History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 8,025,249 | +0 | 2.15% | 3,290,352 |
| 2025-10-13 | 2025-10-09 | 0.410 | 8,025,249 | +0 | 2.15% | 3,290,352 |
| 2025-10-10 | 2025-10-08 | 0.410 | 8,025,249 | -2,000 | 2.15% | 3,290,352 |
| 2025-10-03 | 2025-09-30 | 0.420 | 8,027,249 | +2,000 | 2.15% | 3,371,445 |
| 2025-09-25 | 2025-09-23 | 0.430 | 8,025,249 | -400,000 | 2.15% | 3,450,857 |
| 2025-09-12 | 2025-09-10 | 0.410 | 8,425,249 | -2,000 | 2.26% | 3,454,352 |
| 2025-09-08 | 2025-09-04 | 0.385 | 8,427,249 | +66,000 | 2.26% | 3,244,491 |
| 2025-09-04 | 2025-09-02 | 0.390 | 8,361,249 | +300,000 | 2.24% | 3,260,887 |
| 2025-09-01 | 2025-08-28 | 0.410 | 8,061,249 | +118,000 | 2.16% | 3,305,112 |
| 2025-07-22 | 2025-07-18 | 0.400 | 7,943,249 | +124,000 | 2.13% | 3,177,300 |
| 2025-07-14 | 2025-07-10 | 0.400 | 7,819,249 | +142,000 | 2.09% | 3,127,700 |
| 2025-07-11 | 2025-07-09 | 0.390 | 7,677,249 | -28,000 | 2.06% | 2,994,127 |
| 2025-07-09 | 2025-07-07 | 0.390 | 7,705,249 | +28,000 | 2.06% | 3,005,047 |
| 2025-07-07 | 2025-07-03 | 0.400 | 7,677,249 | +88,000 | 2.06% | 3,070,900 |
| 2025-07-03 | 2025-06-30 | 0.370 | 7,589,249 | +170,000 | 2.03% | 2,808,022 |
| 2025-06-23 | 2025-06-19 | 0.365 | 7,419,249 | +64,000 | 1.99% | 2,708,026 |
| 2025-06-18 | 2025-06-16 | 0.390 | 7,355,249 | +26,000 | 1.97% | 2,868,547 |
| 2025-03-18 | 2025-03-14 | 0.375 | 7,329,249 | +30,000 | 1.96% | 2,748,468 |
| 2025-03-13 | 2025-03-11 | 0.380 | 7,299,249 | -162,000 | 1.96% | 2,773,715 |
| 2025-03-12 | 2025-03-10 | 0.390 | 7,461,249 | -154,000 | 2.00% | 2,909,887 |
| 2025-03-03 | 2025-02-27 | 0.425 | 7,615,249 | +72,000 | 2.04% | 3,236,481 |
| 2025-01-22 | 2025-01-20 | 0.465 | 7,543,249 | +12,000 | 2.02% | 3,507,611 |
| 2024-12-18 | 2024-12-16 | 0.465 | 7,531,249 | +14,000 | 2.02% | 3,502,031 |
| 2024-11-19 | 2024-11-15 | 0.500 | 7,517,249 | +64,000 | 2.01% | 3,758,624 |
| 2024-11-13 | 2024-11-11 | 0.500 | 7,453,249 | +78,000 | 2.00% | 3,726,624 |
| 2024-11-11 | 2024-11-07 | 0.510 | 7,375,249 | +184,000 | 1.98% | 3,761,377 |
| 2024-11-06 | 2024-11-04 | 0.520 | 7,191,249 | +66,000 | 1.93% | 3,739,449 |
| 2024-11-04 | 2024-10-31 | 0.510 | 7,125,249 | +40,000 | 1.91% | 3,633,877 |
| 2024-10-22 | 2024-10-18 | 0.530 | 7,085,249 | +102,000 | 1.90% | 3,755,182 |
| 2024-10-10 | 2024-10-08 | 0.520 | 6,983,249 | +70,000 | 1.87% | 3,631,289 |
| 2024-10-09 | 2024-10-07 | 0.610 | 6,913,249 | -32,000 | 1.85% | 4,217,082 |
| 2024-10-08 | 2024-10-04 | 0.560 | 6,945,249 | +4,000 | 1.86% | 3,889,339 |
| 2024-10-07 | 2024-10-03 | 0.560 | 6,941,249 | +10,000 | 1.86% | 3,887,099 |
| 2024-10-04 | 2024-10-02 | 0.650 | 6,931,249 | +76,000 | 1.86% | 4,505,312 |
| 2024-10-03 | 2024-09-30 | 0.490 | 6,855,249 | -8,000 | 1.84% | 3,359,072 |
| 2024-09-30 | 2024-09-26 | 0.440 | 6,863,249 | +58,000 | 1.84% | 3,019,830 |
| 2024-09-27 | 2024-09-25 | 0.435 | 6,805,249 | +42,000 | 1.82% | 2,960,283 |
| 2024-09-25 | 2024-09-23 | 0.415 | 6,763,249 | +4,000 | 1.81% | 2,806,748 |
| 2024-09-23 | 2024-09-19 | 0.425 | 6,759,249 | +20,000 | 1.81% | 2,872,681 |
| 2024-09-17 | 2024-09-13 | 0.420 | 6,739,249 | -50,000 | 1.81% | 2,830,485 |
| 2024-09-05 | 2024-09-03 | 0.440 | 6,789,249 | -16,000 | 1.82% | 2,987,270 |
| 2024-09-03 | 2024-08-30 | 0.450 | 6,805,249 | +342,000 | 1.82% | 3,062,362 |
| 2024-08-29 | 2024-08-27 | 0.475 | 6,463,249 | +108,000 | 1.73% | 3,070,043 |
| 2024-08-28 | 2024-08-26 | 0.480 | 6,355,249 | +14,000 | 1.70% | 3,050,520 |
| 2024-08-27 | 2024-08-23 | 0.480 | 6,341,249 | +56,000 | 1.70% | 3,043,800 |
| 2024-08-22 | 2024-08-20 | 0.465 | 6,285,249 | +4,000 | 1.68% | 2,922,641 |
| 2024-08-21 | 2024-08-19 | 0.455 | 6,281,249 | +22,000 | 1.68% | 2,857,968 |
| 2024-08-19 | 2024-08-15 | 0.455 | 6,259,249 | +54,000 | 1.68% | 2,847,958 |
| 2024-08-14 | 2024-08-12 | 0.450 | 6,205,249 | +32,000 | 1.66% | 2,792,362 |
| 2024-08-13 | 2024-08-09 | 0.460 | 6,173,249 | +2,000 | 1.65% | 2,839,695 |
| 2024-08-09 | 2024-08-07 | 0.445 | 6,171,249 | +30,000 | 1.65% | 2,746,206 |
| 2024-07-24 | 2024-07-22 | 0.460 | 6,141,249 | +10,000 | 1.64% | 2,824,975 |
| 2024-07-18 | 2024-07-16 | 0.450 | 6,131,249 | +10,000 | 1.64% | 2,759,062 |
| 2024-07-15 | 2024-07-11 | 0.475 | 6,121,249 | +2,000 | 1.64% | 2,907,593 |
| 2024-07-12 | 2024-07-10 | 0.470 | 6,119,249 | +46,000 | 1.64% | 2,876,047 |
| 2024-07-10 | 2024-07-08 | 0.480 | 6,073,249 | +10,000 | 1.63% | 2,915,160 |
| 2024-07-09 | 2024-07-05 | 0.530 | 6,063,249 | +50,000 | 1.62% | 3,213,522 |
| 2024-07-08 | 2024-07-04 | 0.540 | 6,013,249 | +50,000 | 1.61% | 3,247,154 |
| 2024-07-03 | 2024-06-28 | 0.530 | 5,963,249 | +162,000 | 1.60% | 3,160,522 |
| 2024-06-17 | 2024-06-13 | 0.580 | 5,801,249 | -2,000 | 1.55% | 3,364,724 |
| 2024-06-14 | 2024-06-12 | 0.580 | 5,803,249 | -10,000 | 1.55% | 3,365,884 |
| 2024-06-07 | 2024-06-05 | 0.540 | 5,813,249 | +50,000 | 1.56% | 3,139,154 |
| 2024-06-06 | 2024-06-04 | 0.560 | 5,763,249 | +2,000 | 1.54% | 3,227,419 |
| 2024-06-05 | 2024-06-03 | 0.560 | 5,761,249 | +20,000 | 1.54% | 3,226,299 |
| 2024-05-30 | 2024-05-28 | 0.600 | 5,741,249 | +44,000 | 1.54% | 3,444,749 |
| 2024-05-28 | 2024-05-24 | 0.590 | 5,697,249 | +20,000 | 1.53% | 3,361,377 |
| 2024-05-21 | 2024-05-17 | 0.640 | 5,677,249 | -88,000 | 1.52% | 3,633,439 |
| 2024-05-20 | 2024-05-16 | 0.600 | 5,765,249 | +4,000 | 1.54% | 3,459,149 |
| 2024-05-17 | 2024-05-14 | 0.600 | 5,761,249 | +84,000 | 1.54% | 3,456,749 |
| 2024-05-14 | 2024-05-10 | 0.600 | 5,677,249 | +42,000 | 1.52% | 3,406,349 |
| 2024-05-03 | 2024-04-30 | 0.530 | 5,635,249 | +54,000 | 1.51% | 2,986,682 |
| 2024-05-02 | 2024-04-29 | 0.510 | 5,581,249 | +50,000 | 1.49% | 2,846,437 |
| 2024-04-23 | 2024-04-19 | 0.570 | 5,531,249 | +10,000 | 1.48% | 3,152,812 |
| 2024-04-18 | 2024-04-16 | 0.530 | 5,521,249 | -160,000 | 1.48% | 2,926,262 |
| 2024-04-11 | 2024-04-09 | 0.560 | 5,681,249 | +68,000 | 1.52% | 3,181,499 |
| 2024-03-20 | 2024-03-18 | 0.560 | 5,613,249 | +120,000 | 1.50% | 3,143,419 |
| 2024-03-19 | 2024-03-15 | 0.560 | 5,493,249 | +48,000 | 1.47% | 3,076,219 |
| 2024-02-29 | 2024-02-27 | 0.610 | 5,445,249 | -10,000 | 1.46% | 3,321,602 |
| 2024-02-20 | 2024-02-16 | 0.580 | 5,455,249 | +50,000 | 1.46% | 3,164,044 |
| 2024-02-07 | 2024-02-05 | 0.570 | 5,405,249 | -68,000 | 1.45% | 3,080,992 |
| 2024-02-05 | 2024-02-01 | 0.600 | 5,473,249 | +30,000 | 1.47% | 3,283,949 |
| 2024-02-02 | 2024-01-31 | 0.600 | 5,443,249 | -44,000 | 1.46% | 3,265,949 |
| 2024-01-19 | 2024-01-17 | 0.620 | 5,487,249 | -108,000 | 1.47% | 3,402,094 |
| 2023-12-05 | 2023-12-01 | 0.680 | 5,595,249 | +8,000 | 1.50% | 3,804,769 |
| 2023-12-04 | 2023-11-30 | 0.700 | 5,587,249 | +24,000 | 1.50% | 3,911,074 |
| 2023-11-28 | 2023-11-24 | 0.750 | 5,563,249 | +20,000 | 1.49% | 4,172,437 |
| 2023-11-27 | 2023-11-23 | 0.710 | 5,543,249 | +24,000 | 1.48% | 3,935,707 |
| 2023-11-21 | 2023-11-17 | 0.720 | 5,519,249 | -8,000 | 1.48% | 3,973,859 |
| 2023-11-16 | 2023-11-14 | 0.720 | 5,527,249 | -14,000 | 1.48% | 3,979,619 |
| 2023-11-10 | 2023-11-08 | 0.710 | 5,541,249 | +10,000 | 1.48% | 3,934,287 |
| 2023-11-06 | 2023-11-02 | 0.720 | 5,531,249 | +14,000 | 1.48% | 3,982,499 |
| 2023-10-27 | 2023-10-25 | 0.730 | 5,517,249 | +20,000 | 1.48% | 4,027,592 |
| 2023-10-10 | 2023-10-06 | 0.810 | 5,497,249 | +12,000 | 1.47% | 4,452,772 |
| 2023-09-27 | 2023-09-25 | 0.810 | 5,485,249 | -28,000 | 1.47% | 4,443,052 |
| 2023-09-20 | 2023-09-18 | 0.820 | 5,513,249 | +12,000 | 1.48% | 4,520,864 |
| 2023-09-14 | 2023-09-12 | 0.850 | 5,501,249 | +10,000 | 1.47% | 4,676,062 |
| 2023-09-12 | 2023-09-07 | 0.860 | 5,491,249 | +30,000 | 1.47% | 4,722,474 |
| 2023-09-07 | 2023-09-05 | 0.870 | 5,461,249 | +20,000 | 1.46% | 4,751,287 |
| 2023-09-06 | 2023-09-04 | 0.910 | 5,441,249 | +14,000 | 1.46% | 4,951,537 |
| 2023-09-04 | 2023-08-30 | 0.900 | 5,427,249 | +58,000 | 1.45% | 4,884,524 |
| 2023-08-31 | 2023-08-29 | 0.980 | 5,369,249 | +28,000 | 1.44% | 5,261,864 |
| 2023-08-30 | 2023-08-28 | 0.910 | 5,341,249 | +54,000 | 1.43% | 4,860,537 |
| 2023-08-25 | 2023-08-23 | 0.910 | 5,287,249 | +8,000 | 1.42% | 4,811,397 |
| 2023-08-16 | 2023-08-14 | 0.920 | 5,279,249 | +40,000 | 1.41% | 4,856,909 |
| 2023-08-14 | 2023-08-10 | 1.010 | 5,239,249 | +32,000 | 1.40% | 5,291,641 |
| 2023-08-03 | 2023-08-01 | 1.040 | 5,207,249 | +30,000 | 1.39% | 5,415,539 |
| 2023-07-26 | 2023-07-24 | 1.000 | 5,177,249 | +10,000 | 1.39% | 5,177,249 |
| 2023-07-11 | 2023-07-07 | 1.040 | 5,167,249 | +18,000 | 1.38% | 5,373,939 |
| 2023-07-03 | 2023-06-29 | 1.060 | 5,149,249 | +8,000 | 1.38% | 5,458,204 |
| 2023-06-09 | 2023-06-07 | 1.110 | 5,141,249 | +2,000 | 1.38% | 5,706,786 |
| 2023-06-08 | 2023-06-06 | 1.100 | 5,139,249 | +24,000 | 1.38% | 5,653,174 |
| 2023-06-06 | 2023-06-02 | 1.060 | 5,115,249 | +160,000 | 1.37% | 5,422,164 |
| 2023-06-02 | 2023-05-31 | 1.050 | 4,955,249 | +2,000 | 1.33% | 5,203,011 |
| 2023-05-25 | 2023-05-23 | 1.100 | 4,953,249 | +10,000 | 1.33% | 5,448,574 |
| 2023-05-19 | 2023-05-17 | 1.180 | 4,943,249 | +2,000 | 1.32% | 5,833,034 |
| 2023-05-10 | 2023-05-08 | 1.220 | 4,941,249 | +18,000 | 1.32% | 6,028,324 |
| 2023-05-09 | 2023-05-05 | 1.270 | 4,923,249 | +6,000 | 1.32% | 6,252,526 |
| 2023-05-08 | 2023-05-04 | 1.230 | 4,917,249 | +2,000 | 1.32% | 6,048,216 |
| 2023-05-03 | 2023-04-28 | 1.250 | 4,915,249 | +10,000 | 1.32% | 6,144,061 |
| 2023-04-27 | 2023-04-25 | 1.260 | 4,905,249 | +2,000 | 1.31% | 6,180,614 |
| 2023-04-13 | 2023-04-11 | 1.300 | 4,903,249 | -20,000 | 1.31% | 6,374,224 |
| 2023-04-12 | 2023-04-06 | 1.270 | 4,923,249 | -10,000 | 1.32% | 6,252,526 |
| 2023-04-11 | 2023-04-04 | 1.290 | 4,933,249 | -42,000 | 1.32% | 6,363,891 |
| 2023-04-06 | 2023-04-03 | 1.270 | 4,975,249 | -20,000 | 1.33% | 6,318,566 |
| 2023-04-04 | 2023-03-31 | 1.260 | 4,995,249 | -14,000 | 1.34% | 6,294,014 |
| 2023-04-03 | 2023-03-30 | 1.170 | 5,009,249 | +10,000 | 1.34% | 5,860,821 |
| 2023-03-29 | 2023-03-27 | 1.100 | 4,999,249 | +20,000 | 1.34% | 5,499,174 |
| 2023-02-13 | 2023-02-09 | 1.220 | 4,979,249 | +18,000 | 1.33% | 6,074,684 |
| 2023-02-10 | 2023-02-08 | 1.210 | 4,961,249 | +20,000 | 1.33% | 6,003,111 |
| 2023-02-07 | 2023-02-03 | 1.280 | 4,941,249 | -14,000 | 1.32% | 6,324,799 |
| 2023-02-03 | 2023-02-01 | 1.260 | 4,955,249 | +6,000 | 1.33% | 6,243,614 |
| 2023-02-01 | 2023-01-30 | 1.200 | 4,949,249 | +6,000 | 1.33% | 5,939,099 |
| 2023-01-31 | 2023-01-27 | 1.260 | 4,943,249 | -2,000 | 1.32% | 6,228,494 |
| 2023-01-30 | 2023-01-26 | 1.250 | 4,945,249 | +2,000 | 1.32% | 6,181,561 |
| 2023-01-19 | 2023-01-17 | 1.200 | 4,943,249 | +40,000 | 1.32% | 5,931,899 |
| 2023-01-12 | 2023-01-10 | 1.110 | 4,903,249 | -2,000 | 1.31% | 5,442,606 |
| 2023-01-09 | 2023-01-05 | 1.120 | 4,905,249 | +8,000 | 1.31% | 5,493,879 |
| 2023-01-06 | 2023-01-04 | 1.140 | 4,897,249 | +100,000 | 1.31% | 5,582,864 |
| 2023-01-04 | 2022-12-30 | 1.130 | 4,797,249 | -12,000 | 1.28% | 5,420,891 |
| 2022-12-09 | 2022-12-07 | 1.080 | 4,809,249 | +2,000 | 1.29% | 5,193,989 |
| 2022-12-07 | 2022-12-05 | 1.060 | 4,807,249 | +50,000 | 1.29% | 5,095,684 |
| 2022-12-05 | 2022-12-01 | 1.060 | 4,757,249 | +24,000 | 1.27% | 5,042,684 |
| 2022-12-01 | 2022-11-29 | 1.040 | 4,733,249 | +8,000 | 1.27% | 4,922,579 |
| 2022-11-23 | 2022-11-21 | 1.010 | 4,725,249 | +26,000 | 1.26% | 4,772,501 |
| 2022-11-16 | 2022-11-14 | 1.060 | 4,699,249 | -43,672 | 1.26% | 4,981,204 |
| 2022-11-15 | 2022-11-11 | 1.060 | 4,742,921 | -58,000 | 1.27% | 5,027,496 |
| 2022-11-11 | 2022-11-09 | 1.090 | 4,800,921 | +2,000 | 1.29% | 5,233,004 |
| 2022-10-28 | 2022-10-26 | 1.100 | 4,798,921 | +2,000 | 1.28% | 5,278,813 |
| 2022-10-26 | 2022-10-24 | 1.070 | 4,796,921 | -36,000 | 1.28% | 5,132,705 |
| 2022-10-20 | 2022-10-18 | 1.120 | 4,832,921 | -34,000 | 1.29% | 5,412,872 |
| 2022-10-19 | 2022-10-17 | 1.120 | 4,866,921 | -14,000 | 1.30% | 5,450,952 |
| 2022-10-14 | 2022-10-12 | 1.120 | 4,880,921 | -20,000 | 1.31% | 5,466,632 |
| 2022-10-13 | 2022-10-11 | 1.180 | 4,900,921 | -4,000 | 1.31% | 5,783,087 |
| 2022-10-11 | 2022-10-07 | 1.180 | 4,904,921 | +2,000 | 1.31% | 5,787,807 |
| 2022-10-07 | 2022-10-05 | 1.230 | 4,902,921 | -2,000 | 1.31% | 6,030,593 |
| 2022-09-30 | 2022-09-28 | 1.200 | 4,904,921 | -48,000 | 1.31% | 5,885,905 |
| 2022-09-28 | 2022-09-26 | 1.250 | 4,952,921 | -66,000 | 1.32% | 6,191,151 |
| 2022-09-21 | 2022-09-19 | 1.260 | 5,018,921 | -22,000 | 1.34% | 6,323,840 |
| 2022-09-20 | 2022-09-16 | 1.200 | 5,040,921 | +8,000 | 1.35% | 6,049,105 |
| 2022-09-15 | 2022-09-13 | 1.260 | 5,032,921 | +2,000 | 1.34% | 6,341,480 |
| 2022-09-08 | 2022-09-06 | 1.290 | 5,030,921 | +4,000 | 1.34% | 6,489,888 |
| 2022-09-06 | 2022-09-02 | 1.290 | 5,026,921 | +100,000 | 1.34% | 6,484,728 |
| 2022-09-02 | 2022-08-31 | 1.260 | 4,926,921 | -2,000 | 1.32% | 6,207,920 |
| 2022-08-31 | 2022-08-29 | 1.320 | 4,928,921 | -2,000 | 1.32% | 6,506,176 |
| 2022-08-24 | 2022-08-22 | 1.320 | 4,930,921 | +20,000 | 1.32% | 6,508,816 |
| 2022-08-23 | 2022-08-19 | 1.320 | 4,910,921 | -2,000 | 1.31% | 6,482,416 |
| 2022-08-22 | 2022-08-18 | 1.310 | 4,912,921 | -4,000 | 1.31% | 6,435,927 |
| 2022-08-10 | 2022-08-08 | 1.260 | 4,916,921 | +6,000 | 1.31% | 6,195,320 |
| 2022-08-04 | 2022-08-02 | 1.180 | 4,910,921 | -68,000 | 1.31% | 5,794,887 |
| 2022-08-01 | 2022-07-28 | 1.270 | 4,978,921 | -10,000 | 1.33% | 6,323,230 |
| 2022-07-27 | 2022-07-25 | 1.280 | 4,988,921 | -10,000 | 1.33% | 6,385,819 |
| 2022-07-25 | 2022-07-21 | 1.270 | 4,998,921 | -16,000 | 1.34% | 6,348,630 |
| 2022-07-21 | 2022-07-19 | 1.210 | 5,014,921 | -50,679 | 1.34% | 6,068,054 |
| 2022-07-15 | 2022-07-13 | 1.250 | 5,065,600 | +20,000 | 1.35% | 6,332,000 |
| 2022-07-12 | 2022-07-08 | 1.250 | 5,045,600 | +20,000 | 1.35% | 6,307,000 |
| 2022-07-05 | 2022-06-30 | 1.220 | 5,025,600 | +18,000 | 1.34% | 6,131,232 |
| 2022-06-29 | 2022-06-27 | 1.300 | 5,007,600 | +14,000 | 1.34% | 6,509,880 |
| 2022-06-27 | 2022-06-23 | 1.270 | 4,993,600 | +66,000 | 1.33% | 6,341,872 |
| 2022-06-22 | 2022-06-20 | 1.240 | 4,927,600 | +126,000 | 1.32% | 6,110,224 |
| 2022-06-20 | 2022-06-16 | 1.240 | 4,801,600 | -16,000 | 1.28% | 5,953,984 |
| 2022-06-09 | 2022-06-07 | 1.394 | 4,817,600 | +82,000 | 1.29% | 6,715,349 |
| 2022-06-08 | 2022-06-06 | 1.394 | 4,735,600 | -165,536 | 1.26% | 6,601,048 |
| 2022-06-07 | 2022-06-02 | 1.394 | 4,901,136 | +1,894 | 1.38% | 6,831,791 |
| 2022-06-06 | 2022-06-01 | 1.404 | 4,899,242 | -41,667 | 1.38% | 6,880,887 |
| 2022-06-02 | 2022-05-31 | 1.383 | 4,940,909 | +56,818 | 1.39% | 6,835,056 |
| 2022-05-31 | 2022-05-27 | 1.383 | 4,884,091 | -428,357 | 1.38% | 6,756,456 |
| 2022-05-30 | 2022-05-26 | 1.383 | 5,312,448 | +3,788 | 1.50% | 7,349,028 |
| 2022-05-26 | 2022-05-24 | 1.394 | 5,308,660 | -73,195 | 1.50% | 7,399,847 |
| 2022-05-23 | 2022-05-19 | 1.447 | 5,381,855 | +9,470 | 1.52% | 7,786,037 |
| 2022-05-18 | 2022-05-16 | 1.447 | 5,372,385 | -9,470 | 1.52% | 7,772,337 |
| 2022-05-13 | 2022-05-11 | 1.331 | 5,381,855 | -30,303 | 1.52% | 7,160,881 |
| 2022-05-05 | 2022-05-03 | 1.373 | 5,412,158 | +7,576 | 1.53% | 7,429,811 |
| 2022-05-04 | 2022-04-29 | 1.404 | 5,404,582 | +7,575 | 1.52% | 7,590,627 |
| 2022-05-03 | 2022-04-28 | 1.426 | 5,397,007 | +9,470 | 1.52% | 7,693,973 |
| 2022-04-29 | 2022-04-27 | 1.426 | 5,387,537 | +3,788 | 1.52% | 7,680,473 |
| 2022-04-25 | 2022-04-21 | 1.447 | 5,383,749 | +9,470 | 1.52% | 7,788,777 |
| 2022-04-19 | 2022-04-13 | 1.447 | 5,374,279 | +9,469 | 1.52% | 7,775,077 |
| 2022-04-14 | 2022-04-12 | 1.415 | 5,364,810 | +9,470 | 1.51% | 7,591,421 |
| 2022-04-13 | 2022-04-11 | 1.426 | 5,355,340 | +9,470 | 1.51% | 7,634,573 |
| 2022-04-11 | 2022-04-07 | 1.521 | 5,345,870 | -13,258 | 1.51% | 8,129,144 |
| 2022-04-08 | 2022-04-06 | 1.468 | 5,359,128 | -73,863 | 1.51% | 7,866,342 |
| 2022-04-07 | 2022-04-04 | 1.510 | 5,432,991 | -49,243 | 1.53% | 8,204,251 |
| 2022-04-06 | 2022-04-01 | 1.457 | 5,482,234 | +1,894 | 1.55% | 7,989,150 |
| 2022-04-04 | 2022-03-31 | 1.426 | 5,480,340 | -9,470 | 1.55% | 7,812,773 |
| 2022-04-01 | 2022-03-30 | 1.257 | 5,489,810 | +28,409 | 1.55% | 6,898,715 |
| 2022-03-28 | 2022-03-24 | 1.225 | 5,461,401 | +9,470 | 1.54% | 6,689,998 |
| 2022-03-24 | 2022-03-22 | 1.214 | 5,451,931 | +68,182 | 1.54% | 6,620,825 |
| 2022-03-23 | 2022-03-21 | 1.214 | 5,383,749 | +28,409 | 1.52% | 6,538,025 |
| 2022-03-22 | 2022-03-18 | 1.225 | 5,355,340 | +7,576 | 1.51% | 6,560,077 |
| 2022-03-21 | 2022-03-17 | 1.236 | 5,347,764 | +26,515 | 1.51% | 6,607,269 |
| 2022-03-18 | 2022-03-16 | 1.225 | 5,321,249 | +18,939 | 1.50% | 6,518,317 |
| 2022-03-17 | 2022-03-15 | 1.140 | 5,302,310 | +41,667 | 1.50% | 6,047,179 |
| 2022-03-15 | 2022-03-11 | 1.299 | 5,260,643 | +13,258 | 1.48% | 6,832,944 |
| 2022-03-14 | 2022-03-10 | 1.331 | 5,247,385 | +1,894 | 1.48% | 6,981,961 |
| 2022-03-10 | 2022-03-08 | 1.288 | 5,245,491 | +7,575 | 1.48% | 6,757,871 |
| 2022-03-09 | 2022-03-07 | 1.352 | 5,237,916 | -3,788 | 1.48% | 7,079,986 |
| 2022-03-08 | 2022-03-04 | 1.352 | 5,241,704 | -9,469 | 1.48% | 7,085,106 |
| 2022-03-07 | 2022-03-03 | 1.362 | 5,251,173 | +11,363 | 1.48% | 7,153,358 |
| 2022-03-03 | 2022-03-01 | 1.394 | 5,239,810 | +7,576 | 1.48% | 7,303,876 |
| 2022-02-28 | 2022-02-24 | 1.404 | 5,232,234 | +1,894 | 1.48% | 7,348,568 |
| 2022-02-09 | 2022-02-07 | 1.373 | 5,230,340 | +34,091 | 1.48% | 7,180,211 |
| 2022-02-07 | 2022-01-31 | 1.383 | 5,196,249 | +9,470 | 1.47% | 7,188,283 |
| 2022-02-04 | 2022-01-27 | 1.383 | 5,186,779 | +9,469 | 1.46% | 7,175,183 |
| 2022-01-18 | 2022-01-14 | 1.489 | 5,177,310 | +30,303 | 1.46% | 7,708,807 |
| 2022-01-04 | 2021-12-31 | 1.352 | 5,147,007 | -90,909 | 1.45% | 6,957,106 |
| 2021-12-23 | 2021-12-21 | 1.341 | 5,237,916 | +162,879 | 1.48% | 7,024,674 |
| 2021-12-13 | 2021-12-09 | 1.404 | 5,075,037 | +9,470 | 1.43% | 7,127,788 |
| 2021-12-08 | 2021-12-06 | 1.404 | 5,065,567 | +1,894 | 1.43% | 7,114,488 |
| 2021-12-07 | 2021-12-03 | 1.426 | 5,063,673 | +3,788 | 1.43% | 7,218,772 |
| 2021-12-06 | 2021-12-02 | 1.436 | 5,059,885 | +3,787 | 1.43% | 7,266,804 |
| 2021-12-02 | 2021-11-30 | 1.426 | 5,056,098 | -11,363 | 1.43% | 7,207,973 |
| 2021-12-01 | 2021-11-29 | 1.436 | 5,067,461 | -18,940 | 1.43% | 7,277,685 |
| 2021-11-26 | 2021-11-24 | 1.436 | 5,086,401 | +3,788 | 1.43% | 7,304,886 |
| 2021-11-18 | 2021-11-16 | 1.510 | 5,082,613 | +9,470 | 1.43% | 7,675,152 |
| 2021-11-16 | 2021-11-12 | 1.457 | 5,073,143 | +3,788 | 1.43% | 7,392,990 |
| 2021-11-12 | 2021-11-10 | 1.457 | 5,069,355 | +17,045 | 1.43% | 7,387,470 |
| 2021-11-08 | 2021-11-04 | 1.552 | 5,052,310 | +1,894 | 1.43% | 7,842,802 |
| 2021-10-27 | 2021-10-25 | 1.668 | 5,050,416 | -56,818 | 1.42% | 8,426,518 |
| 2021-10-20 | 2021-10-18 | 1.690 | 5,107,234 | -189,394 | 1.44% | 8,629,183 |
| 2021-10-18 | 2021-10-12 | 1.595 | 5,296,628 | +32,197 | 1.49% | 8,445,791 |
| 2021-10-11 | 2021-10-07 | 1.679 | 5,264,431 | -45,454 | 1.48% | 8,839,190 |
| 2021-10-08 | 2021-10-06 | 1.595 | 5,309,885 | +73,863 | 1.50% | 8,466,930 |
| 2021-10-07 | 2021-10-05 | 1.573 | 5,236,022 | -30,303 | 1.48% | 8,238,566 |
| 2021-10-06 | 2021-10-04 | 1.595 | 5,266,325 | -5,682 | 1.49% | 8,397,471 |
| 2021-09-30 | 2021-09-28 | 1.584 | 5,272,007 | -9,469 | 1.49% | 8,350,859 |
| 2021-09-28 | 2021-09-24 | 1.521 | 5,281,476 | -37,879 | 1.49% | 8,031,224 |
| 2021-09-27 | 2021-09-23 | 1.447 | 5,319,355 | -9,470 | 1.50% | 7,695,617 |
| 2021-09-21 | 2021-09-17 | 1.436 | 5,328,825 | +2,211 | 1.50% | 7,653,045 |
| 2021-09-15 | 2021-09-13 | 1.510 | 5,326,614 | +13,258 | 1.50% | 8,043,613 |
| 2021-09-14 | 2021-09-10 | 1.500 | 5,313,356 | +13,258 | 1.50% | 7,967,484 |
| 2021-09-13 | 2021-09-09 | 1.500 | 5,300,098 | -24,622 | 1.49% | 7,947,603 |
| 2021-09-06 | 2021-09-02 | 1.478 | 5,324,720 | +9,470 | 1.50% | 7,872,066 |
| 2021-09-03 | 2021-09-01 | 1.457 | 5,315,250 | -13,258 | 1.50% | 7,745,808 |
| 2021-08-24 | 2021-08-20 | 1.436 | 5,328,508 | +37,879 | 1.50% | 7,652,590 |
| 2021-08-05 | 2021-08-03 | 1.457 | 5,290,629 | +13,258 | 1.49% | 7,709,928 |
| 2021-08-03 | 2021-07-30 | 1.457 | 5,277,371 | +51,136 | 1.49% | 7,690,607 |
| 2021-07-30 | 2021-07-28 | 1.510 | 5,226,235 | +5,682 | 1.47% | 7,892,033 |
| 2021-07-29 | 2021-07-27 | 1.542 | 5,220,553 | +18,939 | 1.47% | 8,048,840 |
| 2021-07-28 | 2021-07-26 | 1.573 | 5,201,614 | +26,516 | 1.47% | 8,184,428 |
| 2021-07-22 | 2021-07-20 | 1.647 | 5,175,098 | +94,696 | 1.46% | 8,525,249 |
| 2021-07-15 | 2021-07-13 | 1.711 | 5,080,402 | -11,363 | 1.43% | 8,691,145 |
| 2021-07-13 | 2021-07-09 | 1.616 | 5,091,765 | +26,515 | 1.44% | 8,226,663 |
| 2021-07-12 | 2021-07-08 | 1.658 | 5,065,250 | +17,045 | 1.43% | 8,397,779 |
| 2021-07-09 | 2021-07-07 | 1.700 | 5,048,205 | +62,500 | 1.42% | 8,582,756 |
| 2021-07-07 | 2021-07-05 | 1.764 | 4,985,705 | -3,095 | 1.41% | 8,792,390 |
| 2021-06-30 | 2021-06-28 | 1.764 | 4,988,800 | -1,894 | 1.41% | 8,797,849 |
| 2021-06-28 | 2021-06-24 | 1.869 | 4,990,694 | -30,303 | 1.41% | 9,328,206 |
| 2021-06-25 | 2021-06-23 | 1.816 | 5,020,997 | -3,788 | 1.42% | 9,119,737 |
| 2021-06-21 | 2021-06-17 | 1.785 | 5,024,785 | -13,258 | 1.42% | 8,967,432 |
| 2021-06-17 | 2021-06-15 | 1.753 | 5,038,043 | +9,470 | 1.42% | 8,831,488 |
| 2021-06-11 | 2021-06-09 | 1.795 | 5,028,573 | -50,700 | 1.42% | 9,027,294 |
| 2021-06-08 | 2021-06-04 | 1.764 | 5,079,273 | -28,409 | 1.43% | 8,957,400 |
| 2021-06-07 | 2021-06-03 | 1.753 | 5,107,682 | -1,096 | 1.44% | 8,953,562 |
| 2021-06-03 | 2021-06-01 | 1.690 | 5,108,778 | -7,576 | 1.44% | 8,631,791 |
| 2021-06-02 | 2021-05-31 | 1.679 | 5,116,354 | +41,666 | 1.44% | 8,590,563 |
| 2021-05-27 | 2021-05-25 | 1.679 | 5,074,688 | +12,566 | 1.43% | 8,520,604 |
| 2021-05-26 | 2021-05-24 | 1.732 | 5,062,122 | -28,409 | 1.43% | 8,766,785 |
| 2021-05-25 | 2021-05-21 | 1.732 | 5,090,531 | -66,288 | 1.44% | 8,815,985 |
| 2021-05-24 | 2021-05-20 | 1.721 | 5,156,819 | +5,682 | 1.45% | 8,876,329 |
| 2021-05-20 | 2021-05-17 | 1.679 | 5,151,137 | +3,788 | 1.45% | 8,648,965 |
| 2021-05-18 | 2021-05-14 | 1.732 | 5,147,349 | -9,470 | 1.45% | 8,914,385 |
| 2021-05-17 | 2021-05-13 | 1.732 | 5,156,819 | -121,212 | 1.45% | 8,930,785 |
| 2021-05-14 | 2021-05-12 | 1.668 | 5,278,031 | +1,894 | 1.49% | 8,806,289 |
| 2021-05-13 | 2021-05-11 | 1.658 | 5,276,137 | -85,228 | 1.49% | 8,747,413 |
| 2021-05-12 | 2021-05-10 | 1.616 | 5,361,365 | -28,409 | 1.51% | 8,662,250 |
| 2021-05-05 | 2021-05-03 | 1.489 | 5,389,774 | -9,469 | 1.52% | 8,025,158 |
| 2021-04-30 | 2021-04-28 | 1.510 | 5,399,243 | -30,303 | 1.52% | 8,153,289 |
| 2021-04-29 | 2021-04-27 | 1.478 | 5,429,546 | -81,440 | 1.53% | 8,027,041 |
| 2021-04-28 | 2021-04-26 | 1.447 | 5,510,986 | +94,697 | 1.55% | 7,972,854 |
| 2021-04-26 | 2021-04-22 | 1.436 | 5,416,289 | +7,576 | 1.53% | 7,778,658 |
| 2021-04-23 | 2021-04-21 | 1.436 | 5,408,713 | -56,818 | 1.53% | 7,767,777 |
| 2021-04-22 | 2021-04-20 | 1.436 | 5,465,531 | -35,985 | 1.54% | 7,849,377 |
| 2021-04-20 | 2021-04-16 | 1.415 | 5,501,516 | -9,470 | 1.55% | 7,784,865 |
| 2021-04-16 | 2021-04-14 | 1.320 | 5,510,986 | +9,470 | 1.55% | 7,274,502 |
| 2021-04-15 | 2021-04-13 | 1.320 | 5,501,516 | -30,303 | 1.55% | 7,262,001 |
| 2021-04-14 | 2021-04-12 | 1.278 | 5,531,819 | +24,621 | 1.56% | 7,068,337 |
| 2021-04-13 | 2021-04-09 | 1.331 | 5,507,198 | +16,609 | 1.55% | 7,327,657 |
| 2021-04-12 | 2021-04-08 | 1.331 | 5,490,589 | -5,682 | 1.55% | 7,305,558 |
| 2021-04-08 | 2021-04-01 | 1.309 | 5,496,271 | +1,894 | 1.55% | 7,197,037 |
| 2021-04-07 | 2021-03-31 | 1.288 | 5,494,377 | -9,470 | 1.55% | 7,078,516 |
| 2021-04-01 | 2021-03-30 | 1.288 | 5,503,847 | -37,878 | 1.55% | 7,090,716 |
| 2021-03-31 | 2021-03-29 | 1.278 | 5,541,725 | -132,576 | 1.56% | 7,080,995 |
| 2021-03-30 | 2021-03-26 | 1.299 | 5,674,301 | +49,242 | 1.60% | 7,370,236 |
| 2021-03-29 | 2021-03-25 | 1.236 | 5,625,059 | +17,046 | 1.59% | 6,949,873 |
| 2021-03-26 | 2021-03-24 | 1.246 | 5,608,013 | -17,046 | 1.58% | 6,988,033 |
| 2021-03-25 | 2021-03-23 | 1.267 | 5,625,059 | +160,985 | 1.59% | 7,128,075 |
| 2021-03-24 | 2021-03-22 | 1.299 | 5,464,074 | +763,258 | 1.54% | 7,097,176 |
| 2021-03-23 | 2021-03-19 | 1.352 | 4,700,816 | +106,060 | 1.33% | 6,353,999 |
| 2021-03-22 | 2021-03-18 | 1.352 | 4,594,756 | +123,106 | 1.30% | 6,210,640 |
| 2021-03-19 | 2021-03-17 | 1.352 | 4,471,650 | +18,940 | 1.26% | 6,044,240 |
| 2021-03-18 | 2021-03-16 | 1.373 | 4,452,710 | +138,257 | 1.26% | 6,112,680 |
| 2021-03-08 | 2021-03-04 | 1.383 | 4,314,453 | +9,470 | 1.22% | 5,968,442 |
| 2021-03-05 | 2021-03-03 | 1.404 | 4,304,983 | -66,288 | 1.21% | 6,046,263 |
| 2021-03-02 | 2021-02-26 | 1.404 | 4,371,271 | +9,470 | 1.23% | 6,139,363 |
| 2021-02-26 | 2021-02-24 | 1.373 | 4,361,801 | +9,470 | 1.23% | 5,987,880 |
| 2021-02-24 | 2021-02-22 | 1.404 | 4,352,331 | +24,621 | 1.23% | 6,112,762 |
| 2021-02-23 | 2021-02-19 | 1.383 | 4,327,710 | +66,288 | 1.22% | 5,986,781 |
| 2021-02-22 | 2021-02-18 | 1.383 | 4,261,422 | +189,394 | 1.20% | 5,895,081 |
| 2021-02-19 | 2021-02-17 | 1.415 | 4,072,028 | +11,363 | 1.15% | 5,762,083 |
| 2021-02-18 | 2021-02-16 | 1.426 | 4,060,665 | +13,258 | 1.15% | 5,788,884 |
| 2021-02-16 | 2021-02-09 | 1.352 | 4,047,407 | +32,197 | 1.14% | 5,470,799 |
| 2021-02-10 | 2021-02-08 | 1.362 | 4,015,210 | +41,666 | 1.13% | 5,469,680 |
| 2021-02-09 | 2021-02-05 | 1.373 | 3,973,544 | +58,713 | 1.12% | 5,454,881 |
| 2021-02-08 | 2021-02-04 | 1.373 | 3,914,831 | +4,421 | 1.10% | 5,374,280 |
| 2021-02-01 | 2021-01-28 | 1.373 | 3,910,410 | -9,470 | 1.10% | 5,368,211 |
| 2021-01-29 | 2021-01-27 | 1.373 | 3,919,880 | +5,682 | 1.11% | 5,381,211 |
| 2021-01-27 | 2021-01-25 | 1.373 | 3,914,198 | -28,409 | 1.10% | 5,373,411 |
| 2021-01-26 | 2021-01-22 | 1.383 | 3,942,607 | +28,409 | 1.11% | 5,454,045 |
| 2021-01-25 | 2021-01-21 | 1.394 | 3,914,198 | +11,364 | 1.10% | 5,456,079 |
| 2021-01-21 | 2021-01-19 | 1.426 | 3,902,834 | +9,469 | 1.10% | 5,563,880 |
| 2021-01-07 | 2021-01-05 | 1.373 | 3,893,365 | -7,575 | 1.10% | 5,344,811 |
| 2021-01-06 | 2021-01-04 | 1.373 | 3,900,940 | -9,470 | 1.10% | 5,355,210 |
| 2021-01-05 | 2020-12-31 | 1.394 | 3,910,410 | -18,939 | 1.10% | 5,450,799 |
| 2020-12-30 | 2020-12-28 | 1.309 | 3,929,349 | +28,409 | 1.11% | 5,145,247 |
| 2020-12-23 | 2020-12-21 | 1.373 | 3,900,940 | -28,409 | 1.10% | 5,355,210 |
| 2020-12-09 | 2020-12-07 | 1.447 | 3,929,349 | -9,470 | 1.11% | 5,684,668 |
| 2020-12-08 | 2020-12-04 | 1.383 | 3,938,819 | -20,833 | 1.11% | 5,448,805 |
| 2020-12-07 | 2020-12-03 | 1.457 | 3,959,652 | -24,622 | 1.12% | 5,770,322 |
| 2020-12-01 | 2020-11-27 | 1.331 | 3,984,274 | -24,621 | 1.12% | 5,301,316 |
| 2020-11-30 | 2020-11-26 | 1.331 | 4,008,895 | +5,682 | 1.13% | 5,334,075 |
| 2020-11-27 | 2020-11-25 | 1.341 | 4,003,213 | +47,348 | 1.13% | 5,368,789 |
| 2020-11-26 | 2020-11-24 | 1.320 | 3,955,865 | +15,152 | 1.12% | 5,221,742 |
| 2020-11-24 | 2020-11-20 | 1.278 | 3,940,713 | +9,470 | 1.11% | 5,035,285 |
| 2020-11-23 | 2020-11-19 | 1.309 | 3,931,243 | +47,348 | 1.11% | 5,147,727 |
| 2020-11-18 | 2020-11-16 | 1.320 | 3,883,895 | +56,818 | 1.10% | 5,126,741 |
| 2020-11-12 | 2020-11-10 | 1.309 | 3,827,077 | -13,257 | 1.08% | 5,011,328 |
| 2020-11-10 | 2020-11-06 | 1.299 | 3,840,334 | +64,394 | 1.08% | 4,988,133 |
| 2020-11-03 | 2020-10-30 | 1.288 | 3,775,940 | -3,788 | 1.07% | 4,864,619 |
| 2020-11-02 | 2020-10-29 | 1.331 | 3,779,728 | -11,364 | 1.07% | 5,029,155 |
| 2020-10-30 | 2020-10-28 | 1.341 | 3,791,092 | +56,818 | 1.07% | 5,084,309 |
| 2020-10-28 | 2020-10-23 | 1.352 | 3,734,274 | +94,697 | 1.05% | 5,047,543 |
| 2020-10-21 | 2020-10-19 | 1.362 | 3,639,577 | +43,561 | 1.03% | 4,957,977 |
| 2020-10-20 | 2020-10-16 | 1.362 | 3,596,016 | +15,151 | 1.01% | 4,898,637 |
| 2020-10-15 | 2020-10-12 | 1.373 | 3,580,865 | +77,652 | 1.01% | 4,915,811 |
| 2020-10-12 | 2020-10-08 | 1.426 | 3,503,213 | +17,045 | 0.99% | 4,994,180 |
| 2020-10-07 | 2020-10-05 | 1.457 | 3,486,168 | +9,470 | 0.98% | 5,080,323 |
| 2020-09-30 | 2020-09-28 | 1.478 | 3,476,698 | +15,152 | 0.98% | 5,139,950 |
| 2020-09-21 | 2020-09-17 | 1.521 | 3,461,546 | -56,819 | 0.98% | 5,263,765 |
| 2020-09-02 | 2020-08-31 | 1.510 | 3,518,365 | -9,469 | 0.99% | 5,313,013 |
| 2020-09-01 | 2020-08-28 | 1.552 | 3,527,834 | +49,242 | 1.00% | 5,476,327 |
| 2020-08-31 | 2020-08-27 | 1.573 | 3,478,592 | +18,940 | 0.98% | 5,473,356 |
| 2020-08-28 | 2020-08-26 | 1.616 | 3,459,652 | +37,878 | 0.98% | 5,589,691 |
| 2020-08-27 | 2020-08-25 | 1.616 | 3,421,774 | +24,622 | 0.97% | 5,528,492 |
| 2020-08-19 | 2020-08-17 | 1.658 | 3,397,152 | +3,787 | 0.96% | 5,632,206 |
| 2020-08-18 | 2020-08-14 | 1.647 | 3,393,365 | +115,531 | 0.96% | 5,590,094 |
| 2020-08-17 | 2020-08-13 | 1.668 | 3,277,834 | -28,409 | 0.92% | 5,469,000 |
| 2020-08-12 | 2020-08-10 | 1.616 | 3,306,243 | +13,257 | 0.93% | 5,341,831 |
| 2020-07-30 | 2020-07-28 | 1.605 | 3,292,986 | +24,621 | 0.93% | 5,285,638 |
| 2020-07-24 | 2020-07-22 | 1.605 | 3,268,365 | +28,410 | 0.92% | 5,246,118 |
| 2020-07-23 | 2020-07-21 | 1.647 | 3,239,955 | +49,242 | 0.91% | 5,337,372 |
| 2020-07-22 | 2020-07-20 | 1.690 | 3,190,713 | +20,833 | 0.90% | 5,391,029 |
| 2020-07-17 | 2020-07-15 | 1.732 | 3,169,880 | +37,879 | 0.89% | 5,489,725 |
| 2020-07-16 | 2020-07-14 | 1.732 | 3,132,001 | +17,046 | 0.88% | 5,424,125 |
| 2020-07-13 | 2020-07-09 | 1.753 | 3,114,955 | +9,469 | 0.88% | 5,460,392 |
| 2020-06-18 | 2020-06-16 | 1.774 | 3,105,486 | -28,409 | 0.88% | 5,509,381 |
| 2020-06-12 | 2020-06-10 | 1.837 | 3,133,895 | +5,682 | 0.88% | 5,758,344 |
| 2020-06-11 | 2020-06-09 | 1.816 | 3,128,213 | +37,879 | 0.88% | 5,681,836 |
| 2020-06-10 | 2020-06-08 | 1.774 | 3,090,334 | -9,470 | 0.87% | 5,482,500 |
| 2020-06-09 | 2020-06-05 | 1.795 | 3,099,804 | -9,470 | 0.87% | 5,564,768 |
| 2020-06-08 | 2020-06-04 | 1.753 | 3,109,274 | +212,122 | 0.88% | 5,450,433 |
| 2020-06-04 | 2020-06-02 | 1.700 | 2,897,152 | +7,575 | 0.82% | 4,925,622 |
| 2020-06-03 | 2020-06-01 | 1.721 | 2,889,577 | +142,046 | 0.82% | 4,973,771 |
| 2020-06-01 | 2020-05-28 | 1.732 | 2,747,531 | -37,879 | 0.77% | 4,758,284 |
| 2020-05-26 | 2020-05-22 | 1.764 | 2,785,410 | -22,727 | 0.79% | 4,912,126 |
| 2020-05-25 | 2020-05-21 | 1.848 | 2,808,137 | +9,469 | 0.79% | 5,189,437 |
| 2020-05-18 | 2020-05-14 | 1.827 | 2,798,668 | +9,470 | 0.79% | 5,112,831 |
| 2020-05-15 | 2020-05-13 | 1.827 | 2,789,198 | +9,470 | 0.79% | 5,095,530 |
| 2020-05-14 | 2020-05-12 | 1.943 | 2,779,728 | +3,788 | 0.78% | 5,401,123 |
| 2020-05-06 | 2020-05-04 | 1.880 | 2,775,940 | +1,894 | 0.78% | 5,217,879 |
| 2020-04-24 | 2020-04-22 | 1.785 | 2,774,046 | +30,303 | 0.78% | 4,950,673 |
| 2020-04-22 | 2020-04-20 | 1.816 | 2,743,743 | +7,575 | 0.77% | 4,983,515 |
| 2020-04-20 | 2020-04-16 | 1.795 | 2,736,168 | +9,470 | 0.77% | 4,911,969 |
| 2020-04-16 | 2020-04-14 | 1.890 | 2,726,698 | -18,939 | 0.77% | 5,154,114 |
| 2020-04-15 | 2020-04-09 | 1.890 | 2,745,637 | +18,939 | 0.77% | 5,189,913 |
| 2020-04-03 | 2020-04-01 | 1.764 | 2,726,698 | +34,091 | 0.77% | 4,808,586 |
| 2020-04-02 | 2020-03-31 | 1.964 | 2,692,607 | +164,773 | 0.76% | 5,288,711 |
| 2020-03-31 | 2020-03-27 | 1.964 | 2,527,834 | -13,258 | 0.71% | 4,965,070 |
| 2020-03-30 | 2020-03-26 | 2.006 | 2,541,092 | +225,379 | 0.72% | 5,098,447 |
| 2020-03-27 | 2020-03-25 | 1.890 | 2,315,713 | +3,788 | 0.65% | 4,377,253 |
| 2020-03-26 | 2020-03-24 | 1.848 | 2,311,925 | +53,030 | 0.65% | 4,272,437 |
| 2020-03-25 | 2020-03-23 | 1.795 | 2,258,895 | +225,379 | 0.64% | 4,055,168 |
| 2020-03-23 | 2020-03-19 | 1.690 | 2,033,516 | +9,470 | 0.57% | 3,435,829 |
| 2020-03-19 | 2020-03-17 | 1.785 | 2,024,046 | +17,045 | 0.57% | 3,612,193 |
| 2020-03-17 | 2020-03-13 | 1.932 | 2,007,001 | +35,985 | 0.57% | 3,878,489 |
| 2020-03-16 | 2020-03-12 | 2.017 | 1,971,016 | -22,727 | 0.56% | 3,975,460 |
| 2020-03-12 | 2020-03-10 | 1.985 | 1,993,743 | +24,621 | 0.56% | 3,958,138 |
| 2020-03-03 | 2020-02-28 | 2.144 | 1,969,122 | +32,197 | 0.56% | 4,221,167 |
| 2020-03-02 | 2020-02-27 | 2.175 | 1,936,925 | +28,409 | 0.55% | 4,213,509 |
| 2020-02-26 | 2020-02-24 | 2.165 | 1,908,516 | +9,470 | 0.54% | 4,131,555 |
| 2020-02-25 | 2020-02-21 | 2.260 | 1,899,046 | -9,470 | 0.54% | 4,291,540 |
| 2020-02-19 | 2020-02-17 | 2.207 | 1,908,516 | -15,152 | 0.54% | 4,212,171 |
| 2020-02-18 | 2020-02-14 | 2.207 | 1,923,668 | -11,363 | 0.54% | 4,245,612 |
| 2020-02-14 | 2020-02-12 | 2.196 | 1,935,031 | -47,349 | 0.55% | 4,250,257 |
| 2020-02-13 | 2020-02-11 | 2.218 | 1,982,380 | -9,469 | 0.56% | 4,396,126 |
| 2020-02-10 | 2020-02-06 | 2.154 | 1,991,849 | -39,773 | 0.56% | 4,290,921 |
| 2020-02-07 | 2020-02-05 | 2.133 | 2,031,622 | -1,894 | 0.57% | 4,333,694 |
| 2020-02-06 | 2020-02-04 | 2.112 | 2,033,516 | +22,727 | 0.57% | 4,294,786 |
| 2020-02-05 | 2020-02-03 | 2.091 | 2,010,789 | -15,151 | 0.57% | 4,204,319 |
| 2020-02-03 | 2020-01-30 | 2.091 | 2,025,940 | +18,939 | 0.57% | 4,235,997 |
| 2020-01-31 | 2020-01-29 | 2.196 | 2,007,001 | -1,894 | 0.57% | 4,408,338 |
| 2020-01-30 | 2020-01-24 | 2.270 | 2,008,895 | +18,940 | 0.57% | 4,560,995 |
| 2020-01-23 | 2020-01-21 | 2.281 | 1,989,955 | +28,409 | 0.56% | 4,539,008 |
| 2020-01-21 | 2020-01-17 | 2.471 | 1,961,546 | +32,197 | 0.55% | 4,847,059 |
| 2020-01-14 | 2020-01-10 | 2.513 | 1,929,349 | -9,470 | 0.54% | 4,848,994 |
| 2020-01-13 | 2020-01-09 | 2.503 | 1,938,819 | +7,576 | 0.54% | 4,852,321 |
| 2020-01-10 | 2020-01-08 | 2.534 | 1,931,243 | +41,666 | 0.54% | 4,894,542 |
| 2020-01-09 | 2020-01-07 | 2.587 | 1,889,577 | +5,682 | 0.53% | 4,888,714 |
| 2020-01-07 | 2020-01-03 | 2.651 | 1,883,895 | -5,682 | 0.53% | 4,993,377 |
| 2020-01-06 | 2020-01-02 | 2.672 | 1,889,577 | -13,257 | 0.53% | 5,048,345 |
| 2020-01-03 | 2019-12-31 | 2.735 | 1,902,834 | +17,045 | 0.53% | 5,204,327 |
| 2020-01-02 | 2019-12-27 | 2.809 | 1,885,789 | -24,621 | 0.53% | 5,297,106 |
| 2019-12-30 | 2019-12-24 | 2.809 | 1,910,410 | -11,364 | 0.53% | 5,366,265 |
| 2019-12-27 | 2019-12-20 | 2.767 | 1,921,774 | -7,575 | 0.54% | 5,317,011 |
| 2019-12-23 | 2019-12-19 | 2.756 | 1,929,349 | +7,575 | 0.54% | 5,317,595 |
| 2019-12-20 | 2019-12-18 | 2.809 | 1,921,774 | +82,665 | 0.54% | 5,398,186 |
| 2019-12-18 | 2019-12-16 | 2.714 | 1,839,109 | -81,439 | 0.51% | 4,991,195 |
| 2019-12-17 | 2019-12-13 | 2.682 | 1,920,548 | -71,970 | 0.54% | 5,151,371 |
| 2019-12-16 | 2019-12-12 | 2.714 | 1,992,518 | +7,576 | 0.56% | 5,407,534 |
| 2019-12-13 | 2019-12-11 | 2.577 | 1,984,942 | +32,197 | 0.55% | 5,114,481 |
| 2019-12-10 | 2019-12-06 | 2.397 | 1,952,745 | -3,788 | 0.54% | 4,680,964 |
| 2019-12-02 | 2019-11-28 | 2.365 | 1,956,533 | -94,697 | 0.55% | 4,628,061 |
| 2019-11-29 | 2019-11-27 | 2.429 | 2,051,230 | -13,258 | 0.57% | 4,982,027 |
| 2019-11-27 | 2019-11-25 | 2.513 | 2,064,488 | -15,151 | 0.57% | 5,188,636 |
| 2019-11-21 | 2019-11-19 | 2.598 | 2,079,639 | +9,469 | 0.58% | 5,402,403 |
| 2019-11-13 | 2019-11-11 | 2.714 | 2,070,170 | -20,833 | 0.57% | 5,618,276 |
| 2019-11-12 | 2019-11-08 | 2.830 | 2,091,003 | +5,682 | 0.58% | 5,917,706 |
| 2019-11-11 | 2019-11-07 | 2.693 | 2,085,321 | +3,788 | 0.58% | 5,615,352 |
| 2019-11-08 | 2019-11-06 | 2.735 | 2,081,533 | +30,303 | 0.58% | 5,693,076 |
| 2019-11-07 | 2019-11-05 | 2.915 | 2,051,230 | -125,000 | 0.57% | 5,978,433 |
| 2019-11-06 | 2019-11-04 | 2.735 | 2,176,230 | +18,939 | 0.60% | 5,952,076 |
| 2019-11-05 | 2019-11-01 | 2.661 | 2,157,291 | +3,788 | 0.60% | 5,740,810 |
| 2019-11-04 | 2019-10-31 | 2.608 | 2,153,503 | -45,454 | 0.60% | 5,617,025 |
| 2019-11-01 | 2019-10-30 | 2.566 | 2,198,957 | -11,364 | 0.61% | 5,642,700 |
| 2019-10-31 | 2019-10-29 | 2.513 | 2,210,321 | +18,939 | 0.61% | 5,555,156 |
| 2019-10-30 | 2019-10-28 | 2.471 | 2,191,382 | -32,197 | 0.61% | 5,414,993 |
| 2019-10-28 | 2019-10-24 | 2.418 | 2,223,579 | -22,727 | 0.62% | 5,377,148 |
| 2019-10-25 | 2019-10-23 | 2.408 | 2,246,306 | -22,727 | 0.62% | 5,408,386 |
| 2019-10-24 | 2019-10-22 | 2.397 | 2,269,033 | -66,288 | 0.62% | 5,439,144 |
| 2019-10-23 | 2019-10-21 | 2.313 | 2,335,321 | +3,788 | 0.64% | 5,400,757 |
| 2019-10-22 | 2019-10-18 | 2.302 | 2,331,533 | +11,363 | 0.64% | 5,367,375 |
| 2019-10-21 | 2019-10-17 | 2.270 | 2,320,170 | -9,469 | 0.64% | 5,267,714 |
| 2019-10-18 | 2019-10-16 | 2.207 | 2,329,639 | -20,834 | 0.64% | 5,141,606 |
| 2019-10-17 | 2019-10-15 | 2.196 | 2,350,473 | -22,727 | 0.65% | 5,162,767 |
| 2019-10-16 | 2019-10-14 | 2.154 | 2,373,200 | -56,818 | 0.65% | 5,112,442 |
| 2019-10-15 | 2019-10-11 | 2.123 | 2,430,018 | -49,242 | 0.67% | 5,157,859 |
| 2019-10-11 | 2019-10-09 | 2.070 | 2,479,260 | -32,197 | 0.68% | 5,131,473 |
| 2019-10-10 | 2019-10-08 | 2.112 | 2,511,457 | +53,030 | 0.69% | 5,304,197 |
| 2019-10-09 | 2019-10-04 | 2.049 | 2,458,427 | -9,470 | 0.68% | 5,036,432 |
| 2019-10-08 | 2019-10-03 | 2.091 | 2,467,897 | -96,591 | 0.68% | 5,160,076 |
| 2019-10-04 | 2019-10-02 | 2.080 | 2,564,488 | +9,470 | 0.71% | 5,334,956 |
| 2019-10-03 | 2019-09-30 | 2.080 | 2,555,018 | -71,970 | 0.70% | 5,315,255 |
| 2019-10-02 | 2019-09-27 | 2.028 | 2,626,988 | -49,242 | 0.72% | 5,326,271 |
| 2019-09-30 | 2019-09-26 | 2.070 | 2,676,230 | -9,470 | 0.74% | 5,539,154 |
| 2019-09-27 | 2019-09-25 | 2.017 | 2,685,700 | +9,470 | 0.74% | 5,416,949 |
| 2019-09-05 | 2019-09-03 | 1.954 | 2,676,230 | -9,470 | 0.74% | 5,228,283 |
| 2019-09-04 | 2019-09-02 | 1.954 | 2,685,700 | +140,152 | 0.74% | 5,246,784 |
| 2019-09-03 | 2019-08-30 | 1.975 | 2,545,548 | -28,409 | 0.70% | 5,026,745 |
| 2019-09-02 | 2019-08-29 | 1.985 | 2,573,957 | -37,879 | 0.71% | 5,110,025 |
| 2019-08-30 | 2019-08-28 | 2.049 | 2,611,836 | -9,470 | 0.72% | 5,350,712 |
| 2019-08-29 | 2019-08-27 | 1.985 | 2,621,306 | -7,576 | 0.72% | 5,204,026 |
| 2019-08-19 | 2019-08-15 | 1.932 | 2,628,882 | -18,939 | 0.72% | 5,080,262 |
| 2019-08-15 | 2019-08-13 | 1.901 | 2,647,821 | +20,833 | 0.73% | 5,032,978 |
| 2019-08-14 | 2019-08-12 | 1.922 | 2,626,988 | +9,470 | 0.72% | 5,048,861 |
| 2019-08-13 | 2019-08-09 | 2.006 | 2,617,518 | +62,500 | 0.72% | 5,251,788 |
| 2019-08-09 | 2019-08-07 | 1.964 | 2,555,018 | +45,455 | 0.70% | 5,018,464 |
| 2019-08-08 | 2019-08-06 | 2.070 | 2,509,563 | +9,469 | 0.69% | 5,194,193 |
| 2019-08-07 | 2019-08-05 | 2.028 | 2,500,094 | +41,667 | 0.69% | 5,068,991 |
| 2019-08-06 | 2019-08-02 | 2.112 | 2,458,427 | +119,318 | 0.68% | 5,192,198 |
| 2019-08-02 | 2019-07-31 | 2.186 | 2,339,109 | +9,470 | 0.64% | 5,113,105 |
| 2019-07-31 | 2019-07-29 | 2.154 | 2,329,639 | +22,727 | 0.64% | 5,018,602 |
| 2019-07-30 | 2019-07-26 | 2.207 | 2,306,912 | -20,833 | 0.63% | 5,091,447 |
| 2019-07-26 | 2019-07-24 | 2.218 | 2,327,745 | -11,364 | 0.64% | 5,162,007 |
| 2019-07-25 | 2019-07-23 | 2.249 | 2,339,109 | -132,576 | 0.64% | 5,261,311 |
| 2019-07-24 | 2019-07-22 | 2.165 | 2,471,685 | -7,575 | 0.68% | 5,350,704 |
| 2019-07-23 | 2019-07-19 | 2.144 | 2,479,260 | +3,787 | 0.68% | 5,314,740 |
| 2019-07-22 | 2019-07-18 | 2.165 | 2,475,473 | -7,575 | 0.68% | 5,358,904 |
| 2019-07-15 | 2019-07-11 | 2.144 | 2,483,048 | +22,727 | 0.68% | 5,322,860 |
| 2019-07-05 | 2019-07-03 | 2.196 | 2,460,321 | -1,200,758 | 0.68% | 5,404,046 |
| 2019-07-04 | 2019-07-02 | 2.196 | 3,661,079 | +18,940 | 1.01% | 8,041,487 |
| 2019-07-03 | 2019-06-28 | 2.175 | 3,642,139 | +13,257 | 1.00% | 7,922,963 |
| 2019-07-02 | 2019-06-27 | 2.196 | 3,628,882 | +115,531 | 1.00% | 7,970,767 |
| 2019-06-28 | 2019-06-26 | 2.196 | 3,513,351 | -9,470 | 0.97% | 7,717,005 |
| 2019-06-27 | 2019-06-25 | 2.101 | 3,522,821 | -30,303 | 0.97% | 7,402,997 |
| 2019-06-06 | 2019-06-04 | 1.943 | 3,553,124 | +104,167 | 0.98% | 6,903,862 |
| 2019-06-04 | 2019-05-31 | 1.985 | 3,448,957 | -18,940 | 0.95% | 6,847,145 |
| 2019-06-03 | 2019-05-30 | 1.985 | 3,467,897 | -1,271 | 0.95% | 6,884,747 |
| 2019-05-29 | 2019-05-27 | 2.006 | 3,469,168 | -20,833 | 0.95% | 6,960,539 |
| 2019-05-27 | 2019-05-23 | 1.975 | 3,490,001 | -60,606 | 0.96% | 6,891,775 |
| 2019-05-10 | 2019-05-08 | 2.017 | 3,550,607 | +22,727 | 0.98% | 7,161,432 |
| 2019-05-09 | 2019-05-07 | 2.038 | 3,527,880 | +51,137 | 0.97% | 7,190,102 |
| 2019-05-08 | 2019-05-06 | 2.038 | 3,476,743 | -1,894 | 0.96% | 7,085,880 |
| 2019-04-29 | 2019-04-25 | 2.101 | 3,478,637 | -9,470 | 0.96% | 7,310,147 |
| 2019-04-26 | 2019-04-24 | 2.038 | 3,488,107 | +11,364 | 0.96% | 7,109,041 |
| 2019-04-18 | 2019-04-16 | 2.091 | 3,476,743 | +20,833 | 0.96% | 7,269,452 |
| 2019-04-17 | 2019-04-15 | 2.101 | 3,455,910 | +51,136 | 0.95% | 7,262,388 |
| 2019-04-16 | 2019-04-12 | 2.112 | 3,404,774 | +24,622 | 0.94% | 7,190,883 |
| 2019-04-11 | 2019-04-09 | 2.101 | 3,380,152 | +26,515 | 0.93% | 7,103,187 |
| 2019-04-08 | 2019-04-03 | 2.112 | 3,353,637 | +13,257 | 0.92% | 7,082,881 |
| 2019-03-29 | 2019-03-27 | 2.070 | 3,340,380 | -37,879 | 0.92% | 6,913,785 |
| 2019-03-27 | 2019-03-25 | 2.112 | 3,378,259 | -18,939 | 0.93% | 7,134,883 |
| 2019-03-20 | 2019-03-18 | 2.133 | 3,397,198 | +71,970 | 0.93% | 7,246,631 |
| 2019-03-13 | 2019-03-11 | 2.175 | 3,325,228 | -15,152 | 0.91% | 7,233,568 |
| 2019-03-12 | 2019-03-08 | 2.165 | 3,340,380 | +39,773 | 0.92% | 7,231,255 |
| 2019-03-11 | 2019-03-07 | 2.186 | 3,300,607 | +7,576 | 0.91% | 7,214,863 |
| 2019-03-07 | 2019-03-05 | 2.228 | 3,293,031 | -9,470 | 0.90% | 7,337,400 |
| 2019-03-05 | 2019-03-01 | 2.228 | 3,302,501 | +9,470 | 0.91% | 7,358,501 |
| 2019-03-04 | 2019-02-28 | 2.207 | 3,293,031 | +18,939 | 0.90% | 7,267,851 |
| 2019-03-01 | 2019-02-27 | 2.239 | 3,274,092 | +7,576 | 0.90% | 7,329,775 |
| 2019-02-28 | 2019-02-26 | 2.249 | 3,266,516 | +7,576 | 0.90% | 7,347,309 |
| 2019-02-27 | 2019-02-25 | 2.270 | 3,258,940 | -1,894 | 0.90% | 7,399,097 |
| 2019-02-26 | 2019-02-22 | 2.260 | 3,260,834 | +9,469 | 0.90% | 7,368,963 |
| 2019-02-21 | 2019-02-19 | 2.270 | 3,251,365 | +18,940 | 0.89% | 7,381,899 |
| 2019-02-19 | 2019-02-15 | 2.218 | 3,232,425 | +7,576 | 0.89% | 7,168,226 |
| 2019-02-15 | 2019-02-13 | 2.207 | 3,224,849 | -1,894 | 0.89% | 7,117,371 |
| 2019-02-14 | 2019-02-12 | 2.281 | 3,226,743 | -24,622 | 0.89% | 7,360,072 |
| 2019-02-13 | 2019-02-11 | 2.239 | 3,251,365 | -41,666 | 0.89% | 7,278,896 |
| 2019-02-12 | 2019-02-08 | 2.144 | 3,293,031 | -11,364 | 0.90% | 7,059,205 |
| 2019-02-01 | 2019-01-30 | 2.154 | 3,304,395 | -89,015 | 0.91% | 7,118,460 |
| 2019-01-30 | 2019-01-28 | 2.091 | 3,393,410 | -11,364 | 0.93% | 7,095,213 |
| 2019-01-28 | 2019-01-24 | 2.080 | 3,404,774 | +9,470 | 0.94% | 7,083,019 |
| 2019-01-24 | 2019-01-22 | 2.017 | 3,395,304 | -5,682 | 0.93% | 6,848,192 |
| 2019-01-23 | 2019-01-21 | 2.038 | 3,400,986 | -1,894 | 0.93% | 6,931,482 |
| 2019-01-18 | 2019-01-16 | 2.038 | 3,402,880 | +9,470 | 0.93% | 6,935,342 |
| 2019-01-16 | 2019-01-14 | 2.006 | 3,393,410 | -11,053 | 0.93% | 6,808,538 |
| 2019-01-14 | 2019-01-10 | 1.985 | 3,404,463 | -125,000 | 0.94% | 6,758,812 |
| 2019-01-10 | 2019-01-08 | 2.017 | 3,529,463 | -39,773 | 0.97% | 7,118,786 |
| 2019-01-02 | 2018-12-27 | 1.996 | 3,569,236 | +11,053 | 0.98% | 7,123,624 |
| 2018-12-12 | 2018-12-10 | 1.985 | 3,558,183 | +11,364 | 0.98% | 7,063,990 |
| 2018-12-11 | 2018-12-07 | 2.017 | 3,546,819 | +18,939 | 0.97% | 7,153,792 |
| 2018-12-06 | 2018-12-04 | 2.101 | 3,527,880 | -20,833 | 0.97% | 7,413,628 |
| 2018-12-05 | 2018-12-03 | 1.985 | 3,548,713 | -7,576 | 0.97% | 7,045,189 |
| 2018-11-30 | 2018-11-28 | 1.975 | 3,556,289 | +9,470 | 0.98% | 7,022,675 |
| 2018-11-29 | 2018-11-27 | 1.975 | 3,546,819 | -4,422 | 0.97% | 7,003,974 |
| 2018-11-28 | 2018-11-26 | 1.964 | 3,551,241 | +1,894 | 0.98% | 6,975,206 |
| 2018-11-23 | 2018-11-21 | 1.975 | 3,549,347 | +3,788 | 0.98% | 7,008,967 |
| 2018-11-16 | 2018-11-14 | 2.017 | 3,545,559 | +7,576 | 0.97% | 7,151,251 |
| 2018-11-13 | 2018-11-09 | 1.975 | 3,537,983 | +32,197 | 0.97% | 6,986,526 |
| 2018-10-25 | 2018-10-23 | 2.006 | 3,505,786 | +39,773 | 0.96% | 7,034,009 |
| 2018-10-23 | 2018-10-19 | 2.038 | 3,466,013 | +4,411 | 0.95% | 7,064,012 |
| 2018-10-18 | 2018-10-15 | 2.017 | 3,461,602 | +13,257 | 0.95% | 6,981,913 |
| 2018-10-15 | 2018-10-11 | 2.017 | 3,448,345 | +17,046 | 0.95% | 6,955,174 |
| 2018-10-11 | 2018-10-09 | 2.133 | 3,431,299 | +26,515 | 0.94% | 7,319,373 |
| 2018-10-04 | 2018-10-02 | 2.207 | 3,404,784 | +26,515 | 0.94% | 7,514,494 |
| 2018-10-03 | 2018-09-28 | 2.249 | 3,378,269 | +85,227 | 0.93% | 7,598,673 |
| 2018-09-27 | 2018-09-24 | 2.196 | 3,293,042 | +39,773 | 0.90% | 7,233,101 |
| 2018-09-21 | 2018-09-19 | 2.196 | 3,253,269 | +13,258 | 0.89% | 7,145,740 |
| 2018-09-18 | 2018-09-14 | 2.186 | 3,240,011 | +13,856 | 0.89% | 7,082,405 |
| 2018-09-17 | 2018-09-13 | 2.186 | 3,226,155 | +56,818 | 0.89% | 7,052,117 |
| 2018-09-14 | 2018-09-12 | 2.196 | 3,169,337 | +32,197 | 0.87% | 6,961,385 |
| 2018-09-13 | 2018-09-11 | 2.228 | 3,137,140 | -34,091 | 0.86% | 6,990,050 |
| 2018-09-12 | 2018-09-10 | 2.239 | 3,171,231 | +39,773 | 0.87% | 7,099,498 |
| 2018-09-11 | 2018-09-07 | 2.292 | 3,131,458 | +30,303 | 0.86% | 7,175,799 |
| 2018-09-10 | 2018-09-06 | 2.365 | 3,101,155 | +19,628 | 0.85% | 7,335,596 |
| 2018-09-07 | 2018-09-05 | 2.418 | 3,081,527 | +36,607 | 0.85% | 7,451,872 |
| 2018-09-06 | 2018-09-04 | 2.418 | 3,044,920 | -7,575 | 0.84% | 7,363,347 |
| 2018-09-05 | 2018-09-03 | 2.460 | 3,052,495 | -19,326 | 0.84% | 7,510,603 |
| 2018-09-04 | 2018-08-31 | 2.503 | 3,071,821 | -39,773 | 0.84% | 7,687,908 |
| 2018-08-31 | 2018-08-29 | 2.439 | 3,111,594 | +37,879 | 0.85% | 7,590,298 |
| 2018-08-30 | 2018-08-28 | 2.450 | 3,073,715 | -62,500 | 0.84% | 7,530,356 |
| 2018-08-29 | 2018-08-27 | 2.513 | 3,136,215 | +47,349 | 0.86% | 7,882,186 |
| 2018-08-28 | 2018-08-24 | 2.566 | 3,088,866 | -43,561 | 0.85% | 7,926,277 |
| 2018-08-27 | 2018-08-23 | 2.661 | 3,132,427 | +774,178 | 0.86% | 8,335,764 |
| 2018-08-22 | 2018-08-20 | 2.482 | 2,358,249 | +9,470 | 0.51% | 5,852,231 |
| 2018-08-21 | 2018-08-17 | 2.482 | 2,348,779 | -18,940 | 0.51% | 5,828,730 |
| 2018-08-20 | 2018-08-16 | 2.376 | 2,367,719 | -60,606 | 0.52% | 5,625,700 |
| 2018-08-17 | 2018-08-15 | 2.439 | 2,428,325 | -1,894 | 0.53% | 5,923,559 |
| 2018-08-15 | 2018-08-13 | 2.450 | 2,430,219 | +37,879 | 0.53% | 5,953,842 |
| 2018-08-14 | 2018-08-10 | 2.439 | 2,392,340 | -3,355,663 | 0.52% | 5,835,779 |
| 2018-08-13 | 2018-08-09 | 2.460 | 5,748,003 | -37,879 | 1.25% | 14,142,846 |
| 2018-08-10 | 2018-08-08 | 2.439 | 5,785,882 | +66,288 | 1.26% | 14,113,849 |
| 2018-08-09 | 2018-08-07 | 2.429 | 5,719,594 | +47,349 | 1.25% | 13,891,750 |
| 2018-08-08 | 2018-08-06 | 2.429 | 5,672,245 | +104,166 | 1.24% | 13,776,749 |
| 2018-08-07 | 2018-08-03 | 2.439 | 5,568,079 | +104,167 | 1.21% | 13,582,549 |
| 2018-08-06 | 2018-08-02 | 2.408 | 5,463,912 | +54,924 | 1.19% | 13,155,352 |
| 2018-08-01 | 2018-07-30 | 2.429 | 5,408,988 | -30,303 | 1.18% | 13,137,350 |
| 2018-07-30 | 2018-07-26 | 2.439 | 5,439,291 | -119,318 | 1.19% | 13,268,389 |
| 2018-07-27 | 2018-07-25 | 2.450 | 5,558,609 | -51,136 | 1.21% | 13,618,147 |
| 2018-07-26 | 2018-07-24 | 2.376 | 5,609,745 | -1,894 | 1.22% | 13,328,754 |
| 2018-07-25 | 2018-07-23 | 2.323 | 5,611,639 | -1,894 | 1.22% | 13,036,960 |
| 2018-07-24 | 2018-07-20 | 2.302 | 5,613,533 | +49,242 | 1.22% | 12,922,802 |
| 2018-07-23 | 2018-07-19 | 2.323 | 5,564,291 | -18,939 | 1.21% | 12,926,961 |
| 2018-07-20 | 2018-07-18 | 2.313 | 5,583,230 | -191,288 | 1.22% | 12,912,001 |
| 2018-07-19 | 2018-07-17 | 2.281 | 5,774,518 | -263,258 | 1.26% | 13,171,445 |
| 2018-07-18 | 2018-07-16 | 2.218 | 6,037,776 | +77,652 | 1.32% | 13,389,372 |
| 2018-07-17 | 2018-07-13 | 2.228 | 5,960,124 | +166,667 | 1.30% | 13,280,110 |
| 2018-07-16 | 2018-07-12 | 2.239 | 5,793,457 | -102,273 | 1.26% | 12,969,928 |
| 2018-07-13 | 2018-07-11 | 2.207 | 5,895,730 | +100,379 | 1.29% | 13,012,112 |
| 2018-07-10 | 2018-07-06 | 2.281 | 5,795,351 | -132,576 | 1.26% | 13,218,964 |
| 2018-07-09 | 2018-07-05 | 2.249 | 5,927,927 | +20,833 | 1.29% | 13,333,568 |
| 2018-07-06 | 2018-07-04 | 2.228 | 5,907,094 | -15,151 | 1.29% | 13,161,951 |
| 2018-07-05 | 2018-07-03 | 2.270 | 5,922,245 | -221,591 | 1.29% | 13,445,865 |
| 2018-07-04 | 2018-06-29 | 2.323 | 6,143,836 | +174,242 | 1.34% | 14,273,360 |
| 2018-07-03 | 2018-06-28 | 2.249 | 5,969,594 | +94,697 | 1.30% | 13,427,288 |
| 2018-06-29 | 2018-06-27 | 2.270 | 5,874,897 | -225,379 | 1.28% | 13,338,366 |
| 2018-06-28 | 2018-06-26 | 2.270 | 6,100,276 | -90,909 | 1.33% | 13,850,067 |
| 2018-06-27 | 2018-06-25 | 2.292 | 6,191,185 | +5,682 | 1.35% | 14,187,224 |
| 2018-06-26 | 2018-06-22 | 2.292 | 6,185,503 | +299,243 | 1.35% | 14,174,204 |
| 2018-06-25 | 2018-06-21 | 2.313 | 5,886,260 | +87,121 | 1.28% | 13,612,800 |
| 2018-06-22 | 2018-06-20 | 2.344 | 5,799,139 | +11,363 | 1.26% | 13,595,038 |
| 2018-06-21 | 2018-06-19 | 2.376 | 5,787,776 | -22,727 | 1.26% | 13,751,756 |
| 2018-06-20 | 2018-06-15 | 2.408 | 5,810,503 | -37,879 | 1.27% | 13,989,832 |
| 2018-06-19 | 2018-06-14 | 2.429 | 5,848,382 | -410,984 | 1.27% | 14,204,550 |
| 2018-06-15 | 2018-06-13 | 2.429 | 6,259,366 | -49,243 | 1.36% | 15,202,748 |
| 2018-06-14 | 2018-06-12 | 2.450 | 6,308,609 | +28,409 | 1.38% | 15,455,587 |
| 2018-06-13 | 2018-06-11 | 2.471 | 6,280,200 | -34,091 | 1.37% | 15,518,625 |
| 2018-06-12 | 2018-06-08 | 2.450 | 6,314,291 | -153,409 | 1.38% | 15,469,508 |
| 2018-06-11 | 2018-06-07 | 2.471 | 6,467,700 | -1,894 | 1.41% | 15,981,945 |
| 2018-06-08 | 2018-06-06 | 2.450 | 6,469,594 | +28,409 | 1.41% | 15,849,988 |
| 2018-06-07 | 2018-06-05 | 2.450 | 6,441,185 | +9,470 | 1.40% | 15,780,388 |
| 2018-06-06 | 2018-06-04 | 2.492 | 6,431,715 | -119,318 | 1.40% | 16,028,863 |
| 2018-06-05 | 2018-06-01 | 2.439 | 6,551,033 | -363,637 | 1.43% | 15,980,328 |
| 2018-06-04 | 2018-05-31 | 2.482 | 6,914,670 | +32,197 | 1.51% | 17,159,445 |
| 2018-06-01 | 2018-05-30 | 2.460 | 6,882,473 | +166,667 | 1.50% | 16,934,187 |
| 2018-05-31 | 2018-05-29 | 2.524 | 6,715,806 | +208,333 | 1.46% | 16,949,620 |
| 2018-05-29 | 2018-05-25 | 2.524 | 6,507,473 | -473,484 | 1.42% | 16,423,821 |
| 2018-05-28 | 2018-05-24 | 2.355 | 6,980,957 | +187,500 | 1.52% | 16,439,316 |
| 2018-05-25 | 2018-05-23 | 2.144 | 6,793,457 | +304,924 | 1.48% | 14,562,998 |
| 2018-05-24 | 2018-05-21 | 2.165 | 6,488,533 | -115,530 | 1.41% | 14,046,376 |
| 2018-05-21 | 2018-05-17 | 2.101 | 6,604,063 | +41,666 | 1.44% | 13,878,042 |
| 2018-05-18 | 2018-05-16 | 2.101 | 6,562,397 | +11,364 | 1.43% | 13,790,484 |
| 2018-05-17 | 2018-05-15 | 2.175 | 6,551,033 | -13,258 | 1.43% | 14,250,855 |
| 2018-05-16 | 2018-05-14 | 2.175 | 6,564,291 | -26,515 | 1.43% | 14,279,696 |
| 2018-05-15 | 2018-05-11 | 2.123 | 6,590,806 | -13,257 | 1.44% | 13,989,381 |
| 2018-05-14 | 2018-05-10 | 2.144 | 6,604,063 | +41,666 | 1.44% | 14,156,998 |
| 2018-05-11 | 2018-05-09 | 2.101 | 6,562,397 | -202,651 | 1.43% | 13,790,484 |
| 2018-05-10 | 2018-05-08 | 2.154 | 6,765,048 | -410,985 | 1.47% | 14,573,537 |
| 2018-05-09 | 2018-05-07 | 1.859 | 7,176,033 | +378,788 | 1.56% | 13,337,088 |
| 2018-05-07 | 2018-05-03 | 1.869 | 6,797,245 | +3,788 | 1.48% | 12,704,867 |
| 2018-05-04 | 2018-05-02 | 1.901 | 6,793,457 | -20,834 | 1.48% | 12,913,003 |
| 2018-05-03 | 2018-04-30 | 1.901 | 6,814,291 | +41,667 | 1.49% | 12,952,604 |
| 2018-05-02 | 2018-04-27 | 1.890 | 6,772,624 | +45,454 | 1.48% | 12,801,885 |
| 2018-04-30 | 2018-04-26 | 2.006 | 6,727,170 | -895,833 | 1.47% | 13,497,394 |
| 2018-04-27 | 2018-04-25 | 1.753 | 7,623,003 | +160,985 | 1.66% | 13,362,819 |
| 2018-04-26 | 2018-04-24 | 1.753 | 7,462,018 | +5,682 | 1.63% | 13,080,619 |
| 2018-04-23 | 2018-04-19 | 1.774 | 7,456,336 | -15,152 | 1.63% | 13,228,137 |
| 2018-04-18 | 2018-04-16 | 1.721 | 7,471,488 | +18,940 | 1.63% | 12,860,523 |
| 2018-04-16 | 2018-04-12 | 1.753 | 7,452,548 | -18,940 | 1.62% | 13,064,019 |
| 2018-04-13 | 2018-04-11 | 1.753 | 7,471,488 | -22,727 | 1.63% | 13,097,220 |
| 2018-04-12 | 2018-04-10 | 1.764 | 7,494,215 | +30,303 | 1.63% | 13,216,198 |
| 2018-04-11 | 2018-04-09 | 1.764 | 7,463,912 | +66,288 | 1.63% | 13,162,758 |
| 2018-04-10 | 2018-04-06 | 1.742 | 7,397,624 | -85,227 | 1.61% | 12,889,620 |
| 2018-04-09 | 2018-04-04 | 1.785 | 7,482,851 | -5,682 | 1.63% | 13,354,195 |
| 2018-04-06 | 2018-04-03 | 1.690 | 7,488,533 | +92,803 | 1.63% | 12,652,625 |
| 2018-04-04 | 2018-03-29 | 1.774 | 7,395,730 | +28,409 | 1.61% | 13,120,617 |
| 2018-03-28 | 2018-03-26 | 1.901 | 7,367,321 | +20,833 | 1.61% | 14,003,804 |
| 2018-03-27 | 2018-03-23 | 1.869 | 7,346,488 | +66,288 | 1.60% | 13,731,468 |
| 2018-03-19 | 2018-03-15 | 2.017 | 7,280,200 | -113,636 | 1.59% | 14,683,872 |
| 2018-03-14 | 2018-03-12 | 1.975 | 7,393,836 | +9,470 | 1.61% | 14,600,756 |
| 2018-03-09 | 2018-03-07 | 1.922 | 7,384,366 | +94,696 | 1.61% | 14,192,161 |
| 2018-03-07 | 2018-03-05 | 1.922 | 7,289,670 | -18,939 | 1.59% | 14,010,163 |
| 2018-03-06 | 2018-03-02 | 1.964 | 7,308,609 | -32,197 | 1.59% | 14,355,277 |
| 2018-02-28 | 2018-02-26 | 1.975 | 7,340,806 | -45,454 | 1.60% | 14,496,036 |
| 2018-02-27 | 2018-02-23 | 1.932 | 7,386,260 | +3,787 | 1.61% | 14,273,800 |
| 2018-02-23 | 2018-02-21 | 1.954 | 7,382,473 | -9,469 | 1.61% | 14,422,399 |
| 2018-02-21 | 2018-02-15 | 1.911 | 7,391,942 | +7,576 | 1.61% | 14,128,662 |
| 2018-02-14 | 2018-02-12 | 1.901 | 7,384,366 | -231,061 | 1.61% | 14,036,203 |
| 2018-02-13 | 2018-02-09 | 1.932 | 7,615,427 | +3,788 | 1.66% | 14,716,660 |
| 2018-02-12 | 2018-02-08 | 1.985 | 7,611,639 | -37,879 | 1.66% | 15,111,235 |
| 2018-02-09 | 2018-02-07 | 1.975 | 7,649,518 | +70,076 | 1.67% | 15,105,656 |
| 2018-02-08 | 2018-02-06 | 1.996 | 7,579,442 | -87,121 | 1.65% | 15,127,354 |
| 2018-02-07 | 2018-02-05 | 2.080 | 7,666,563 | +265,151 | 1.67% | 15,948,904 |
| 2018-02-06 | 2018-02-02 | 2.144 | 7,401,412 | +125,000 | 1.61% | 15,866,259 |
| 2018-02-05 | 2018-02-01 | 2.218 | 7,276,412 | -37,879 | 1.59% | 16,136,171 |
| 2018-02-02 | 2018-01-31 | 2.133 | 7,314,291 | +263,258 | 1.59% | 15,602,260 |
| 2018-02-01 | 2018-01-30 | 2.049 | 7,051,033 | +35,985 | 1.54% | 14,445,028 |
| 2018-01-31 | 2018-01-29 | 2.080 | 7,015,048 | +79,545 | 1.53% | 14,593,545 |
| 2018-01-30 | 2018-01-26 | 2.080 | 6,935,503 | +35,985 | 1.51% | 14,428,066 |
| 2018-01-29 | 2018-01-25 | 2.049 | 6,899,518 | +109,848 | 1.50% | 14,134,629 |
| 2018-01-26 | 2018-01-24 | 2.070 | 6,789,670 | +32,197 | 1.48% | 14,052,987 |
| 2018-01-17 | 2018-01-15 | 2.049 | 6,757,473 | -18,939 | 1.47% | 13,843,629 |
| 2018-01-16 | 2018-01-12 | 2.049 | 6,776,412 | -24,621 | 1.48% | 13,882,429 |
| 2018-01-15 | 2018-01-11 | 2.080 | 6,801,033 | +47,348 | 1.48% | 14,148,325 |
| 2018-01-12 | 2018-01-10 | 2.123 | 6,753,685 | -17,045 | 1.47% | 14,335,102 |
| 2018-01-10 | 2018-01-08 | 2.070 | 6,770,730 | -90,909 | 1.48% | 14,013,786 |
| 2018-01-09 | 2018-01-05 | 2.038 | 6,861,639 | +11,363 | 1.50% | 13,984,569 |
| 2018-01-08 | 2018-01-04 | 1.996 | 6,850,276 | -9,469 | 1.49% | 13,672,055 |
| 2018-01-05 | 2018-01-03 | 2.017 | 6,859,745 | -189,394 | 1.50% | 13,835,831 |
| 2018-01-04 | 2018-01-02 | 1.964 | 7,049,139 | +17,045 | 1.54% | 13,845,637 |
| 2018-01-03 | 2017-12-29 | 1.985 | 7,032,094 | -45,454 | 1.53% | 13,960,676 |
| 2018-01-02 | 2017-12-28 | 2.017 | 7,077,548 | -98,485 | 1.54% | 14,275,131 |
| 2017-12-29 | 2017-12-27 | 2.006 | 7,176,033 | -34,091 | 1.56% | 14,397,993 |
| 2017-12-28 | 2017-12-22 | 1.922 | 7,210,124 | -62,500 | 1.57% | 13,857,282 |
| 2017-12-27 | 2017-12-21 | 1.869 | 7,272,624 | -123,106 | 1.59% | 13,593,407 |
| 2017-12-21 | 2017-12-19 | 1.869 | 7,395,730 | -113,636 | 1.61% | 13,823,507 |
| 2017-12-18 | 2017-12-14 | 1.837 | 7,509,366 | -13,258 | 1.64% | 13,798,009 |
| 2017-12-15 | 2017-12-13 | 1.827 | 7,522,624 | -5,682 | 1.64% | 13,742,931 |
| 2017-12-13 | 2017-12-11 | 1.911 | 7,528,306 | +94,697 | 1.64% | 14,389,303 |
| 2017-12-12 | 2017-12-08 | 1.795 | 7,433,609 | +111,743 | 1.62% | 13,344,815 |
| 2017-12-11 | 2017-12-07 | 1.795 | 7,321,866 | +58,712 | 1.60% | 13,144,214 |
| 2017-12-08 | 2017-12-06 | 1.837 | 7,263,154 | +26,515 | 1.58% | 13,345,610 |
| 2017-12-05 | 2017-12-01 | 1.911 | 7,236,639 | -13,258 | 1.58% | 13,831,822 |
| 2017-12-04 | 2017-11-30 | 1.880 | 7,249,897 | -28,409 | 1.58% | 13,627,486 |
| 2017-12-01 | 2017-11-29 | 1.890 | 7,278,306 | +37,879 | 1.59% | 13,757,745 |
| 2017-11-29 | 2017-11-27 | 1.911 | 7,240,427 | +136,364 | 1.58% | 13,839,063 |
| 2017-11-28 | 2017-11-24 | 1.932 | 7,104,063 | -106,061 | 1.55% | 13,728,460 |
| 2017-11-27 | 2017-11-23 | 1.890 | 7,210,124 | +18,939 | 1.57% | 13,628,865 |
| 2017-11-24 | 2017-11-22 | 1.859 | 7,191,185 | +68,182 | 1.57% | 13,365,249 |
| 2017-11-23 | 2017-11-21 | 1.848 | 7,123,003 | +68,182 | 1.55% | 13,163,310 |
| 2017-11-22 | 2017-11-20 | 1.880 | 7,054,821 | +85,227 | 1.54% | 13,260,806 |
| 2017-11-21 | 2017-11-17 | 1.922 | 6,969,594 | +75,758 | 1.52% | 13,395,002 |
| 2017-11-20 | 2017-11-16 | 1.922 | 6,893,836 | +32,197 | 1.50% | 13,249,401 |
| 2017-11-17 | 2017-11-15 | 1.964 | 6,861,639 | -395,834 | 1.50% | 13,477,357 |
| 2017-11-16 | 2017-11-14 | 1.901 | 7,257,473 | -18,939 | 1.58% | 13,795,005 |
| 2017-11-15 | 2017-11-13 | 1.848 | 7,276,412 | +94,697 | 1.59% | 13,446,809 |
| 2017-11-14 | 2017-11-10 | 1.890 | 7,181,715 | +85,227 | 1.57% | 13,575,165 |
| 2017-11-13 | 2017-11-09 | 1.901 | 7,096,488 | -13,257 | 1.55% | 13,489,004 |
| 2017-11-10 | 2017-11-08 | 1.911 | 7,109,745 | -22,728 | 1.55% | 13,589,282 |
| 2017-11-09 | 2017-11-07 | 1.880 | 7,132,473 | -3,787 | 1.55% | 13,406,767 |
| 2017-11-08 | 2017-11-06 | 1.901 | 7,136,260 | +68,181 | 1.56% | 13,564,603 |
| 2017-11-06 | 2017-11-02 | 1.932 | 7,068,079 | -3,787 | 1.54% | 13,658,921 |
| 2017-11-03 | 2017-11-01 | 1.932 | 7,071,866 | +92,803 | 1.54% | 13,666,240 |
| 2017-11-02 | 2017-10-31 | 1.943 | 6,979,063 | -189,394 | 1.52% | 13,560,599 |
| 2017-11-01 | 2017-10-30 | 1.943 | 7,168,457 | -20,834 | 1.56% | 13,928,599 |
| 2017-10-31 | 2017-10-27 | 1.964 | 7,189,291 | -1,614 | 1.57% | 14,120,918 |
| 2017-10-30 | 2017-10-26 | 1.954 | 7,190,905 | +20,833 | 1.57% | 14,048,152 |
| 2017-10-27 | 2017-10-25 | 1.943 | 7,170,072 | +189,394 | 1.56% | 13,931,737 |
| 2017-10-25 | 2017-10-23 | 1.985 | 6,980,678 | -18,939 | 1.52% | 13,858,600 |
| 2017-10-24 | 2017-10-20 | 1.985 | 6,999,617 | +62,500 | 1.53% | 13,896,200 |
| 2017-10-23 | 2017-10-19 | 1.964 | 6,937,117 | +68,181 | 1.51% | 13,625,608 |
| 2017-10-20 | 2017-10-18 | 2.006 | 6,868,936 | +24,622 | 1.50% | 13,781,833 |
| 2017-10-19 | 2017-10-17 | 2.006 | 6,844,314 | +138,257 | 1.49% | 13,732,432 |
| 2017-10-18 | 2017-10-16 | 2.006 | 6,706,057 | +49,243 | 1.46% | 13,455,033 |
| 2017-10-17 | 2017-10-13 | 2.017 | 6,656,814 | -143,940 | 1.45% | 13,426,528 |
| 2017-10-16 | 2017-10-12 | 2.017 | 6,800,754 | +174,243 | 1.48% | 13,716,849 |
| 2017-10-13 | 2017-10-11 | 2.038 | 6,626,511 | +66,288 | 1.44% | 13,505,360 |
| 2017-10-12 | 2017-10-10 | 2.038 | 6,560,223 | +145,833 | 1.43% | 13,370,259 |
| 2017-10-11 | 2017-10-09 | 2.059 | 6,414,390 | -17,046 | 1.40% | 13,208,512 |
| 2017-10-10 | 2017-10-06 | 2.080 | 6,431,436 | +54,925 | 1.40% | 13,379,445 |
| 2017-10-09 | 2017-10-04 | 2.049 | 6,376,511 | +185,606 | 1.39% | 13,063,175 |
| 2017-10-06 | 2017-10-03 | 2.091 | 6,190,905 | +53,030 | 1.35% | 12,944,439 |
| 2017-10-04 | 2017-09-29 | 2.049 | 6,137,875 | +111,742 | 1.34% | 12,574,296 |
| 2017-10-03 | 2017-09-28 | 2.059 | 6,026,133 | -5,681 | 1.31% | 12,409,013 |
| 2017-09-29 | 2017-09-27 | 2.059 | 6,031,814 | +64,394 | 1.31% | 12,420,711 |
| 2017-09-28 | 2017-09-26 | 2.059 | 5,967,420 | +43,560 | 1.30% | 12,288,111 |
| 2017-09-27 | 2017-09-25 | 2.080 | 5,923,860 | +79,546 | 1.29% | 12,323,524 |
| 2017-09-26 | 2017-09-22 | 2.175 | 5,844,314 | +30,303 | 1.27% | 12,713,487 |
| 2017-09-22 | 2017-09-20 | 2.186 | 5,814,011 | +53,030 | 1.27% | 12,708,963 |
| 2017-09-21 | 2017-09-19 | 2.165 | 5,760,981 | +3,788 | 1.26% | 12,471,372 |
| 2017-09-20 | 2017-09-18 | 2.207 | 5,757,193 | -9,470 | 1.26% | 12,706,355 |
| 2017-09-19 | 2017-09-15 | 2.186 | 5,766,663 | +219,697 | 1.26% | 12,605,464 |
| 2017-09-18 | 2017-09-14 | 2.133 | 5,546,966 | -3,788 | 1.21% | 11,832,344 |
| 2017-09-15 | 2017-09-13 | 2.165 | 5,550,754 | +1,894 | 1.21% | 12,016,272 |
| 2017-09-13 | 2017-09-11 | 2.165 | 5,548,860 | +121,212 | 1.21% | 12,012,172 |
| 2017-09-12 | 2017-09-08 | 2.186 | 5,427,648 | +40,850 | 1.18% | 11,864,404 |
| 2017-09-11 | 2017-09-07 | 2.207 | 5,386,798 | -18,940 | 1.17% | 11,888,879 |
| 2017-09-01 | 2017-08-30 | 2.112 | 5,405,738 | -7,575 | 1.18% | 11,416,919 |
| 2017-08-31 | 2017-08-29 | 2.144 | 5,413,313 | +35,984 | 1.18% | 11,604,411 |
| 2017-08-30 | 2017-08-28 | 2.154 | 5,377,329 | +45,455 | 1.17% | 11,584,057 |
| 2017-08-29 | 2017-08-25 | 2.175 | 5,331,874 | +98,485 | 1.16% | 11,598,745 |
| 2017-08-28 | 2017-08-24 | 2.196 | 5,233,389 | -162,879 | 1.14% | 11,495,034 |
| 2017-08-22 | 2017-08-18 | 2.175 | 5,396,268 | +13,258 | 1.18% | 11,738,826 |
| 2017-08-21 | 2017-08-17 | 2.186 | 5,383,010 | -34,091 | 1.17% | 11,766,829 |
| 2017-08-18 | 2017-08-16 | 2.101 | 5,417,101 | +9,469 | 1.18% | 11,383,713 |
| 2017-08-17 | 2017-08-15 | 2.080 | 5,407,632 | +37,879 | 1.18% | 11,249,605 |
| 2017-08-16 | 2017-08-14 | 2.101 | 5,369,753 | -98,485 | 1.17% | 11,284,214 |
| 2017-08-15 | 2017-08-11 | 2.112 | 5,468,238 | -107,954 | 1.19% | 11,548,919 |
| 2017-08-14 | 2017-08-10 | 2.175 | 5,576,192 | +71,969 | 1.22% | 12,130,225 |
| 2017-08-11 | 2017-08-09 | 2.313 | 5,504,223 | +68,182 | 1.20% | 12,729,286 |
| 2017-08-09 | 2017-08-07 | 2.376 | 5,436,041 | +47,349 | 1.19% | 12,916,033 |
| 2017-08-07 | 2017-08-03 | 2.376 | 5,388,692 | +26,515 | 1.17% | 12,803,532 |
| 2017-08-04 | 2017-08-02 | 2.439 | 5,362,177 | +278,409 | 1.17% | 13,080,280 |
| 2017-08-03 | 2017-08-01 | 2.471 | 5,083,768 | +45,455 | 1.11% | 12,562,194 |
| 2017-08-02 | 2017-07-31 | 2.503 | 5,038,313 | +1,893 | 1.10% | 12,609,487 |
| 2017-08-01 | 2017-07-28 | 2.471 | 5,036,420 | +162,879 | 1.10% | 12,445,195 |
| 2017-07-31 | 2017-07-27 | 2.598 | 4,873,541 | +5,682 | 1.06% | 12,660,290 |
| 2017-07-28 | 2017-07-26 | 2.619 | 4,867,859 | -219,697 | 1.06% | 12,748,339 |
| 2017-07-27 | 2017-07-25 | 2.439 | 5,087,556 | +1,894 | 1.11% | 12,410,381 |
| 2017-07-26 | 2017-07-24 | 2.513 | 5,085,662 | -111,742 | 1.11% | 12,781,693 |
| 2017-07-25 | 2017-07-21 | 2.556 | 5,197,404 | -234,849 | 1.13% | 13,282,070 |
| 2017-07-24 | 2017-07-20 | 2.376 | 5,432,253 | +250,000 | 1.18% | 12,907,033 |
| 2017-07-20 | 2017-07-18 | 2.228 | 5,182,253 | -28,409 | 1.13% | 11,546,889 |
| 2017-07-19 | 2017-07-17 | 2.249 | 5,210,662 | +11,364 | 1.14% | 11,720,238 |
| 2017-07-18 | 2017-07-14 | 2.186 | 5,199,298 | -11,364 | 1.13% | 11,365,249 |
| 2017-07-17 | 2017-07-13 | 2.175 | 5,210,662 | +56,818 | 1.14% | 11,335,066 |
| 2017-07-14 | 2017-07-12 | 2.123 | 5,153,844 | +3,788 | 1.12% | 10,939,343 |
| 2017-07-12 | 2017-07-10 | 2.112 | 5,150,056 | -18,939 | 1.12% | 10,876,918 |
| 2017-07-11 | 2017-07-07 | 2.091 | 5,168,995 | +9,469 | 1.13% | 10,807,748 |
| 2017-07-07 | 2017-07-05 | 2.080 | 5,159,526 | +111,743 | 1.12% | 10,733,465 |
| 2017-07-06 | 2017-07-04 | 2.070 | 5,047,783 | +102,273 | 1.10% | 10,447,699 |
| 2017-07-05 | 2017-07-03 | 2.133 | 4,945,510 | -17,046 | 1.08% | 10,549,366 |
| 2017-07-04 | 2017-06-30 | 2.165 | 4,962,556 | +1,894 | 1.08% | 10,742,941 |
| 2017-07-03 | 2017-06-29 | 2.175 | 4,960,662 | +15,152 | 1.08% | 10,791,226 |
| 2017-06-30 | 2017-06-28 | 2.196 | 4,945,510 | -58,713 | 1.08% | 10,862,714 |
| 2017-06-29 | 2017-06-27 | 2.228 | 5,004,223 | -431,818 | 1.09% | 11,150,210 |
| 2017-06-28 | 2017-06-26 | 2.080 | 5,436,041 | -125,000 | 1.19% | 11,308,705 |
| 2017-06-23 | 2017-06-21 | 2.006 | 5,561,041 | +37,879 | 1.21% | 11,157,673 |
| 2017-06-22 | 2017-06-20 | 2.006 | 5,523,162 | +15,152 | 1.20% | 11,081,672 |
| 2017-06-21 | 2017-06-19 | 1.996 | 5,508,010 | +119,318 | 1.20% | 10,993,107 |
| 2017-06-19 | 2017-06-15 | 1.954 | 5,388,692 | -94,697 | 1.17% | 10,527,349 |
| 2017-06-16 | 2017-06-14 | 1.954 | 5,483,389 | +17,045 | 1.20% | 10,712,349 |
| 2017-06-13 | 2017-06-09 | 1.985 | 5,466,344 | -18,939 | 1.19% | 10,852,223 |
| 2017-06-12 | 2017-06-08 | 1.954 | 5,485,283 | -28,409 | 1.20% | 10,716,049 |
| 2017-06-09 | 2017-06-07 | 1.954 | 5,513,692 | +107,954 | 1.20% | 10,771,549 |
| 2017-06-08 | 2017-06-06 | 1.964 | 5,405,738 | -81,439 | 1.18% | 10,617,734 |
| 2017-06-07 | 2017-06-05 | 1.964 | 5,487,177 | -7,576 | 1.20% | 10,777,694 |
| 2017-06-06 | 2017-06-02 | 1.954 | 5,494,753 | +90,909 | 1.20% | 10,734,549 |
| 2017-06-05 | 2017-06-01 | 1.964 | 5,403,844 | -115,530 | 1.18% | 10,614,014 |
| 2017-06-02 | 2017-05-31 | 2.049 | 5,519,374 | +28,409 | 1.20% | 11,307,210 |
| 2017-06-01 | 2017-05-29 | 2.059 | 5,490,965 | +37,879 | 1.20% | 11,306,995 |
| 2017-05-31 | 2017-05-26 | 1.975 | 5,453,086 | +37,879 | 1.19% | 10,768,318 |
| 2017-05-29 | 2017-05-25 | 1.975 | 5,415,207 | +77,651 | 1.18% | 10,693,518 |
| 2017-05-26 | 2017-05-24 | 1.954 | 5,337,556 | -113,636 | 1.16% | 10,427,449 |
| 2017-05-25 | 2017-05-23 | 2.006 | 5,451,192 | +87,121 | 1.19% | 10,937,272 |
| 2017-05-23 | 2017-05-19 | 2.080 | 5,364,071 | +66,288 | 1.17% | 11,158,984 |
| 2017-05-22 | 2017-05-18 | 2.080 | 5,297,783 | -20,833 | 1.15% | 11,021,084 |
| 2017-05-19 | 2017-05-17 | 2.091 | 5,318,616 | -9,470 | 1.16% | 11,120,588 |
| 2017-05-18 | 2017-05-16 | 2.091 | 5,328,086 | +153,409 | 1.16% | 11,140,388 |
| 2017-05-15 | 2017-05-11 | 2.091 | 5,174,677 | -9,470 | 1.13% | 10,819,629 |
| 2017-05-12 | 2017-05-10 | 2.112 | 5,184,147 | +51,137 | 1.13% | 10,948,918 |
| 2017-05-11 | 2017-05-09 | 2.112 | 5,133,010 | +132,575 | 1.12% | 10,840,917 |
| 2017-05-09 | 2017-05-05 | 2.154 | 5,000,435 | -45,454 | 1.09% | 10,772,137 |
| 2017-05-08 | 2017-05-04 | 2.218 | 5,045,889 | -113,637 | 1.10% | 11,189,763 |
| 2017-05-05 | 2017-05-02 | 2.218 | 5,159,526 | -94,697 | 1.12% | 11,441,765 |
| 2017-05-02 | 2017-04-27 | 2.196 | 5,254,223 | +45,455 | 1.15% | 11,540,796 |
| 2017-04-28 | 2017-04-26 | 2.218 | 5,208,768 | -66,288 | 1.14% | 11,550,964 |
| 2017-04-25 | 2017-04-21 | 2.270 | 5,275,056 | +7,576 | 1.15% | 11,976,487 |
| 2017-04-24 | 2017-04-20 | 2.144 | 5,267,480 | +11,364 | 1.15% | 11,291,792 |
| 2017-04-21 | 2017-04-19 | 2.154 | 5,256,116 | -68,182 | 1.15% | 11,322,935 |
| 2017-04-20 | 2017-04-18 | 2.175 | 5,324,298 | -9,470 | 1.16% | 11,582,265 |
| 2017-04-19 | 2017-04-13 | 2.228 | 5,333,768 | -104,167 | 1.16% | 11,884,489 |
| 2017-04-18 | 2017-04-12 | 2.218 | 5,437,935 | +13,258 | 1.19% | 12,059,165 |
| 2017-04-13 | 2017-04-11 | 2.239 | 5,424,677 | +39,773 | 1.18% | 12,144,333 |
| 2017-04-12 | 2017-04-10 | 2.260 | 5,384,904 | +18,939 | 1.17% | 12,169,021 |
| 2017-04-11 | 2017-04-07 | 2.270 | 5,365,965 | +35,985 | 1.17% | 12,182,887 |
| 2017-04-10 | 2017-04-06 | 2.355 | 5,329,980 | -15,152 | 1.16% | 12,551,463 |
| 2017-04-07 | 2017-04-05 | 2.397 | 5,345,132 | -452,651 | 1.17% | 12,812,923 |
| 2017-04-06 | 2017-04-03 | 2.408 | 5,797,783 | +119,318 | 1.26% | 13,959,206 |
| 2017-04-03 | 2017-03-30 | 2.408 | 5,678,465 | -24,621 | 1.24% | 13,671,927 |
| 2017-03-31 | 2017-03-29 | 2.408 | 5,703,086 | +34,091 | 1.24% | 13,731,206 |
| 2017-03-30 | 2017-03-28 | 2.387 | 5,668,995 | +1,894 | 1.24% | 13,529,397 |
| 2017-03-29 | 2017-03-27 | 2.450 | 5,667,101 | +348,485 | 1.24% | 13,883,944 |
| 2017-03-28 | 2017-03-24 | 2.746 | 5,318,616 | +94,696 | 1.16% | 14,602,792 |
| 2017-03-27 | 2017-03-23 | 2.767 | 5,223,920 | +56,819 | 1.14% | 14,453,124 |
| 2017-03-23 | 2017-03-21 | 2.809 | 5,167,101 | -151,515 | 1.13% | 14,514,180 |
| 2017-03-22 | 2017-03-20 | 2.746 | 5,318,616 | -13,258 | 1.16% | 14,602,792 |
| 2017-03-21 | 2017-03-17 | 2.693 | 5,331,874 | +9,470 | 1.16% | 14,357,670 |
| 2017-03-20 | 2017-03-16 | 2.672 | 5,322,404 | +37,878 | 1.16% | 14,219,760 |
| 2017-03-17 | 2017-03-15 | 2.661 | 5,284,526 | -94,697 | 1.15% | 14,062,758 |
| 2017-03-16 | 2017-03-14 | 2.672 | 5,379,223 | -15,151 | 1.17% | 14,371,563 |
| 2017-03-15 | 2017-03-13 | 2.672 | 5,394,374 | +5,682 | 1.18% | 14,412,041 |
| 2017-03-14 | 2017-03-10 | 2.587 | 5,388,692 | +160,985 | 1.17% | 13,941,624 |
| 2017-03-13 | 2017-03-09 | 2.619 | 5,227,707 | +119,318 | 1.14% | 13,690,737 |
| 2017-03-10 | 2017-03-08 | 2.640 | 5,108,389 | +66,288 | 1.11% | 13,486,147 |
| 2017-03-08 | 2017-03-06 | 2.672 | 5,042,101 | +98,485 | 1.10% | 13,470,880 |
| 2017-03-07 | 2017-03-03 | 2.672 | 4,943,616 | +17,045 | 1.08% | 13,207,760 |
| 2017-03-03 | 2017-03-01 | 2.703 | 4,926,571 | -189,394 | 1.07% | 13,318,295 |
| 2017-03-02 | 2017-02-28 | 2.651 | 5,115,965 | +96,591 | 1.12% | 13,560,172 |
| 2017-03-01 | 2017-02-27 | 2.693 | 5,019,374 | +111,742 | 1.09% | 13,516,170 |
| 2017-02-28 | 2017-02-24 | 2.693 | 4,907,632 | +164,773 | 1.07% | 13,215,271 |
| 2017-02-22 | 2017-02-20 | 2.703 | 4,742,859 | +28,409 | 1.03% | 12,821,655 |
| 2017-02-21 | 2017-02-17 | 2.714 | 4,714,450 | +107,955 | 1.03% | 12,794,640 |
| 2017-02-20 | 2017-02-16 | 2.724 | 4,606,495 | +164,772 | 1.00% | 12,550,303 |
| 2017-02-17 | 2017-02-15 | 2.767 | 4,441,723 | -265,151 | 0.97% | 12,289,004 |
| 2017-02-16 | 2017-02-14 | 2.746 | 4,706,874 | +73,864 | 1.03% | 12,923,193 |
| 2017-02-15 | 2017-02-13 | 2.767 | 4,633,010 | +121,212 | 1.01% | 12,818,241 |
| 2017-02-14 | 2017-02-10 | 2.798 | 4,511,798 | +9,469 | 0.98% | 12,625,816 |
| 2017-02-13 | 2017-02-09 | 2.809 | 4,502,329 | +5,682 | 0.98% | 12,646,862 |
| 2017-02-10 | 2017-02-08 | 2.756 | 4,496,647 | +66,288 | 0.98% | 12,393,479 |
| 2017-02-09 | 2017-02-07 | 2.767 | 4,430,359 | +56,818 | 0.97% | 12,257,563 |
| 2017-02-07 | 2017-02-03 | 2.862 | 4,373,541 | +7,576 | 0.95% | 12,516,025 |
| 2017-02-03 | 2017-02-01 | 2.893 | 4,365,965 | +17,045 | 0.95% | 12,632,658 |
| 2017-02-02 | 2017-01-27 | 2.978 | 4,348,920 | -28,409 | 0.95% | 12,950,736 |
| 2017-01-25 | 2017-01-23 | 2.872 | 4,377,329 | +1,894 | 0.95% | 12,573,090 |
| 2017-01-23 | 2017-01-19 | 2.862 | 4,375,435 | -3,788 | 0.95% | 12,521,445 |
| 2017-01-20 | 2017-01-18 | 2.724 | 4,379,223 | +9,470 | 0.95% | 11,931,105 |
| 2017-01-19 | 2017-01-17 | 2.703 | 4,369,753 | +39,773 | 0.95% | 11,813,015 |
| 2017-01-18 | 2017-01-16 | 2.735 | 4,329,980 | +9,470 | 0.94% | 11,842,668 |
| 2017-01-17 | 2017-01-13 | 2.798 | 4,320,510 | -7,576 | 0.94% | 12,090,515 |
| 2017-01-13 | 2017-01-11 | 2.735 | 4,328,086 | +39,773 | 0.94% | 11,837,488 |
| 2017-01-12 | 2017-01-10 | 2.735 | 4,288,313 | +73,863 | 0.93% | 11,728,708 |
| 2017-01-06 | 2017-01-04 | 2.746 | 4,214,450 | +22,727 | 0.92% | 11,571,194 |
| 2017-01-05 | 2017-01-03 | 2.756 | 4,191,723 | +24,622 | 0.91% | 11,553,059 |
| 2017-01-03 | 2016-12-29 | 2.798 | 4,167,101 | +18,939 | 0.91% | 11,661,215 |
| 2016-12-29 | 2016-12-23 | 2.777 | 4,148,162 | -26,515 | 0.90% | 11,520,607 |
| 2016-12-21 | 2016-12-19 | 2.746 | 4,174,677 | +28,409 | 0.91% | 11,461,993 |
| 2016-12-20 | 2016-12-16 | 2.756 | 4,146,268 | +18,939 | 0.90% | 11,427,778 |
| 2016-12-14 | 2016-12-12 | 2.756 | 4,127,329 | +45,455 | 0.90% | 11,375,579 |
| 2016-12-12 | 2016-12-08 | 2.777 | 4,081,874 | +3,788 | 0.89% | 11,336,507 |
| 2016-12-02 | 2016-11-30 | 2.756 | 4,078,086 | +79,545 | 0.89% | 11,239,858 |
| 2016-12-01 | 2016-11-29 | 2.904 | 3,998,541 | -47,348 | 0.87% | 11,611,763 |
| 2016-11-30 | 2016-11-28 | 2.904 | 4,045,889 | +1,894 | 0.88% | 11,749,262 |
| 2016-11-25 | 2016-11-23 | 2.946 | 4,043,995 | -28,409 | 0.88% | 11,914,580 |
| 2016-11-24 | 2016-11-22 | 2.936 | 4,072,404 | -7,576 | 0.89% | 11,955,275 |
| 2016-11-21 | 2016-11-17 | 2.841 | 4,079,980 | +18,939 | 0.89% | 11,589,754 |
| 2016-11-18 | 2016-11-16 | 2.851 | 4,061,041 | -1,894 | 0.89% | 11,578,840 |
| 2016-11-16 | 2016-11-14 | 2.830 | 4,062,935 | -102,272 | 0.89% | 11,498,431 |
| 2016-11-15 | 2016-11-11 | 2.904 | 4,165,207 | +49,242 | 0.91% | 12,095,761 |
| 2016-11-14 | 2016-11-10 | 2.957 | 4,115,965 | +64,394 | 0.90% | 12,170,085 |
| 2016-11-11 | 2016-11-09 | 2.904 | 4,051,571 | -191,288 | 0.88% | 11,765,762 |
| 2016-11-10 | 2016-11-08 | 3.010 | 4,242,859 | -259,470 | 0.92% | 12,769,308 |
| 2016-11-09 | 2016-11-07 | 3.062 | 4,502,329 | +100,379 | 0.98% | 13,787,932 |
| 2016-11-08 | 2016-11-04 | 3.062 | 4,401,950 | +54,924 | 0.96% | 13,480,532 |
| 2016-11-07 | 2016-11-03 | 3.094 | 4,347,026 | -47,348 | 0.95% | 13,450,046 |
| 2016-11-04 | 2016-11-02 | 3.147 | 4,394,374 | -15,152 | 0.96% | 13,828,568 |
| 2016-11-03 | 2016-11-01 | 3.147 | 4,409,526 | +73,864 | 0.96% | 13,876,249 |
| 2016-11-02 | 2016-10-31 | 3.179 | 4,335,662 | -45,454 | 0.95% | 13,781,162 |
| 2016-11-01 | 2016-10-28 | 3.284 | 4,381,116 | -9,470 | 0.96% | 14,388,286 |
| 2016-10-31 | 2016-10-27 | 3.252 | 4,390,586 | +9,470 | 0.96% | 14,280,293 |
| 2016-10-28 | 2016-10-26 | 3.252 | 4,381,116 | +9,469 | 0.96% | 14,249,492 |
| 2016-10-27 | 2016-10-25 | 3.242 | 4,371,647 | +3,788 | 0.95% | 14,172,530 |
| 2016-10-26 | 2016-10-24 | 3.052 | 4,367,859 | +9,470 | 0.95% | 13,330,007 |
| 2016-10-20 | 2016-10-18 | 3.052 | 4,358,389 | +75,757 | 0.95% | 13,301,106 |
| 2016-10-19 | 2016-10-17 | 3.031 | 4,282,632 | -35,984 | 0.93% | 12,979,458 |
| 2016-10-17 | 2016-10-13 | 3.073 | 4,318,616 | +7,575 | 0.94% | 13,270,934 |
| 2016-10-14 | 2016-10-12 | 3.094 | 4,311,041 | +56,818 | 0.94% | 13,338,706 |
| 2016-10-13 | 2016-10-11 | 3.084 | 4,254,223 | +125,000 | 0.93% | 13,117,982 |
| 2016-10-11 | 2016-10-06 | 3.147 | 4,129,223 | -13,257 | 0.90% | 12,994,169 |
| 2016-10-07 | 2016-10-05 | 3.168 | 4,142,480 | +7,576 | 0.90% | 13,123,377 |
| 2016-10-05 | 2016-10-03 | 3.094 | 4,134,904 | -5,682 | 0.90% | 12,793,724 |
| 2016-09-30 | 2016-09-28 | 3.105 | 4,140,586 | +39,773 | 0.90% | 12,855,029 |
| 2016-09-29 | 2016-09-27 | 3.136 | 4,100,813 | +107,954 | 0.89% | 12,861,462 |
| 2016-09-28 | 2016-09-26 | 3.157 | 3,992,859 | +47,349 | 0.87% | 12,607,213 |
| 2016-09-27 | 2016-09-23 | 3.231 | 3,945,510 | +79,545 | 0.86% | 12,749,363 |
| 2016-09-26 | 2016-09-22 | 3.274 | 3,865,965 | +9,470 | 0.84% | 12,655,623 |
| 2016-09-23 | 2016-09-21 | 3.231 | 3,856,495 | +35,985 | 0.84% | 12,461,724 |
| 2016-09-22 | 2016-09-20 | 3.231 | 3,820,510 | -7,576 | 0.83% | 12,345,443 |
| 2016-09-20 | 2016-09-15 | 3.252 | 3,828,086 | +22,727 | 0.83% | 12,450,773 |
| 2016-09-15 | 2016-09-13 | 3.263 | 3,805,359 | +15,152 | 0.83% | 12,417,039 |
| 2016-09-14 | 2016-09-12 | 3.295 | 3,790,207 | +49,242 | 0.83% | 12,487,671 |
| 2016-09-13 | 2016-09-09 | 3.358 | 3,740,965 | +75,758 | 0.82% | 12,562,460 |
| 2016-09-12 | 2016-09-08 | 3.358 | 3,665,207 | +43,560 | 0.80% | 12,308,058 |
| 2016-09-09 | 2016-09-07 | 3.369 | 3,621,647 | -34,091 | 0.79% | 12,200,025 |
| 2016-09-08 | 2016-09-06 | 3.400 | 3,655,738 | +9,470 | 0.80% | 12,430,679 |
| 2016-09-07 | 2016-09-05 | 3.432 | 3,646,268 | +24,621 | 0.79% | 12,513,992 |
| 2016-09-06 | 2016-09-02 | 3.358 | 3,621,647 | +28,409 | 0.79% | 12,161,780 |
| 2016-09-05 | 2016-09-01 | 3.326 | 3,593,238 | +5,682 | 0.78% | 11,952,547 |
| 2016-09-02 | 2016-08-31 | 3.453 | 3,587,556 | -75,757 | 0.78% | 12,388,261 |
| 2016-09-01 | 2016-08-30 | 3.369 | 3,663,313 | +35,984 | 0.80% | 12,340,383 |
| 2016-08-31 | 2016-08-29 | 3.358 | 3,627,329 | +289,773 | 0.79% | 12,180,861 |
| 2016-08-30 | 2016-08-26 | 3.907 | 3,337,556 | +18,940 | 0.73% | 13,040,499 |
| 2016-08-26 | 2016-08-24 | 3.802 | 3,318,616 | +24,621 | 0.72% | 12,616,051 |
| 2016-08-22 | 2016-08-18 | 3.780 | 3,293,995 | +32,197 | 0.72% | 12,452,882 |
| 2016-08-19 | 2016-08-17 | 3.791 | 3,261,798 | +24,621 | 0.71% | 12,365,607 |
| 2016-08-18 | 2016-08-16 | 3.802 | 3,237,177 | -9,470 | 0.71% | 12,306,452 |
| 2016-08-17 | 2016-08-15 | 3.802 | 3,246,647 | +26,515 | 0.71% | 12,342,453 |
| 2016-08-16 | 2016-08-12 | 3.759 | 3,220,132 | -34,091 | 0.70% | 12,105,635 |
| 2016-08-15 | 2016-08-11 | 3.738 | 3,254,223 | +56,819 | 0.71% | 12,165,067 |
| 2016-08-12 | 2016-08-10 | 3.780 | 3,197,404 | -7,576 | 0.70% | 12,087,722 |
| 2016-08-11 | 2016-08-09 | 3.780 | 3,204,980 | +9,470 | 0.70% | 12,116,363 |
| 2016-08-10 | 2016-08-08 | 3.823 | 3,195,510 | +22,727 | 0.70% | 12,215,540 |
| 2016-08-04 | 2016-08-01 | 3.823 | 3,172,783 | +35,985 | 0.69% | 12,128,661 |
| 2016-08-01 | 2016-07-28 | 3.907 | 3,136,798 | -1,894 | 0.68% | 12,256,097 |
| 2016-07-29 | 2016-07-27 | 3.833 | 3,138,692 | -20,834 | 0.68% | 12,031,485 |
| 2016-07-26 | 2016-07-22 | 3.770 | 3,159,526 | +20,834 | 0.69% | 11,911,160 |
| 2016-07-21 | 2016-07-19 | 3.675 | 3,138,692 | +47,348 | 0.68% | 11,534,316 |
| 2016-07-20 | 2016-07-18 | 3.770 | 3,091,344 | +20,834 | 0.67% | 11,654,120 |
| 2016-07-19 | 2016-07-15 | 3.812 | 3,070,510 | +41,666 | 0.67% | 11,705,275 |
| 2016-07-13 | 2016-07-11 | 3.780 | 3,028,844 | +20,834 | 0.66% | 11,450,484 |
| 2016-07-08 | 2016-07-06 | 3.738 | 3,008,010 | +26,515 | 0.66% | 11,244,663 |
| 2016-07-06 | 2016-07-04 | 3.844 | 2,981,495 | +20,833 | 0.65% | 11,460,390 |
| 2016-07-05 | 2016-06-30 | 3.812 | 2,960,662 | +11,364 | 0.65% | 11,286,517 |
| 2016-07-04 | 2016-06-29 | 3.707 | 2,949,298 | +15,151 | 0.64% | 10,931,750 |
| 2016-06-21 | 2016-06-17 | 3.928 | 2,934,147 | -9,469 | 0.64% | 11,526,268 |
| 2016-06-20 | 2016-06-16 | 3.696 | 2,943,616 | +9,469 | 0.64% | 10,879,605 |
| 2016-06-17 | 2016-06-15 | 3.738 | 2,934,147 | +3,788 | 0.64% | 10,968,546 |
| 2016-06-14 | 2016-06-10 | 3.802 | 2,930,359 | -11,364 | 0.64% | 11,140,053 |
| 2016-06-10 | 2016-06-07 | 3.886 | 2,941,723 | +35,985 | 0.64% | 11,431,771 |
| 2016-06-08 | 2016-06-06 | 3.907 | 2,905,738 | -3,788 | 0.63% | 11,353,300 |
| 2016-06-06 | 2016-06-02 | 3.960 | 2,909,526 | -1,894 | 0.63% | 11,521,723 |
| 2016-06-01 | 2016-05-30 | 4.013 | 2,911,420 | +41,667 | 0.63% | 11,682,946 |
| 2016-05-26 | 2016-05-24 | 4.013 | 2,869,753 | -1,894 | 0.63% | 11,515,745 |
| 2016-05-25 | 2016-05-23 | 4.044 | 2,871,647 | -7,576 | 0.63% | 11,614,319 |
| 2016-05-16 | 2016-05-12 | 3.939 | 2,879,223 | +5,682 | 0.63% | 11,340,914 |
| 2016-05-12 | 2016-05-10 | 3.928 | 2,873,541 | -20,833 | 0.63% | 11,288,189 |
| 2016-05-11 | 2016-05-09 | 3.971 | 2,894,374 | -13,258 | 0.63% | 11,492,286 |
| 2016-05-10 | 2016-05-06 | 3.992 | 2,907,632 | -11,363 | 0.63% | 11,606,337 |
| 2016-05-09 | 2016-05-05 | 4.097 | 2,918,995 | +13,257 | 0.64% | 11,959,940 |
| 2016-05-04 | 2016-04-29 | 4.076 | 2,905,738 | +9,470 | 0.63% | 11,844,253 |
| 2016-04-29 | 2016-04-27 | 4.097 | 2,896,268 | -1,894 | 0.63% | 11,866,821 |
| 2016-04-28 | 2016-04-26 | 4.097 | 2,898,162 | +15,152 | 0.63% | 11,874,581 |
| 2016-04-27 | 2016-04-25 | 4.118 | 2,883,010 | +1,894 | 0.63% | 11,873,388 |
| 2016-04-25 | 2016-04-21 | 4.118 | 2,881,116 | +43,560 | 0.63% | 11,865,588 |
| 2016-04-22 | 2016-04-20 | 4.129 | 2,837,556 | +30,303 | 0.62% | 11,716,155 |
| 2016-04-21 | 2016-04-19 | 4.171 | 2,807,253 | -3,788 | 0.61% | 11,709,614 |
| 2016-04-20 | 2016-04-18 | 4.118 | 2,811,041 | +43,561 | 0.61% | 11,576,991 |
| 2016-04-14 | 2016-04-12 | 4.171 | 2,767,480 | -9,470 | 0.60% | 11,543,713 |
| 2016-04-12 | 2016-04-08 | 4.213 | 2,776,950 | +18,940 | 0.61% | 11,700,512 |
| 2016-04-11 | 2016-04-07 | 4.235 | 2,758,010 | +13,257 | 0.60% | 11,678,959 |
| 2016-04-08 | 2016-04-06 | 4.245 | 2,744,753 | +9,470 | 0.60% | 11,651,806 |
| 2016-04-07 | 2016-04-05 | 4.266 | 2,735,283 | +3,788 | 0.60% | 11,669,374 |
| 2016-04-06 | 2016-04-01 | 4.224 | 2,731,495 | +3,788 | 0.60% | 11,537,835 |
| 2016-03-31 | 2016-03-29 | 4.256 | 2,727,707 | +1,894 | 0.59% | 11,608,248 |
| 2016-03-30 | 2016-03-24 | 4.372 | 2,725,813 | +115,530 | 0.59% | 11,916,818 |
| 2016-03-24 | 2016-03-22 | 5.185 | 2,610,283 | +3,788 | 0.57% | 13,534,213 |
| 2016-03-23 | 2016-03-21 | 5.185 | 2,606,495 | -13,258 | 0.57% | 13,514,572 |
| 2016-03-22 | 2016-03-18 | 5.016 | 2,619,753 | +9,470 | 0.57% | 13,140,681 |
| 2016-03-17 | 2016-03-15 | 4.984 | 2,610,283 | +9,470 | 0.57% | 13,010,486 |
| 2016-03-09 | 2016-03-07 | 4.858 | 2,600,813 | -9,470 | 0.57% | 12,633,709 |
| 2016-03-08 | 2016-03-04 | 4.932 | 2,610,283 | -9,470 | 0.57% | 12,872,663 |
| 2016-03-07 | 2016-03-03 | 4.752 | 2,619,753 | +17,046 | 0.57% | 12,449,066 |
| 2016-03-04 | 2016-03-02 | 4.689 | 2,602,707 | -15,152 | 0.57% | 12,203,156 |
| 2016-02-23 | 2016-02-19 | 4.414 | 2,617,859 | +9,470 | 0.57% | 11,555,439 |
| 2016-02-22 | 2016-02-18 | 4.393 | 2,608,389 | +289,773 | 0.57% | 11,458,549 |
| 2016-02-18 | 2016-02-16 | 4.340 | 2,318,616 | +3,787 | 0.51% | 10,063,164 |
| 2016-02-16 | 2016-02-12 | 4.235 | 2,314,829 | -83,333 | 0.50% | 9,802,282 |
| 2016-02-15 | 2016-02-11 | 4.382 | 2,398,162 | -18,939 | 0.52% | 10,509,705 |
| 2016-02-11 | 2016-02-04 | 4.488 | 2,417,101 | -28,409 | 0.53% | 10,847,949 |
| 2016-02-02 | 2016-01-29 | 4.520 | 2,445,510 | -9,470 | 0.53% | 11,052,923 |
| 2016-01-29 | 2016-01-27 | 4.435 | 2,454,980 | -32,197 | 0.54% | 10,888,327 |
| 2016-01-27 | 2016-01-25 | 4.562 | 2,487,177 | +24,621 | 0.54% | 11,346,302 |
| 2016-01-26 | 2016-01-22 | 4.562 | 2,462,556 | -30,303 | 0.54% | 11,233,983 |
| 2016-01-25 | 2016-01-21 | 4.467 | 2,492,859 | -9,470 | 0.54% | 11,135,302 |
| 2016-01-22 | 2016-01-20 | 4.509 | 2,502,329 | -43,560 | 0.55% | 11,283,302 |
| 2016-01-20 | 2016-01-18 | 4.520 | 2,545,889 | -5,682 | 0.55% | 11,506,604 |
| 2016-01-19 | 2016-01-15 | 4.488 | 2,551,571 | -85,227 | 0.56% | 11,451,451 |
| 2016-01-15 | 2016-01-13 | 4.625 | 2,636,798 | -111,743 | 0.57% | 12,195,929 |
| 2016-01-13 | 2016-01-11 | 4.562 | 2,748,541 | -160,985 | 0.60% | 12,538,624 |
| 2016-01-12 | 2016-01-08 | 4.646 | 2,909,526 | +3,788 | 0.63% | 13,518,822 |
| 2016-01-11 | 2016-01-07 | 4.541 | 2,905,738 | -85,227 | 0.63% | 13,194,375 |
| 2016-01-06 | 2016-01-04 | 4.731 | 2,990,965 | -13,258 | 0.65% | 14,149,896 |
| 2015-12-29 | 2015-12-24 | 4.773 | 3,004,223 | -35,984 | 0.65% | 14,339,517 |
| 2015-12-23 | 2015-12-21 | 4.636 | 3,040,207 | +35,984 | 0.66% | 14,093,913 |
| 2015-12-21 | 2015-12-17 | 4.731 | 3,004,223 | -5,681 | 0.65% | 14,212,619 |
| 2015-12-17 | 2015-12-15 | 4.636 | 3,009,904 | +17,045 | 0.66% | 13,953,433 |
| 2015-12-16 | 2015-12-14 | 4.678 | 2,992,859 | +7,576 | 0.65% | 14,000,834 |
| 2015-12-14 | 2015-12-10 | 4.773 | 2,985,283 | +9,470 | 0.65% | 14,249,114 |
| 2015-12-11 | 2015-12-09 | 4.815 | 2,975,813 | +37,878 | 0.65% | 14,329,611 |
| 2015-12-10 | 2015-12-08 | 4.794 | 2,937,935 | +47,349 | 0.64% | 14,085,165 |
| 2015-12-09 | 2015-12-07 | 4.794 | 2,890,586 | -9,470 | 0.63% | 13,858,163 |
| 2015-12-03 | 2015-12-01 | 4.773 | 2,900,056 | -1,036 | 0.63% | 13,842,315 |
| 2015-12-02 | 2015-11-30 | 4.784 | 2,901,092 | -15,151 | 0.63% | 13,877,896 |
| 2015-11-30 | 2015-11-26 | 4.763 | 2,916,243 | +9,469 | 0.64% | 13,888,782 |
| 2015-11-26 | 2015-11-24 | 4.805 | 2,906,774 | -18,939 | 0.63% | 13,966,468 |
| 2015-11-25 | 2015-11-23 | 4.741 | 2,925,713 | +18,939 | 0.64% | 13,872,093 |
| 2015-11-24 | 2015-11-20 | 4.763 | 2,906,774 | +37,879 | 0.63% | 13,843,686 |
| 2015-11-20 | 2015-11-18 | 4.836 | 2,868,895 | -15,151 | 0.63% | 13,875,353 |
| 2015-11-19 | 2015-11-17 | 4.752 | 2,884,046 | +7,575 | 0.63% | 13,704,987 |
| 2015-11-18 | 2015-11-16 | 4.752 | 2,876,471 | -15,151 | 0.63% | 13,668,990 |
| 2015-11-17 | 2015-11-13 | 4.879 | 2,891,622 | -15,152 | 0.63% | 14,107,414 |
| 2015-11-16 | 2015-11-12 | 4.879 | 2,906,774 | -1,894 | 0.63% | 14,181,336 |
| 2015-11-13 | 2015-11-11 | 4.879 | 2,908,668 | -41,666 | 0.63% | 14,190,577 |
| 2015-11-10 | 2015-11-06 | 4.932 | 2,950,334 | -35,985 | 0.64% | 14,549,631 |
| 2015-11-09 | 2015-11-05 | 5.005 | 2,986,319 | +3,788 | 0.65% | 14,947,841 |
| 2015-11-02 | 2015-10-29 | 4.826 | 2,982,531 | +18,939 | 0.65% | 14,393,456 |
| 2015-10-30 | 2015-10-28 | 4.889 | 2,963,592 | +17,046 | 0.65% | 14,489,831 |
| 2015-10-28 | 2015-10-26 | 5.048 | 2,946,546 | -18,940 | 0.64% | 14,873,221 |
| 2015-10-27 | 2015-10-23 | 5.016 | 2,965,486 | +60,606 | 0.65% | 14,874,878 |
| 2015-10-26 | 2015-10-22 | 5.027 | 2,904,880 | +7,576 | 0.63% | 14,601,554 |
| 2015-10-22 | 2015-10-19 | 4.932 | 2,897,304 | +47,349 | 0.63% | 14,288,113 |
| 2015-10-20 | 2015-10-16 | 4.942 | 2,849,955 | +3,787 | 0.62% | 14,084,706 |
| 2015-10-16 | 2015-10-14 | 4.995 | 2,846,168 | +3,788 | 0.62% | 14,216,268 |
| 2015-10-15 | 2015-10-13 | 4.910 | 2,842,380 | +9,470 | 0.62% | 13,957,223 |
| 2015-10-14 | 2015-10-12 | 4.826 | 2,832,910 | -13,258 | 0.62% | 13,671,397 |
| 2015-10-13 | 2015-10-09 | 4.836 | 2,846,168 | -32,197 | 0.62% | 13,765,435 |
| 2015-10-09 | 2015-10-07 | 4.984 | 2,878,365 | +3,788 | 0.63% | 14,346,692 |
| 2015-10-08 | 2015-10-06 | 4.942 | 2,874,577 | +17,046 | 0.63% | 14,206,390 |
| 2015-10-07 | 2015-10-05 | 5.016 | 2,857,531 | +15,151 | 0.62% | 14,333,375 |
| 2015-10-06 | 2015-10-02 | 5.100 | 2,842,380 | +53,031 | 0.62% | 14,497,502 |
| 2015-10-05 | 2015-09-30 | 5.069 | 2,789,349 | +39,772 | 0.61% | 14,138,652 |
| 2015-10-02 | 2015-09-29 | 5.069 | 2,749,577 | -49,421 | 0.60% | 13,937,056 |
| 2015-09-30 | 2015-09-25 | 4.858 | 2,798,998 | -24,621 | 0.61% | 13,596,413 |
| 2015-09-29 | 2015-09-24 | 4.731 | 2,823,619 | -9,470 | 0.62% | 13,358,203 |
| 2015-09-25 | 2015-09-23 | 4.298 | 2,833,089 | -32,197 | 0.62% | 12,176,390 |
| 2015-09-24 | 2015-09-22 | 4.266 | 2,865,286 | +83,333 | 0.62% | 12,223,998 |
| 2015-09-23 | 2015-09-21 | 4.129 | 2,781,953 | +56,819 | 0.61% | 11,486,573 |
| 2015-09-22 | 2015-09-18 | 3.992 | 2,725,134 | +90,909 | 0.59% | 10,877,863 |
| 2015-09-21 | 2015-09-17 | 3.939 | 2,634,225 | +90,909 | 0.57% | 10,375,896 |
| 2015-09-18 | 2015-09-16 | 3.949 | 2,543,316 | +253,788 | 0.55% | 10,044,674 |
| 2015-09-17 | 2015-09-15 | 3.918 | 2,289,528 | +41,666 | 0.50% | 8,969,821 |
| 2015-09-16 | 2015-09-14 | 4.076 | 2,247,862 | +73,864 | 0.49% | 9,162,645 |
| 2015-09-15 | 2015-09-11 | 4.140 | 2,173,998 | +151,515 | 0.47% | 8,999,308 |
| 2015-09-14 | 2015-09-10 | 4.192 | 2,022,483 | +102,273 | 0.44% | 8,478,896 |
| 2015-09-11 | 2015-09-09 | 4.277 | 1,920,210 | +15,151 | 0.42% | 8,212,354 |
| 2015-09-10 | 2015-09-08 | 4.150 | 1,905,059 | +3,788 | 0.42% | 7,906,147 |
| 2015-09-09 | 2015-09-07 | 4.087 | 1,901,271 | +9,470 | 0.41% | 7,769,962 |
| 2015-09-04 | 2015-09-01 | 4.245 | 1,891,801 | +9,470 | 0.41% | 8,030,922 |
| 2015-09-02 | 2015-08-31 | 4.393 | 1,882,331 | +15,151 | 0.41% | 8,269,005 |
| 2015-09-01 | 2015-08-28 | 4.826 | 1,867,180 | -3,788 | 0.41% | 9,010,861 |
| 2015-08-31 | 2015-08-27 | 4.668 | 1,870,968 | +5,682 | 0.41% | 8,732,781 |
| 2015-08-28 | 2015-08-26 | 4.266 | 1,865,286 | +18,939 | 0.41% | 7,957,758 |
| 2015-08-27 | 2015-08-25 | 4.277 | 1,846,347 | +37,879 | 0.40% | 7,896,457 |
| 2015-08-26 | 2015-08-24 | 4.382 | 1,808,468 | +39,773 | 0.39% | 7,925,430 |
| 2015-08-24 | 2015-08-20 | 5.396 | 1,768,695 | -9,470 | 0.39% | 9,544,161 |
| 2015-08-20 | 2015-08-18 | 5.702 | 1,778,165 | -18,939 | 0.39% | 10,139,808 |
| 2015-08-18 | 2015-08-14 | 5.914 | 1,797,104 | +9,470 | 0.39% | 10,627,354 |
| 2015-08-17 | 2015-08-13 | 5.903 | 1,787,634 | -9,470 | 0.39% | 10,552,475 |
| 2015-08-13 | 2015-08-11 | 6.156 | 1,797,104 | -18,940 | 0.39% | 11,063,835 |
| 2015-08-12 | 2015-08-10 | 5.945 | 1,816,044 | -9,469 | 0.40% | 10,796,890 |
| 2015-08-11 | 2015-08-07 | 5.745 | 1,825,513 | -5,682 | 0.40% | 10,486,915 |
| 2015-08-10 | 2015-08-06 | 5.724 | 1,831,195 | +9,470 | 0.40% | 10,480,881 |
| 2015-08-07 | 2015-08-05 | 5.724 | 1,821,725 | -18,940 | 0.40% | 10,426,679 |
| 2015-08-06 | 2015-08-04 | 5.650 | 1,840,665 | +11,364 | 0.40% | 10,399,021 |
| 2015-08-04 | 2015-07-31 | 5.671 | 1,829,301 | -9,470 | 0.40% | 10,373,454 |
| 2015-08-03 | 2015-07-30 | 5.533 | 1,838,771 | -9,470 | 0.40% | 10,174,729 |
| 2015-07-30 | 2015-07-28 | 5.491 | 1,848,241 | +30,303 | 0.40% | 10,149,061 |
| 2015-07-29 | 2015-07-27 | 5.533 | 1,817,938 | +3,788 | 0.40% | 10,059,451 |
| 2015-07-27 | 2015-07-23 | 5.956 | 1,814,150 | -5,681 | 0.40% | 10,804,787 |
| 2015-07-24 | 2015-07-22 | 5.998 | 1,819,831 | +3,787 | 0.40% | 10,915,492 |
| 2015-07-23 | 2015-07-21 | 6.061 | 1,816,044 | -11,363 | 0.40% | 11,007,842 |
| 2015-07-22 | 2015-07-20 | 6.009 | 1,827,407 | +1,894 | 0.40% | 10,980,231 |
| 2015-07-21 | 2015-07-17 | 6.019 | 1,825,513 | +1,894 | 0.40% | 10,988,128 |
| 2015-07-20 | 2015-07-16 | 5.956 | 1,823,619 | -70,076 | 0.40% | 10,861,183 |
| 2015-07-17 | 2015-07-15 | 5.956 | 1,893,695 | -26,515 | 0.41% | 11,278,544 |
| 2015-07-16 | 2015-07-14 | 5.914 | 1,920,210 | +18,939 | 0.42% | 11,355,354 |
| 2015-07-15 | 2015-07-13 | 5.945 | 1,901,271 | +24,621 | 0.41% | 11,303,588 |
| 2015-07-14 | 2015-07-10 | 5.861 | 1,876,650 | +3,788 | 0.41% | 10,998,670 |
| 2015-07-13 | 2015-07-09 | 5.079 | 1,872,862 | +270,834 | 0.41% | 9,512,940 |
| 2015-07-10 | 2015-07-08 | 4.963 | 1,602,028 | +60,606 | 0.35% | 7,951,185 |
| 2015-07-09 | 2015-07-07 | 5.713 | 1,541,422 | -28,409 | 0.34% | 8,806,082 |
| 2015-07-08 | 2015-07-06 | 6.030 | 1,569,831 | -49,243 | 0.34% | 9,465,704 |
| 2015-07-07 | 2015-07-03 | 6.357 | 1,619,074 | +20,833 | 0.35% | 10,292,648 |
| 2015-07-03 | 2015-06-30 | 6.706 | 1,598,241 | +17,046 | 0.35% | 10,717,165 |
| 2015-07-02 | 2015-06-29 | 6.653 | 1,581,195 | +45,454 | 0.34% | 10,519,374 |
| 2015-06-30 | 2015-06-26 | 6.843 | 1,535,741 | +37,879 | 0.33% | 10,508,891 |
| 2015-06-29 | 2015-06-25 | 7.022 | 1,497,862 | +1,894 | 0.33% | 10,518,586 |
| 2015-06-26 | 2015-06-24 | 7.075 | 1,495,968 | +153,409 | 0.33% | 10,584,273 |
| 2015-06-25 | 2015-06-23 | 7.160 | 1,342,559 | +22,728 | 0.29% | 9,612,293 |
| 2015-06-19 | 2015-06-17 | 7.012 | 1,319,831 | -5,682 | 0.29% | 9,254,444 |
| 2015-06-18 | 2015-06-16 | 7.012 | 1,325,513 | -60,606 | 0.29% | 9,294,285 |
| 2015-06-17 | 2015-06-15 | 7.065 | 1,386,119 | +9,469 | 0.30% | 9,792,432 |
| 2015-06-16 | 2015-06-12 | 7.044 | 1,376,650 | +18,940 | 0.30% | 9,696,462 |
| 2015-06-15 | 2015-06-11 | 6.948 | 1,357,710 | +85,227 | 0.30% | 9,434,021 |
| 2015-06-11 | 2015-06-09 | 7.065 | 1,272,483 | +9,470 | 0.28% | 8,989,634 |
| 2015-06-10 | 2015-06-08 | 7.286 | 1,263,013 | -3,788 | 0.28% | 9,202,818 |
| 2015-06-08 | 2015-06-04 | 7.360 | 1,266,801 | +9,470 | 0.28% | 9,324,061 |
| 2015-06-05 | 2015-06-03 | 7.381 | 1,257,331 | -3,788 | 0.27% | 9,280,913 |
| 2015-06-03 | 2015-06-01 | 7.466 | 1,261,119 | +20,833 | 0.27% | 9,415,414 |
| 2015-05-28 | 2015-05-26 | 7.624 | 1,240,286 | -1,894 | 0.27% | 9,456,337 |
| 2015-05-27 | 2015-05-22 | 7.434 | 1,242,180 | -9,470 | 0.27% | 9,234,664 |
| 2015-05-20 | 2015-05-18 | 7.455 | 1,251,650 | -9,469 | 0.27% | 9,331,501 |
| 2015-05-19 | 2015-05-15 | 7.519 | 1,261,119 | +9,469 | 0.27% | 9,482,001 |
| 2015-05-15 | 2015-05-13 | 7.498 | 1,251,650 | +35,985 | 0.27% | 9,384,371 |
| 2015-05-14 | 2015-05-12 | 7.540 | 1,215,665 | -7,576 | 0.27% | 9,165,920 |
| 2015-05-13 | 2015-05-11 | 7.572 | 1,223,241 | -54,924 | 0.27% | 9,261,794 |
| 2015-05-12 | 2015-05-08 | 7.550 | 1,278,165 | -13,257 | 0.28% | 9,650,657 |
| 2015-05-11 | 2015-05-07 | 7.392 | 1,291,422 | +24,621 | 0.28% | 9,546,191 |
| 2015-05-08 | 2015-05-06 | 7.413 | 1,266,801 | +26,515 | 0.28% | 9,390,948 |
| 2015-05-07 | 2015-05-05 | 7.519 | 1,240,286 | +15,152 | 0.27% | 9,325,363 |
| 2015-05-06 | 2015-05-04 | 7.540 | 1,225,134 | +11,363 | 0.27% | 9,237,314 |
| 2015-05-05 | 2015-04-30 | 7.339 | 1,213,771 | -11,363 | 0.26% | 8,908,108 |
| 2015-05-04 | 2015-04-29 | 7.276 | 1,225,134 | -1,894 | 0.27% | 8,913,879 |
| 2015-04-30 | 2015-04-28 | 7.276 | 1,227,028 | -1,894 | 0.27% | 8,927,659 |
| 2015-04-29 | 2015-04-27 | 7.381 | 1,228,922 | +9,469 | 0.27% | 9,071,214 |
| 2015-04-28 | 2015-04-24 | 7.318 | 1,219,453 | -13,257 | 0.27% | 8,924,055 |
| 2015-04-27 | 2015-04-23 | 7.255 | 1,232,710 | +18,939 | 0.27% | 8,942,966 |
| 2015-04-24 | 2015-04-22 | 7.223 | 1,213,771 | +1,894 | 0.26% | 8,767,116 |
| 2015-04-23 | 2015-04-21 | 7.181 | 1,211,877 | +30,303 | 0.26% | 8,702,246 |
| 2015-04-22 | 2015-04-20 | 7.181 | 1,181,574 | +26,515 | 0.26% | 8,484,647 |
| 2015-04-21 | 2015-04-17 | 7.445 | 1,155,059 | +1,894 | 0.25% | 8,599,183 |
| 2015-04-17 | 2015-04-15 | 7.339 | 1,153,165 | -17,045 | 0.25% | 8,463,309 |
| 2015-04-15 | 2015-04-13 | 7.445 | 1,170,210 | +22,727 | 0.26% | 8,711,979 |
| 2015-04-14 | 2015-04-10 | 7.276 | 1,147,483 | +9,470 | 0.25% | 8,348,903 |
| 2015-04-13 | 2015-04-09 | 7.265 | 1,138,013 | +17,045 | 0.25% | 8,267,983 |
| 2015-04-10 | 2015-04-08 | 7.286 | 1,120,968 | +11,364 | 0.24% | 8,167,821 |
| 2015-04-09 | 2015-04-02 | 7.223 | 1,109,604 | -66,288 | 0.24% | 8,014,714 |
| 2015-04-08 | 2015-04-01 | 7.181 | 1,175,892 | +1,894 | 0.26% | 8,443,845 |
| 2015-04-01 | 2015-03-30 | 7.075 | 1,173,998 | +62,500 | 0.26% | 8,306,271 |
| 2015-03-31 | 2015-03-27 | 6.938 | 1,111,498 | +28,409 | 0.24% | 7,711,484 |
| 2015-03-27 | 2015-03-25 | 7.181 | 1,083,089 | +15,151 | 0.24% | 7,777,445 |
| 2015-03-25 | 2015-03-23 | 7.001 | 1,067,938 | +7,576 | 0.23% | 7,476,933 |
| 2015-03-24 | 2015-03-20 | 6.896 | 1,060,362 | -1,894 | 0.23% | 7,311,917 |
| 2015-03-23 | 2015-03-19 | 6.970 | 1,062,256 | -18,939 | 0.23% | 7,403,499 |
| 2015-03-19 | 2015-03-17 | 6.758 | 1,081,195 | -11,364 | 0.24% | 7,307,148 |
| 2015-03-18 | 2015-03-16 | 7.054 | 1,092,559 | -37,879 | 0.24% | 7,706,999 |
| 2015-03-13 | 2015-03-11 | 7.022 | 1,130,438 | -13,257 | 0.25% | 7,938,388 |
| 2015-03-12 | 2015-03-10 | 7.107 | 1,143,695 | +3,788 | 0.25% | 8,128,103 |
| 2015-03-11 | 2015-03-09 | 7.054 | 1,139,907 | -18,940 | 0.25% | 8,040,995 |
| 2015-03-10 | 2015-03-06 | 6.970 | 1,158,847 | +3,788 | 0.25% | 8,076,700 |
| 2015-03-09 | 2015-03-05 | 7.001 | 1,155,059 | -81,439 | 0.25% | 8,086,891 |
| 2015-03-06 | 2015-03-04 | 7.001 | 1,236,498 | -37,879 | 0.27% | 8,657,069 |
| 2015-03-05 | 2015-03-03 | 7.466 | 1,274,377 | +20,833 | 0.28% | 9,514,397 |
| 2015-03-04 | 2015-03-02 | 7.339 | 1,253,544 | +18,940 | 0.27% | 9,200,010 |
| 2015-03-03 | 2015-02-27 | 7.350 | 1,234,604 | -5,682 | 0.27% | 9,074,043 |
| 2015-02-27 | 2015-02-25 | 7.329 | 1,240,286 | -1,894 | 0.27% | 9,089,610 |
| 2015-02-26 | 2015-02-24 | 7.403 | 1,242,180 | -7,576 | 0.27% | 9,195,312 |
| 2015-02-25 | 2015-02-23 | 7.498 | 1,249,756 | +7,576 | 0.27% | 9,370,171 |
| 2015-02-24 | 2015-02-18 | 7.498 | 1,242,180 | -3,788 | 0.27% | 9,313,369 |
| 2015-02-23 | 2015-02-16 | 7.561 | 1,245,968 | +18,940 | 0.27% | 9,420,714 |
| 2015-02-17 | 2015-02-13 | 7.603 | 1,227,028 | +3,787 | 0.27% | 9,329,339 |
| 2015-02-16 | 2015-02-12 | 7.572 | 1,223,241 | +11,364 | 0.27% | 9,261,794 |
| 2015-02-13 | 2015-02-11 | 7.614 | 1,211,877 | +1,894 | 0.26% | 9,226,941 |
| 2015-02-12 | 2015-02-10 | 7.603 | 1,209,983 | +17,045 | 0.26% | 9,199,743 |
| 2015-02-11 | 2015-02-09 | 7.593 | 1,192,938 | +20,834 | 0.26% | 9,057,549 |
| 2015-02-10 | 2015-02-06 | 7.381 | 1,172,104 | +3,788 | 0.26% | 8,651,815 |
| 2015-02-09 | 2015-02-05 | 7.381 | 1,168,316 | +18,939 | 0.25% | 8,623,854 |
| 2015-02-06 | 2015-02-04 | 7.360 | 1,149,377 | +1,894 | 0.25% | 8,459,783 |
| 2015-02-05 | 2015-02-03 | 7.339 | 1,147,483 | +22,727 | 0.25% | 8,421,607 |
| 2015-02-03 | 2015-01-30 | 7.424 | 1,124,756 | -35,985 | 0.25% | 8,349,829 |
| 2015-02-02 | 2015-01-29 | 7.403 | 1,160,741 | +28,410 | 0.25% | 8,592,455 |
| 2015-01-30 | 2015-01-28 | 7.403 | 1,132,331 | -17,046 | 0.25% | 8,382,148 |
| 2015-01-28 | 2015-01-26 | 7.445 | 1,149,377 | +5,682 | 0.25% | 8,556,882 |
| 2015-01-27 | 2015-01-23 | 7.434 | 1,143,695 | +7,576 | 0.25% | 8,502,503 |
| 2015-01-26 | 2015-01-22 | 7.360 | 1,136,119 | +5,681 | 0.25% | 8,362,199 |
| 2015-01-23 | 2015-01-21 | 7.413 | 1,130,438 | -7,575 | 0.25% | 8,380,073 |
| 2015-01-22 | 2015-01-20 | 7.350 | 1,138,013 | +9,469 | 0.25% | 8,364,122 |
| 2015-01-20 | 2015-01-16 | 7.561 | 1,128,544 | -9,469 | 0.25% | 8,532,876 |
| 2015-01-19 | 2015-01-15 | 7.762 | 1,138,013 | +7,575 | 0.25% | 8,832,802 |
| 2015-01-16 | 2015-01-14 | 7.878 | 1,130,438 | +60,607 | 0.25% | 8,905,319 |
| 2015-01-15 | 2015-01-13 | 7.392 | 1,069,831 | -18,940 | 0.23% | 7,908,191 |
| 2015-01-14 | 2015-01-12 | 7.424 | 1,088,771 | +232,955 | 0.24% | 8,082,687 |
| 2015-01-13 | 2015-01-09 | 7.223 | 855,816 | +18,939 | 0.19% | 6,181,593 |
| 2015-01-12 | 2015-01-08 | 6.980 | 836,877 | -11,364 | 0.18% | 5,841,535 |
| 2015-01-09 | 2015-01-07 | 6.970 | 848,241 | -7,575 | 0.18% | 5,911,900 |
| 2015-01-08 | 2015-01-06 | 6.970 | 855,816 | -1,894 | 0.19% | 5,964,695 |
| 2015-01-06 | 2015-01-02 | 6.822 | 857,710 | -11,364 | 0.19% | 5,851,092 |
| 2015-01-05 | 2014-12-31 | 6.547 | 869,074 | -977 | 0.19% | 5,690,001 |
| 2015-01-02 | 2014-12-29 | 6.642 | 870,051 | -1,894 | 0.19% | 5,779,088 |
| 2014-12-30 | 2014-12-24 | 6.558 | 871,945 | -18,939 | 0.19% | 5,718,006 |
| 2014-12-29 | 2014-12-22 | 6.589 | 890,884 | +18,939 | 0.19% | 5,870,427 |
| 2014-12-19 | 2014-12-17 | 6.663 | 871,945 | -5,682 | 0.19% | 5,810,083 |
| 2014-12-16 | 2014-12-12 | 6.579 | 877,627 | -7,576 | 0.19% | 5,773,803 |
| 2014-12-11 | 2014-12-09 | 6.642 | 885,203 | +7,576 | 0.19% | 5,879,731 |
| 2014-12-10 | 2014-12-08 | 6.632 | 877,627 | +17,046 | 0.19% | 5,820,141 |
| 2014-12-09 | 2014-12-05 | 6.780 | 860,581 | -56,819 | 0.19% | 5,834,326 |
| 2014-12-05 | 2014-12-03 | 6.706 | 917,400 | -3,788 | 0.20% | 6,151,717 |
| 2014-12-01 | 2014-11-27 | 7.075 | 921,188 | +9,470 | 0.20% | 6,517,589 |
| 2014-11-27 | 2014-11-25 | 7.107 | 911,718 | +9,470 | 0.20% | 6,479,470 |
| 2014-11-26 | 2014-11-24 | 7.286 | 902,248 | -11,364 | 0.20% | 6,574,140 |
| 2014-11-24 | 2014-11-20 | 7.181 | 913,612 | +3,788 | 0.20% | 6,560,465 |
| 2014-11-20 | 2014-11-18 | 7.128 | 909,824 | +28,409 | 0.20% | 6,485,225 |
| 2014-11-19 | 2014-11-17 | 7.276 | 881,415 | -13,257 | 0.19% | 6,413,035 |
| 2014-11-18 | 2014-11-14 | 7.117 | 894,672 | -3,788 | 0.20% | 6,367,774 |
| 2014-11-17 | 2014-11-13 | 6.917 | 898,460 | -7,576 | 0.20% | 6,214,468 |
| 2014-11-13 | 2014-11-11 | 6.748 | 906,036 | +15,152 | 0.20% | 6,113,786 |
| 2014-11-11 | 2014-11-07 | 6.790 | 890,884 | -9,470 | 0.19% | 6,049,174 |
| 2014-11-07 | 2014-11-05 | 6.822 | 900,354 | +3,788 | 0.20% | 6,141,999 |
| 2014-11-04 | 2014-10-31 | 6.801 | 896,566 | -1,894 | 0.20% | 6,097,223 |
| 2014-10-30 | 2014-10-28 | 6.769 | 898,460 | -5,682 | 0.20% | 6,081,640 |
| 2014-10-28 | 2014-10-24 | 6.822 | 904,142 | +1,894 | 0.20% | 6,167,840 |
| 2014-10-27 | 2014-10-23 | 6.780 | 902,248 | -9,470 | 0.20% | 6,116,808 |
| 2014-10-23 | 2014-10-21 | 6.695 | 911,718 | +9,470 | 0.20% | 6,103,988 |
| 2014-10-17 | 2014-10-15 | 6.832 | 902,248 | -3,788 | 0.20% | 6,164,447 |
| 2014-10-15 | 2014-10-13 | 6.906 | 906,036 | -5,682 | 0.20% | 6,257,302 |
| 2014-10-14 | 2014-10-10 | 6.906 | 911,718 | +3,788 | 0.20% | 6,296,543 |
| 2014-10-10 | 2014-10-08 | 6.864 | 907,930 | -9,470 | 0.20% | 6,232,032 |
| 2014-10-09 | 2014-10-07 | 6.748 | 917,400 | -9,469 | 0.20% | 6,190,468 |
| 2014-10-07 | 2014-10-03 | 6.611 | 926,869 | +7,575 | 0.20% | 6,127,123 |
| 2014-10-06 | 2014-09-30 | 6.674 | 919,294 | +13,258 | 0.20% | 6,135,295 |
| 2014-10-03 | 2014-09-29 | 6.811 | 906,036 | -9,470 | 0.20% | 6,171,192 |
| 2014-09-30 | 2014-09-26 | 6.959 | 915,506 | -15,151 | 0.20% | 6,371,043 |
| 2014-09-29 | 2014-09-25 | 6.864 | 930,657 | +7,576 | 0.20% | 6,388,030 |
| 2014-09-26 | 2014-09-24 | 6.864 | 923,081 | -3,788 | 0.20% | 6,336,028 |
| 2014-09-25 | 2014-09-23 | 6.864 | 926,869 | -1,894 | 0.20% | 6,362,029 |
| 2014-09-24 | 2014-09-22 | 6.801 | 928,763 | -9,470 | 0.20% | 6,316,183 |
| 2014-09-23 | 2014-09-19 | 6.938 | 938,233 | +5,682 | 0.20% | 6,509,385 |
| 2014-09-19 | 2014-09-17 | 7.191 | 932,551 | -15,152 | 0.20% | 6,706,310 |
| 2014-09-18 | 2014-09-16 | 7.339 | 947,703 | -1,894 | 0.21% | 6,955,382 |
| 2014-09-17 | 2014-09-15 | 7.550 | 949,597 | -5,681 | 0.21% | 7,169,837 |
| 2014-09-16 | 2014-09-12 | 7.572 | 955,278 | -1,894 | 0.21% | 7,232,906 |
| 2014-09-12 | 2014-09-10 | 7.635 | 957,172 | +18,939 | 0.21% | 7,307,893 |
| 2014-09-11 | 2014-09-08 | 7.762 | 938,233 | -1,894 | 0.20% | 7,282,189 |
| 2014-09-08 | 2014-09-04 | 7.667 | 940,127 | +1,894 | 0.20% | 7,207,540 |
| 2014-09-05 | 2014-09-03 | 7.624 | 938,233 | -15,151 | 0.20% | 7,153,389 |
| 2014-09-04 | 2014-09-02 | 7.561 | 953,384 | +3,787 | 0.21% | 7,208,498 |
| 2014-09-03 | 2014-09-01 | 7.593 | 949,597 | +1,894 | 0.21% | 7,209,948 |
| 2014-09-02 | 2014-08-29 | 7.519 | 947,703 | -3,788 | 0.21% | 7,125,514 |
| 2014-09-01 | 2014-08-28 | 7.487 | 951,491 | -5,681 | 0.21% | 7,123,851 |
| 2014-08-29 | 2014-08-27 | 7.561 | 957,172 | -9,470 | 0.21% | 7,237,139 |
| 2014-08-28 | 2014-08-26 | 7.550 | 966,642 | +1,894 | 0.21% | 7,298,534 |
| 2014-08-27 | 2014-08-25 | 7.550 | 964,748 | -34,091 | 0.21% | 7,284,233 |
| 2014-08-26 | 2014-08-22 | 7.772 | 998,839 | -30,303 | 0.22% | 7,763,137 |
| 2014-08-25 | 2014-08-21 | 7.656 | 1,029,142 | -28,409 | 0.22% | 7,879,111 |
| 2014-08-22 | 2014-08-20 | 7.550 | 1,057,551 | -7,576 | 0.23% | 7,984,933 |
| 2014-08-21 | 2014-08-19 | 7.529 | 1,065,127 | +5,682 | 0.23% | 8,019,639 |
| 2014-08-20 | 2014-08-18 | 7.550 | 1,059,445 | +11,364 | 0.23% | 7,999,234 |
| 2014-08-19 | 2014-08-15 | 7.572 | 1,048,081 | +7,575 | 0.23% | 7,935,566 |
| 2014-08-15 | 2014-08-13 | 7.656 | 1,040,506 | -37,878 | 0.23% | 7,966,114 |
| 2014-08-14 | 2014-08-12 | 7.688 | 1,078,384 | -32,197 | 0.24% | 8,290,271 |
| 2014-08-13 | 2014-08-11 | 7.751 | 1,110,581 | +5,681 | 0.24% | 8,608,158 |
| 2014-08-12 | 2014-08-08 | 7.688 | 1,104,900 | -1,894 | 0.24% | 8,494,118 |
| 2014-08-11 | 2014-08-07 | 7.730 | 1,106,794 | -70,075 | 0.24% | 8,555,429 |
| 2014-08-08 | 2014-08-06 | 7.783 | 1,176,869 | -7,576 | 0.26% | 9,159,242 |
| 2014-08-07 | 2014-08-05 | 7.730 | 1,184,445 | -45,455 | 0.26% | 9,155,665 |
| 2014-08-06 | 2014-08-04 | 7.709 | 1,229,900 | +5,682 | 0.27% | 9,481,053 |
| 2014-08-05 | 2014-08-01 | 7.667 | 1,224,218 | -3,788 | 0.27% | 9,385,541 |
| 2014-08-04 | 2014-07-31 | 7.836 | 1,228,006 | -138,257 | 0.27% | 9,622,066 |
| 2014-08-01 | 2014-07-30 | 8.532 | 1,366,263 | +7,575 | 0.30% | 11,657,612 |
| 2014-07-30 | 2014-07-28 | 8.659 | 1,358,688 | -3,787 | 0.30% | 11,765,151 |
| 2014-07-29 | 2014-07-25 | 8.596 | 1,362,475 | -3,788 | 0.30% | 11,711,617 |
| 2014-07-28 | 2014-07-24 | 8.606 | 1,366,263 | +9,469 | 0.30% | 11,758,606 |
| 2014-07-25 | 2014-07-23 | 8.543 | 1,356,794 | +39,773 | 0.30% | 11,591,145 |
| 2014-07-24 | 2014-07-22 | 8.342 | 1,317,021 | -24,621 | 0.29% | 10,987,116 |
| 2014-07-23 | 2014-07-21 | 8.047 | 1,341,642 | +138,258 | 0.29% | 10,795,818 |
| 2014-07-21 | 2014-07-17 | 9.441 | 1,203,384 | -1,894 | 0.26% | 11,360,715 |
| 2014-07-18 | 2014-07-16 | 9.346 | 1,205,278 | +7,575 | 0.26% | 11,264,046 |
| 2014-07-17 | 2014-07-15 | 9.420 | 1,197,703 | +9,470 | 0.26% | 11,281,787 |
| 2014-07-15 | 2014-07-11 | 9.356 | 1,188,233 | -15,151 | 0.26% | 11,117,298 |
| 2014-07-14 | 2014-07-10 | 9.377 | 1,203,384 | +39,772 | 0.26% | 11,284,469 |
| 2014-07-11 | 2014-07-09 | 9.430 | 1,163,612 | +17,046 | 0.25% | 10,972,954 |
| 2014-07-10 | 2014-07-08 | 9.578 | 1,146,566 | -3,788 | 0.25% | 10,981,717 |
| 2014-07-09 | 2014-07-07 | 9.631 | 1,150,354 | -13,258 | 0.25% | 11,078,737 |
| 2014-07-08 | 2014-07-04 | 9.715 | 1,163,612 | -1,894 | 0.25% | 11,304,723 |
| 2014-07-07 | 2014-07-03 | 9.694 | 1,165,506 | +9,470 | 0.25% | 11,298,508 |
| 2014-07-04 | 2014-07-02 | 9.567 | 1,156,036 | +11,364 | 0.25% | 11,060,213 |
| 2014-07-03 | 2014-06-30 | 9.504 | 1,144,672 | +5,681 | 0.25% | 10,878,963 |
| 2014-07-02 | 2014-06-27 | 9.451 | 1,138,991 | -9,469 | 0.25% | 10,764,832 |
| 2014-06-30 | 2014-06-26 | 9.398 | 1,148,460 | +9,469 | 0.25% | 10,793,686 |
| 2014-06-27 | 2014-06-25 | 9.483 | 1,138,991 | +5,682 | 0.25% | 10,800,915 |
| 2014-06-26 | 2014-06-24 | 9.504 | 1,133,309 | -5,682 | 0.25% | 10,770,969 |
| 2014-06-25 | 2014-06-23 | 9.515 | 1,138,991 | +56,819 | 0.25% | 10,836,998 |
| 2014-06-23 | 2014-06-19 | 9.588 | 1,082,172 | +18,939 | 0.24% | 10,376,385 |
| 2014-06-20 | 2014-06-18 | 9.588 | 1,063,233 | +7,576 | 0.23% | 10,194,788 |
| 2014-06-19 | 2014-06-17 | 9.652 | 1,055,657 | +9,469 | 0.23% | 10,189,032 |
| 2014-06-17 | 2014-06-13 | 9.694 | 1,046,188 | -1,893 | 0.23% | 10,141,830 |
| 2014-06-16 | 2014-06-12 | 9.768 | 1,048,081 | -7,576 | 0.23% | 10,237,655 |
| 2014-06-13 | 2014-06-11 | 9.736 | 1,055,657 | +1,894 | 0.23% | 10,278,214 |
| 2014-06-12 | 2014-06-10 | 9.588 | 1,053,763 | +9,469 | 0.23% | 10,103,985 |
| 2014-06-11 | 2014-06-09 | 9.747 | 1,044,294 | +24,622 | 0.23% | 10,178,608 |
| 2014-06-10 | 2014-06-06 | 9.800 | 1,019,672 | +17,045 | 0.22% | 9,992,459 |
| 2014-06-09 | 2014-06-05 | 9.789 | 1,002,627 | +15,152 | 0.22% | 9,814,836 |
| 2014-06-06 | 2014-06-04 | 9.905 | 987,475 | +18,939 | 0.22% | 9,781,216 |
| 2014-06-05 | 2014-06-03 | 9.863 | 968,536 | +11,364 | 0.21% | 9,552,709 |
| 2014-06-04 | 2014-05-30 | 9.430 | 957,172 | +39,772 | 0.21% | 9,026,209 |
| 2014-06-03 | 2014-05-29 | 9.398 | 917,400 | +15,152 | 0.20% | 8,622,092 |
| 2014-05-29 | 2014-05-27 | 9.356 | 902,248 | +3,788 | 0.20% | 8,441,577 |
| 2014-05-28 | 2014-05-26 | 9.409 | 898,460 | +18,939 | 0.20% | 8,453,574 |
| 2014-05-27 | 2014-05-23 | 9.525 | 879,521 | -5,682 | 0.19% | 8,377,543 |
| 2014-05-23 | 2014-05-21 | 9.388 | 885,203 | +5,682 | 0.19% | 8,310,144 |
| 2014-05-15 | 2014-05-13 | 9.398 | 879,521 | +34,091 | 0.19% | 8,266,090 |
| 2014-05-14 | 2014-05-12 | 9.208 | 845,430 | +20,833 | 0.18% | 7,784,990 |
| 2014-05-13 | 2014-05-09 | 9.346 | 824,597 | +3,788 | 0.18% | 7,706,354 |
| 2014-05-12 | 2014-05-08 | 9.377 | 820,809 | +9,470 | 0.18% | 7,696,956 |
| 2014-05-09 | 2014-05-07 | 9.504 | 811,339 | +45,455 | 0.18% | 7,710,966 |
| 2014-05-08 | 2014-05-05 | 9.588 | 765,884 | +30,303 | 0.17% | 7,343,663 |
| 2014-05-07 | 2014-05-02 | 9.631 | 735,581 | +53,030 | 0.16% | 7,084,175 |
| 2014-05-05 | 2014-04-30 | 9.926 | 682,551 | +1,894 | 0.15% | 6,775,274 |
| 2014-05-02 | 2014-04-29 | 10.064 | 680,657 | -9,470 | 0.15% | 6,849,914 |
| 2014-04-30 | 2014-04-28 | 10.032 | 690,127 | +28,409 | 0.15% | 6,923,354 |
| 2014-04-29 | 2014-04-25 | 10.243 | 661,718 | -9,470 | 0.14% | 6,778,110 |
| 2014-04-28 | 2014-04-24 | 10.338 | 671,188 | -39,772 | 0.15% | 6,938,903 |
| 2014-04-25 | 2014-04-23 | 10.212 | 710,960 | -9,747 | 0.16% | 7,259,982 |
| 2014-04-23 | 2014-04-17 | 10.190 | 720,707 | +58,989 | 0.16% | 7,344,293 |
| 2014-04-22 | 2014-04-16 | 10.000 | 661,718 | +9,470 | 0.14% | 6,617,392 |
| 2014-04-16 | 2014-04-14 | 10.064 | 652,248 | +41,667 | 0.14% | 6,564,015 |
| 2014-04-15 | 2014-04-11 | 9.969 | 610,581 | -11,364 | 0.13% | 6,086,662 |
| 2014-04-14 | 2014-04-10 | 10.222 | 621,945 | -9,470 | 0.14% | 6,357,572 |
| 2014-04-11 | 2014-04-09 | 10.476 | 631,415 | -3,788 | 0.14% | 6,614,400 |
| 2014-04-10 | 2014-04-08 | 10.307 | 635,203 | +17,378 | 0.14% | 6,546,758 |
| 2014-04-09 | 2014-04-07 | 10.370 | 617,825 | -3,788 | 0.13% | 6,406,796 |
| 2014-04-08 | 2014-04-04 | 10.433 | 621,613 | -66,288 | 0.14% | 6,485,462 |
| 2014-04-07 | 2014-04-03 | 9.536 | 687,901 | -13,257 | 0.15% | 6,559,604 |
| 2014-04-04 | 2014-04-02 | 9.652 | 701,158 | +39,773 | 0.15% | 6,767,465 |
| 2014-04-03 | 2014-04-01 | 9.504 | 661,385 | +143,939 | 0.14% | 6,285,803 |
| 2014-03-20 | 2014-03-18 | 7.498 | 517,446 | +30,303 | 0.11% | 3,879,603 |
| 2014-03-19 | 2014-03-17 | 7.445 | 487,143 | +11,364 | 0.11% | 3,626,682 |
| 2014-03-14 | 2014-03-12 | 7.677 | 475,779 | -15,152 | 0.10% | 3,652,612 |
| 2014-03-10 | 2014-03-06 | 7.920 | 490,931 | -9,470 | 0.11% | 3,888,174 |
| 2014-02-05 | 2014-01-30 | 7.920 | 500,401 | -18,939 | 0.11% | 3,963,176 |
| 2014-02-04 | 2014-01-28 | 8.026 | 519,340 | +18,939 | 0.11% | 4,168,015 |
| 2014-01-24 | 2014-01-22 | 8.342 | 500,401 | -4,306 | 0.11% | 4,174,545 |
| 2014-01-22 | 2014-01-20 | 8.279 | 504,707 | -1,894 | 0.11% | 4,178,489 |
| 2014-01-21 | 2014-01-17 | 8.448 | 506,601 | +9,469 | 0.11% | 4,279,765 |
| 2014-01-20 | 2014-01-16 | 8.923 | 497,132 | -7,575 | 0.11% | 4,436,008 |
| 2013-12-30 | 2013-12-24 | 9.272 | 504,707 | -20,834 | 0.11% | 4,679,482 |
| 2013-12-27 | 2013-12-20 | 9.324 | 525,541 | +1,894 | 0.11% | 4,900,397 |
| 2013-12-23 | 2013-12-19 | 9.346 | 523,647 | +11,364 | 0.11% | 4,893,795 |
| 2013-12-20 | 2013-12-18 | 9.335 | 512,283 | +1,894 | 0.11% | 4,782,182 |
| 2013-12-12 | 2013-12-10 | 9.430 | 510,389 | +3,788 | 0.11% | 4,813,009 |
| 2013-12-10 | 2013-12-06 | 9.493 | 506,601 | -13,258 | 0.11% | 4,809,386 |
| 2013-12-05 | 2013-12-03 | 9.493 | 519,859 | -1,894 | 0.11% | 4,935,250 |
| 2013-12-02 | 2013-11-28 | 9.483 | 521,753 | +28,409 | 0.11% | 4,947,721 |
| 2013-11-25 | 2013-11-21 | 9.599 | 493,344 | +3,788 | 0.11% | 4,735,629 |
| 2013-11-22 | 2013-11-20 | 9.610 | 489,556 | +3,788 | 0.11% | 4,704,437 |
| 2013-11-20 | 2013-11-18 | 9.631 | 485,768 | +7,178 | 0.11% | 4,678,296 |
| 2013-11-15 | 2013-11-13 | 9.620 | 478,590 | +20,833 | 0.10% | 4,604,112 |
| 2013-11-12 | 2013-11-08 | 9.662 | 457,757 | -7,575 | 0.10% | 4,423,031 |
| 2013-10-25 | 2013-10-23 | 9.620 | 465,332 | +5,681 | 0.10% | 4,476,568 |
| 2013-10-22 | 2013-10-18 | 9.705 | 459,651 | +1,894 | 0.10% | 4,460,747 |
| 2013-10-17 | 2013-10-15 | 9.610 | 457,757 | -7,575 | 0.10% | 4,398,862 |
| 2013-10-16 | 2013-10-11 | 9.631 | 465,332 | -28,409 | 0.10% | 4,481,482 |
| 2013-10-15 | 2013-10-10 | 9.715 | 493,741 | +1,893 | 0.11% | 4,796,793 |
| 2013-10-11 | 2013-10-09 | 9.504 | 491,848 | +45,455 | 0.11% | 4,674,523 |
| 2013-10-07 | 2013-10-03 | 9.726 | 446,393 | -9,470 | 0.10% | 4,341,511 |
| 2013-09-27 | 2013-09-25 | 9.610 | 455,863 | +3,788 | 0.10% | 4,380,661 |
| 2013-09-24 | 2013-09-19 | 9.810 | 452,075 | +41,667 | 0.10% | 4,434,964 |
| 2013-09-23 | 2013-09-18 | 9.504 | 410,408 | -3,788 | 0.09% | 3,900,518 |
| 2013-09-19 | 2013-09-17 | 9.515 | 414,196 | -5,682 | 0.09% | 3,940,893 |
| 2013-09-18 | 2013-09-16 | 9.641 | 419,878 | +11,364 | 0.09% | 4,048,161 |
| 2013-09-17 | 2013-09-13 | 9.652 | 408,514 | +1,894 | 0.09% | 3,942,912 |
| 2013-09-13 | 2013-09-11 | 9.736 | 406,620 | +7,575 | 0.09% | 3,958,982 |
| 2013-09-06 | 2013-09-04 | 9.504 | 399,045 | +1,894 | 0.09% | 3,792,524 |
| 2013-09-05 | 2013-09-03 | 9.588 | 397,151 | +9,470 | 0.08% | 3,808,074 |
| 2013-09-03 | 2013-08-30 | 9.483 | 387,681 | +17,046 | 0.08% | 3,676,332 |
| 2013-08-28 | 2013-08-26 | 9.451 | 370,635 | +1,894 | 0.08% | 3,502,946 |
| 2013-08-20 | 2013-08-16 | 9.451 | 368,741 | +7,575 | 0.08% | 3,485,045 |
| 2013-08-19 | 2013-08-15 | 9.430 | 361,166 | -28,409 | 0.08% | 3,405,824 |
| 2013-08-16 | 2013-08-13 | 9.504 | 389,575 | -58,712 | 0.08% | 3,702,521 |
| 2013-08-13 | 2013-08-09 | 9.557 | 448,287 | +24,621 | 0.10% | 4,284,189 |
| 2013-08-12 | 2013-08-08 | 9.588 | 423,666 | +5,682 | 0.09% | 4,062,313 |
| 2013-08-07 | 2013-08-05 | 9.641 | 417,984 | -1,894 | 0.09% | 4,029,901 |
| 2013-08-06 | 2013-08-02 | 9.631 | 419,878 | +3,788 | 0.09% | 4,043,727 |
| 2013-08-02 | 2013-07-31 | 9.388 | 416,090 | -34,091 | 0.09% | 3,906,186 |
| 2013-07-31 | 2013-07-29 | 9.472 | 450,181 | +11,364 | 0.10% | 4,264,258 |
| 2013-07-30 | 2013-07-26 | 9.483 | 438,817 | -1,894 | 0.09% | 4,161,249 |
| 2013-07-29 | 2013-07-25 | 9.441 | 440,711 | +56,818 | 0.09% | 4,160,594 |
| 2013-07-26 | 2013-07-24 | 9.293 | 383,893 | -11,364 | 0.08% | 3,567,441 |
| 2013-07-19 | 2013-07-17 | 9.567 | 395,257 | +3,788 | 0.08% | 3,781,566 |
| 2013-07-18 | 2013-07-16 | 9.631 | 391,469 | +3,788 | 0.08% | 3,770,128 |
| 2013-07-16 | 2013-07-12 | 9.610 | 387,681 | +3,788 | 0.08% | 3,725,459 |
| 2013-07-15 | 2013-07-11 | 9.684 | 383,893 | +5,682 | 0.08% | 3,717,436 |
| 2013-07-11 | 2013-07-09 | 9.588 | 378,211 | -3,788 | 0.08% | 3,626,469 |
| 2013-07-10 | 2013-07-08 | 9.599 | 381,999 | +1,894 | 0.08% | 3,666,824 |
| 2013-06-27 | 2013-06-25 | 9.916 | 380,105 | +9,470 | 0.08% | 3,769,060 |
| 2013-06-24 | 2013-06-20 | 9.958 | 370,635 | -3,788 | 0.08% | 3,690,813 |
| 2013-06-21 | 2013-06-19 | 11.137 | 374,423 | -18,940 | 0.08% | 4,169,893 |
| 2013-06-20 | 2013-06-18 | 11.159 | 393,363 | +17,830 | 0.08% | 4,389,569 |
| 2013-06-19 | 2013-06-17 | 11.204 | 375,533 | +19,794 | 0.08% | 4,207,299 |
| 2013-06-18 | 2013-06-14 | 11.037 | 355,739 | -23,393 | 0.08% | 3,926,227 |
| 2013-06-14 | 2013-06-11 | 10.992 | 379,132 | +26,991 | 0.09% | 4,167,556 |
| 2013-06-06 | 2013-06-04 | 11.270 | 352,141 | -55,782 | 0.08% | 3,968,709 |
| 2013-06-04 | 2013-05-31 | 11.448 | 407,923 | -46,785 | 0.09% | 4,669,927 |
| 2013-05-30 | 2013-05-28 | 11.893 | 454,708 | +17,994 | 0.10% | 5,407,681 |
| 2013-05-28 | 2013-05-24 | 12.137 | 436,714 | +5,398 | 0.10% | 5,300,471 |
| 2013-05-27 | 2013-05-23 | 12.137 | 431,316 | -8,126 | 0.10% | 5,234,954 |
| 2013-05-24 | 2013-05-22 | 12.115 | 439,442 | +1,800 | 0.10% | 5,323,813 |
| 2013-05-13 | 2013-05-09 | 12.248 | 437,642 | +1,799 | 0.10% | 5,360,376 |
| 2013-05-10 | 2013-05-08 | 12.293 | 435,843 | -21,593 | 0.10% | 5,357,719 |
| 2013-05-08 | 2013-05-06 | 12.293 | 457,436 | +1,799 | 0.10% | 5,623,156 |
| 2013-05-06 | 2013-05-02 | 12.404 | 455,637 | -1,799 | 0.10% | 5,651,684 |
| 2013-04-30 | 2013-04-26 | 12.382 | 457,436 | +3,599 | 0.10% | 5,663,830 |
| 2013-04-29 | 2013-04-25 | 12.382 | 453,837 | +16,195 | 0.10% | 5,619,268 |
| 2013-04-26 | 2013-04-24 | 12.626 | 437,642 | -4,812 | 0.10% | 5,525,760 |
| 2013-04-25 | 2013-04-23 | 12.671 | 442,454 | -3,599 | 0.10% | 5,606,188 |
| 2013-04-24 | 2013-04-22 | 12.426 | 446,053 | +12,009 | 0.10% | 5,542,720 |
| 2013-04-23 | 2013-04-19 | 12.271 | 434,044 | -2,292 | 0.10% | 5,325,955 |
| 2013-04-22 | 2013-04-18 | 12.226 | 436,336 | -14,395 | 0.10% | 5,334,681 |
| 2013-04-19 | 2013-04-17 | 12.315 | 450,731 | -28,791 | 0.10% | 5,550,753 |
| 2013-04-18 | 2013-04-16 | 11.515 | 479,522 | +17,994 | 0.11% | 5,521,575 |
| 2013-04-17 | 2013-04-15 | 11.648 | 461,528 | -5,398 | 0.10% | 5,375,935 |
| 2013-04-16 | 2013-04-12 | 11.648 | 466,926 | -5,399 | 0.11% | 5,438,812 |
| 2013-04-15 | 2013-04-11 | 11.804 | 472,325 | -37,788 | 0.11% | 5,575,196 |
| 2013-04-12 | 2013-04-10 | 11.893 | 510,113 | -35,988 | 0.12% | 6,066,593 |
| 2013-04-11 | 2013-04-09 | 11.359 | 546,101 | -37,788 | 0.12% | 6,203,240 |
| 2013-04-10 | 2013-04-08 | 10.681 | 583,889 | -146,683 | 0.13% | 6,236,607 |
| 2013-04-09 | 2013-04-05 | 10.559 | 730,572 | -116,963 | 0.16% | 7,714,030 |
| 2013-04-08 | 2013-04-03 | 10.559 | 847,535 | +253,720 | 0.19% | 8,949,029 |
| 2013-04-05 | 2013-04-02 | 10.626 | 593,815 | -104,367 | 0.13% | 6,309,628 |
| 2013-04-03 | 2013-03-28 | 10.592 | 698,182 | +183,542 | 0.16% | 7,395,308 |
| 2013-04-02 | 2013-03-27 | 10.403 | 514,640 | +7,198 | 0.12% | 5,353,947 |
| 2013-03-25 | 2013-03-21 | 10.426 | 507,442 | -17,995 | 0.11% | 5,290,344 |
| 2013-03-20 | 2013-03-18 | 10.114 | 525,437 | -5,398 | 0.12% | 5,314,431 |
| 2013-03-19 | 2013-03-15 | 10.314 | 530,835 | -5,398 | 0.12% | 5,475,228 |
| 2013-03-18 | 2013-03-14 | 10.181 | 536,233 | -10,797 | 0.12% | 5,459,385 |
| 2013-03-15 | 2013-03-13 | 10.192 | 547,030 | -3,599 | 0.12% | 5,575,389 |
| 2013-03-14 | 2013-03-12 | 10.225 | 550,629 | -5,398 | 0.12% | 5,630,430 |
| 2013-03-08 | 2013-03-06 | 10.314 | 556,027 | +12,596 | 0.13% | 5,735,068 |
| 2013-03-06 | 2013-03-04 | 10.270 | 543,431 | -3,599 | 0.12% | 5,580,988 |
| 2013-03-04 | 2013-02-28 | 10.448 | 547,030 | -3,599 | 0.12% | 5,715,230 |
| 2013-02-28 | 2013-02-26 | 10.137 | 550,629 | -5,398 | 0.12% | 5,581,470 |
| 2013-02-27 | 2013-02-25 | 10.214 | 556,027 | -3,599 | 0.13% | 5,679,447 |
| 2013-02-26 | 2013-02-22 | 10.159 | 559,626 | -3,599 | 0.13% | 5,685,109 |
| 2013-02-22 | 2013-02-20 | 10.359 | 563,225 | -4,963 | 0.13% | 5,834,351 |
| 2013-02-15 | 2013-02-08 | 10.303 | 568,188 | -3,598 | 0.13% | 5,854,186 |
| 2013-02-14 | 2013-02-07 | 10.359 | 571,786 | +3,598 | 0.13% | 5,923,033 |
| 2013-02-08 | 2013-02-06 | 10.448 | 568,188 | +1,800 | 0.13% | 5,936,283 |
| 2013-02-06 | 2013-02-04 | 10.492 | 566,388 | +14,395 | 0.13% | 5,942,658 |
| 2013-02-05 | 2013-02-01 | 10.414 | 551,993 | -1,799 | 0.12% | 5,748,676 |
| 2013-02-04 | 2013-01-31 | 10.392 | 553,792 | -115,164 | 0.13% | 5,755,101 |
| 2013-02-01 | 2013-01-30 | 10.270 | 668,956 | +1,800 | 0.15% | 6,870,118 |
| 2013-01-31 | 2013-01-29 | 10.203 | 667,156 | +34,189 | 0.15% | 6,807,141 |
| 2013-01-30 | 2013-01-28 | 10.059 | 632,967 | +3,599 | 0.14% | 6,366,846 |
| 2013-01-29 | 2013-01-25 | 10.059 | 629,368 | +5,398 | 0.14% | 6,330,645 |
| 2013-01-25 | 2013-01-23 | 10.314 | 623,970 | -5,398 | 0.14% | 6,435,857 |
| 2013-01-24 | 2013-01-22 | 10.325 | 629,368 | -7,198 | 0.14% | 6,498,529 |
| 2013-01-23 | 2013-01-21 | 10.270 | 636,566 | -39,587 | 0.14% | 6,537,476 |
| 2013-01-21 | 2013-01-17 | 10.137 | 676,153 | -1,800 | 0.15% | 6,853,849 |
| 2013-01-18 | 2013-01-16 | 10.225 | 677,953 | +3,599 | 0.15% | 6,932,376 |
| 2013-01-17 | 2013-01-15 | 10.259 | 674,354 | +37,788 | 0.15% | 6,918,060 |
| 2013-01-16 | 2013-01-14 | 10.159 | 636,566 | +34,189 | 0.14% | 6,466,724 |
| 2013-01-08 | 2013-01-04 | 9.948 | 602,377 | +10,797 | 0.14% | 5,992,197 |
| 2013-01-04 | 2013-01-02 | 10.059 | 591,580 | +25,192 | 0.13% | 5,950,545 |
| 2013-01-03 | 2012-12-31 | 9.714 | 566,388 | -5,398 | 0.13% | 5,501,995 |
| 2013-01-02 | 2012-12-27 | 9.781 | 571,786 | -3,599 | 0.13% | 5,592,563 |
| 2012-12-28 | 2012-12-24 | 9.614 | 575,385 | -3,599 | 0.13% | 5,531,836 |
| 2012-12-27 | 2012-12-20 | 9.381 | 578,984 | -10,797 | 0.13% | 5,431,299 |
| 2012-12-19 | 2012-12-17 | 9.214 | 589,781 | -8,997 | 0.13% | 5,434,255 |
| 2012-12-17 | 2012-12-13 | 9.336 | 598,778 | +16,195 | 0.14% | 5,590,360 |
| 2012-12-12 | 2012-12-10 | 9.359 | 582,583 | -3,599 | 0.13% | 5,452,110 |
| 2012-12-11 | 2012-12-07 | 9.270 | 586,182 | +1,800 | 0.13% | 5,433,670 |
| 2012-12-10 | 2012-12-06 | 9.258 | 584,382 | -8,998 | 0.13% | 5,410,489 |
| 2012-12-07 | 2012-12-05 | 9.214 | 593,380 | -17,994 | 0.13% | 5,467,416 |
| 2012-12-05 | 2012-12-03 | 9.147 | 611,374 | +3,599 | 0.14% | 5,592,442 |
| 2012-12-04 | 2012-11-30 | 9.181 | 607,775 | +37,788 | 0.14% | 5,579,786 |
| 2012-11-27 | 2012-11-23 | 9.125 | 569,987 | +3,599 | 0.13% | 5,201,191 |
| 2012-11-26 | 2012-11-22 | 9.025 | 566,388 | +1,799 | 0.13% | 5,111,693 |
| 2012-11-21 | 2012-11-19 | 9.092 | 564,589 | +3,599 | 0.13% | 5,133,108 |
| 2012-11-20 | 2012-11-16 | 8.981 | 560,990 | +3,599 | 0.13% | 5,038,035 |
| 2012-11-15 | 2012-11-13 | 8.925 | 557,391 | -17,994 | 0.13% | 4,974,738 |
| 2012-11-14 | 2012-11-12 | 9.025 | 575,385 | +8,997 | 0.13% | 5,192,892 |
| 2012-11-13 | 2012-11-09 | 9.047 | 566,388 | +48,585 | 0.13% | 5,124,283 |
| 2012-11-12 | 2012-11-08 | 8.981 | 517,803 | -23,393 | 0.12% | 4,650,189 |
| 2012-11-09 | 2012-11-07 | 9.058 | 541,196 | -17,994 | 0.12% | 4,902,379 |
| 2012-11-08 | 2012-11-06 | 9.081 | 559,190 | +1,799 | 0.13% | 5,077,806 |
| 2012-11-07 | 2012-11-05 | 9.081 | 557,391 | -17,994 | 0.13% | 5,061,470 |
| 2012-11-06 | 2012-11-02 | 9.070 | 575,385 | +5,398 | 0.13% | 5,218,472 |
| 2012-11-05 | 2012-11-01 | 9.036 | 569,987 | -12,596 | 0.13% | 5,150,509 |
| 2012-11-02 | 2012-10-31 | 8.947 | 582,583 | -3,599 | 0.13% | 5,212,528 |
| 2012-10-30 | 2012-10-26 | 8.925 | 586,182 | -7,198 | 0.13% | 5,231,699 |
| 2012-10-29 | 2012-10-25 | 8.947 | 593,380 | -1,799 | 0.13% | 5,309,131 |
| 2012-10-26 | 2012-10-24 | 8.969 | 595,179 | -14,395 | 0.13% | 5,338,458 |
| 2012-10-25 | 2012-10-22 | 8.925 | 609,574 | +21,593 | 0.14% | 5,440,473 |
| 2012-10-24 | 2012-10-19 | 8.669 | 587,981 | +46,785 | 0.13% | 5,097,445 |
| 2012-10-22 | 2012-10-18 | 8.580 | 541,196 | +3,599 | 0.12% | 4,643,726 |
| 2012-10-19 | 2012-10-17 | 8.592 | 537,597 | +41,387 | 0.12% | 4,618,820 |
| 2012-10-17 | 2012-10-15 | 8.480 | 496,210 | -1,800 | 0.11% | 4,208,087 |
| 2012-10-16 | 2012-10-12 | 8.525 | 498,010 | +5,399 | 0.11% | 4,245,493 |
| 2012-10-10 | 2012-10-08 | 8.425 | 492,611 | +26,991 | 0.11% | 4,150,190 |
| 2012-10-08 | 2012-10-04 | 8.303 | 465,620 | -1,799 | 0.11% | 3,865,867 |
| 2012-10-04 | 2012-09-28 | 8.225 | 467,419 | +12,596 | 0.11% | 3,844,437 |
| 2012-09-25 | 2012-09-21 | 7.891 | 454,823 | +7,197 | 0.10% | 3,589,182 |
| 2012-09-21 | 2012-09-19 | 8.114 | 447,626 | -5,398 | 0.10% | 3,631,891 |
| 2012-09-20 | 2012-09-18 | 8.069 | 453,024 | +12,596 | 0.10% | 3,655,548 |
| 2012-09-19 | 2012-09-17 | 8.014 | 440,428 | +7,198 | 0.10% | 3,529,432 |
| 2012-09-18 | 2012-09-14 | 8.114 | 433,230 | +5,398 | 0.10% | 3,515,087 |
| 2012-09-17 | 2012-09-13 | 7.969 | 427,832 | +8,997 | 0.10% | 3,409,472 |
| 2012-09-12 | 2012-09-10 | 8.047 | 418,835 | +5,399 | 0.09% | 3,370,359 |
| 2012-09-11 | 2012-09-07 | 8.003 | 413,436 | +12,596 | 0.09% | 3,308,533 |
| 2012-09-07 | 2012-09-05 | 7.925 | 400,840 | -3,599 | 0.09% | 3,176,547 |
| 2012-09-04 | 2012-08-31 | 8.058 | 404,439 | -28,791 | 0.09% | 3,259,010 |
| 2012-08-31 | 2012-08-29 | 8.158 | 433,230 | +23,392 | 0.10% | 3,534,348 |
| 2012-08-28 | 2012-08-24 | 8.158 | 409,838 | +16,195 | 0.09% | 3,343,513 |
| 2012-08-27 | 2012-08-23 | 8.180 | 393,643 | +8,997 | 0.09% | 3,220,142 |
| 2012-08-22 | 2012-08-20 | 8.358 | 384,646 | -1,799 | 0.09% | 3,214,947 |
| 2012-08-20 | 2012-08-16 | 8.369 | 386,445 | +5,398 | 0.09% | 3,234,278 |
| 2012-08-17 | 2012-08-15 | 8.314 | 381,047 | -8,997 | 0.09% | 3,167,925 |
| 2012-08-14 | 2012-08-10 | 8.392 | 390,044 | -28,791 | 0.09% | 3,273,070 |
| 2012-08-09 | 2012-08-07 | 8.369 | 418,835 | +8,997 | 0.09% | 3,505,360 |
| 2012-08-08 | 2012-08-06 | 8.414 | 409,838 | -15,817 | 0.09% | 3,448,282 |
| 2012-07-31 | 2012-07-27 | 8.292 | 425,655 | +3,599 | 0.10% | 3,529,322 |
| 2012-07-30 | 2012-07-26 | 8.258 | 422,056 | -1,799 | 0.10% | 3,485,408 |
| 2012-07-23 | 2012-07-19 | 8.314 | 423,855 | +5,398 | 0.10% | 3,523,819 |
| 2012-07-12 | 2012-07-10 | 8.536 | 418,457 | -7,198 | 0.09% | 3,571,961 |
| 2012-07-10 | 2012-07-06 | 8.458 | 425,655 | +3,599 | 0.10% | 3,600,287 |
| 2012-07-09 | 2012-07-05 | 8.336 | 422,056 | +8,997 | 0.10% | 3,518,245 |
| 2012-07-06 | 2012-07-04 | 8.325 | 413,059 | +5,399 | 0.09% | 3,438,655 |
| 2012-06-28 | 2012-06-26 | 8.447 | 407,660 | +7,197 | 0.09% | 3,443,550 |
| 2012-06-25 | 2012-06-21 | 8.558 | 400,463 | +1,800 | 0.09% | 3,427,266 |
| 2012-05-31 | 2012-05-29 | 8.636 | 398,663 | +3,599 | 0.09% | 3,442,878 |
| 2012-05-30 | 2012-05-28 | 8.692 | 395,064 | -7,198 | 0.09% | 3,433,752 |
| 2012-05-29 | 2012-05-25 | 9.615 | 402,262 | -25,192 | 0.09% | 3,867,601 |
| 2012-05-28 | 2012-05-24 | 9.381 | 427,454 | +20,775 | 0.10% | 4,009,938 |
| 2012-05-25 | 2012-05-23 | 9.124 | 406,679 | +20,544 | 0.10% | 3,710,527 |
| 2012-05-24 | 2012-05-22 | 9.112 | 386,135 | -3,424 | 0.09% | 3,518,573 |
| 2012-05-23 | 2012-05-21 | 9.054 | 389,559 | +8,560 | 0.09% | 3,527,018 |
| 2012-05-22 | 2012-05-18 | 9.229 | 380,999 | -1,712 | 0.09% | 3,516,282 |
| 2012-05-17 | 2012-05-15 | 9.615 | 382,711 | -5,136 | 0.09% | 3,679,625 |
| 2012-05-15 | 2012-05-11 | 9.650 | 387,847 | -11,984 | 0.09% | 3,742,599 |
| 2012-05-11 | 2012-05-09 | 9.755 | 399,831 | +8,560 | 0.10% | 3,900,279 |
| 2012-05-09 | 2012-05-07 | 9.895 | 391,271 | +13,696 | 0.09% | 3,871,630 |
| 2012-05-08 | 2012-05-04 | 10.000 | 377,575 | -5,136 | 0.09% | 3,775,807 |
| 2012-05-04 | 2012-05-02 | 9.813 | 382,711 | -5,136 | 0.09% | 3,755,632 |
| 2012-05-02 | 2012-04-27 | 9.696 | 387,847 | +8,560 | 0.09% | 3,760,723 |
| 2012-04-30 | 2012-04-26 | 9.626 | 379,287 | -42,799 | 0.09% | 3,651,135 |
| 2012-04-27 | 2012-04-25 | 9.650 | 422,086 | +8,559 | 0.10% | 4,072,994 |
| 2012-04-26 | 2012-04-24 | 9.673 | 413,527 | -1,712 | 0.10% | 4,000,064 |
| 2012-04-23 | 2012-04-19 | 9.848 | 415,239 | -3,423 | 0.10% | 4,089,389 |
| 2012-04-20 | 2012-04-18 | 9.930 | 418,662 | -11,984 | 0.10% | 4,157,337 |
| 2012-04-19 | 2012-04-17 | 9.731 | 430,646 | -42,800 | 0.10% | 4,190,812 |
| 2012-04-18 | 2012-04-16 | 9.720 | 473,446 | -551,255 | 0.11% | 4,601,787 |
| 2012-04-17 | 2012-04-13 | 9.720 | 1,024,701 | +8,560 | 0.24% | 9,959,860 |
| 2012-04-16 | 2012-04-12 | 9.685 | 1,016,141 | +10,271 | 0.24% | 9,841,046 |
| 2012-04-13 | 2012-04-11 | 9.533 | 1,005,870 | +8,560 | 0.24% | 9,588,811 |
| 2012-04-11 | 2012-04-05 | 9.837 | 997,310 | +27,392 | 0.24% | 9,810,136 |
| 2012-04-10 | 2012-04-03 | 9.767 | 969,918 | -8,560 | 0.23% | 9,472,706 |
| 2012-04-05 | 2012-04-02 | 9.685 | 978,478 | -1,712 | 0.23% | 9,476,290 |
| 2012-04-03 | 2012-03-30 | 9.673 | 980,190 | +11,984 | 0.23% | 9,481,420 |
| 2012-04-02 | 2012-03-29 | 9.661 | 968,206 | +37,663 | 0.23% | 9,354,187 |
| 2012-03-30 | 2012-03-28 | 9.860 | 930,543 | -1,712 | 0.22% | 9,175,118 |
| 2012-03-29 | 2012-03-27 | 9.696 | 932,255 | -18,831 | 0.22% | 9,039,524 |
| 2012-03-28 | 2012-03-26 | 9.708 | 951,086 | -18,832 | 0.23% | 9,233,228 |
| 2012-03-27 | 2012-03-23 | 9.591 | 969,918 | +41,087 | 0.23% | 9,302,741 |
| 2012-03-26 | 2012-03-22 | 9.673 | 928,831 | +27,392 | 0.22% | 8,984,622 |
| 2012-03-23 | 2012-03-21 | 9.802 | 901,439 | +5,136 | 0.22% | 8,835,499 |
| 2012-03-21 | 2012-03-19 | 9.813 | 896,303 | +6,848 | 0.21% | 8,795,629 |
| 2012-03-19 | 2012-03-15 | 9.872 | 889,455 | -1,712 | 0.21% | 8,780,383 |
| 2012-03-14 | 2012-03-12 | 9.813 | 891,167 | +25,679 | 0.21% | 8,745,228 |
| 2012-03-13 | 2012-03-09 | 9.825 | 865,488 | +8,560 | 0.21% | 8,503,345 |
| 2012-03-12 | 2012-03-08 | 9.661 | 856,928 | +5,136 | 0.20% | 8,279,090 |
| 2012-03-09 | 2012-03-07 | 9.615 | 851,792 | +8,560 | 0.20% | 8,189,665 |
| 2012-03-08 | 2012-03-06 | 9.673 | 843,232 | -47,125 | 0.20% | 8,156,619 |
| 2012-03-07 | 2012-03-05 | 9.813 | 890,357 | +8,560 | 0.21% | 8,737,279 |
| 2012-03-06 | 2012-03-02 | 9.813 | 881,797 | +5,136 | 0.21% | 8,653,278 |
| 2012-03-05 | 2012-03-01 | 10.047 | 876,661 | +27,392 | 0.21% | 8,807,708 |
| 2012-03-02 | 2012-02-29 | 10.199 | 849,269 | -8,560 | 0.20% | 8,661,483 |
| 2012-03-01 | 2012-02-28 | 10.152 | 857,829 | +17,120 | 0.20% | 8,708,699 |
| 2012-02-29 | 2012-02-27 | 10.257 | 840,709 | +11,983 | 0.20% | 8,623,290 |
| 2012-02-24 | 2012-02-22 | 10.316 | 828,726 | +3,424 | 0.20% | 8,548,786 |
| 2012-02-22 | 2012-02-20 | 10.164 | 825,302 | -3,424 | 0.20% | 8,388,125 |
| 2012-02-21 | 2012-02-17 | 10.035 | 828,726 | +3,424 | 0.20% | 8,316,429 |
| 2012-02-20 | 2012-02-16 | 10.012 | 825,302 | +3,424 | 0.20% | 8,262,786 |
| 2012-02-17 | 2012-02-15 | 10.152 | 821,878 | -13,696 | 0.20% | 8,343,723 |
| 2012-02-16 | 2012-02-14 | 10.129 | 835,574 | -8,559 | 0.20% | 8,463,242 |
| 2012-02-15 | 2012-02-13 | 10.047 | 844,133 | -30,816 | 0.20% | 8,480,903 |
| 2012-02-14 | 2012-02-10 | 9.930 | 874,949 | +17,120 | 0.21% | 8,688,292 |
| 2012-02-13 | 2012-02-09 | 9.825 | 857,829 | +5,136 | 0.20% | 8,428,096 |
| 2012-02-10 | 2012-02-08 | 9.755 | 852,693 | -9,191 | 0.20% | 8,317,866 |
| 2012-02-09 | 2012-02-07 | 9.603 | 861,884 | +12,615 | 0.21% | 8,276,627 |
| 2012-02-08 | 2012-02-06 | 9.486 | 849,269 | -8,560 | 0.20% | 8,056,271 |
| 2012-02-01 | 2012-01-30 | 8.879 | 857,829 | +8,560 | 0.20% | 7,616,353 |
| 2012-01-27 | 2012-01-20 | 8.844 | 849,269 | +1,712 | 0.20% | 7,510,588 |
| 2012-01-26 | 2012-01-19 | 8.902 | 847,557 | +6,848 | 0.20% | 7,544,955 |
| 2012-01-20 | 2012-01-18 | 8.879 | 840,709 | +5,135 | 0.20% | 7,464,351 |
| 2012-01-19 | 2012-01-17 | 8.914 | 835,574 | +1,712 | 0.20% | 7,448,044 |
| 2012-01-18 | 2012-01-16 | 8.797 | 833,862 | -9,912 | 0.20% | 7,335,368 |
| 2012-01-17 | 2012-01-13 | 8.423 | 843,774 | +3,424 | 0.20% | 7,107,129 |
| 2012-01-16 | 2012-01-12 | 8.271 | 840,350 | +1,712 | 0.20% | 6,950,663 |
| 2012-01-13 | 2012-01-11 | 8.271 | 838,638 | +5,136 | 0.20% | 6,936,503 |
| 2012-01-09 | 2012-01-05 | 8.213 | 833,502 | +3,424 | 0.20% | 6,845,335 |
| 2011-12-14 | 2011-12-12 | 8.131 | 830,078 | +1,712 | 0.20% | 6,749,334 |
| 2011-12-08 | 2011-12-06 | 8.096 | 828,366 | -17,120 | 0.20% | 6,706,382 |
| 2011-12-05 | 2011-12-01 | 8.178 | 845,486 | +5,136 | 0.20% | 6,914,125 |
| 2011-12-01 | 2011-11-29 | 7.944 | 840,350 | -22,256 | 0.20% | 6,675,778 |
| 2011-11-23 | 2011-11-21 | 7.956 | 862,606 | -5,136 | 0.21% | 6,862,658 |
| 2011-11-18 | 2011-11-16 | 8.154 | 867,742 | +15,408 | 0.21% | 7,075,853 |
| 2011-11-17 | 2011-11-15 | 8.271 | 852,334 | -10,272 | 0.20% | 7,049,784 |
| 2011-11-16 | 2011-11-14 | 8.365 | 862,606 | +3,424 | 0.21% | 7,215,364 |
| 2011-11-15 | 2011-11-11 | 8.295 | 859,182 | +1,712 | 0.21% | 7,126,500 |
| 2011-11-14 | 2011-11-10 | 8.166 | 857,470 | -20,543 | 0.20% | 7,002,109 |
| 2011-11-11 | 2011-11-09 | 8.458 | 878,013 | -1,712 | 0.21% | 7,426,296 |
| 2011-11-10 | 2011-11-08 | 8.400 | 879,725 | +1,712 | 0.21% | 7,389,390 |
| 2011-11-08 | 2011-11-04 | 8.470 | 878,013 | +6,848 | 0.21% | 7,436,554 |
| 2011-11-04 | 2011-11-02 | 8.505 | 871,165 | -17,120 | 0.21% | 7,409,085 |
| 2011-11-02 | 2011-10-31 | 8.750 | 888,285 | +6,848 | 0.21% | 7,772,611 |
| 2011-11-01 | 2011-10-28 | 8.902 | 881,437 | +5,136 | 0.21% | 7,846,555 |
| 2011-10-31 | 2011-10-27 | 8.645 | 876,301 | +20,543 | 0.21% | 7,575,613 |
| 2011-10-27 | 2011-10-25 | 8.365 | 855,758 | -13,696 | 0.20% | 7,158,083 |
| 2011-10-19 | 2011-10-17 | 8.411 | 869,454 | -8,559 | 0.21% | 7,313,274 |
| 2011-10-17 | 2011-10-13 | 8.271 | 878,013 | +3,424 | 0.21% | 7,262,179 |
| 2011-10-14 | 2011-10-12 | 7.816 | 874,589 | +5,135 | 0.21% | 6,835,384 |
| 2011-10-11 | 2011-10-07 | 7.559 | 869,454 | +17,120 | 0.21% | 6,571,790 |
| 2011-10-10 | 2011-10-06 | 7.126 | 852,334 | +147,230 | 0.20% | 6,073,967 |
| 2011-10-07 | 2011-10-04 | 7.021 | 705,104 | -6,848 | 0.17% | 4,950,629 |
| 2011-10-06 | 2011-10-03 | 7.302 | 711,952 | +70,191 | 0.17% | 5,198,326 |
| 2011-10-04 | 2011-09-30 | 7.944 | 641,761 | -39,375 | 0.15% | 5,098,178 |
| 2011-10-03 | 2011-09-28 | 8.318 | 681,136 | +1,712 | 0.16% | 5,665,609 |
| 2011-09-30 | 2011-09-27 | 9.087 | 679,424 | +35,951 | 0.16% | 6,174,118 |
| 2011-09-28 | 2011-09-26 | 9.003 | 643,473 | +18,483 | 0.15% | 5,792,990 |
| 2011-09-27 | 2011-09-23 | 9.003 | 624,990 | -27,335 | 0.15% | 5,626,593 |
| 2011-09-22 | 2011-09-20 | 9.607 | 652,325 | -1,655 | 0.16% | 6,266,822 |
| 2011-09-20 | 2011-09-16 | 9.921 | 653,980 | +1,655 | 0.16% | 6,488,194 |
| 2011-09-15 | 2011-09-12 | 10.151 | 652,325 | +6,620 | 0.16% | 6,621,548 |
| 2011-09-14 | 2011-09-09 | 10.537 | 645,705 | +26,481 | 0.16% | 6,804,040 |
| 2011-09-12 | 2011-09-08 | 10.719 | 619,224 | +8,275 | 0.15% | 6,637,241 |
| 2011-08-31 | 2011-08-29 | 10.731 | 610,949 | -13,240 | 0.15% | 6,555,927 |
| 2011-08-30 | 2011-08-26 | 10.743 | 624,189 | -44,687 | 0.15% | 6,705,545 |
| 2011-08-29 | 2011-08-25 | 10.743 | 668,876 | +47,997 | 0.17% | 7,185,609 |
| 2011-08-25 | 2011-08-23 | 10.827 | 620,879 | +9,930 | 0.15% | 6,722,506 |
| 2011-08-18 | 2011-08-16 | 11.383 | 610,949 | -2,509 | 0.15% | 6,954,598 |
| 2011-08-10 | 2011-08-08 | 10.912 | 613,458 | -1,655 | 0.15% | 6,694,047 |
| 2011-08-09 | 2011-08-05 | 11.142 | 615,113 | +1,655 | 0.15% | 6,853,336 |
| 2011-08-05 | 2011-08-03 | 11.963 | 613,458 | -3,310 | 0.15% | 7,338,989 |
| 2011-08-02 | 2011-07-29 | 12.326 | 616,768 | -24,826 | 0.15% | 7,602,181 |
| 2011-07-29 | 2011-07-27 | 12.084 | 641,594 | +24,826 | 0.16% | 7,753,120 |
| 2011-07-28 | 2011-07-26 | 12.060 | 616,768 | -13,241 | 0.15% | 7,438,212 |
| 2011-07-27 | 2011-07-25 | 12.060 | 630,009 | +402,180 | 0.16% | 7,597,899 |
| 2011-07-26 | 2011-07-22 | 12.157 | 227,829 | -7,578 | 0.06% | 2,769,639 |
| 2011-07-22 | 2011-07-20 | 12.084 | 235,407 | -16,551 | 0.06% | 2,844,694 |
| 2011-07-21 | 2011-07-19 | 12.048 | 251,958 | -8,275 | 0.06% | 3,035,565 |
| 2011-07-19 | 2011-07-15 | 12.157 | 260,233 | +34,756 | 0.06% | 3,163,563 |
| 2011-07-14 | 2011-07-12 | 12.060 | 225,477 | -1,655 | 0.06% | 2,719,249 |
| 2011-07-13 | 2011-07-11 | 12.374 | 227,132 | -3,310 | 0.06% | 2,810,570 |
| 2011-07-12 | 2011-07-08 | 12.519 | 230,442 | +1,655 | 0.06% | 2,884,945 |
| 2011-07-11 | 2011-07-07 | 12.640 | 228,787 | -3,310 | 0.06% | 2,891,873 |
| 2011-07-05 | 2011-06-30 | 12.616 | 232,097 | +3,310 | 0.06% | 2,928,102 |
| 2011-07-04 | 2011-06-29 | 12.543 | 228,787 | +4,912 | 0.06% | 2,869,755 |
| 2011-06-30 | 2011-06-28 | 12.543 | 223,875 | -10,488 | 0.06% | 2,808,143 |
| 2011-06-29 | 2011-06-27 | 12.858 | 234,363 | -6,620 | 0.06% | 3,013,331 |
| 2011-06-28 | 2011-06-24 | 13.220 | 240,983 | +1,655 | 0.06% | 3,185,810 |
| 2011-06-24 | 2011-06-22 | 13.051 | 239,328 | +222,777 | 0.06% | 3,123,442 |
| 2011-06-15 | 2011-06-13 | 13.631 | 16,551 | -82,753 | 0.00% | 225,605 |
| 2011-06-14 | 2011-06-10 | 13.776 | 99,304 | -31,446 | 0.02% | 1,368,005 |
| 2011-06-13 | 2011-06-09 | 14.373 | 130,750 | +69,513 | 0.03% | 1,879,325 |
| 2011-06-10 | 2011-06-08 | 14.724 | 61,237 | +5,328 | 0.02% | 901,653 |
| 2011-06-09 | 2011-06-07 | 14.899 | 55,909 | -1,597 | 0.01% | 833,004 |
| 2011-06-08 | 2011-06-03 | 14.499 | 57,506 | -47,922 | 0.01% | 833,758 |
| 2011-06-03 | 2011-06-01 | 13.647 | 105,428 | +7,987 | 0.03% | 1,438,801 |
| 2011-05-31 | 2011-05-27 | 13.622 | 97,441 | +7,987 | 0.02% | 1,327,361 |
| 2011-05-30 | 2011-05-26 | 13.572 | 89,454 | +55,909 | 0.02% | 1,214,080 |
| 2011-05-27 | 2011-05-25 | 13.472 | 33,545 | -273,154 | 0.01% | 451,917 |
| 2011-05-26 | 2011-05-24 | 13.547 | 306,699 | -3,195 | 0.08% | 4,154,875 |
| 2011-05-25 | 2011-05-23 | 13.472 | 309,894 | -209,259 | 0.08% | 4,174,878 |
| 2011-05-24 | 2011-05-20 | 13.597 | 519,153 | -14,376 | 0.13% | 7,059,005 |
| 2011-05-23 | 2011-05-19 | 13.622 | 533,529 | +14,376 | 0.14% | 7,267,838 |
| 2011-05-20 | 2011-05-18 | 13.722 | 519,153 | -81,467 | 0.13% | 7,124,005 |
| 2011-05-19 | 2011-05-17 | 13.347 | 600,620 | +20,766 | 0.15% | 8,016,325 |
| 2011-05-18 | 2011-05-16 | 13.297 | 579,854 | +27,156 | 0.15% | 7,710,126 |
| 2011-05-17 | 2011-05-13 | 13.347 | 552,698 | -12,779 | 0.14% | 7,376,722 |
| 2011-05-16 | 2011-05-12 | 13.096 | 565,477 | -3,195 | 0.14% | 7,405,680 |
| 2011-05-13 | 2011-05-11 | 13.096 | 568,672 | -4,792 | 0.15% | 7,447,523 |
| 2011-05-12 | 2011-05-09 | 13.121 | 573,464 | -3,195 | 0.15% | 7,524,641 |
| 2011-05-11 | 2011-05-06 | 12.896 | 576,659 | +3,195 | 0.15% | 7,436,603 |
| 2011-05-09 | 2011-05-05 | 12.896 | 573,464 | +1,597 | 0.15% | 7,395,401 |
| 2011-05-06 | 2011-05-04 | 12.921 | 571,867 | +3,195 | 0.15% | 7,389,126 |
| 2011-05-05 | 2011-05-03 | 13.046 | 568,672 | +20,766 | 0.15% | 7,419,043 |
| 2011-05-04 | 2011-04-29 | 13.046 | 547,906 | +7,987 | 0.14% | 7,148,124 |
| 2011-04-29 | 2011-04-27 | 13.297 | 539,919 | +3,195 | 0.14% | 7,179,124 |
| 2011-04-28 | 2011-04-26 | 13.297 | 536,724 | +4,792 | 0.14% | 7,136,641 |
| 2011-04-26 | 2011-04-20 | 13.247 | 531,932 | -3,195 | 0.14% | 7,046,283 |
| 2011-04-21 | 2011-04-19 | 13.222 | 535,127 | -36,740 | 0.14% | 7,075,206 |
| 2011-04-20 | 2011-04-18 | 13.372 | 571,867 | -25,558 | 0.15% | 7,646,886 |
| 2011-04-19 | 2011-04-15 | 13.397 | 597,425 | +4,792 | 0.15% | 8,003,602 |
| 2011-04-18 | 2011-04-14 | 13.372 | 592,633 | -28,753 | 0.15% | 7,924,565 |
| 2011-04-15 | 2011-04-13 | 13.071 | 621,386 | +4,792 | 0.16% | 8,122,324 |
| 2011-04-14 | 2011-04-12 | 13.046 | 616,594 | +11,182 | 0.16% | 8,044,246 |
| 2011-04-13 | 2011-04-11 | 13.146 | 605,412 | -19,169 | 0.15% | 7,959,003 |
| 2011-04-12 | 2011-04-08 | 13.247 | 624,581 | +12,780 | 0.16% | 8,273,566 |
| 2011-04-11 | 2011-04-07 | 13.146 | 611,801 | -6,390 | 0.16% | 8,042,995 |
| 2011-04-08 | 2011-04-06 | 13.222 | 618,191 | -95,844 | 0.16% | 8,173,441 |
| 2011-04-07 | 2011-04-04 | 13.272 | 714,035 | -1,597 | 0.18% | 9,476,407 |
| 2011-04-06 | 2011-04-01 | 13.096 | 715,632 | +25,558 | 0.18% | 9,372,161 |
| 2011-04-04 | 2011-03-31 | 13.046 | 690,074 | +22,364 | 0.18% | 9,002,885 |
| 2011-04-01 | 2011-03-30 | 13.222 | 667,710 | +12,779 | 0.17% | 8,828,158 |
| 2011-03-30 | 2011-03-28 | 12.921 | 654,931 | +3,195 | 0.17% | 8,462,400 |
| 2011-03-29 | 2011-03-25 | 12.946 | 651,736 | -57,506 | 0.17% | 8,437,438 |
| 2011-03-28 | 2011-03-24 | 12.896 | 709,242 | +22,363 | 0.18% | 9,146,396 |
| 2011-03-25 | 2011-03-23 | 12.896 | 686,879 | +31,948 | 0.18% | 8,858,002 |
| 2011-03-23 | 2011-03-21 | 12.771 | 654,931 | +19,169 | 0.17% | 8,364,000 |
| 2011-03-22 | 2011-03-18 | 12.671 | 635,762 | -15,974 | 0.16% | 8,055,517 |
| 2011-03-21 | 2011-03-17 | 12.470 | 651,736 | -11,182 | 0.17% | 8,127,358 |
| 2011-03-17 | 2011-03-15 | 12.646 | 662,918 | +7,987 | 0.17% | 8,383,001 |
| 2011-03-16 | 2011-03-14 | 12.996 | 654,931 | +59,104 | 0.17% | 8,511,600 |
| 2011-03-15 | 2011-03-11 | 13.071 | 595,827 | +11,181 | 0.15% | 7,788,234 |
| 2011-03-14 | 2011-03-10 | 13.121 | 584,646 | +38,338 | 0.15% | 7,671,364 |
| 2011-03-11 | 2011-03-09 | 13.347 | 546,308 | +12,779 | 0.14% | 7,291,436 |
| 2011-03-10 | 2011-03-08 | 13.197 | 533,529 | +27,156 | 0.14% | 7,040,718 |
| 2011-03-09 | 2011-03-07 | 13.146 | 506,373 | +6,389 | 0.13% | 6,656,994 |
| 2011-03-08 | 2011-03-04 | 13.222 | 499,984 | +31,948 | 0.13% | 6,610,561 |
| 2011-03-07 | 2011-03-03 | 13.222 | 468,036 | -4,792 | 0.12% | 6,188,160 |
| 2011-03-03 | 2011-03-01 | 13.322 | 472,828 | -4,792 | 0.12% | 6,298,877 |
| 2011-02-28 | 2011-02-24 | 12.771 | 477,620 | +36,740 | 0.12% | 6,099,595 |
| 2011-02-25 | 2011-02-23 | 13.071 | 440,880 | +33,545 | 0.11% | 5,762,875 |
| 2011-02-24 | 2011-02-22 | 13.146 | 407,335 | +6,389 | 0.10% | 5,354,998 |
| 2011-02-23 | 2011-02-21 | 13.347 | 400,946 | +20,767 | 0.10% | 5,351,326 |
| 2011-02-21 | 2011-02-17 | 13.497 | 380,179 | +11,181 | 0.10% | 5,131,274 |
| 2011-02-18 | 2011-02-16 | 13.547 | 368,998 | -1,597 | 0.09% | 4,998,844 |
| 2011-02-17 | 2011-02-15 | 13.372 | 370,595 | +140,570 | 0.09% | 4,955,519 |
| 2011-02-16 | 2011-02-14 | 13.347 | 230,025 | +52,714 | 0.06% | 3,070,086 |
| 2011-02-14 | 2011-02-10 | 13.347 | 177,311 | +20,767 | 0.05% | 2,366,526 |
| 2011-02-11 | 2011-02-09 | 13.622 | 156,544 | -7,987 | 0.04% | 2,132,474 |
| 2011-02-10 | 2011-02-08 | 13.797 | 164,531 | -12,780 | 0.04% | 2,270,114 |
| 2011-02-09 | 2011-02-07 | 13.923 | 177,311 | -36,740 | 0.05% | 2,468,646 |
| 2011-02-08 | 2011-02-02 | 13.797 | 214,051 | -68,687 | 0.05% | 2,953,365 |
| 2011-02-07 | 2011-01-31 | 13.472 | 282,738 | +67,090 | 0.07% | 3,809,033 |
| 2011-01-24 | 2011-01-20 | 12.082 | 215,648 | -4,792 | 0.06% | 2,605,500 |
| 2011-01-21 | 2011-01-19 | 12.082 | 220,440 | -84,662 | 0.06% | 2,663,398 |
| 2011-01-20 | 2011-01-18 | 11.944 | 305,102 | -20,766 | 0.08% | 3,644,280 |
| 2011-01-19 | 2011-01-17 | 11.769 | 325,868 | -25,558 | 0.08% | 3,835,199 |
| 2011-01-18 | 2011-01-14 | 11.819 | 351,426 | -3,195 | 0.09% | 4,153,596 |
| 2011-01-17 | 2011-01-13 | 11.894 | 354,621 | -12,779 | 0.09% | 4,217,998 |
| 2011-01-14 | 2011-01-12 | 11.807 | 367,400 | -9,585 | 0.09% | 4,337,796 |
| 2011-01-13 | 2011-01-11 | 11.669 | 376,985 | -14,376 | 0.10% | 4,399,044 |
| 2011-01-12 | 2011-01-10 | 11.456 | 391,361 | +6,389 | 0.10% | 4,483,498 |
| 2011-01-11 | 2011-01-07 | 11.619 | 384,972 | -20,766 | 0.10% | 4,472,964 |
| 2011-01-10 | 2011-01-06 | 11.631 | 405,738 | -1,597 | 0.10% | 4,719,323 |
| 2011-01-06 | 2011-01-04 | 11.556 | 407,335 | -1,598 | 0.10% | 4,707,299 |
| 2011-01-05 | 2011-01-03 | 11.394 | 408,933 | -3,194 | 0.10% | 4,659,206 |
| 2011-01-04 | 2010-12-31 | 11.331 | 412,127 | -9,585 | 0.11% | 4,669,797 |
| 2010-12-30 | 2010-12-28 | 10.980 | 421,712 | +1,598 | 0.11% | 4,630,564 |
| 2010-12-29 | 2010-12-24 | 11.168 | 420,114 | +1,597 | 0.11% | 4,691,917 |
| 2010-12-28 | 2010-12-22 | 11.293 | 418,517 | -4,792 | 0.11% | 4,726,482 |
| 2010-12-23 | 2010-12-21 | 11.218 | 423,309 | +7,987 | 0.11% | 4,748,800 |
| 2010-12-22 | 2010-12-20 | 11.081 | 415,322 | -4,792 | 0.11% | 4,601,999 |
| 2010-12-21 | 2010-12-17 | 11.118 | 420,114 | -4,792 | 0.11% | 4,670,877 |
| 2010-12-20 | 2010-12-16 | 11.043 | 424,906 | +4,792 | 0.11% | 4,692,235 |
| 2010-12-17 | 2010-12-15 | 11.168 | 420,114 | +7,987 | 0.11% | 4,691,917 |
| 2010-12-15 | 2010-12-13 | 11.181 | 412,127 | +4,792 | 0.11% | 4,607,877 |
| 2010-12-13 | 2010-12-09 | 11.231 | 407,335 | -4,792 | 0.10% | 4,574,699 |
| 2010-12-09 | 2010-12-07 | 11.331 | 412,127 | +15,974 | 0.11% | 4,669,797 |
| 2010-12-08 | 2010-12-06 | 11.431 | 396,153 | +20,766 | 0.10% | 4,528,476 |
| 2010-12-07 | 2010-12-03 | 11.456 | 375,387 | -6,390 | 0.10% | 4,300,497 |
| 2010-12-03 | 2010-12-01 | 11.469 | 381,777 | +154,947 | 0.10% | 4,378,482 |
| 2010-12-02 | 2010-11-30 | 11.481 | 226,830 | +19,169 | 0.06% | 2,604,283 |
| 2010-12-01 | 2010-11-29 | 11.256 | 207,661 | -15,974 | 0.05% | 2,337,400 |
| 2010-11-29 | 2010-11-25 | 11.381 | 223,635 | +9,584 | 0.06% | 2,545,200 |
| 2010-11-26 | 2010-11-24 | 11.206 | 214,051 | +7,987 | 0.05% | 2,398,604 |
| 2010-11-25 | 2010-11-23 | 11.156 | 206,064 | +3,195 | 0.05% | 2,298,784 |
| 2010-11-24 | 2010-11-22 | 11.306 | 202,869 | +4,792 | 0.05% | 2,293,622 |
| 2010-11-23 | 2010-11-19 | 11.343 | 198,077 | +6,390 | 0.05% | 2,246,884 |
| 2010-11-22 | 2010-11-18 | 11.293 | 191,687 | +7,987 | 0.05% | 2,164,799 |
| 2010-11-19 | 2010-11-17 | 11.268 | 183,700 | +12,779 | 0.05% | 2,069,998 |
| 2010-11-18 | 2010-11-16 | 11.581 | 170,921 | +17,571 | 0.04% | 1,979,500 |
| 2010-11-16 | 2010-11-12 | 11.982 | 153,350 | +6,390 | 0.04% | 1,837,444 |
| 2010-11-11 | 2010-11-09 | 12.082 | 146,960 | +15,974 | 0.04% | 1,775,599 |
| 2010-11-10 | 2010-11-08 | 12.207 | 130,986 | +4,792 | 0.03% | 1,598,998 |
| 2010-11-09 | 2010-11-05 | 12.333 | 126,194 | +9,584 | 0.03% | 1,556,300 |
| 2010-11-08 | 2010-11-04 | 12.207 | 116,610 | -3,194 | 0.03% | 1,423,504 |
| 2010-11-05 | 2010-11-03 | 12.295 | 119,804 | -9,585 | 0.03% | 1,472,995 |
| 2010-11-04 | 2010-11-02 | 12.270 | 129,389 | -12,779 | 0.03% | 1,587,602 |
| 2010-11-03 | 2010-11-01 | 12.207 | 142,168 | +36,740 | 0.04% | 1,735,501 |
| 2010-11-02 | 2010-10-29 | 11.894 | 105,428 | +15,974 | 0.03% | 1,254,001 |
| 2010-11-01 | 2010-10-28 | 11.894 | 89,454 | +3,195 | 0.02% | 1,064,000 |
| 2010-10-29 | 2010-10-27 | 11.982 | 86,259 | -9,585 | 0.02% | 1,033,558 |
| 2010-10-28 | 2010-10-26 | 12.232 | 95,844 | -44,727 | 0.02% | 1,172,405 |
| 2010-10-27 | 2010-10-25 | 12.232 | 140,571 | -33,545 | 0.04% | 1,719,525 |
| 2010-10-26 | 2010-10-22 | 12.182 | 174,116 | +12,779 | 0.04% | 2,121,142 |
| 2010-10-25 | 2010-10-21 | 12.270 | 161,337 | +43,130 | 0.04% | 1,979,604 |
| 2010-10-22 | 2010-10-20 | 12.470 | 118,207 | +6,390 | 0.03% | 1,474,079 |
| 2010-10-21 | 2010-10-19 | 12.696 | 111,817 | +11,181 | 0.03% | 1,419,594 |
| 2010-10-20 | 2010-10-18 | 12.646 | 100,636 | +14,377 | 0.03% | 1,272,603 |
| 2010-10-19 | 2010-10-15 | 12.771 | 86,259 | -7,987 | 0.02% | 1,101,597 |
| 2010-10-18 | 2010-10-14 | 12.821 | 94,246 | +14,376 | 0.02% | 1,208,318 |
| 2010-10-15 | 2010-10-13 | 12.420 | 79,870 | -4,792 | 0.02% | 992,005 |
| 2010-10-13 | 2010-10-11 | 11.744 | 84,662 | +31,948 | 0.02% | 994,282 |
| 2010-10-11 | 2010-10-07 | 12.232 | 52,714 | -1,597 | 0.01% | 644,821 |
| 2010-10-08 | 2010-10-06 | 12.132 | 54,311 | -7,987 | 0.01% | 658,916 |
| 2010-10-06 | 2010-10-04 | 12.095 | 62,298 | -7,987 | 0.02% | 753,476 |
| 2010-09-30 | 2010-09-28 | 12.145 | 70,285 | -12,779 | 0.02% | 853,597 |
| 2010-09-28 | 2010-09-24 | 12.120 | 83,064 | +12,779 | 0.02% | 1,006,715 |
| 2010-09-27 | 2010-09-22 | 12.207 | 70,285 | -6,390 | 0.02% | 857,997 |
| 2010-09-24 | 2010-09-21 | 12.157 | 76,675 | -15,974 | 0.02% | 932,162 |
| 2010-09-22 | 2010-09-20 | 12.207 | 92,649 | -27,155 | 0.02% | 1,131,003 |
| 2010-09-21 | 2010-09-17 | 11.857 | 119,804 | +6,389 | 0.03% | 1,420,495 |
| 2010-09-20 | 2010-09-16 | 12.325 | 113,415 | +23,961 | 0.03% | 1,397,883 |
| 2010-09-17 | 2010-09-15 | 12.453 | 89,454 | +8,113 | 0.02% | 1,113,992 |
| 2010-09-16 | 2010-09-14 | 12.530 | 81,341 | +17,207 | 0.02% | 1,019,199 |
| 2010-09-14 | 2010-09-10 | 12.428 | 64,134 | -4,693 | 0.02% | 797,036 |
| 2010-09-13 | 2010-09-09 | 12.632 | 68,827 | -14,078 | 0.02% | 869,439 |
| 2010-09-10 | 2010-09-08 | 12.198 | 82,905 | -6,257 | 0.02% | 1,011,236 |
| 2010-09-06 | 2010-09-02 | 11.661 | 89,162 | +14,078 | 0.02% | 1,039,676 |
| 2010-09-01 | 2010-08-30 | 11.533 | 75,084 | -4,693 | 0.02% | 865,919 |
| 2010-08-30 | 2010-08-26 | 11.494 | 79,777 | +6,257 | 0.02% | 916,982 |
| 2010-08-27 | 2010-08-25 | 11.456 | 73,520 | -15,642 | 0.02% | 842,242 |
| 2010-08-26 | 2010-08-24 | 11.699 | 89,162 | +15,642 | 0.02% | 1,043,096 |
| 2010-08-24 | 2010-08-20 | 12.019 | 73,520 | +3,129 | 0.02% | 883,602 |
| 2010-08-20 | 2010-08-18 | 11.903 | 70,391 | +14,078 | 0.02% | 837,896 |
| 2010-08-19 | 2010-08-17 | 12.095 | 56,313 | -7,821 | 0.01% | 681,119 |
| 2010-08-18 | 2010-08-16 | 12.082 | 64,134 | -7,822 | 0.02% | 774,896 |
| 2010-08-16 | 2010-08-12 | 12.082 | 71,956 | +7,822 | 0.02% | 869,405 |
| 2010-08-13 | 2010-08-11 | 12.159 | 64,134 | -9,386 | 0.02% | 779,816 |
| 2010-08-12 | 2010-08-10 | 12.185 | 73,520 | +7,821 | 0.02% | 895,822 |
| 2010-08-11 | 2010-08-09 | 12.479 | 65,699 | +7,822 | 0.02% | 819,845 |
| 2010-08-10 | 2010-08-06 | 12.325 | 57,877 | +3,128 | 0.02% | 713,356 |
| 2010-08-09 | 2010-08-05 | 12.338 | 54,749 | -23,464 | 0.01% | 675,502 |
| 2010-08-06 | 2010-08-04 | 12.223 | 78,213 | -3,128 | 0.02% | 956,005 |
| 2010-08-05 | 2010-08-03 | 12.351 | 81,341 | +17,207 | 0.02% | 1,004,639 |
| 2010-08-04 | 2010-08-02 | 12.594 | 64,134 | +10,949 | 0.02% | 807,696 |
| 2010-07-30 | 2010-07-28 | 12.108 | 53,185 | +9,386 | 0.01% | 643,965 |
| 2010-07-27 | 2010-07-23 | 11.827 | 43,799 | -7,821 | 0.01% | 517,999 |
| 2010-07-22 | 2010-07-20 | 11.507 | 51,620 | -17,207 | 0.01% | 593,996 |
| 2010-07-21 | 2010-07-19 | 11.328 | 68,827 | +7,821 | 0.02% | 779,679 |
| 2010-07-19 | 2010-07-15 | 11.443 | 61,006 | +7,821 | 0.02% | 698,102 |
| 2010-07-16 | 2010-07-14 | 11.661 | 53,185 | +3,129 | 0.01% | 620,165 |
| 2010-07-15 | 2010-07-13 | 11.571 | 50,056 | +1,564 | 0.01% | 579,199 |
| 2010-07-14 | 2010-07-12 | 11.635 | 48,492 | -23,464 | 0.01% | 564,202 |
| 2010-07-13 | 2010-07-09 | 11.482 | 71,956 | +15,643 | 0.02% | 826,165 |
| 2010-07-09 | 2010-07-07 | 10.983 | 56,313 | -12,514 | 0.01% | 618,479 |
| 2010-07-06 | 2010-07-02 | 10.868 | 68,827 | -4,693 | 0.02% | 747,999 |
| 2010-07-05 | 2010-06-30 | 11.149 | 73,520 | +12,514 | 0.02% | 819,682 |
| 2010-07-02 | 2010-06-29 | 11.149 | 61,006 | +4,693 | 0.02% | 680,162 |
| 2010-06-29 | 2010-06-25 | 11.507 | 56,313 | -28,157 | 0.01% | 647,999 |
| 2010-06-28 | 2010-06-24 | 11.469 | 84,470 | +6,257 | 0.02% | 968,765 |
| 2010-06-25 | 2010-06-23 | 11.558 | 78,213 | -7,821 | 0.02% | 904,005 |
| 2010-06-24 | 2010-06-22 | 11.661 | 86,034 | -18,771 | 0.02% | 1,003,202 |
| 2010-06-23 | 2010-06-21 | 11.558 | 104,805 | +34,414 | 0.03% | 1,211,362 |
| 2010-06-21 | 2010-06-17 | 11.034 | 70,391 | +10,949 | 0.02% | 776,696 |
| 2010-06-18 | 2010-06-15 | 10.970 | 59,442 | -6,257 | 0.02% | 652,085 |
| 2010-06-15 | 2010-06-11 | 10.689 | 65,699 | +7,822 | 0.02% | 702,245 |
| 2010-06-14 | 2010-06-10 | 10.804 | 57,877 | +14,078 | 0.02% | 625,297 |
| 2010-06-08 | 2010-06-04 | 11.008 | 43,799 | +6,257 | 0.01% | 482,159 |
| 2010-06-07 | 2010-06-03 | 11.136 | 37,542 | -6,257 | 0.01% | 418,080 |
| 2010-06-04 | 2010-06-02 | 11.098 | 43,799 | +12,514 | 0.01% | 486,079 |
| 2010-05-24 | 2010-05-19 | 12.587 | 31,285 | -18,949 | 0.01% | 393,774 |
| 2010-05-20 | 2010-05-18 | 12.941 | 50,234 | +19,789 | 0.01% | 650,098 |
| 2010-05-18 | 2010-05-14 | 13.191 | 30,445 | -22,834 | 0.01% | 401,601 |
| 2010-05-14 | 2010-05-12 | 12.915 | 53,279 | +7,612 | 0.01% | 688,105 |
| 2010-05-13 | 2010-05-11 | 13.033 | 45,667 | -38,057 | 0.01% | 595,195 |
| 2010-05-12 | 2010-05-10 | 13.138 | 83,724 | +53,279 | 0.02% | 1,100,005 |
| 2010-05-11 | 2010-05-07 | 12.955 | 30,445 | +1,522 | 0.01% | 394,401 |
| 2010-05-04 | 2010-04-30 | 15.109 | 28,923 | -9,133 | 0.01% | 437,005 |
| 2010-04-29 | 2010-04-27 | 14.952 | 38,056 | -3,045 | 0.01% | 568,997 |
| 2010-04-28 | 2010-04-26 | 14.952 | 41,101 | -1,522 | 0.01% | 614,525 |
| 2010-04-27 | 2010-04-23 | 15.030 | 42,623 | -22,834 | 0.01% | 640,641 |
| 2010-04-23 | 2010-04-21 | 14.636 | 65,457 | -3,044 | 0.02% | 958,045 |
| 2010-04-22 | 2010-04-20 | 14.820 | 68,501 | -9,134 | 0.02% | 1,015,198 |
| 2010-04-21 | 2010-04-19 | 14.584 | 77,635 | -27,400 | 0.02% | 1,132,206 |
| 2010-04-20 | 2010-04-16 | 15.241 | 105,035 | -121,780 | 0.03% | 1,600,799 |
| 2010-04-14 | 2010-04-12 | 16.055 | 226,815 | -15,222 | 0.06% | 3,641,563 |
| 2010-04-12 | 2010-04-08 | 15.740 | 242,037 | +38,056 | 0.07% | 3,809,635 |
| 2010-04-01 | 2010-03-30 | 15.950 | 203,981 | -3,045 | 0.05% | 3,253,518 |
| 2010-03-31 | 2010-03-29 | 15.845 | 207,026 | -6,089 | 0.06% | 3,280,326 |
| 2010-03-30 | 2010-03-26 | 15.766 | 213,115 | -3,044 | 0.06% | 3,360,006 |
| 2010-03-29 | 2010-03-25 | 15.083 | 216,159 | -7,611 | 0.06% | 3,260,319 |
| 2010-03-26 | 2010-03-24 | 15.241 | 223,770 | +10,655 | 0.06% | 3,410,395 |
| 2010-03-25 | 2010-03-23 | 15.635 | 213,115 | -30,445 | 0.06% | 3,332,006 |
| 2010-03-24 | 2010-03-22 | 15.477 | 243,560 | +9,134 | 0.07% | 3,769,607 |
| 2010-03-23 | 2010-03-19 | 15.766 | 234,426 | -3,045 | 0.06% | 3,695,999 |
| 2010-03-22 | 2010-03-18 | 15.451 | 237,471 | -1,522 | 0.06% | 3,669,127 |
| 2010-03-19 | 2010-03-17 | 15.609 | 238,993 | -12,178 | 0.06% | 3,730,323 |
| 2010-03-17 | 2010-03-15 | 15.083 | 251,171 | -4,567 | 0.07% | 3,788,403 |
| 2010-03-16 | 2010-03-12 | 15.083 | 255,738 | +16,745 | 0.07% | 3,857,287 |
| 2010-03-15 | 2010-03-11 | 14.978 | 238,993 | +3,045 | 0.06% | 3,579,603 |
| 2010-03-12 | 2010-03-10 | 14.978 | 235,948 | -7,612 | 0.06% | 3,533,996 |
| 2010-03-10 | 2010-03-08 | 14.820 | 243,560 | +12,178 | 0.07% | 3,609,607 |
| 2010-03-08 | 2010-03-04 | 14.663 | 231,382 | -4,566 | 0.06% | 3,392,646 |
| 2010-03-02 | 2010-02-26 | 14.321 | 235,948 | +6,089 | 0.06% | 3,378,996 |
| 2010-02-26 | 2010-02-24 | 13.927 | 229,859 | -13,701 | 0.06% | 3,201,196 |
| 2010-02-25 | 2010-02-23 | 13.559 | 243,560 | +7,612 | 0.07% | 3,302,406 |
| 2010-02-24 | 2010-02-22 | 13.533 | 235,948 | -7,612 | 0.06% | 3,192,996 |
| 2010-02-19 | 2010-02-17 | 13.848 | 243,560 | +3,045 | 0.07% | 3,372,806 |
| 2010-02-17 | 2010-02-11 | 13.454 | 240,515 | -6,089 | 0.06% | 3,235,839 |
| 2010-02-11 | 2010-02-09 | 12.876 | 246,604 | +1,522 | 0.07% | 3,175,200 |
| 2010-02-09 | 2010-02-05 | 12.981 | 245,082 | -16,744 | 0.07% | 3,181,363 |
| 2010-02-08 | 2010-02-04 | 13.375 | 261,826 | -114,169 | 0.07% | 3,501,913 |
| 2010-02-05 | 2010-02-03 | 13.664 | 375,995 | +130,913 | 0.10% | 5,137,600 |
| 2010-02-04 | 2010-02-02 | 14.190 | 245,082 | -10,656 | 0.07% | 3,477,603 |
| 2010-02-03 | 2010-02-01 | 12.876 | 255,738 | +22,834 | 0.07% | 3,292,806 |
| 2010-02-01 | 2010-01-28 | 13.217 | 232,904 | -7,611 | 0.06% | 3,078,363 |
| 2010-01-29 | 2010-01-27 | 13.217 | 240,515 | +1,522 | 0.06% | 3,178,959 |
| 2010-01-27 | 2010-01-25 | 14.137 | 238,993 | -7,611 | 0.06% | 3,378,643 |
| 2010-01-26 | 2010-01-22 | 14.216 | 246,604 | -4,567 | 0.07% | 3,505,680 |
| 2010-01-25 | 2010-01-21 | 14.610 | 251,171 | +6,089 | 0.07% | 3,669,603 |
| 2010-01-19 | 2010-01-15 | 14.952 | 245,082 | -16,744 | 0.07% | 3,664,363 |
| 2010-01-15 | 2010-01-13 | 14.978 | 261,826 | +12,177 | 0.07% | 3,921,593 |
| 2010-01-14 | 2010-01-12 | 15.635 | 249,649 | -7,611 | 0.07% | 3,903,207 |
| 2010-01-13 | 2010-01-11 | 15.451 | 257,260 | +13,700 | 0.07% | 3,974,884 |
| 2010-01-12 | 2010-01-08 | 15.819 | 243,560 | -9,133 | 0.07% | 3,852,807 |
| 2010-01-08 | 2010-01-06 | 15.162 | 252,693 | +13,700 | 0.07% | 3,831,280 |
| 2010-01-07 | 2010-01-05 | 15.398 | 238,993 | +12,178 | 0.06% | 3,680,083 |
| 2010-01-06 | 2010-01-04 | 15.740 | 226,815 | +36,534 | 0.06% | 3,570,043 |
| 2010-01-05 | 2009-12-31 | 15.845 | 190,281 | -4,567 | 0.05% | 3,015,002 |
| 2010-01-04 | 2009-12-29 | 15.214 | 194,848 | -15,222 | 0.05% | 2,964,486 |
| 2009-12-30 | 2009-12-28 | 15.162 | 210,070 | -1,522 | 0.06% | 3,185,039 |
| 2009-12-29 | 2009-12-24 | 15.083 | 211,592 | -1,523 | 0.06% | 3,191,435 |
| 2009-12-28 | 2009-12-22 | 14.846 | 213,115 | +22,834 | 0.06% | 3,164,006 |
| 2009-12-23 | 2009-12-21 | 15.109 | 190,281 | -4,567 | 0.05% | 2,875,002 |
| 2009-12-22 | 2009-12-18 | 15.241 | 194,848 | -3,044 | 0.05% | 2,969,606 |
| 2009-12-18 | 2009-12-16 | 15.687 | 197,892 | +1,522 | 0.05% | 3,104,398 |
| 2009-12-17 | 2009-12-15 | 16.187 | 196,370 | +4,567 | 0.05% | 3,178,562 |
| 2009-12-16 | 2009-12-14 | 16.318 | 191,803 | +7,611 | 0.05% | 3,129,838 |
| 2009-12-15 | 2009-12-11 | 16.344 | 184,192 | -7,611 | 0.05% | 3,010,482 |
| 2009-12-14 | 2009-12-10 | 16.029 | 191,803 | +7,611 | 0.05% | 3,074,398 |
| 2009-12-11 | 2009-12-09 | 16.423 | 184,192 | -10,656 | 0.05% | 3,025,002 |
| 2009-12-09 | 2009-12-07 | 16.975 | 194,848 | -10,655 | 0.05% | 3,307,526 |
| 2009-12-08 | 2009-12-04 | 17.027 | 205,503 | -1,523 | 0.06% | 3,499,194 |
| 2009-12-07 | 2009-12-03 | 17.159 | 207,026 | +1,523 | 0.06% | 3,552,327 |
| 2009-12-04 | 2009-12-02 | 17.106 | 205,503 | +4,566 | 0.06% | 3,515,394 |
| 2009-12-03 | 2009-12-01 | 16.975 | 200,937 | -13,700 | 0.05% | 3,410,887 |
| 2009-12-02 | 2009-11-30 | 17.054 | 214,637 | +10,656 | 0.06% | 3,660,363 |
| 2009-12-01 | 2009-11-27 | 16.371 | 203,981 | +12,178 | 0.05% | 3,339,278 |
| 2009-11-30 | 2009-11-26 | 17.001 | 191,803 | -1,522 | 0.05% | 3,260,878 |
| 2009-11-26 | 2009-11-24 | 17.133 | 193,325 | -9,134 | 0.05% | 3,312,153 |
| 2009-11-24 | 2009-11-20 | 17.711 | 202,459 | -10,656 | 0.05% | 3,585,682 |
| 2009-11-23 | 2009-11-19 | 17.474 | 213,115 | -15,222 | 0.06% | 3,724,007 |
| 2009-11-19 | 2009-11-17 | 16.817 | 228,337 | +3,044 | 0.06% | 3,839,999 |
| 2009-11-18 | 2009-11-16 | 16.791 | 225,293 | -13,700 | 0.06% | 3,782,887 |
| 2009-11-17 | 2009-11-13 | 16.449 | 238,993 | -13,700 | 0.06% | 3,931,283 |
| 2009-11-16 | 2009-11-12 | 15.241 | 252,693 | +25,878 | 0.07% | 3,851,200 |
| 2009-11-13 | 2009-11-11 | 15.293 | 226,815 | -225,292 | 0.06% | 3,468,723 |
| 2009-11-12 | 2009-11-10 | 15.503 | 452,107 | -312,061 | 0.12% | 7,009,194 |
| 2009-11-11 | 2009-11-09 | 15.819 | 764,168 | -228,337 | 0.21% | 12,088,159 |
| 2009-11-10 | 2009-11-06 | 15.766 | 992,505 | -16,745 | 0.27% | 15,647,998 |
| 2009-11-09 | 2009-11-05 | 15.451 | 1,009,250 | +83,724 | 0.27% | 15,593,763 |
| 2009-11-06 | 2009-11-04 | 15.293 | 925,526 | -76,113 | 0.25% | 14,154,237 |
| 2009-11-05 | 2009-11-03 | 15.162 | 1,001,639 | +85,246 | 0.27% | 15,186,646 |
| 2009-11-03 | 2009-10-30 | 15.950 | 916,393 | +9,134 | 0.25% | 14,616,564 |
| 2009-11-02 | 2009-10-29 | 15.319 | 907,259 | +161,358 | 0.24% | 13,898,716 |
| 2009-10-30 | 2009-10-28 | 16.081 | 745,901 | +85,246 | 0.20% | 11,995,199 |
| 2009-10-27 | 2009-10-22 | 16.397 | 660,655 | +98,946 | 0.18% | 10,832,636 |
| 2009-10-23 | 2009-10-21 | 16.686 | 561,709 | +152,225 | 0.15% | 9,372,597 |
| 2009-10-20 | 2009-10-16 | 16.108 | 409,484 | +155,269 | 0.11% | 6,595,872 |
| 2009-10-19 | 2009-10-15 | 16.607 | 254,215 | -207,026 | 0.07% | 4,221,756 |
| 2009-10-16 | 2009-10-14 | 17.080 | 461,241 | -403,395 | 0.12% | 7,878,002 |
| 2009-10-15 | 2009-10-13 | 14.952 | 864,636 | -3,045 | 0.23% | 12,927,675 |
| 2009-10-14 | 2009-10-12 | 14.715 | 867,681 | +79,157 | 0.23% | 12,768,002 |
| 2009-10-13 | 2009-10-09 | 14.426 | 788,524 | +152,225 | 0.21% | 11,375,280 |
| 2009-10-12 | 2009-10-08 | 14.426 | 636,299 | +231,381 | 0.17% | 9,179,276 |
| 2009-10-09 | 2009-10-07 | 14.452 | 404,918 | +228,337 | 0.11% | 5,852,004 |
| 2009-10-08 | 2009-10-06 | 14.242 | 176,581 | -4,566 | 0.05% | 2,514,885 |
| 2009-10-07 | 2009-10-05 | 14.084 | 181,147 | -10,656 | 0.05% | 2,551,354 |
| 2009-10-06 | 2009-10-02 | 14.138 | 191,803 | -7,611 | 0.05% | 2,711,757 |
| 2009-10-05 | 2009-09-30 | 14.403 | 199,414 | +362 | 0.05% | 2,872,259 |
| 2009-10-02 | 2009-09-29 | 13.661 | 199,052 | +3,016 | 0.05% | 2,719,205 |
| 2009-09-30 | 2009-09-28 | 13.263 | 196,036 | -22,619 | 0.05% | 2,600,004 |
| 2009-09-29 | 2009-09-25 | 13.502 | 218,655 | -4,524 | 0.06% | 2,952,197 |
| 2009-09-28 | 2009-09-24 | 13.581 | 223,179 | -263,894 | 0.06% | 3,031,038 |
| 2009-09-25 | 2009-09-23 | 14.006 | 487,073 | -101,034 | 0.13% | 6,821,755 |
| 2009-09-24 | 2009-09-22 | 14.165 | 588,107 | -6,032 | 0.16% | 8,330,398 |
| 2009-09-23 | 2009-09-21 | 14.297 | 594,139 | -15,080 | 0.16% | 8,494,640 |
| 2009-09-22 | 2009-09-18 | 14.244 | 609,219 | +18,096 | 0.17% | 8,677,924 |
| 2009-09-21 | 2009-09-17 | 14.218 | 591,123 | -666,522 | 0.16% | 8,404,479 |
| 2009-09-18 | 2009-09-16 | 12.706 | 1,257,645 | +16,588 | 0.34% | 15,979,446 |
| 2009-09-17 | 2009-09-15 | 12.640 | 1,241,057 | +54,287 | 0.34% | 15,686,381 |
| 2009-09-15 | 2009-09-11 | 12.799 | 1,186,770 | +7,540 | 0.32% | 15,189,099 |
| 2009-09-14 | 2009-09-10 | 12.626 | 1,179,230 | -7,540 | 0.32% | 14,889,277 |
| 2009-09-11 | 2009-09-09 | 12.613 | 1,186,770 | +7,540 | 0.32% | 14,968,739 |
| 2009-09-10 | 2009-09-08 | 12.679 | 1,179,230 | +223,179 | 0.32% | 14,951,837 |
| 2009-09-09 | 2009-09-07 | 12.785 | 956,051 | -217,147 | 0.26% | 12,223,518 |
| 2009-09-08 | 2009-09-04 | 12.361 | 1,173,198 | -150,797 | 0.32% | 14,501,915 |
| 2009-09-07 | 2009-09-03 | 11.937 | 1,323,995 | -67,859 | 0.36% | 15,803,999 |
| 2009-09-04 | 2009-09-02 | 11.804 | 1,391,854 | +22,620 | 0.38% | 16,429,404 |
| 2009-09-02 | 2009-08-31 | 11.592 | 1,369,234 | +60,319 | 0.37% | 15,871,839 |
| 2009-09-01 | 2009-08-28 | 11.777 | 1,308,915 | +692,156 | 0.36% | 15,415,675 |
| 2009-08-31 | 2009-08-27 | 12.560 | 616,759 | -99,525 | 0.17% | 7,746,466 |
| 2009-08-28 | 2009-08-26 | 12.865 | 716,284 | +146,272 | 0.19% | 9,214,995 |
| 2009-08-27 | 2009-08-25 | 12.998 | 570,012 | -6,031 | 0.15% | 7,408,806 |
| 2009-08-26 | 2009-08-24 | 12.865 | 576,043 | -177,941 | 0.16% | 7,410,794 |
| 2009-08-25 | 2009-08-21 | 12.202 | 753,984 | +93,494 | 0.21% | 9,200,006 |
| 2009-08-24 | 2009-08-20 | 12.268 | 660,490 | -75,398 | 0.18% | 8,103,005 |
| 2009-08-21 | 2009-08-19 | 12.202 | 735,888 | +318,181 | 0.20% | 8,979,201 |
| 2009-08-20 | 2009-08-18 | 12.149 | 417,707 | +281,990 | 0.11% | 5,074,641 |
| 2009-08-18 | 2009-08-14 | 13.197 | 135,717 | -37,699 | 0.04% | 1,790,999 |
| 2009-08-17 | 2009-08-13 | 13.316 | 173,416 | -22,620 | 0.05% | 2,309,197 |
| 2009-08-14 | 2009-08-12 | 13.289 | 196,036 | +7,540 | 0.05% | 2,605,204 |
| 2009-08-13 | 2009-08-11 | 13.687 | 188,496 | +22,620 | 0.05% | 2,580,002 |
| 2009-08-12 | 2009-08-10 | 13.767 | 165,876 | -7,540 | 0.05% | 2,283,595 |
| 2009-08-11 | 2009-08-07 | 13.740 | 173,416 | +10,556 | 0.05% | 2,382,797 |
| 2009-08-10 | 2009-08-06 | 14.324 | 162,860 | +28,651 | 0.04% | 2,332,794 |
| 2009-08-07 | 2009-08-05 | 14.324 | 134,209 | -34,683 | 0.04% | 1,922,399 |
| 2009-08-06 | 2009-08-04 | 14.297 | 168,892 | +12,063 | 0.05% | 2,414,716 |
| 2009-08-04 | 2009-07-31 | 14.589 | 156,829 | -96,509 | 0.04% | 2,288,006 |
| 2009-08-03 | 2009-07-30 | 13.581 | 253,338 | -76,907 | 0.07% | 3,440,634 |
| 2009-07-31 | 2009-07-29 | 14.032 | 330,245 | -268,418 | 0.09% | 4,634,043 |
| 2009-07-30 | 2009-07-28 | 14.377 | 598,663 | -22,619 | 0.16% | 8,606,961 |
| 2009-07-29 | 2009-07-27 | 14.165 | 621,282 | +66,350 | 0.17% | 8,800,314 |
| 2009-07-28 | 2009-07-24 | 13.953 | 554,932 | +105,558 | 0.15% | 7,742,722 |
| 2009-07-27 | 2009-07-23 | 14.032 | 449,374 | +398,103 | 0.12% | 6,305,677 |
| 2009-07-13 | 2009-07-09 | 13.820 | 51,271 | -15,080 | 0.01% | 708,562 |
| 2009-07-10 | 2009-07-08 | 13.037 | 66,351 | -3,015 | 0.02% | 865,046 |
| 2009-07-09 | 2009-07-07 | 13.210 | 69,366 | -79,923 | 0.02% | 916,314 |
| 2009-07-08 | 2009-07-06 | 13.661 | 149,289 | +95,002 | 0.04% | 2,039,404 |
| 2009-06-29 | 2009-06-25 | 13.449 | 54,287 | +7,540 | 0.01% | 730,082 |
| 2009-06-25 | 2009-06-23 | 13.064 | 46,747 | +1,508 | 0.01% | 610,700 |
| 2009-06-24 | 2009-06-22 | 13.740 | 45,239 | -6,032 | 0.01% | 621,600 |
| 2009-06-23 | 2009-06-19 | 13.289 | 51,271 | -170,400 | 0.01% | 681,362 |
| 2009-06-22 | 2009-06-18 | 12.825 | 221,671 | +140,241 | 0.06% | 2,842,978 |
| 2009-06-19 | 2009-06-17 | 13.263 | 81,430 | +37,699 | 0.02% | 1,079,997 |
| 2009-06-17 | 2009-06-15 | 14.350 | 43,731 | +3,016 | 0.02% | 627,559 |
| 2009-06-16 | 2009-06-12 | 15.385 | 40,715 | +7,540 | 0.02% | 626,398 |
| 2009-06-15 | 2009-06-11 | 15.783 | 33,175 | -12,064 | 0.01% | 523,596 |
| 2009-06-12 | 2009-06-10 | 15.597 | 45,239 | +1,508 | 0.02% | 705,600 |
| 2009-06-11 | 2009-06-09 | 14.854 | 43,731 | -15,080 | 0.02% | 649,599 |
| 2009-06-10 | 2009-06-08 | 15.199 | 58,811 | -4,524 | 0.02% | 893,884 |
| 2009-06-09 | 2009-06-05 | 15.624 | 63,335 | -45,239 | 0.03% | 989,526 |
| 2009-06-08 | 2009-06-04 | 15.358 | 108,574 | +13,572 | 0.04% | 1,667,526 |
| 2009-06-05 | 2009-06-03 | 15.862 | 95,002 | -15,080 | 0.04% | 1,506,961 |
| 2009-06-04 | 2009-06-02 | 15.305 | 110,082 | -3,016 | 0.05% | 1,684,846 |
| 2009-06-03 | 2009-06-01 | 16.234 | 113,098 | +30,160 | 0.05% | 1,836,008 |
| 2009-06-01 | 2009-05-27 | 15.571 | 82,938 | -7,540 | 0.03% | 1,291,397 |
| 2009-05-29 | 2009-05-26 | 14.430 | 90,478 | -18,096 | 0.04% | 1,305,600 |
| 2009-05-27 | 2009-05-25 | 13.661 | 108,574 | -4,524 | 0.04% | 1,483,205 |
| 2009-05-26 | 2009-05-22 | 13.130 | 113,098 | -164,368 | 0.05% | 1,485,006 |
| 2009-05-25 | 2009-05-21 | 13.661 | 277,466 | -33,175 | 0.11% | 3,790,401 |
| 2009-05-22 | 2009-05-20 | 13.369 | 310,641 | +27,143 | 0.13% | 4,152,957 |
| 2009-05-21 | 2009-05-19 | 13.449 | 283,498 | +76,907 | 0.12% | 3,812,643 |
| 2009-05-20 | 2009-05-18 | 13.661 | 206,591 | +95,001 | 0.09% | 2,822,193 |
| 2009-05-19 | 2009-05-15 | 12.998 | 111,590 | -10,555 | 0.05% | 1,450,406 |
| 2009-05-18 | 2009-05-14 | 12.401 | 122,145 | +18,095 | 0.05% | 1,514,696 |
| 2009-05-15 | 2009-05-13 | 12.640 | 104,050 | -19,603 | 0.04% | 1,315,143 |
| 2009-05-14 | 2009-05-12 | 12.441 | 123,653 | +46,747 | 0.05% | 1,538,316 |
| 2009-05-13 | 2009-05-11 | 12.613 | 76,906 | +45,239 | 0.03% | 970,016 |
| 2009-05-12 | 2009-05-08 | 11.910 | 31,667 | +7,540 | 0.01% | 377,156 |
| 2009-05-08 | 2009-05-06 | 12.109 | 24,127 | -33,176 | 0.01% | 292,154 |
| 2009-05-07 | 2009-05-05 | 12.281 | 57,303 | -4,524 | 0.02% | 703,763 |
| 2009-05-06 | 2009-05-04 | 11.685 | 61,827 | -9,047 | 0.03% | 722,424 |
| 2009-05-05 | 2009-04-30 | 10.995 | 70,874 | -1,508 | 0.03% | 779,255 |
| 2009-05-04 | 2009-04-29 | 10.610 | 72,382 | -4,524 | 0.03% | 767,996 |
| 2009-04-30 | 2009-04-28 | 10.199 | 76,906 | +39,207 | 0.03% | 784,377 |
| 2009-04-29 | 2009-04-27 | 10.743 | 37,699 | -46,747 | 0.02% | 404,998 |
| 2009-04-28 | 2009-04-24 | 11.393 | 84,446 | +15,080 | 0.03% | 962,078 |
| 2009-04-27 | 2009-04-23 | 10.743 | 69,366 | -9,048 | 0.03% | 745,195 |
| 2009-04-20 | 2009-04-16 | 9.669 | 78,414 | +9,048 | 0.03% | 758,157 |
| 2009-04-17 | 2009-04-15 | 9.960 | 69,366 | -4,524 | 0.03% | 690,915 |
| 2009-04-16 | 2009-04-14 | 10.173 | 73,890 | -15,080 | 0.03% | 751,656 |
| 2009-04-14 | 2009-04-08 | 9.549 | 88,970 | +15,080 | 0.04% | 849,599 |
| 2009-04-09 | 2009-04-07 | 10.345 | 73,890 | -16,588 | 0.03% | 764,396 |
| 2009-04-06 | 2009-04-02 | 10.677 | 90,478 | +31,667 | 0.04% | 966,000 |
| 2009-04-03 | 2009-04-01 | 10.106 | 58,811 | +19,604 | 0.02% | 594,363 |
| 2009-03-30 | 2009-03-26 | 9.231 | 39,207 | +4,524 | 0.02% | 361,919 |
| 2009-03-26 | 2009-03-24 | 9.218 | 34,683 | -9,048 | 0.01% | 319,698 |
| 2009-03-20 | 2009-03-18 | 7.785 | 43,731 | -33,175 | 0.02% | 340,460 |
| 2009-03-19 | 2009-03-17 | 7.600 | 76,906 | +27,143 | 0.03% | 584,458 |
| 2009-03-18 | 2009-03-16 | 7.679 | 49,763 | -30,159 | 0.02% | 382,141 |
| 2009-03-06 | 2009-03-04 | 7.533 | 79,922 | +9,048 | 0.03% | 602,078 |
| 2009-03-04 | 2009-03-02 | 7.242 | 70,874 | -7,540 | 0.03% | 513,237 |
| 2009-02-26 | 2009-02-24 | 7.891 | 78,414 | +3,016 | 0.03% | 618,798 |
| 2009-02-23 | 2009-02-19 | 8.024 | 75,398 | -4,524 | 0.03% | 604,997 |
| 2009-02-20 | 2009-02-18 | 8.024 | 79,922 | +6,032 | 0.03% | 641,298 |
| 2009-02-19 | 2009-02-17 | 7.958 | 73,890 | -7,540 | 0.03% | 587,997 |
| 2009-02-18 | 2009-02-16 | 7.958 | 81,430 | +18,095 | 0.03% | 647,998 |
| 2009-02-16 | 2009-02-12 | 7.401 | 63,335 | -6,031 | 0.03% | 468,723 |
| 2009-02-13 | 2009-02-11 | 7.427 | 69,366 | +6,031 | 0.03% | 515,196 |
| 2009-02-12 | 2009-02-10 | 7.626 | 63,335 | -7,539 | 0.03% | 483,003 |
| 2009-02-11 | 2009-02-09 | 7.427 | 70,874 | +9,047 | 0.03% | 526,397 |
| 2009-02-10 | 2009-02-06 | 7.242 | 61,827 | -18,095 | 0.03% | 447,723 |
| 2009-02-09 | 2009-02-05 | 6.990 | 79,922 | -19,604 | 0.03% | 558,618 |
| 2009-02-06 | 2009-02-04 | 6.990 | 99,526 | +15,080 | 0.04% | 695,641 |
| 2009-02-05 | 2009-02-03 | 6.883 | 84,446 | +6,032 | 0.03% | 581,279 |
| 2009-02-04 | 2009-02-02 | 6.976 | 78,414 | +1,508 | 0.03% | 547,038 |
| 2009-02-03 | 2009-01-30 | 7.109 | 76,906 | -4,524 | 0.03% | 546,718 |
| 2009-02-02 | 2009-01-29 | 7.109 | 81,430 | -3,016 | 0.03% | 578,878 |
| 2009-01-29 | 2009-01-22 | 7.029 | 84,446 | -22,620 | 0.03% | 593,599 |
| 2009-01-22 | 2009-01-20 | 6.950 | 107,066 | -3,016 | 0.04% | 744,082 |
| 2009-01-21 | 2009-01-19 | 6.963 | 110,082 | -16,587 | 0.05% | 766,503 |
| 2009-01-20 | 2009-01-16 | 7.149 | 126,669 | -7,540 | 0.05% | 905,518 |
| 2009-01-16 | 2009-01-14 | 7.427 | 134,209 | -4,524 | 0.06% | 996,799 |
| 2009-01-14 | 2009-01-12 | 7.653 | 138,733 | +6,032 | 0.06% | 1,061,680 |
| 2009-01-12 | 2009-01-08 | 7.799 | 132,701 | +22,619 | 0.05% | 1,034,879 |
| 2009-01-09 | 2009-01-07 | 8.448 | 110,082 | +24,128 | 0.05% | 930,023 |
| 2009-01-07 | 2009-01-05 | 8.223 | 85,954 | -15,080 | 0.04% | 706,799 |
| 2009-01-06 | 2009-01-02 | 8.329 | 101,034 | -13,571 | 0.04% | 841,522 |
| 2009-01-05 | 2008-12-31 | 8.011 | 114,605 | +4,523 | 0.05% | 918,076 |
| 2009-01-02 | 2008-12-29 | 8.117 | 110,082 | +22,620 | 0.05% | 893,523 |
| 2008-12-30 | 2008-12-24 | 7.812 | 87,462 | -24,128 | 0.04% | 683,239 |
| 2008-12-29 | 2008-12-22 | 7.799 | 111,590 | +6,032 | 0.05% | 870,243 |
| 2008-12-23 | 2008-12-19 | 8.316 | 105,558 | -12,063 | 0.04% | 877,803 |
| 2008-12-22 | 2008-12-18 | 8.462 | 117,621 | +27,143 | 0.05% | 995,276 |
| 2008-12-19 | 2008-12-17 | 8.064 | 90,478 | +10,556 | 0.04% | 729,600 |
| 2008-12-18 | 2008-12-16 | 7.401 | 79,922 | -1,508 | 0.03% | 591,478 |
| 2008-12-16 | 2008-12-12 | 7.029 | 81,430 | -22,620 | 0.03% | 572,398 |
| 2008-12-12 | 2008-12-10 | 7.944 | 104,050 | -10,555 | 0.04% | 826,622 |
| 2008-12-11 | 2008-12-09 | 8.090 | 114,605 | -13,572 | 0.05% | 927,196 |
| 2008-12-10 | 2008-12-08 | 8.170 | 128,177 | +40,715 | 0.05% | 1,047,198 |
| 2008-12-09 | 2008-12-05 | 5.942 | 87,462 | -15,080 | 0.04% | 519,679 |
| 2008-12-08 | 2008-12-04 | 5.623 | 102,542 | +15,080 | 0.04% | 576,641 |
| 2008-12-05 | 2008-12-03 | 5.464 | 87,462 | -4,524 | 0.04% | 477,920 |
| 2008-12-04 | 2008-12-02 | 5.146 | 91,986 | +27,143 | 0.04% | 473,360 |
| 2008-12-03 | 2008-12-01 | 5.783 | 64,843 | -13,571 | 0.03% | 374,962 |
| 2008-12-02 | 2008-11-28 | 4.602 | 78,414 | +22,619 | 0.03% | 360,879 |
| 2008-12-01 | 2008-11-27 | 4.589 | 55,795 | +9,048 | 0.02% | 256,041 |
| 2008-11-28 | 2008-11-26 | 4.536 | 46,747 | -3,016 | 0.02% | 212,040 |
| 2008-11-25 | 2008-11-21 | 4.642 | 49,763 | +3,016 | 0.02% | 231,000 |
| 2008-11-21 | 2008-11-19 | 4.642 | 46,747 | +7,540 | 0.02% | 217,000 |
| 2008-11-19 | 2008-11-17 | 5.531 | 39,207 | +7,540 | 0.02% | 216,839 |
| 2008-11-13 | 2008-11-11 | 6.631 | 31,667 | +25,635 | 0.01% | 209,998 |
| 2008-10-23 | 2008-10-21 | 8.289 | 6,032 | +3,016 | 0.00% | 50,001 |
| 2008-10-15 | 2008-10-13 | 9.006 | 3,016 | +1,508 | 0.00% | 27,161 |
| 2008-10-14 | 2008-10-10 | 8.886 | 1,508 | -1,508 | 0.00% | 13,400 |
| 2008-10-03 | 2008-09-30 | 12.600 | 3,016 | +64 | 0.00% | 38,002 |
| 2008-07-15 | 2008-07-11 | 21.542 | 2,952 | +1,476 | 0.00% | 63,592 |
| 2008-05-22 | 2008-05-20 | 30.864 | 1,476 | +44 | 0.00% | 45,556 |
| 2008-05-21 | 2008-05-19 | 30.515 | 1,432 | +1,432 | 0.00% | 43,698 |
| 2008-05-15 | 2008-05-13 | 28.490 | 0 | -7,160 | ||
| 2008-05-13 | 2008-05-08 | 26.479 | 7,160 | +4,296 | 0.00% | 189,591 |
| 2008-04-30 | 2008-04-28 | 25.529 | 2,864 | -1,432 | 0.00% | 73,116 |
| 2008-04-28 | 2008-04-24 | 25.138 | 4,296 | +1,432 | 0.00% | 107,995 |
| 2008-03-25 | 2008-03-19 | 19.971 | 2,864 | -1,432 | 0.00% | 57,197 |
| 2008-03-20 | 2008-03-18 | 20.390 | 4,296 | +1,432 | 0.00% | 87,596 |
| 2008-03-17 | 2008-03-13 | 24.384 | 2,864 | -4,296 | 0.00% | 69,837 |
| 2008-03-14 | 2008-03-12 | 26.060 | 7,160 | +5,728 | 0.00% | 186,591 |
| 2008-03-13 | 2008-03-11 | 26.954 | 1,432 | +1,432 | 0.00% | 38,598 |
| 2008-02-22 | 2008-02-20 | 29.677 | 0 | -4,296 | ||
| 2008-02-21 | 2008-02-19 | 30.166 | 4,296 | +4,296 | 0.00% | 129,594 |
| 2008-02-20 | 2008-02-18 | 30.026 | 0 | -1,432 | ||
| 2008-02-19 | 2008-02-15 | 29.747 | 1,432 | -1,432 | 0.00% | 42,598 |
| 2008-02-18 | 2008-02-14 | 28.630 | 2,864 | +2,864 | 0.00% | 81,996 |
| 2008-01-18 | 2008-01-16 | 34.845 | 0 | -2,864 | ||
| 2007-11-19 | 2007-11-15 | 41.409 | 2,864 | -2,864 | 0.00% | 118,594 |
| 2007-11-15 | 2007-11-13 | 39.523 | 5,728 | +1,432 | 0.00% | 226,389 |
| 2007-11-14 | 2007-11-12 | 39.942 | 4,296 | +2,864 | 0.00% | 171,591 |
| 2007-10-18 | 2007-10-16 | 38.266 | 1,432 | -5,728 | 0.00% | 54,797 |
| 2007-10-16 | 2007-10-12 | 40.221 | 7,160 | +2,864 | 0.00% | 287,986 |
| 2007-10-15 | 2007-10-11 | 40.221 | 4,296 | +1,432 | 0.00% | 172,791 |
| 2007-10-12 | 2007-10-10 | 35.264 | 2,864 | +1,432 | 0.00% | 100,995 |
| 2007-10-04 | 2007-10-02 | 36.383 | 1,432 | +8 | 0.00% | 52,101 |
| 2007-09-21 | 2007-09-19 | 31.607 | 1,424 | +1,424 | 0.00% | 45,009 |
| 2007-09-04 | 2007-08-31 | 34.627 | 0 | -1,424 | ||
| 2007-09-03 | 2007-08-30 | 32.520 | 1,424 | -2,847 | 0.00% | 46,309 |
| 2007-08-30 | 2007-08-28 | 32.731 | 4,271 | -7,119 | 0.00% | 139,794 |
| 2007-08-29 | 2007-08-27 | 33.152 | 11,390 | +4,271 | 0.01% | 377,606 |
| 2007-08-21 | 2007-08-17 | 29.079 | 7,119 | -1,423 | 0.00% | 207,010 |
| 2007-08-20 | 2007-08-16 | 29.149 | 8,542 | -2,848 | 0.00% | 248,989 |
| 2007-08-17 | 2007-08-15 | 31.186 | 11,390 | -2,847 | 0.01% | 355,205 |
| 2007-08-14 | 2007-08-10 | 31.537 | 14,237 | +2,847 | 0.01% | 448,991 |
| 2007-08-08 | 2007-08-06 | 33.574 | 11,390 | +4,271 | 0.01% | 382,406 |
| 2007-08-06 | 2007-08-02 | 34.627 | 7,119 | +7,119 | 0.00% | 246,512 |
| 2007-08-03 | 2007-08-01 | 36.173 | 0 | -1,424 | ||
| 2007-07-31 | 2007-07-27 | 36.735 | 1,424 | -1,423 | 0.00% | 52,310 |
| 2007-07-30 | 2007-07-26 | 38.280 | 2,847 | -12,814 | 0.00% | 108,982 |
| 2007-07-26 | 2007-07-24 | 37.718 | 15,661 | +2,847 | 0.01% | 590,699 |
| 2007-07-17 | 2007-07-13 | 38.069 | 12,814 | +2,848 | 0.01% | 487,817 |
| 2007-07-13 | 2007-07-11 | 36.735 | 9,966 | +1,424 | 0.00% | 366,096 |
| 2007-07-12 | 2007-07-10 | 37.929 | 8,542 | +1,423 | 0.00% | 323,986 |
| 2007-07-10 | 2007-07-06 | 35.962 | 7,119 | -2,847 | 0.00% | 256,013 |
| 2007-07-06 | 2007-07-04 | 36.173 | 9,966 | -1,424 | 0.00% | 360,496 |
| 2007-07-05 | 2007-07-03 | 35.751 | 11,390 | +1,424 | 0.01% | 407,206 |
| 2007-07-04 | 2007-06-29 | 35.330 | 9,966 | +2,847 | 0.00% | 352,096 |
| 2007-06-26 | 2007-06-22 | 32.029 | 7,119 | 0.00% | 228,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy