01-02 | 2012-12-27 | 9.781 | 115,164 | -5,398 | 0.03% | 1,126,404 |
| 2012-12-21 | 2012-12-19 | 9.147 | 120,562 | -5,398 | 0.03% | 1,102,821 |
| 2012-12-20 | 2012-12-18 | 9.103 | 125,960 | +5,398 | 0.03% | 1,146,598 |
| 2012-11-27 | 2012-11-23 | 9.125 | 120,562 | +5,398 | 0.03% | 1,100,141 |
| 2012-05-28 | 2012-05-24 | 9.381 | 115,164 | +5,598 | 0.03% | 1,080,351 |
| 2012-05-25 | 2012-05-23 | 9.124 | 109,566 | -6,848 | 0.03% | 999,677 |
| 2012-05-23 | 2012-05-21 | 9.054 | 116,414 | +6,848 | 0.03% | 1,053,998 |
| 2012-05-11 | 2012-05-09 | 9.755 | 109,566 | -8,560 | 0.03% | 1,068,797 |
| 2012-04-17 | 2012-04-13 | 9.720 | 118,126 | -8,560 | 0.03% | 1,148,158 |
| 2012-04-02 | 2012-03-29 | 9.661 | 126,686 | +8,560 | 0.03% | 1,223,959 |
| 2012-02-29 | 2012-02-27 | 10.257 | 118,126 | -213,997 | 0.03% | 1,211,638 |
| 2012-02-28 | 2012-02-24 | 10.281 | 332,123 | +171,197 | 0.08% | 3,414,400 |
| 2012-02-16 | 2012-02-14 | 10.129 | 160,926 | +20,544 | 0.04% | 1,629,964 |
| 2012-02-15 | 2012-02-13 | 10.047 | 140,382 | +13,696 | 0.03% | 1,410,401 |
| 2012-02-08 | 2012-02-06 | 9.486 | 126,686 | -3,893 | 0.03% | 1,201,759 |
| 2011-10-20 | 2011-10-18 | 7.932 | 130,579 | -6,848 | 0.03% | 1,035,800 |
| 2011-10-19 | 2011-10-17 | 8.411 | 137,427 | +6,848 | 0.03% | 1,155,945 |
| 2011-10-18 | 2011-10-14 | 8.306 | 130,579 | -6,848 | 0.03% | 1,084,615 |
| 2011-10-17 | 2011-10-13 | 8.271 | 137,427 | +6,848 | 0.03% | 1,136,680 |
| 2011-09-30 | 2011-09-27 | 9.087 | 130,579 | -2,595 | 0.03% | 1,186,608 |
| 2011-09-28 | 2011-09-26 | 9.003 | 133,174 | +4,427 | 0.03% | 1,198,925 |
| 2011-09-20 | 2011-09-16 | 9.921 | 128,747 | +1,655 | 0.03% | 1,277,310 |
| 2011-09-19 | 2011-09-15 | 9.812 | 127,092 | +16,551 | 0.03% | 1,247,069 |
| 2011-09-16 | 2011-09-14 | 9.982 | 110,541 | +1,655 | 0.03% | 1,103,366 |
| 2011-09-14 | 2011-09-09 | 10.537 | 108,886 | +8,275 | 0.03% | 1,147,373 |
| 2011-08-19 | 2011-08-17 | 11.697 | 100,611 | -11,586 | 0.02% | 1,176,893 |
| 2011-08-05 | 2011-08-03 | 11.963 | 112,197 | +8,276 | 0.03% | 1,342,248 |
| 2011-07-28 | 2011-07-26 | 12.060 | 103,921 | +16,550 | 0.03% | 1,253,286 |
| 2011-06-24 | 2011-06-22 | 13.051 | 87,371 | +6,273 | 0.02% | 1,140,269 |
| 2011-06-14 | 2011-06-10 | 13.776 | 81,098 | -8,275 | 0.02% | 1,117,201 |
| 2011-06-10 | 2011-06-08 | 14.724 | 89,373 | -81 | 0.02% | 1,315,928 |
| 2011-05-30 | 2011-05-26 | 13.572 | 89,454 | +11,182 | 0.02% | 1,214,080 |
| 2011-05-20 | 2011-05-18 | 13.722 | 78,272 | +7,987 | 0.02% | 1,074,077 |
| 2011-05-16 | 2011-05-12 | 13.096 | 70,285 | -7,987 | 0.02% | 920,476 |
| 2011-04-19 | 2011-04-15 | 13.397 | 78,272 | -7,987 | 0.02% | 1,048,597 |
| 2011-04-13 | 2011-04-11 | 13.146 | 86,259 | -11,182 | 0.02% | 1,133,997 |
| 2011-04-08 | 2011-04-06 | 13.222 | 97,441 | +7,987 | 0.02% | 1,288,321 |
| 2011-04-07 | 2011-04-04 | 13.272 | 89,454 | -9,584 | 0.02% | 1,187,200 |
| 2011-04-04 | 2011-03-31 | 13.046 | 99,038 | +19,168 | 0.03% | 1,292,076 |
| 2011-04-01 | 2011-03-30 | 13.222 | 79,870 | -14,376 | 0.02% | 1,056,005 |
| 2011-03-31 | 2011-03-29 | 12.946 | 94,246 | +7,987 | 0.02% | 1,220,118 |
| 2011-03-28 | 2011-03-24 | 12.896 | 86,259 | +3,195 | 0.02% | 1,112,397 |
| 2011-03-25 | 2011-03-23 | 12.896 | 83,064 | +4,792 | 0.02% | 1,071,195 |
| 2011-03-14 | 2011-03-10 | 13.121 | 78,272 | +7,987 | 0.02% | 1,027,037 |
| 2011-03-11 | 2011-03-09 | 13.347 | 70,285 | -7,987 | 0.02% | 938,076 |
| 2011-03-09 | 2011-03-07 | 13.146 | 78,272 | -287,531 | 0.02% | 1,028,997 |
| 2011-02-25 | 2011-02-23 | 13.071 | 365,803 | -39,935 | 0.09% | 4,781,521 |
| 2011-02-24 | 2011-02-22 | 13.146 | 405,738 | -1,597 | 0.10% | 5,334,004 |
| 2011-02-18 | 2011-02-16 | 13.547 | 407,335 | +295,518 | 0.10% | 5,518,198 |
| 2011-02-15 | 2011-02-11 | 13.272 | 111,817 | +1,597 | 0.03% | 1,483,994 |
| 2011-02-08 | 2011-02-02 | 13.797 | 110,220 | +36,740 | 0.03% | 1,520,759 |
| 2011-02-07 | 2011-01-31 | 13.472 | 73,480 | -31,948 | 0.02% | 989,919 |
| 2011-01-19 | 2011-01-17 | 11.769 | 105,428 | -7,987 | 0.03% | 1,240,801 |
| 2011-01-05 | 2011-01-03 | 11.394 | 113,415 | -11,182 | 0.03% | 1,292,201 |
| 2011-01-04 | 2010-12-31 | 11.331 | 124,597 | +11,182 | 0.03% | 1,411,804 |
| 2010-12-23 | 2010-12-21 | 11.218 | 113,415 | -7,987 | 0.03% | 1,272,321 |
| 2010-12-14 | 2010-12-10 | 11.131 | 121,402 | +7,987 | 0.03% | 1,351,282 |
| 2010-12-07 | 2010-12-03 | 11.456 | 113,415 | -15,974 | 0.03% | 1,299,301 |
| 2010-12-01 | 2010-11-29 | 11.256 | 129,389 | +7,987 | 0.03% | 1,456,382 |
| 2010-11-19 | 2010-11-17 | 11.268 | 121,402 | +7,987 | 0.03% | 1,368,002 |
| 2010-11-18 | 2010-11-16 | 11.581 | 113,415 | +7,987 | 0.03% | 1,313,501 |
| 2010-11-11 | 2010-11-09 | 12.082 | 105,428 | +3,195 | 0.03% | 1,273,801 |
| 2010-11-03 | 2010-11-01 | 12.207 | 102,233 | +7,987 | 0.03% | 1,247,998 |
| 2010-10-29 | 2010-10-27 | 11.982 | 94,246 | -103,831 | 0.02% | 1,129,258 |
| 2010-10-25 | 2010-10-21 | 12.270 | 198,077 | +1,598 | 0.05% | 2,430,404 |
| 2010-10-22 | 2010-10-20 | 12.470 | 196,479 | +95,843 | 0.05% | 2,450,156 |
| 2010-10-21 | 2010-10-19 | 12.696 | 100,636 | +6,390 | 0.03% | 1,277,643 |
| 2010-10-20 | 2010-10-18 | 12.646 | 94,246 | -7,987 | 0.02% | 1,191,798 |
| 2010-10-19 | 2010-10-15 | 12.771 | 102,233 | -15,974 | 0.03% | 1,305,598 |
| 2010-10-18 | 2010-10-14 | 12.821 | 118,207 | -9,584 | 0.03% | 1,515,519 |
| 2010-10-15 | 2010-10-13 | 12.420 | 127,791 | +25,558 | 0.03% | 1,587,195 |
| 2010-10-14 | 2010-10-12 | 11.719 | 102,233 | +7,987 | 0.03% | 1,198,079 |
| 2010-10-13 | 2010-10-11 | 11.744 | 94,246 | -95,844 | 0.02% | 1,106,838 |
| 2010-10-06 | 2010-10-04 | 12.095 | 190,090 | -23,961 | 0.05% | 2,299,083 |
| 2010-10-04 | 2010-09-29 | 12.070 | 214,051 | +23,961 | 0.05% | 2,583,525 |
| 2010-09-30 | 2010-09-28 | 12.145 | 190,090 | +15,974 | 0.05% | 2,308,603 |
| 2010-09-28 | 2010-09-24 | 12.120 | 174,116 | +1,598 | 0.04% | 2,110,242 |
| 2010-09-27 | 2010-09-22 | 12.207 | 172,518 | -1,598 | 0.04% | 2,105,995 |
| 2010-09-24 | 2010-09-21 | 12.157 | 174,116 | +3,195 | 0.04% | 2,116,782 |
| 2010-09-17 | 2010-09-15 | 12.453 | 170,921 | +3,546 | 0.04% | 2,128,520 |
| 2010-09-14 | 2010-09-10 | 12.428 | 167,375 | +15,643 | 0.04% | 2,080,081 |
| 2010-09-10 | 2010-09-08 | 12.198 | 151,732 | -15,643 | 0.04% | 1,850,755 |
| 2010-09-09 | 2010-09-07 | 11.903 | 167,375 | +62,570 | 0.04% | 1,992,341 |
| 2010-09-08 | 2010-09-06 | 11.852 | 104,805 | +15,643 | 0.03% | 1,242,182 |
| 2010-09-03 | 2010-09-01 | 11.545 | 89,162 | -437,991 | 0.02% | 1,029,416 |
| 2010-08-30 | 2010-08-26 | 11.494 | 527,153 | -23,464 | 0.14% | 6,059,262 |
| 2010-08-26 | 2010-08-24 | 11.699 | 550,617 | -70,391 | 0.14% | 6,441,605 |
| 2010-08-25 | 2010-08-23 | 11.980 | 621,008 | -3,128 | 0.16% | 7,439,781 |
| 2010-08-24 | 2010-08-20 | 12.019 | 624,136 | +9,385 | 0.16% | 7,501,195 |
| 2010-08-20 | 2010-08-18 | 11.903 | 614,751 | +4,693 | 0.16% | 7,317,661 |
| 2010-08-19 | 2010-08-17 | 12.095 | 610,058 | -3,129 | 0.16% | 7,378,798 |
| 2010-08-17 | 2010-08-13 | 12.121 | 613,187 | -7,821 | 0.16% | 7,432,324 |
| 2010-08-16 | 2010-08-12 | 12.082 | 621,008 | +23,464 | 0.16% | 7,503,301 |
| 2010-08-13 | 2010-08-11 | 12.159 | 597,544 | -31,285 | 0.16% | 7,265,638 |
| 2010-08-12 | 2010-08-10 | 12.185 | 628,829 | +7,821 | 0.16% | 7,662,118 |
| 2010-08-11 | 2010-08-09 | 12.479 | 621,008 | -6,257 | 0.16% | 7,749,441 |
| 2010-08-09 | 2010-08-05 | 12.338 | 627,265 | +6,257 | 0.16% | 7,739,301 |
| 2010-08-05 | 2010-08-03 | 12.351 | 621,008 | +7,821 | 0.16% | 7,670,041 |
| 2010-08-04 | 2010-08-02 | 12.594 | 613,187 | +96,984 | 0.16% | 7,722,404 |
| 2010-07-30 | 2010-07-28 | 12.108 | 516,203 | -15,643 | 0.14% | 6,250,199 |
| 2010-07-29 | 2010-07-27 | 11.903 | 531,846 | -64,134 | 0.14% | 6,330,805 |
| 2010-07-28 | 2010-07-26 | 11.865 | 595,980 | +17,207 | 0.16% | 7,071,361 |
| 2010-07-27 | 2010-07-23 | 11.827 | 578,773 | -15,643 | 0.15% | 6,844,998 |
| 2010-07-26 | 2010-07-22 | 11.699 | 594,416 | -7,821 | 0.16% | 6,954,004 |
| 2010-07-22 | 2010-07-20 | 11.507 | 602,237 | -3,128 | 0.16% | 6,930,001 |
| 2010-07-20 | 2010-07-16 | 11.405 | 605,365 | +3,128 | 0.16% | 6,904,075 |
| 2010-07-16 | 2010-07-14 | 11.661 | 602,237 | +62,570 | 0.16% | 7,022,401 |
| 2010-07-15 | 2010-07-13 | 11.571 | 539,667 | -61,006 | 0.14% | 6,244,502 |
| 2010-07-14 | 2010-07-12 | 11.635 | 600,673 | +6,257 | 0.16% | 6,988,804 |
| 2010-07-12 | 2010-07-08 | 11.085 | 594,416 | +4,693 | 0.16% | 6,589,204 |
| 2010-07-09 | 2010-07-07 | 10.983 | 589,723 | -1,564 | 0.15% | 6,476,861 |
| 2010-07-07 | 2010-07-05 | 10.868 | 591,287 | +3,128 | 0.15% | 6,425,998 |
| 2010-07-02 | 2010-06-29 | 11.149 | 588,159 | -7,821 | 0.15% | 6,557,444 |
| 2010-06-23 | 2010-06-21 | 11.558 | 595,980 | -7,821 | 0.16% | 6,888,481 |
| 2010-06-21 | 2010-06-17 | 11.034 | 603,801 | +7,821 | 0.16% | 6,662,358 |
| 2010-06-18 | 2010-06-15 | 10.970 | 595,980 | +4,693 | 0.16% | 6,537,961 |
| 2010-06-10 | 2010-06-08 | 10.510 | 591,287 | +78,212 | 0.15% | 6,214,319 |
| 2010-06-08 | 2010-06-04 | 11.008 | 513,075 | +12,514 | 0.13% | 5,648,165 |
| 2010-06-04 | 2010-06-02 | 11.098 | 500,561 | +7,822 | 0.13% | 5,555,205 |
| 2010-06-01 | 2010-05-28 | 11.712 | 492,739 | +39,106 | 0.13% | 5,770,797 |
| 2010-05-31 | 2010-05-27 | 11.609 | 453,633 | +6,257 | 0.12% | 5,266,400 |
| 2010-05-28 | 2010-05-26 | 11.251 | 447,376 | +345,700 | 0.12% | 5,033,600 |
| 2010-05-27 | 2010-05-25 | 11.149 | 101,676 | +20,335 | 0.03% | 1,133,596 |
| 2010-05-26 | 2010-05-24 | 11.699 | 81,341 | +18,771 | 0.02% | 951,599 |
| 2010-05-24 | 2010-05-19 | 12.587 | 62,570 | +1,680 | 0.02% | 787,547 |
| 2010-05-18 | 2010-05-14 | 13.191 | 60,890 | -25,878 | 0.02% | 803,202 |
| 2010-05-12 | 2010-05-10 | 13.138 | 86,768 | +1,522 | 0.02% | 1,139,999 |
| 2010-05-11 | 2010-05-07 | 12.955 | 85,246 | +21,312 | 0.02% | 1,104,322 |
| 2010-05-10 | 2010-05-06 | 13.664 | 63,934 | +3,044 | 0.02% | 873,595 |
| 2010-04-20 | 2010-04-16 | 15.241 | 60,890 | -312,061 | 0.02% | 928,002 |
| 2010-04-19 | 2010-04-15 | 15.609 | 372,951 | -6,089 | 0.10% | 5,821,207 |
| 2010-04-16 | 2010-04-14 | 15.714 | 379,040 | +6,089 | 0.10% | 5,956,087 |
| 2010-04-14 | 2010-04-12 | 16.055 | 372,951 | +312,061 | 0.10% | 5,987,807 |
| 2010-04-07 | 2010-03-31 | 15.425 | 60,890 | -9,133 | 0.02% | 939,202 |
| 2010-04-01 | 2010-03-30 | 15.950 | 70,023 | +6,089 | 0.02% | 1,116,874 |
| 2010-03-30 | 2010-03-26 | 15.766 | 63,934 | -18,267 | 0.02% | 1,007,994 |
| 2010-03-29 | 2010-03-25 | 15.083 | 82,201 | +6,089 | 0.02% | 1,239,835 |
| 2010-03-11 | 2010-03-09 | 14.899 | 76,112 | -4,567 | 0.02% | 1,133,995 |
| 2010-02-09 | 2010-02-05 | 12.981 | 80,679 | -4,567 | 0.02% | 1,047,279 |
| 2010-02-04 | 2010-02-02 | 14.190 | 85,246 | -4,567 | 0.02% | 1,209,602 |
| 2010-01-29 | 2010-01-27 | 13.217 | 89,813 | +12,178 | 0.02% | 1,187,086 |
| 2010-01-28 | 2010-01-26 | 13.506 | 77,635 | +4,567 | 0.02% | 1,048,565 |
| 2010-01-20 | 2010-01-18 | 14.768 | 73,068 | -395,784 | 0.02% | 1,079,042 |
| 2010-01-15 | 2010-01-13 | 14.978 | 468,852 | +4,567 | 0.13% | 7,022,398 |
| 2010-01-05 | 2009-12-31 | 15.845 | 464,285 | +6,089 | 0.12% | 7,356,594 |
| 2009-12-28 | 2009-12-22 | 14.846 | 458,196 | +4,566 | 0.12% | 6,802,594 |
| 2009-12-16 | 2009-12-14 | 16.318 | 453,630 | +4,567 | 0.12% | 7,402,326 |
| 2009-12-14 | 2009-12-10 | 16.029 | 449,063 | +4,567 | 0.12% | 7,198,002 |
| 2009-12-11 | 2009-12-09 | 16.423 | 444,496 | +9,133 | 0.12% | 7,299,998 |
| 2009-12-02 | 2009-11-30 | 17.054 | 435,363 | +3,045 | 0.12% | 7,424,566 |
| 2009-12-01 | 2009-11-27 | 16.371 | 432,318 | +6,089 | 0.12% | 7,077,277 |
| 2009-11-30 | 2009-11-26 | 17.001 | 426,229 | +7,611 | 0.11% | 7,246,397 |
| 2009-11-26 | 2009-11-24 | 17.133 | 418,618 | +7,611 | 0.11% | 7,172,001 |
| 2009-11-17 | 2009-11-13 | 16.449 | 411,007 | -4,566 | 0.11% | 6,760,805 |
| 2009-11-05 | 2009-11-03 | 15.162 | 415,573 | -1,523 | 0.11% | 6,300,833 |
| 2009-10-30 | 2009-10-28 | 16.081 | 417,096 | +4,567 | 0.11% | 6,707,525 |
| 2009-10-27 | 2009-10-22 | 16.397 | 412,529 | +1,522 | 0.11% | 6,764,161 |
| 2009-10-23 | 2009-10-21 | 16.686 | 411,007 | -73,068 | 0.11% | 6,858,005 |
| 2009-10-22 | 2009-10-20 | 17.080 | 484,075 | -41,100 | 0.13% | 8,268,007 |
| 2009-10-21 | 2009-10-19 | 16.922 | 525,175 | +114,168 | 0.14% | 8,887,196 |
| 2009-10-19 | 2009-10-15 | 16.607 | 411,007 | -4,566 | 0.11% | 6,825,605 |
| 2009-10-14 | 2009-10-12 | 14.715 | 415,573 | -1,523 | 0.11% | 6,115,193 |
| 2009-10-09 | 2009-10-07 | 14.452 | 417,096 | -6,089 | 0.11% | 6,028,004 |
| 2009-10-05 | 2009-09-30 | 14.403 | 423,185 | -3,570 | 0.11% | 6,095,344 |
| 2009-10-02 | 2009-09-29 | 13.661 | 426,755 | +7,540 | 0.12% | 5,829,804 |
| 2009-09-29 | 2009-09-25 | 13.502 | 419,215 | -7,540 | 0.11% | 5,660,082 |
| 2009-09-25 | 2009-09-23 | 14.006 | 426,755 | -15,079 | 0.12% | 5,976,964 |
| 2009-09-23 | 2009-09-21 | 14.297 | 441,834 | +7,539 | 0.12% | 6,317,075 |
| 2009-09-22 | 2009-09-18 | 14.244 | 434,295 | -37,699 | 0.12% | 6,186,247 |
| 2009-09-21 | 2009-09-17 | 14.218 | 471,994 | +39,207 | 0.13% | 6,710,724 |
| 2009-09-18 | 2009-09-16 | 12.706 | 432,787 | +1,508 | 0.12% | 5,498,926 |
| 2009-09-17 | 2009-09-15 | 12.640 | 431,279 | -37,699 | 0.12% | 5,451,165 |
| 2009-09-15 | 2009-09-11 | 12.799 | 468,978 | +21,112 | 0.13% | 6,002,303 |
| 2009-09-14 | 2009-09-10 | 12.626 | 447,866 | +87,462 | 0.12% | 5,654,877 |
| 2009-09-11 | 2009-09-09 | 12.613 | 360,404 | -82,938 | 0.10% | 4,545,778 |
| 2009-09-10 | 2009-09-08 | 12.679 | 443,342 | +13,571 | 0.12% | 5,621,276 |
| 2009-09-09 | 2009-09-07 | 12.785 | 429,771 | +18,096 | 0.12% | 5,494,805 |
| 2009-09-08 | 2009-09-04 | 12.361 | 411,675 | +18,096 | 0.11% | 5,088,720 |
| 2009-09-07 | 2009-09-03 | 11.937 | 393,579 | +12,063 | 0.11% | 4,697,995 |
| 2009-09-02 | 2009-08-31 | 11.592 | 381,516 | +3,016 | 0.10% | 4,422,444 |
| 2009-09-01 | 2009-08-28 | 11.777 | 378,500 | +108,574 | 0.10% | 4,457,763 |
| 2009-08-31 | 2009-08-27 | 12.560 | 269,926 | +7,540 | 0.07% | 3,390,259 |
| 2009-08-28 | 2009-08-26 | 12.865 | 262,386 | +15,079 | 0.07% | 3,375,596 |
| 2009-08-27 | 2009-08-25 | 12.998 | 247,307 | -1,508 | 0.07% | 3,214,405 |
| 2009-08-26 | 2009-08-24 | 12.865 | 248,815 | +1,508 | 0.07% | 3,201,006 |
| 2009-08-24 | 2009-08-20 | 12.268 | 247,307 | +22,620 | 0.07% | 3,034,005 |
| 2009-08-19 | 2009-08-17 | 12.308 | 224,687 | +6,032 | 0.06% | 2,765,439 |
| 2009-08-13 | 2009-08-11 | 13.687 | 218,655 | +7,540 | 0.06% | 2,992,797 |
| 2009-08-11 | 2009-08-07 | 13.740 | 211,115 | +24,127 | 0.06% | 2,900,795 |
| 2009-08-07 | 2009-08-05 | 14.324 | 186,988 | -75,398 | 0.05% | 2,678,401 |
| 2009-08-06 | 2009-08-04 | 14.297 | 262,386 | +105,557 | 0.07% | 3,751,436 |
| 2009-08-04 | 2009-07-31 | 14.589 | 156,829 | +33,176 | 0.04% | 2,288,006 |
| 2009-07-30 | 2009-07-28 | 14.377 | 123,653 | +21,111 | 0.03% | 1,777,756 |
| 2009-07-23 | 2009-07-21 | 14.722 | 102,542 | -4,524 | 0.03% | 1,509,603 |
| 2009-07-10 | 2009-07-08 | 13.037 | 107,066 | +1,508 | 0.03% | 1,395,864 |
| 2009-06-25 | 2009-06-23 | 13.064 | 105,558 | +1,508 | 0.03% | 1,379,004 |
| 2009-06-22 | 2009-06-18 | 12.825 | 104,050 | +4,524 | 0.03% | 1,334,463 |
| 2009-06-19 | 2009-06-17 | 13.263 | 99,526 | +9,048 | 0.03% | 1,320,002 |
| 2009-06-18 | 2009-06-16 | 13.634 | 90,478 | +9,048 | 0.02% | 1,233,600 |
| 2009-06-17 | 2009-06-15 | 14.350 | 81,430 | +13,571 | 0.03% | 1,168,557 |
| 2009-06-08 | 2009-06-04 | 15.358 | 67,859 | -7,539 | 0.03% | 1,042,207 |
| 2009-05-26 | 2009-05-22 | 13.130 | 75,398 | +22,619 | 0.03% | 989,995 |
| 2009-05-25 | 2009-05-21 | 13.661 | 52,779 | +7,540 | 0.02% | 721,002 |
| 2009-05-21 | 2009-05-19 | 13.449 | 45,239 | -3,016 | 0.02% | 608,400 |
| 2009-05-20 | 2009-05-18 | 13.661 | 48,255 | +3,016 | 0.02% | 659,201 |
| 2009-05-19 | 2009-05-15 | 12.998 | 45,239 | -4,524 | 0.02% | 588,000 |
| 2009-05-18 | 2009-05-14 | 12.401 | 49,763 | +4,524 | 0.02% | 617,101 |
| 2009-05-13 | 2009-05-11 | 12.613 | 45,239 | +7,540 | 0.02% | 570,600 |
| 2009-04-22 | 2009-04-20 | 10.106 | 37,699 | -4,524 | 0.02% | 380,998 |
| 2009-04-06 | 2009-04-02 | 10.677 | 42,223 | +4,524 | 0.02% | 450,799 |
| 2009-03-31 | 2009-03-27 | 9.894 | 37,699 | -60,319 | 0.02% | 372,998 |
| 2009-03-30 | 2009-03-26 | 9.231 | 98,018 | +60,319 | 0.04% | 904,801 |
| 2009-03-27 | 2009-03-25 | 9.483 | 37,699 | -16,588 | 0.02% | 357,498 |
| 2009-03-26 | 2009-03-24 | 9.218 | 54,287 | -7,540 | 0.02% | 500,402 |
| 2009-02-20 | 2009-02-18 | 8.024 | 61,827 | +22,620 | 0.03% | 496,103 |
| 2009-02-17 | 2009-02-13 | 7.626 | 39,207 | -15,080 | 0.02% | 298,999 |
| 2009-01-12 | 2009-01-08 | 7.799 | 54,287 | +15,080 | 0.02% | 423,361 |
| 2009-01-02 | 2008-12-29 | 8.117 | 39,207 | -30,159 | 0.02% | 318,239 |
| 2008-12-29 | 2008-12-22 | 7.799 | 69,366 | +30,159 | 0.03% | 540,956 |
| 2008-12-23 | 2008-12-19 | 8.316 | 39,207 | -9,048 | 0.02% | 326,039 |
| 2008-12-22 | 2008-12-18 | 8.462 | 48,255 | -15,080 | 0.02% | 408,320 |
| 2008-12-19 | 2008-12-17 | 8.064 | 63,335 | +7,540 | 0.03% | 510,723 |
| 2008-12-18 | 2008-12-16 | 7.401 | 55,795 | -9,048 | 0.02% | 412,922 |
| 2008-12-15 | 2008-12-11 | 7.746 | 64,843 | +1,508 | 0.03% | 502,243 |
| 2008-12-12 | 2008-12-10 | 7.944 | 63,335 | +7,540 | 0.03% | 503,163 |
| 2008-12-11 | 2008-12-09 | 8.090 | 55,795 | +15,080 | 0.02% | 451,402 |
| 2008-12-05 | 2008-12-03 | 5.464 | 40,715 | +3,016 | 0.02% | 222,479 |
| 2008-10-03 | 2008-09-30 | 12.600 | 37,699 | +794 | 0.02% | 475,009 |
| 2008-07-25 | 2008-07-23 | 21.542 | 36,905 | -63,476 | 0.02% | 795,007 |
| 2008-07-23 | 2008-07-21 | 20.946 | 100,381 | -14,762 | 0.04% | 2,102,566 |
| 2008-07-16 | 2008-07-14 | 20.837 | 115,143 | +23,619 | 0.05% | 2,399,289 |
| 2008-07-11 | 2008-07-09 | 21.677 | 91,524 | +2,953 | 0.04% | 1,984,009 |
| 2008-07-04 | 2008-07-02 | 23.005 | 88,571 | +51,666 | 0.04% | 2,037,595 |
| 2008-05-22 | 2008-05-20 | 30.864 | 36,905 | +1,103 | 0.02% | 1,139,050 |
| 2008-05-15 | 2008-05-13 | 28.490 | 35,802 | -93,084 | 0.02% | 1,020,006 |
| 2008-05-09 | 2008-05-07 | 26.926 | 128,886 | +75,899 | 0.06% | 3,470,389 |
| 2008-05-08 | 2008-05-06 | 28.001 | 52,987 | +10,025 | 0.02% | 1,483,710 |
| 2008-05-05 | 2008-04-30 | 27.233 | 42,962 | -78,764 | 0.02% | 1,169,996 |
| 2008-04-30 | 2008-04-28 | 25.529 | 121,726 | +7,160 | 0.05% | 3,107,599 |
| 2008-04-28 | 2008-04-24 | 25.138 | 114,566 | +14,321 | 0.05% | 2,880,008 |
| 2008-04-25 | 2008-04-23 | 24.999 | 100,245 | -5,728 | 0.04% | 2,506,001 |
| 2008-04-16 | 2008-04-14 | 24.300 | 105,973 | +42,962 | 0.05% | 2,575,194 |
| 2008-04-15 | 2008-04-11 | 25.334 | 63,011 | +27,209 | 0.03% | 1,596,317 |
| 2008-04-09 | 2008-04-07 | 26.982 | 35,802 | -30,073 | 0.02% | 966,006 |
| 2008-04-08 | 2008-04-03 | 25.948 | 65,875 | -83,060 | 0.03% | 1,709,353 |
| 2008-04-07 | 2008-04-02 | 23.993 | 148,935 | +94,516 | 0.06% | 3,573,431 |
| 2008-04-01 | 2008-03-28 | 23.602 | 54,419 | -7,160 | 0.02% | 1,284,407 |
| 2008-03-28 | 2008-03-26 | 20.669 | 61,579 | -8,592 | 0.03% | 1,272,799 |
| 2008-03-26 | 2008-03-20 | 18.854 | 70,171 | +7,160 | 0.03% | 1,322,991 |
| 2008-03-20 | 2008-03-18 | 20.390 | 63,011 | +17,185 | 0.03% | 1,284,797 |
| 2008-03-14 | 2008-03-12 | 26.060 | 45,826 | +10,024 | 0.02% | 1,194,233 |
| 2007-11-14 | 2007-11-12 | 39.942 | 35,802 | +12,889 | 0.02% | 1,430,009 |
| 2007-10-31 | 2007-10-29 | 40.291 | 22,913 | -15,753 | 0.01% | 923,194 |
| 2007-10-18 | 2007-10-16 | 38.266 | 38,666 | +14,321 | 0.02% | 1,479,603 |
| 2007-10-17 | 2007-10-15 | 40.082 | 24,345 | -1,432 | 0.01% | 975,792 |
| 2007-10-15 | 2007-10-11 | 40.221 | 25,777 | -14,321 | 0.01% | 1,036,789 |
| 2007-10-04 | 2007-10-02 | 36.383 | 40,098 | +234 | 0.02% | 1,458,899 |
| 2007-08-08 | 2007-08-06 | 33.574 | 39,864 | -7,119 | 0.02% | 1,338,386 |
| 2007-08-06 | 2007-08-02 | 34.627 | 46,983 | +7,119 | 0.02% | 1,626,898 |
| 2007-07-31 | 2007-07-27 | 36.735 | 39,864 | +7,118 | 0.02% | 1,464,385 |
| 2007-07-26 | 2007-07-24 | 37.718 | 32,746 | +7,119 | 0.02% | 1,235,109 |
| 2007-07-18 | 2007-07-16 | 39.123 | 25,627 | -1,424 | 0.01% | 1,002,595 |
| 2007-07-13 | 2007-07-11 | 36.735 | 27,051 | +1,424 | 0.01% | 993,706 |
| 2007-07-05 | 2007-07-03 | 35.751 | 25,627 | +4,271 | 0.01% | 916,196 |
| 2007-06-26 | 2007-06-22 | 32.029 | 21,356 | 0.01% | 684,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy