History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.455 0 +0
2025-09-15 2025-09-11 0.455 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.415 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.365 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.465 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.560 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.455 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.445 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.475 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.465 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.460 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.450 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.530 0 +0
2024-06-24 2024-06-20 0.530 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.540 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.540 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.570 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.650 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.710 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.690 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.730 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.740 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.810 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.810 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.810 0 +0
2023-09-25 2023-09-21 0.810 0 +0
2023-09-22 2023-09-20 0.810 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.850 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.870 0 +0
2023-09-06 2023-09-04 0.910 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.910 0 +0
2023-08-29 2023-08-25 0.920 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.910 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.920 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.090 0 +0
2023-07-31 2023-07-27 1.100 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.050 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.030 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 0.980 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.060 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.100 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.150 0 +0
2023-06-14 2023-06-12 1.150 0 +0
2023-06-13 2023-06-09 1.150 0 +0
2023-06-12 2023-06-08 1.150 0 +0
2023-06-09 2023-06-07 1.110 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.150 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.170 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.220 0 +0
2023-05-10 2023-05-08 1.220 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.250 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.240 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.270 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.170 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.190 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.190 0 +0
2023-03-16 2023-03-14 1.190 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.210 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.220 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.210 0 +0
2023-02-23 2023-02-21 1.210 0 +0
2023-02-22 2023-02-20 1.210 0 +0
2023-02-21 2023-02-17 1.210 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.230 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.230 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.260 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.250 0 +0
2023-01-26 2023-01-19 1.220 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.120 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.120 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.110 0 +0
2022-12-14 2022-12-12 1.110 0 +0
2022-12-13 2022-12-09 1.110 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.080 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.050 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.070 0 +0
2022-11-25 2022-11-23 1.010 0 +0
2022-11-24 2022-11-22 1.030 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 1.070 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.130 0 +0
2022-11-17 2022-11-15 1.130 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.030 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.090 0 +0
2022-11-02 2022-10-31 1.080 0 +0
2022-11-01 2022-10-28 1.080 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.100 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.070 0 +0
2022-10-25 2022-10-21 1.120 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.120 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.230 0 +0
2022-10-06 2022-10-03 1.210 0 +0
2022-10-05 2022-09-30 1.190 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.260 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.270 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.250 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.260 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.290 0 +0
2022-09-06 2022-09-02 1.290 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.360 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.320 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.320 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.320 0 +0
2022-08-23 2022-08-19 1.320 0 +0
2022-08-22 2022-08-18 1.310 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.260 0 +0
2022-08-15 2022-08-11 1.260 0 +0
2022-08-12 2022-08-10 1.260 0 +0
2022-08-11 2022-08-09 1.260 0 +0
2022-08-10 2022-08-08 1.260 0 +0
2022-08-09 2022-08-05 1.200 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.270 0 +0
2022-07-29 2022-07-27 1.280 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.250 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.250 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.240 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 1.394 0 +0
2022-06-08 2022-06-06 1.394 0 +0
2022-06-07 2022-06-02 1.394 0 +0
2022-06-06 2022-06-01 1.404 0 +0
2022-06-02 2022-05-31 1.383 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.383 0 +0
2022-05-30 2022-05-26 1.383 0 +0
2022-05-27 2022-05-25 1.394 0 +0
2022-05-26 2022-05-24 1.394 0 +0
2022-05-25 2022-05-23 1.457 0 +0
2022-05-24 2022-05-20 1.457 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.447 0 +0
2022-05-17 2022-05-13 1.352 0 +0
2022-05-16 2022-05-12 1.331 0 +0
2022-05-13 2022-05-11 1.331 0 +0
2022-05-12 2022-05-10 1.362 0 +0
2022-05-11 2022-05-06 1.362 0 +0
2022-05-10 2022-05-05 1.362 0 +0
2022-05-06 2022-05-04 1.362 0 +0
2022-05-05 2022-05-03 1.373 0 +0
2022-05-04 2022-04-29 1.404 0 +0
2022-05-03 2022-04-28 1.426 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.426 0 +0
2022-04-27 2022-04-25 1.426 0 +0
2022-04-26 2022-04-22 1.426 0 +0
2022-04-25 2022-04-21 1.447 0 +0
2022-04-22 2022-04-20 1.436 0 +0
2022-04-21 2022-04-19 1.436 0 +0
2022-04-20 2022-04-14 1.436 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.415 0 +0
2022-04-13 2022-04-11 1.426 0 +0
2022-04-12 2022-04-08 1.468 0 +0
2022-04-11 2022-04-07 1.521 0 +0
2022-04-08 2022-04-06 1.468 0 +0
2022-04-07 2022-04-04 1.510 0 +0
2022-04-06 2022-04-01 1.457 0 +0
2022-04-04 2022-03-31 1.426 0 +0
2022-04-01 2022-03-30 1.257 0 +0
2022-03-31 2022-03-29 1.236 0 +0
2022-03-30 2022-03-28 1.246 0 +0
2022-03-29 2022-03-25 1.236 0 +0
2022-03-28 2022-03-24 1.225 0 +0
2022-03-25 2022-03-23 1.225 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.214 0 +0
2022-03-22 2022-03-18 1.225 0 +0
2022-03-21 2022-03-17 1.236 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.140 0 +0
2022-03-16 2022-03-14 1.267 0 +0
2022-03-15 2022-03-11 1.299 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.299 0 +0
2022-03-10 2022-03-08 1.288 0 +0
2022-03-09 2022-03-07 1.352 0 +0
2022-03-08 2022-03-04 1.352 0 +0
2022-03-07 2022-03-03 1.362 0 +0
2022-03-04 2022-03-02 1.394 0 +0
2022-03-03 2022-03-01 1.394 0 +0
2022-03-02 2022-02-28 1.404 0 +0
2022-03-01 2022-02-25 1.404 0 +0
2022-02-28 2022-02-24 1.404 0 +0
2022-02-25 2022-02-23 1.415 0 +0
2022-02-24 2022-02-22 1.457 0 +0
2022-02-23 2022-02-21 1.478 0 +0
2022-02-22 2022-02-18 1.426 0 +0
2022-02-21 2022-02-17 1.426 0 +0
2022-02-18 2022-02-16 1.457 0 +0
2022-02-17 2022-02-15 1.404 0 +0
2022-02-16 2022-02-14 1.447 0 +0
2022-02-15 2022-02-11 1.447 0 +0
2022-02-14 2022-02-10 1.447 0 +0
2022-02-11 2022-02-09 1.415 0 +0
2022-02-10 2022-02-08 1.457 0 +0
2022-02-09 2022-02-07 1.373 0 +0
2022-02-08 2022-02-04 1.394 0 +0
2022-02-07 2022-01-31 1.383 0 +0
2022-02-04 2022-01-27 1.383 0 +0
2022-01-28 2022-01-26 1.394 0 +0
2022-01-27 2022-01-25 1.394 0 +0
2022-01-26 2022-01-24 1.394 0 +0
2022-01-25 2022-01-21 1.394 0 +0
2022-01-24 2022-01-20 1.415 0 +0
2022-01-21 2022-01-19 1.468 0 +0
2022-01-20 2022-01-18 1.489 0 +0
2022-01-19 2022-01-17 1.489 0 +0
2022-01-18 2022-01-14 1.489 0 +0
2022-01-17 2022-01-13 1.447 0 +0
2022-01-14 2022-01-12 1.394 0 +0
2022-01-13 2022-01-11 1.521 0 +0
2022-01-12 2022-01-10 1.383 0 +0
2022-01-11 2022-01-07 1.373 0 +0
2022-01-10 2022-01-06 1.362 0 +0
2022-01-07 2022-01-05 1.352 0 +0
2022-01-06 2022-01-04 1.362 0 +0
2022-01-05 2022-01-03 1.352 0 +0
2022-01-04 2021-12-31 1.352 0 +0
2022-01-03 2021-12-29 1.362 0 +0
2021-12-30 2021-12-28 1.362 0 +0
2021-12-29 2021-12-24 1.362 0 +0
2021-12-28 2021-12-22 1.341 0 +0
2021-12-23 2021-12-21 1.341 0 +0
2021-12-22 2021-12-20 1.362 0 +0
2021-12-21 2021-12-17 1.362 0 +0
2021-12-20 2021-12-16 1.362 0 +0
2021-12-17 2021-12-15 1.362 0 +0
2021-12-16 2021-12-14 1.362 0 +0
2021-12-15 2021-12-13 1.404 0 +0
2021-12-14 2021-12-10 1.404 0 +0
2021-12-13 2021-12-09 1.404 0 +0
2021-12-10 2021-12-08 1.426 0 +0
2021-12-09 2021-12-07 1.426 0 +0
2021-12-08 2021-12-06 1.404 0 +0
2021-12-07 2021-12-03 1.426 0 +0
2021-12-06 2021-12-02 1.436 0 +0
2021-12-03 2021-12-01 1.436 0 +0
2021-12-02 2021-11-30 1.426 0 +0
2021-12-01 2021-11-29 1.436 0 +0
2021-11-30 2021-11-26 1.468 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.436 0 +0
2021-11-25 2021-11-23 1.447 0 +0
2021-11-24 2021-11-22 1.489 0 +0
2021-11-23 2021-11-19 1.489 0 +0
2021-11-22 2021-11-18 1.489 0 +0
2021-11-19 2021-11-17 1.489 0 +0
2021-11-18 2021-11-16 1.510 0 +0
2021-11-17 2021-11-15 1.436 0 +0
2021-11-16 2021-11-12 1.457 0 +0
2021-11-15 2021-11-11 1.478 0 +0
2021-11-12 2021-11-10 1.457 0 +0
2021-11-11 2021-11-09 1.457 0 +0
2021-11-10 2021-11-08 1.510 0 +0
2021-11-09 2021-11-05 1.531 0 +0
2021-11-08 2021-11-04 1.552 0 +0
2021-11-05 2021-11-03 1.531 0 +0
2021-11-04 2021-11-02 1.563 0 +0
2021-11-03 2021-11-01 1.542 0 +0
2021-11-02 2021-10-29 1.552 0 +0
2021-11-01 2021-10-28 1.552 0 +0
2021-10-29 2021-10-27 1.584 0 +0
2021-10-28 2021-10-26 1.584 0 +0
2021-10-27 2021-10-25 1.668 0 +0
2021-10-26 2021-10-22 1.573 0 +0
2021-10-25 2021-10-21 1.595 0 +0
2021-10-22 2021-10-20 1.563 0 +0
2021-10-21 2021-10-19 1.595 0 +0
2021-10-20 2021-10-18 1.690 0 +0
2021-10-19 2021-10-15 1.605 0 +0
2021-10-18 2021-10-12 1.595 0 +0
2021-10-15 2021-10-11 1.605 0 +0
2021-10-12 2021-10-08 1.626 0 +0
2021-10-11 2021-10-07 1.679 0 +0
2021-10-08 2021-10-06 1.595 0 +0
2021-10-07 2021-10-05 1.573 0 +0
2021-10-06 2021-10-04 1.595 0 +0
2021-10-05 2021-09-30 1.531 0 +0
2021-10-04 2021-09-29 1.584 0 +0
2021-09-30 2021-09-28 1.584 0 +0
2021-09-29 2021-09-27 1.531 0 +0
2021-09-28 2021-09-24 1.521 0 +0
2021-09-27 2021-09-23 1.447 0 +0
2021-09-24 2021-09-21 1.489 0 +0
2021-09-23 2021-09-20 1.404 0 +0
2021-09-21 2021-09-17 1.436 0 +0
2021-09-20 2021-09-16 1.447 0 +0
2021-09-17 2021-09-15 1.478 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.489 0 +0
2021-09-09 2021-09-07 1.478 0 +0
2021-09-08 2021-09-06 1.478 0 +0
2021-09-07 2021-09-03 1.457 0 +0
2021-09-06 2021-09-02 1.478 0 +0
2021-09-03 2021-09-01 1.457 0 +0
2021-09-02 2021-08-31 1.468 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.563 0 +0
2021-08-30 2021-08-26 1.563 0 +0
2021-08-27 2021-08-25 1.563 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.436 0 +0
2021-08-24 2021-08-20 1.436 0 +0
2021-08-23 2021-08-19 1.468 0 +0
2021-08-20 2021-08-18 1.468 0 +0
2021-08-19 2021-08-17 1.457 0 +0
2021-08-18 2021-08-16 1.510 0 +0
2021-08-17 2021-08-13 1.531 0 +0
2021-08-16 2021-08-12 1.531 0 +0
2021-08-13 2021-08-11 1.531 0 +0
2021-08-12 2021-08-10 1.468 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.510 0 +0
2021-08-09 2021-08-05 1.478 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.457 0 +0
2021-08-04 2021-08-02 1.426 0 +0
2021-08-03 2021-07-30 1.457 0 +0
2021-08-02 2021-07-29 1.531 0 +0
2021-07-30 2021-07-28 1.510 0 +0
2021-07-29 2021-07-27 1.542 0 +0
2021-07-28 2021-07-26 1.573 0 +0
2021-07-27 2021-07-23 1.637 0 +0
2021-07-26 2021-07-22 1.668 0 +0
2021-07-23 2021-07-21 1.647 0 +0
2021-07-22 2021-07-20 1.647 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.732 0 +0
2021-07-19 2021-07-15 1.711 0 +0
2021-07-16 2021-07-14 1.690 0 +0
2021-07-15 2021-07-13 1.711 0 +0
2021-07-14 2021-07-12 1.616 0 +0
2021-07-13 2021-07-09 1.616 0 +0
2021-07-12 2021-07-08 1.658 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.764 0 +0
2021-07-07 2021-07-05 1.764 0 +0
2021-07-06 2021-07-02 1.764 0 +0
2021-07-05 2021-06-30 1.764 0 +0
2021-07-02 2021-06-29 1.764 0 +0
2021-06-30 2021-06-28 1.764 0 +0
2021-06-29 2021-06-25 1.859 0 +0
2021-06-28 2021-06-24 1.869 0 +0
2021-06-25 2021-06-23 1.816 0 +0
2021-06-24 2021-06-22 1.795 0 +0
2021-06-23 2021-06-21 1.795 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.785 0 +0
2021-06-18 2021-06-16 1.753 0 +0
2021-06-17 2021-06-15 1.753 0 +0
2021-06-16 2021-06-11 1.795 0 +0
2021-06-15 2021-06-10 1.795 0 +0
2021-06-11 2021-06-09 1.795 0 +0
2021-06-10 2021-06-08 1.764 0 +0
2021-06-09 2021-06-07 1.764 0 +0
2021-06-08 2021-06-04 1.764 0 +0
2021-06-07 2021-06-03 1.753 0 +0
2021-06-04 2021-06-02 1.753 0 +0
2021-06-03 2021-06-01 1.690 0 +0
2021-06-02 2021-05-31 1.679 0 +0
2021-06-01 2021-05-28 1.711 0 +0
2021-05-31 2021-05-27 1.690 0 +0
2021-05-28 2021-05-26 1.668 0 +0
2021-05-27 2021-05-25 1.679 0 +0
2021-05-26 2021-05-24 1.732 0 +0
2021-05-25 2021-05-21 1.732 0 +0
2021-05-24 2021-05-20 1.721 0 +0
2021-05-21 2021-05-18 1.690 0 +0
2021-05-20 2021-05-17 1.679 0 +0
2021-05-18 2021-05-14 1.732 0 +0
2021-05-17 2021-05-13 1.732 0 +0
2021-05-14 2021-05-12 1.668 0 +0
2021-05-13 2021-05-11 1.658 0 +0
2021-05-12 2021-05-10 1.616 0 +0
2021-05-11 2021-05-07 1.510 0 +0
2021-05-10 2021-05-06 1.510 0 +0
2021-05-07 2021-05-05 1.489 0 +0
2021-05-06 2021-05-04 1.500 0 +0
2021-05-05 2021-05-03 1.489 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.478 0 +0
2021-04-30 2021-04-28 1.510 0 +0
2021-04-29 2021-04-27 1.478 0 +0
2021-04-28 2021-04-26 1.447 0 +0
2021-04-27 2021-04-23 1.426 0 +0
2021-04-26 2021-04-22 1.436 0 +0
2021-04-23 2021-04-21 1.436 0 +0
2021-04-22 2021-04-20 1.436 0 +0
2021-04-21 2021-04-19 1.415 0 +0
2021-04-20 2021-04-16 1.415 0 +0
2021-04-19 2021-04-15 1.352 0 +0
2021-04-16 2021-04-14 1.320 0 +0
2021-04-15 2021-04-13 1.320 0 +0
2021-04-14 2021-04-12 1.278 0 +0
2021-04-13 2021-04-09 1.331 0 +0
2021-04-12 2021-04-08 1.331 0 +0
2021-04-09 2021-04-07 1.309 0 +0
2021-04-08 2021-04-01 1.309 0 +0
2021-04-07 2021-03-31 1.288 0 +0
2021-04-01 2021-03-30 1.288 0 +0
2021-03-31 2021-03-29 1.278 0 +0
2021-03-30 2021-03-26 1.299 0 +0
2021-03-29 2021-03-25 1.236 0 +0
2021-03-26 2021-03-24 1.246 0 +0
2021-03-25 2021-03-23 1.267 0 +0
2021-03-24 2021-03-22 1.299 0 +0
2021-03-23 2021-03-19 1.352 0 +0
2021-03-22 2021-03-18 1.352 0 +0
2021-03-19 2021-03-17 1.352 0 +0
2021-03-18 2021-03-16 1.373 0 +0
2021-03-17 2021-03-15 1.373 0 +0
2021-03-16 2021-03-12 1.373 0 +0
2021-03-15 2021-03-11 1.352 0 +0
2021-03-12 2021-03-10 1.352 0 +0
2021-03-11 2021-03-09 1.373 0 +0
2021-03-10 2021-03-08 1.373 0 +0
2021-03-09 2021-03-05 1.373 0 +0
2021-03-08 2021-03-04 1.383 0 +0
2021-03-05 2021-03-03 1.404 0 +0
2021-03-04 2021-03-02 1.404 0 +0
2021-03-03 2021-03-01 1.415 0 +0
2021-03-02 2021-02-26 1.404 0 +0
2021-03-01 2021-02-25 1.426 0 +0
2021-02-26 2021-02-24 1.373 0 +0
2021-02-25 2021-02-23 1.394 0 +0
2021-02-24 2021-02-22 1.404 0 +0
2021-02-23 2021-02-19 1.383 0 +0
2021-02-22 2021-02-18 1.383 0 +0
2021-02-19 2021-02-17 1.415 0 +0
2021-02-18 2021-02-16 1.426 0 +0
2021-02-17 2021-02-11 1.394 0 +0
2021-02-16 2021-02-09 1.352 0 +0
2021-02-10 2021-02-08 1.362 0 +0
2021-02-09 2021-02-05 1.373 0 +0
2021-02-08 2021-02-04 1.373 0 +0
2021-02-05 2021-02-03 1.373 0 +0
2021-02-04 2021-02-02 1.415 0 +0
2021-02-03 2021-02-01 1.415 0 +0
2021-02-02 2021-01-29 1.373 0 +0
2021-02-01 2021-01-28 1.373 0 +0
2021-01-29 2021-01-27 1.373 0 +0
2021-01-28 2021-01-26 1.373 0 +0
2021-01-27 2021-01-25 1.373 0 +0
2021-01-26 2021-01-22 1.383 0 +0
2021-01-25 2021-01-21 1.394 0 +0
2021-01-22 2021-01-20 1.394 0 +0
2021-01-21 2021-01-19 1.426 0 +0
2021-01-20 2021-01-18 1.362 0 +0
2021-01-19 2021-01-15 1.362 0 +0
2021-01-18 2021-01-14 1.373 0 +0
2021-01-15 2021-01-13 1.383 0 +0
2021-01-14 2021-01-12 1.362 0 +0
2021-01-13 2021-01-11 1.362 0 +0
2021-01-12 2021-01-08 1.373 0 +0
2021-01-11 2021-01-07 1.415 0 +0
2021-01-08 2021-01-06 1.415 0 +0
2021-01-07 2021-01-05 1.373 0 +0
2021-01-06 2021-01-04 1.373 0 +0
2021-01-05 2020-12-31 1.394 0 +0
2021-01-04 2020-12-29 1.309 0 +0
2020-12-30 2020-12-28 1.309 0 +0
2020-12-29 2020-12-24 1.341 0 +0
2020-12-28 2020-12-22 1.383 0 +0
2020-12-23 2020-12-21 1.373 0 +0
2020-12-22 2020-12-18 1.362 0 +0
2020-12-21 2020-12-17 1.362 0 +0
2020-12-18 2020-12-16 1.362 0 +0
2020-12-17 2020-12-15 1.362 0 +0
2020-12-16 2020-12-14 1.362 0 +0
2020-12-15 2020-12-11 1.394 0 +0
2020-12-14 2020-12-10 1.404 0 +0
2020-12-11 2020-12-09 1.426 0 +0
2020-12-10 2020-12-08 1.426 0 +0
2020-12-09 2020-12-07 1.447 0 +0
2020-12-08 2020-12-04 1.383 0 +0
2020-12-07 2020-12-03 1.457 0 +0
2020-12-04 2020-12-02 1.299 0 +0
2020-12-03 2020-12-01 1.299 0 +0
2020-12-02 2020-11-30 1.309 0 +0
2020-12-01 2020-11-27 1.331 0 +0
2020-11-30 2020-11-26 1.331 0 +0
2020-11-27 2020-11-25 1.341 0 +0
2020-11-26 2020-11-24 1.320 0 +0
2020-11-25 2020-11-23 1.288 0 +0
2020-11-24 2020-11-20 1.278 0 +0
2020-11-23 2020-11-19 1.309 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.320 0 +0
2020-11-18 2020-11-16 1.320 0 +0
2020-11-17 2020-11-13 1.320 0 +0
2020-11-16 2020-11-12 1.320 0 +0
2020-11-13 2020-11-11 1.309 0 +0
2020-11-12 2020-11-10 1.309 0 +0
2020-11-11 2020-11-09 1.331 0 +0
2020-11-10 2020-11-06 1.299 0 +0
2020-11-09 2020-11-05 1.299 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.288 0 +0
2020-11-04 2020-11-02 1.288 0 +0
2020-11-03 2020-10-30 1.288 0 +0
2020-11-02 2020-10-29 1.331 0 +0
2020-10-30 2020-10-28 1.341 0 +0
2020-10-29 2020-10-27 1.352 0 +0
2020-10-28 2020-10-23 1.352 0 +0
2020-10-27 2020-10-22 1.373 0 +0
2020-10-23 2020-10-21 1.373 0 +0
2020-10-22 2020-10-20 1.373 0 +0
2020-10-21 2020-10-19 1.362 0 +0
2020-10-20 2020-10-16 1.362 0 +0
2020-10-19 2020-10-15 1.362 0 +0
2020-10-16 2020-10-14 1.362 0 +0
2020-10-15 2020-10-12 1.373 0 +0
2020-10-14 2020-10-09 1.394 0 +0
2020-10-12 2020-10-08 1.426 0 +0
2020-10-09 2020-10-07 1.447 0 +0
2020-10-08 2020-10-06 1.447 0 +0
2020-10-07 2020-10-05 1.457 0 +0
2020-10-06 2020-09-30 1.447 0 +0
2020-10-05 2020-09-29 1.468 0 +0
2020-09-30 2020-09-28 1.478 0 +0
2020-09-29 2020-09-25 1.478 0 +0
2020-09-28 2020-09-24 1.478 0 +0
2020-09-25 2020-09-23 1.478 0 +0
2020-09-24 2020-09-22 1.457 0 +0
2020-09-23 2020-09-21 1.478 0 +0
2020-09-22 2020-09-18 1.521 0 +0
2020-09-21 2020-09-17 1.521 0 +0
2020-09-18 2020-09-16 1.584 0 +0
2020-09-17 2020-09-15 1.584 0 +0
2020-09-16 2020-09-14 1.595 0 +0
2020-09-15 2020-09-11 1.521 0 +0
2020-09-14 2020-09-10 1.521 0 +0
2020-09-11 2020-09-09 1.521 0 +0
2020-09-10 2020-09-08 1.521 0 +0
2020-09-09 2020-09-07 1.521 0 +0
2020-09-08 2020-09-04 1.531 0 +0
2020-09-07 2020-09-03 1.542 0 +0
2020-09-04 2020-09-02 1.510 0 +0
2020-09-03 2020-09-01 1.510 0 +0
2020-09-02 2020-08-31 1.510 0 +0
2020-09-01 2020-08-28 1.552 0 +0
2020-08-31 2020-08-27 1.573 0 +0
2020-08-28 2020-08-26 1.616 0 +0
2020-08-27 2020-08-25 1.616 0 +0
2020-08-26 2020-08-24 1.626 0 +0
2020-08-25 2020-08-21 1.605 0 +0
2020-08-24 2020-08-20 1.605 0 +0
2020-08-21 2020-08-19 1.647 0 +0
2020-08-20 2020-08-18 1.647 0 +0
2020-08-19 2020-08-17 1.658 0 +0
2020-08-18 2020-08-14 1.647 0 +0
2020-08-17 2020-08-13 1.668 0 +0
2020-08-14 2020-08-12 1.605 0 +0
2020-08-13 2020-08-11 1.605 0 +0
2020-08-12 2020-08-10 1.616 0 +0
2020-08-11 2020-08-07 1.616 0 +0
2020-08-10 2020-08-06 1.616 0 +0
2020-08-07 2020-08-05 1.605 0 +0
2020-08-06 2020-08-04 1.605 0 +0
2020-08-05 2020-08-03 1.595 0 +0
2020-08-04 2020-07-31 1.637 0 +0
2020-08-03 2020-07-30 1.647 0 +0
2020-07-31 2020-07-29 1.647 0 +0
2020-07-30 2020-07-28 1.605 0 +0
2020-07-29 2020-07-27 1.605 0 +0
2020-07-28 2020-07-24 1.637 0 +0
2020-07-27 2020-07-23 1.679 0 +0
2020-07-24 2020-07-22 1.605 0 +0
2020-07-23 2020-07-21 1.647 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.679 0 +0
2020-07-20 2020-07-16 1.647 0 +0
2020-07-17 2020-07-15 1.732 0 +0
2020-07-16 2020-07-14 1.732 0 +0
2020-07-15 2020-07-13 1.742 0 +0
2020-07-14 2020-07-10 1.732 0 +0
2020-07-13 2020-07-09 1.753 0 +0
2020-07-10 2020-07-08 1.764 0 +0
2020-07-09 2020-07-07 1.827 0 +0
2020-07-08 2020-07-06 1.827 0 +0
2020-07-07 2020-07-03 1.764 0 +0
2020-07-06 2020-07-02 1.753 0 +0
2020-07-03 2020-06-30 1.764 0 +0
2020-07-02 2020-06-29 1.764 0 +0
2020-06-30 2020-06-26 1.742 0 +0
2020-06-29 2020-06-24 1.732 0 +0
2020-06-26 2020-06-23 1.774 0 +0
2020-06-24 2020-06-22 1.795 0 +0
2020-06-23 2020-06-19 1.806 0 +0
2020-06-22 2020-06-18 1.742 0 +0
2020-06-19 2020-06-17 1.753 0 +0
2020-06-18 2020-06-16 1.774 0 +0
2020-06-17 2020-06-15 1.742 0 +0
2020-06-16 2020-06-12 1.742 0 +0
2020-06-15 2020-06-11 1.764 0 +0
2020-06-12 2020-06-10 1.837 0 +0
2020-06-11 2020-06-09 1.816 0 +0
2020-06-10 2020-06-08 1.774 0 +0
2020-06-09 2020-06-05 1.795 0 +0
2020-06-08 2020-06-04 1.753 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.700 0 +0
2020-06-03 2020-06-01 1.721 0 +0
2020-06-02 2020-05-29 1.732 0 +0
2020-06-01 2020-05-28 1.732 0 +0
2020-05-29 2020-05-27 1.753 0 +0
2020-05-28 2020-05-26 1.753 0 +0
2020-05-27 2020-05-25 1.753 0 +0
2020-05-26 2020-05-22 1.764 0 +0
2020-05-25 2020-05-21 1.848 0 +0
2020-05-22 2020-05-20 1.806 0 +0
2020-05-21 2020-05-19 1.806 0 +0
2020-05-20 2020-05-18 1.806 0 +0
2020-05-19 2020-05-15 1.806 0 +0
2020-05-18 2020-05-14 1.827 0 +0
2020-05-15 2020-05-13 1.827 0 +0
2020-05-14 2020-05-12 1.943 0 +0
2020-05-13 2020-05-11 1.943 0 +0
2020-05-12 2020-05-08 1.880 0 +0
2020-05-11 2020-05-07 1.880 0 +0
2020-05-08 2020-05-06 1.880 0 +0
2020-05-07 2020-05-05 1.795 0 +0
2020-05-06 2020-05-04 1.880 0 +0
2020-05-05 2020-04-29 1.890 0 +0
2020-05-04 2020-04-28 1.806 0 +0
2020-04-29 2020-04-27 1.806 0 +0
2020-04-28 2020-04-24 1.785 0 +0
2020-04-27 2020-04-23 1.785 0 +0
2020-04-24 2020-04-22 1.785 0 +0
2020-04-23 2020-04-21 1.764 0 +0
2020-04-22 2020-04-20 1.816 0 +0
2020-04-21 2020-04-17 1.795 0 +0
2020-04-20 2020-04-16 1.795 0 +0
2020-04-17 2020-04-15 1.859 0 +0
2020-04-16 2020-04-14 1.890 0 +0
2020-04-15 2020-04-09 1.890 0 +0
2020-04-14 2020-04-08 1.764 0 +0
2020-04-09 2020-04-07 1.795 0 +0
2020-04-08 2020-04-06 1.742 0 +0
2020-04-07 2020-04-03 1.764 0 +0
2020-04-06 2020-04-02 1.764 0 +0
2020-04-03 2020-04-01 1.764 0 +0
2020-04-02 2020-03-31 1.964 0 +0
2020-04-01 2020-03-30 1.964 0 +0
2020-03-31 2020-03-27 1.964 0 +0
2020-03-30 2020-03-26 2.006 0 +0
2020-03-27 2020-03-25 1.890 0 +0
2020-03-26 2020-03-24 1.848 0 +0
2020-03-25 2020-03-23 1.795 0 +0
2020-03-24 2020-03-20 1.711 0 +0
2020-03-23 2020-03-19 1.690 0 +0
2020-03-20 2020-03-18 1.742 0 +0
2020-03-19 2020-03-17 1.785 0 +0
2020-03-18 2020-03-16 1.827 0 +0
2020-03-17 2020-03-13 1.932 0 +0
2020-03-16 2020-03-12 2.017 0 +0
2020-03-13 2020-03-11 2.070 0 +0
2020-03-12 2020-03-10 1.985 0 +0
2020-03-11 2020-03-09 2.049 0 +0
2020-03-10 2020-03-06 2.144 0 +0
2020-03-09 2020-03-05 2.154 0 +0
2020-03-06 2020-03-04 2.091 0 +0
2020-03-05 2020-03-03 2.133 0 +0
2020-03-04 2020-03-02 2.144 0 +0
2020-03-03 2020-02-28 2.144 0 +0
2020-03-02 2020-02-27 2.175 0 +0
2020-02-28 2020-02-26 2.175 0 +0
2020-02-27 2020-02-25 2.165 0 +0
2020-02-26 2020-02-24 2.165 0 +0
2020-02-25 2020-02-21 2.260 0 +0
2020-02-24 2020-02-20 2.228 0 +0
2020-02-21 2020-02-19 2.249 0 +0
2020-02-20 2020-02-18 2.196 0 +0
2020-02-19 2020-02-17 2.207 0 +0
2020-02-18 2020-02-14 2.207 0 +0
2020-02-17 2020-02-13 2.196 0 +0
2020-02-14 2020-02-12 2.196 0 +0
2020-02-13 2020-02-11 2.218 0 +0
2020-02-12 2020-02-10 2.154 0 +0
2020-02-11 2020-02-07 2.144 0 +0
2020-02-10 2020-02-06 2.154 0 +0
2020-02-07 2020-02-05 2.133 0 +0
2020-02-06 2020-02-04 2.112 0 +0
2020-02-05 2020-02-03 2.091 0 +0
2020-02-04 2020-01-31 2.112 0 +0
2020-02-03 2020-01-30 2.091 0 +0
2020-01-31 2020-01-29 2.196 0 +0
2020-01-30 2020-01-24 2.270 0 +0
2020-01-29 2020-01-22 2.334 0 +0
2020-01-23 2020-01-21 2.281 0 +0
2020-01-22 2020-01-20 2.450 0 +0
2020-01-21 2020-01-17 2.471 0 +0
2020-01-20 2020-01-16 2.503 0 +0
2020-01-17 2020-01-15 2.513 0 +0
2020-01-16 2020-01-14 2.492 0 +0
2020-01-15 2020-01-13 2.513 0 +0
2020-01-14 2020-01-10 2.513 0 +0
2020-01-13 2020-01-09 2.503 0 +0
2020-01-10 2020-01-08 2.534 0 +0
2020-01-09 2020-01-07 2.587 0 +0
2020-01-08 2020-01-06 2.672 0 +0
2020-01-07 2020-01-03 2.651 0 +0
2020-01-06 2020-01-02 2.672 0 +0
2020-01-03 2019-12-31 2.735 0 +0
2020-01-02 2019-12-27 2.809 0 +0
2019-12-30 2019-12-24 2.809 0 +0
2019-12-27 2019-12-20 2.767 0 +0
2019-12-23 2019-12-19 2.756 0 +0
2019-12-20 2019-12-18 2.809 0 +0
2019-12-19 2019-12-17 2.788 0 +0
2019-12-18 2019-12-16 2.714 0 +0
2019-12-17 2019-12-13 2.682 0 +0
2019-12-16 2019-12-12 2.714 0 +0
2019-12-13 2019-12-11 2.577 0 +0
2019-12-12 2019-12-10 2.524 0 +0
2019-12-11 2019-12-09 2.503 0 +0
2019-12-10 2019-12-06 2.397 0 +0
2019-12-09 2019-12-05 2.376 0 +0
2019-12-06 2019-12-04 2.418 0 +0
2019-12-05 2019-12-03 2.418 0 +0
2019-12-04 2019-12-02 2.355 0 +0
2019-12-03 2019-11-29 2.429 0 +0
2019-12-02 2019-11-28 2.365 0 +0
2019-11-29 2019-11-27 2.429 0 +0
2019-11-28 2019-11-26 2.513 0 +0
2019-11-27 2019-11-25 2.513 0 +0
2019-11-26 2019-11-22 2.513 0 +0
2019-11-25 2019-11-21 2.587 0 +0
2019-11-22 2019-11-20 2.598 0 +0
2019-11-21 2019-11-19 2.598 0 +0
2019-11-20 2019-11-18 2.534 0 +0
2019-11-19 2019-11-15 2.534 0 +0
2019-11-18 2019-11-14 2.577 0 +0
2019-11-15 2019-11-13 2.640 0 +0
2019-11-14 2019-11-12 2.746 0 +0
2019-11-13 2019-11-11 2.714 0 +0
2019-11-12 2019-11-08 2.830 0 +0
2019-11-11 2019-11-07 2.693 0 +0
2019-11-08 2019-11-06 2.735 0 +0
2019-11-07 2019-11-05 2.915 0 +0
2019-11-06 2019-11-04 2.735 0 +0
2019-11-05 2019-11-01 2.661 0 +0
2019-11-04 2019-10-31 2.608 0 +0
2019-11-01 2019-10-30 2.566 0 +0
2019-10-31 2019-10-29 2.513 0 +0
2019-10-30 2019-10-28 2.471 0 +0
2019-10-29 2019-10-25 2.460 0 +0
2019-10-28 2019-10-24 2.418 0 +0
2019-10-25 2019-10-23 2.408 0 +0
2019-10-24 2019-10-22 2.397 0 +0
2019-10-23 2019-10-21 2.313 0 +0
2019-10-22 2019-10-18 2.302 0 +0
2019-10-21 2019-10-17 2.270 0 +0
2019-10-18 2019-10-16 2.207 0 +0
2019-10-17 2019-10-15 2.196 0 +0
2019-10-16 2019-10-14 2.154 0 +0
2019-10-15 2019-10-11 2.123 0 +0
2019-10-14 2019-10-10 2.101 0 +0
2019-10-11 2019-10-09 2.070 0 +0
2019-10-10 2019-10-08 2.112 0 +0
2019-10-09 2019-10-04 2.049 0 +0
2019-10-08 2019-10-03 2.091 0 +0
2019-10-04 2019-10-02 2.080 0 +0
2019-10-03 2019-09-30 2.080 0 +0
2019-10-02 2019-09-27 2.028 0 +0
2019-09-30 2019-09-26 2.070 0 +0
2019-09-27 2019-09-25 2.017 0 +0
2019-09-26 2019-09-24 1.943 0 +0
2019-09-25 2019-09-23 1.975 0 +0
2019-09-24 2019-09-20 1.975 0 +0
2019-09-23 2019-09-19 1.954 0 +0
2019-09-20 2019-09-18 1.954 0 +0
2019-09-19 2019-09-17 1.954 0 +0
2019-09-18 2019-09-16 1.932 0 +0
2019-09-17 2019-09-13 1.954 0 +0
2019-09-16 2019-09-12 1.954 0 +0
2019-09-13 2019-09-11 1.964 0 +0
2019-09-12 2019-09-10 1.954 0 +0
2019-09-11 2019-09-09 1.954 0 +0
2019-09-10 2019-09-06 1.985 0 +0
2019-09-09 2019-09-05 1.975 0 +0
2019-09-06 2019-09-04 1.975 0 +0
2019-09-05 2019-09-03 1.954 0 +0
2019-09-04 2019-09-02 1.954 0 +0
2019-09-03 2019-08-30 1.975 0 +0
2019-09-02 2019-08-29 1.985 0 +0
2019-08-30 2019-08-28 2.049 0 +0
2019-08-29 2019-08-27 1.985 0 +0
2019-08-28 2019-08-26 1.911 0 +0
2019-08-27 2019-08-23 1.985 0 +0
2019-08-26 2019-08-22 1.985 0 +0
2019-08-23 2019-08-21 1.985 0 +0
2019-08-22 2019-08-20 1.954 0 +0
2019-08-21 2019-08-19 1.954 0 +0
2019-08-20 2019-08-16 1.932 0 +0
2019-08-19 2019-08-15 1.932 0 +0
2019-08-16 2019-08-14 1.869 0 +0
2019-08-15 2019-08-13 1.901 0 +0
2019-08-14 2019-08-12 1.922 0 +0
2019-08-13 2019-08-09 2.006 0 +0
2019-08-12 2019-08-08 2.006 0 +0
2019-08-09 2019-08-07 1.964 0 +0
2019-08-08 2019-08-06 2.070 0 +0
2019-08-07 2019-08-05 2.028 0 +0
2019-08-06 2019-08-02 2.112 0 +0
2019-08-05 2019-08-01 2.186 0 +0
2019-08-02 2019-07-31 2.186 0 +0
2019-08-01 2019-07-30 2.196 0 +0
2019-07-31 2019-07-29 2.154 0 +0
2019-07-30 2019-07-26 2.207 0 +0
2019-07-29 2019-07-25 2.228 0 +0
2019-07-26 2019-07-24 2.218 0 +0
2019-07-25 2019-07-23 2.249 0 +0
2019-07-24 2019-07-22 2.165 0 +0
2019-07-23 2019-07-19 2.144 0 +0
2019-07-22 2019-07-18 2.165 0 +0
2019-07-19 2019-07-17 2.154 0 +0
2019-07-18 2019-07-16 2.123 0 +0
2019-07-17 2019-07-15 2.123 0 +0
2019-07-16 2019-07-12 2.144 0 +0
2019-07-15 2019-07-11 2.144 0 +0
2019-07-12 2019-07-10 2.154 0 +0
2019-07-11 2019-07-09 2.154 0 +0
2019-07-10 2019-07-08 2.133 0 +0
2019-07-09 2019-07-05 2.186 0 +0
2019-07-08 2019-07-04 2.218 0 +0
2019-07-05 2019-07-03 2.196 0 +0
2019-07-04 2019-07-02 2.196 0 +0
2019-07-03 2019-06-28 2.175 0 +0
2019-07-02 2019-06-27 2.196 0 +0
2019-06-28 2019-06-26 2.196 0 +0
2019-06-27 2019-06-25 2.101 0 +0
2019-06-26 2019-06-24 2.017 0 +0
2019-06-25 2019-06-21 2.006 0 +0
2019-06-24 2019-06-20 1.964 0 +0
2019-06-21 2019-06-19 1.985 0 +0
2019-06-20 2019-06-18 1.985 0 +0
2019-06-19 2019-06-17 2.006 0 +0
2019-06-18 2019-06-14 1.954 0 +0
2019-06-17 2019-06-13 1.954 0 +0
2019-06-14 2019-06-12 1.985 0 +0
2019-06-13 2019-06-11 2.006 0 +0
2019-06-12 2019-06-10 1.964 0 +0
2019-06-11 2019-06-06 1.954 0 +0
2019-06-10 2019-06-05 1.954 0 +0
2019-06-06 2019-06-04 1.943 0 +0
2019-06-05 2019-06-03 1.985 0 +0
2019-06-04 2019-05-31 1.985 0 +0
2019-06-03 2019-05-30 1.985 0 +0
2019-05-31 2019-05-29 1.975 0 +0
2019-05-30 2019-05-28 1.975 0 +0
2019-05-29 2019-05-27 2.006 0 +0
2019-05-28 2019-05-24 1.964 0 +0
2019-05-27 2019-05-23 1.975 0 +0
2019-05-24 2019-05-22 2.006 0 +0
2019-05-23 2019-05-21 2.049 0 +0
2019-05-22 2019-05-20 2.006 0 +0
2019-05-21 2019-05-17 2.028 0 +0
2019-05-20 2019-05-16 2.049 0 +0
2019-05-17 2019-05-15 2.049 0 +0
2019-05-16 2019-05-14 2.038 0 +0
2019-05-15 2019-05-10 2.059 0 +0
2019-05-14 2019-05-09 2.017 0 +0
2019-05-10 2019-05-08 2.017 0 +0
2019-05-09 2019-05-07 2.038 0 +0
2019-05-08 2019-05-06 2.038 0 +0
2019-05-07 2019-05-03 2.101 0 +0
2019-05-06 2019-05-02 2.049 0 +0
2019-05-03 2019-04-30 2.059 0 +0
2019-05-02 2019-04-29 2.101 0 +0
2019-04-30 2019-04-26 2.101 0 +0
2019-04-29 2019-04-25 2.101 0 +0
2019-04-26 2019-04-24 2.038 0 +0
2019-04-25 2019-04-23 2.059 0 +0
2019-04-24 2019-04-18 2.101 0 +0
2019-04-23 2019-04-17 2.112 0 +0
2019-04-18 2019-04-16 2.091 0 +0
2019-04-17 2019-04-15 2.101 0 +0
2019-04-16 2019-04-12 2.112 0 +0
2019-04-15 2019-04-11 2.123 0 +0
2019-04-12 2019-04-10 2.091 0 +0
2019-04-11 2019-04-09 2.101 0 +0
2019-04-10 2019-04-08 2.091 0 +0
2019-04-09 2019-04-04 2.112 0 +0
2019-04-08 2019-04-03 2.112 0 +0
2019-04-04 2019-04-02 2.112 0 +0
2019-04-03 2019-04-01 2.091 0 +0
2019-04-02 2019-03-29 2.059 0 +0
2019-04-01 2019-03-28 2.080 0 +0
2019-03-29 2019-03-27 2.070 0 +0
2019-03-28 2019-03-26 2.080 0 +0
2019-03-27 2019-03-25 2.112 0 +0
2019-03-26 2019-03-22 2.196 0 +0
2019-03-25 2019-03-21 2.133 0 +0
2019-03-22 2019-03-20 2.165 0 +0
2019-03-21 2019-03-19 2.133 0 +0
2019-03-20 2019-03-18 2.133 0 +0
2019-03-19 2019-03-15 2.154 0 +0
2019-03-18 2019-03-14 2.175 0 +0
2019-03-15 2019-03-13 2.165 0 +0
2019-03-14 2019-03-12 2.186 0 +0
2019-03-13 2019-03-11 2.175 0 +0
2019-03-12 2019-03-08 2.165 0 +0
2019-03-11 2019-03-07 2.186 0 +0
2019-03-08 2019-03-06 2.228 0 +0
2019-03-07 2019-03-05 2.228 0 +0
2019-03-06 2019-03-04 2.218 0 +0
2019-03-05 2019-03-01 2.228 0 +0
2019-03-04 2019-02-28 2.207 0 +0
2019-03-01 2019-02-27 2.239 0 +0
2019-02-28 2019-02-26 2.249 0 +0
2019-02-27 2019-02-25 2.270 0 +0
2019-02-26 2019-02-22 2.260 0 +0
2019-02-25 2019-02-21 2.249 0 +0
2019-02-22 2019-02-20 2.228 0 +0
2019-02-21 2019-02-19 2.270 0 +0
2019-02-20 2019-02-18 2.249 0 +0
2019-02-19 2019-02-15 2.218 0 +0
2019-02-18 2019-02-14 2.218 0 +0
2019-02-15 2019-02-13 2.207 0 +0
2019-02-14 2019-02-12 2.281 0 +0
2019-02-13 2019-02-11 2.239 0 +0
2019-02-12 2019-02-08 2.144 0 +0
2019-02-11 2019-02-04 2.175 0 +0
2019-02-08 2019-01-31 2.154 0 +0
2019-02-01 2019-01-30 2.154 0 +0
2019-01-31 2019-01-29 2.101 0 +0
2019-01-30 2019-01-28 2.091 0 +0
2019-01-29 2019-01-25 2.091 0 +0
2019-01-28 2019-01-24 2.080 0 +0
2019-01-25 2019-01-23 2.059 0 +0
2019-01-24 2019-01-22 2.017 0 +0
2019-01-23 2019-01-21 2.038 0 +0
2019-01-22 2019-01-18 2.038 0 +0
2019-01-21 2019-01-17 2.038 0 +0
2019-01-18 2019-01-16 2.038 0 +0
2019-01-17 2019-01-15 2.038 0 +0
2019-01-16 2019-01-14 2.006 0 +0
2019-01-15 2019-01-11 2.017 0 +0
2019-01-14 2019-01-10 1.985 0 +0
2019-01-11 2019-01-09 2.017 0 +0
2019-01-10 2019-01-08 2.017 0 +0
2019-01-09 2019-01-07 2.006 0 +0
2019-01-08 2019-01-04 1.985 0 +0
2019-01-07 2019-01-03 1.985 0 +0
2019-01-04 2019-01-02 1.985 0 +0
2019-01-03 2018-12-31 2.006 0 +0
2019-01-02 2018-12-27 1.996 0 +0
2018-12-28 2018-12-24 1.975 0 +0
2018-12-27 2018-12-20 2.006 0 +0
2018-12-21 2018-12-19 2.006 0 +0
2018-12-20 2018-12-18 2.017 0 +0
2018-12-19 2018-12-17 1.985 0 +0
2018-12-18 2018-12-14 2.006 0 +0
2018-12-17 2018-12-13 2.006 0 +0
2018-12-14 2018-12-12 1.975 0 +0
2018-12-13 2018-12-11 1.975 0 +0
2018-12-12 2018-12-10 1.985 0 +0
2018-12-11 2018-12-07 2.017 0 +0
2018-12-10 2018-12-06 2.017 0 +0
2018-12-07 2018-12-05 2.059 0 +0
2018-12-06 2018-12-04 2.101 0 +0
2018-12-05 2018-12-03 1.985 0 +0
2018-12-04 2018-11-30 1.985 0 +0
2018-12-03 2018-11-29 1.985 0 +0
2018-11-30 2018-11-28 1.975 0 +0
2018-11-29 2018-11-27 1.975 0 +0
2018-11-28 2018-11-26 1.964 0 +0
2018-11-27 2018-11-23 1.964 0 +0
2018-11-26 2018-11-22 1.996 0 +0
2018-11-23 2018-11-21 1.975 0 +0
2018-11-22 2018-11-20 1.975 0 +0
2018-11-21 2018-11-19 1.985 0 +0
2018-11-20 2018-11-16 1.975 0 +0
2018-11-19 2018-11-15 2.017 0 +0
2018-11-16 2018-11-14 2.017 0 +0
2018-11-15 2018-11-13 2.006 0 +0
2018-11-14 2018-11-12 1.975 0 +0
2018-11-13 2018-11-09 1.975 0 +0
2018-11-12 2018-11-08 2.006 0 +0
2018-11-09 2018-11-07 1.996 0 +0
2018-11-08 2018-11-06 1.985 0 +0
2018-11-07 2018-11-05 1.996 0 +0
2018-11-06 2018-11-02 2.049 0 +0
2018-11-05 2018-11-01 1.985 0 +0
2018-11-02 2018-10-31 2.006 0 +0
2018-11-01 2018-10-30 1.985 0 +0
2018-10-31 2018-10-29 2.006 0 +0
2018-10-30 2018-10-26 1.954 0 +0
2018-10-29 2018-10-25 1.985 0 +0
2018-10-26 2018-10-24 2.017 0 +0
2018-10-25 2018-10-23 2.006 0 +0
2018-10-24 2018-10-22 2.038 0 +0
2018-10-23 2018-10-19 2.038 0 +0
2018-10-22 2018-10-18 2.017 0 +0
2018-10-19 2018-10-16 1.985 0 +0
2018-10-18 2018-10-15 2.017 0 +0
2018-10-16 2018-10-12 2.017 0 +0
2018-10-15 2018-10-11 2.017 0 +0
2018-10-12 2018-10-10 2.144 0 +0
2018-10-11 2018-10-09 2.133 0 +0
2018-10-10 2018-10-08 2.144 0 +0
2018-10-09 2018-10-05 2.165 0 +0
2018-10-08 2018-10-04 2.196 0 +0
2018-10-05 2018-10-03 2.207 0 +0
2018-10-04 2018-10-02 2.207 0 +0
2018-10-03 2018-09-28 2.249 0 +0
2018-10-02 2018-09-27 2.175 0 +0
2018-09-28 2018-09-26 2.175 0 +0
2018-09-27 2018-09-24 2.196 0 +0
2018-09-26 2018-09-21 2.175 0 +0
2018-09-24 2018-09-20 2.186 0 +0
2018-09-21 2018-09-19 2.196 0 +0
2018-09-20 2018-09-18 2.196 0 +0
2018-09-19 2018-09-17 2.165 0 +0
2018-09-18 2018-09-14 2.186 0 +0
2018-09-17 2018-09-13 2.186 0 +0
2018-09-14 2018-09-12 2.196 0 +0
2018-09-13 2018-09-11 2.228 0 +0
2018-09-12 2018-09-10 2.239 0 +0
2018-09-11 2018-09-07 2.292 0 +0
2018-09-10 2018-09-06 2.365 0 +0
2018-09-07 2018-09-05 2.418 0 +0
2018-09-06 2018-09-04 2.418 0 +0
2018-09-05 2018-09-03 2.460 0 +0
2018-09-04 2018-08-31 2.503 0 +0
2018-09-03 2018-08-30 2.482 0 +0
2018-08-31 2018-08-29 2.439 0 +0
2018-08-30 2018-08-28 2.450 0 +0
2018-08-29 2018-08-27 2.513 0 +0
2018-08-28 2018-08-24 2.566 0 +0
2018-08-27 2018-08-23 2.661 0 +0
2018-08-24 2018-08-22 2.513 0 +0
2018-08-23 2018-08-21 2.482 0 +0
2018-08-22 2018-08-20 2.482 0 +0
2018-08-21 2018-08-17 2.482 0 +0
2018-08-20 2018-08-16 2.376 0 +0
2018-08-17 2018-08-15 2.439 0 +0
2018-08-16 2018-08-14 2.482 0 +0
2018-08-15 2018-08-13 2.450 0 +0
2018-08-14 2018-08-10 2.439 0 +0
2018-08-13 2018-08-09 2.460 0 +0
2018-08-10 2018-08-08 2.439 0 +0
2018-08-09 2018-08-07 2.429 0 +0
2018-08-08 2018-08-06 2.429 0 +0
2018-08-07 2018-08-03 2.439 0 +0
2018-08-06 2018-08-02 2.408 0 +0
2018-08-03 2018-08-01 2.429 0 +0
2018-08-02 2018-07-31 2.439 0 +0
2018-08-01 2018-07-30 2.429 0 +0
2018-07-31 2018-07-27 2.429 0 +0
2018-07-30 2018-07-26 2.439 0 +0
2018-07-27 2018-07-25 2.450 0 +0
2018-07-26 2018-07-24 2.376 0 +0
2018-07-25 2018-07-23 2.323 0 +0
2018-07-24 2018-07-20 2.302 0 +0
2018-07-23 2018-07-19 2.323 0 +0
2018-07-20 2018-07-18 2.313 0 +0
2018-07-19 2018-07-17 2.281 0 +0
2018-07-18 2018-07-16 2.218 0 +0
2018-07-17 2018-07-13 2.228 0 +0
2018-07-16 2018-07-12 2.239 0 +0
2018-07-13 2018-07-11 2.207 0 +0
2018-07-12 2018-07-10 2.249 0 +0
2018-07-11 2018-07-09 2.270 0 +0
2018-07-10 2018-07-06 2.281 0 +0
2018-07-09 2018-07-05 2.249 0 +0
2018-07-06 2018-07-04 2.228 0 +0
2018-07-05 2018-07-03 2.270 0 +0
2018-07-04 2018-06-29 2.323 0 +0
2018-07-03 2018-06-28 2.249 0 +0
2018-06-29 2018-06-27 2.270 0 +0
2018-06-28 2018-06-26 2.270 0 +0
2018-06-27 2018-06-25 2.292 0 +0
2018-06-26 2018-06-22 2.292 0 +0
2018-06-25 2018-06-21 2.313 0 +0
2018-06-22 2018-06-20 2.344 0 +0
2018-06-21 2018-06-19 2.376 0 +0
2018-06-20 2018-06-15 2.408 0 +0
2018-06-19 2018-06-14 2.429 0 +0
2018-06-15 2018-06-13 2.429 0 +0
2018-06-14 2018-06-12 2.450 0 +0
2018-06-13 2018-06-11 2.471 0 +0
2018-06-12 2018-06-08 2.450 0 +0
2018-06-11 2018-06-07 2.471 0 +0
2018-06-08 2018-06-06 2.450 0 +0
2018-06-07 2018-06-05 2.450 0 +0
2018-06-06 2018-06-04 2.492 0 +0
2018-06-05 2018-06-01 2.439 0 +0
2018-06-04 2018-05-31 2.482 0 +0
2018-06-01 2018-05-30 2.460 0 +0
2018-05-31 2018-05-29 2.524 0 +0
2018-05-30 2018-05-28 2.524 0 +0
2018-05-29 2018-05-25 2.524 0 +0
2018-05-28 2018-05-24 2.355 0 +0
2018-05-25 2018-05-23 2.144 0 +0
2018-05-24 2018-05-21 2.165 0 +0
2018-05-23 2018-05-18 2.101 0 +0
2018-05-21 2018-05-17 2.101 0 +0
2018-05-18 2018-05-16 2.101 0 +0
2018-05-17 2018-05-15 2.175 0 +0
2018-05-16 2018-05-14 2.175 0 +0
2018-05-15 2018-05-11 2.123 0 +0
2018-05-14 2018-05-10 2.144 0 +0
2018-05-11 2018-05-09 2.101 0 +0
2018-05-10 2018-05-08 2.154 0 +0
2018-05-09 2018-05-07 1.859 0 +0
2018-05-08 2018-05-04 1.880 0 +0
2018-05-07 2018-05-03 1.869 0 +0
2018-05-04 2018-05-02 1.901 0 +0
2018-05-03 2018-04-30 1.901 0 +0
2018-05-02 2018-04-27 1.890 0 +0
2018-04-30 2018-04-26 2.006 0 +0
2018-04-27 2018-04-25 1.753 0 +0
2018-04-26 2018-04-24 1.753 0 +0
2018-04-25 2018-04-23 1.711 0 +0
2018-04-24 2018-04-20 1.732 0 +0
2018-04-23 2018-04-19 1.774 0 +0
2018-04-20 2018-04-18 1.721 0 +0
2018-04-19 2018-04-17 1.732 0 +0
2018-04-18 2018-04-16 1.721 0 +0
2018-04-17 2018-04-13 1.764 0 +0
2018-04-16 2018-04-12 1.753 0 +0
2018-04-13 2018-04-11 1.753 0 +0
2018-04-12 2018-04-10 1.764 0 +0
2018-04-11 2018-04-09 1.764 0 +0
2018-04-10 2018-04-06 1.742 0 +0
2018-04-09 2018-04-04 1.785 0 +0
2018-04-06 2018-04-03 1.690 0 +0
2018-04-04 2018-03-29 1.774 0 +0
2018-04-03 2018-03-28 1.869 0 +0
2018-03-29 2018-03-27 1.880 0 +0
2018-03-28 2018-03-26 1.901 0 +0
2018-03-27 2018-03-23 1.869 0 +0
2018-03-26 2018-03-22 1.954 0 +0
2018-03-23 2018-03-21 1.975 0 +0
2018-03-22 2018-03-20 1.975 0 +0
2018-03-21 2018-03-19 1.985 0 +0
2018-03-20 2018-03-16 1.954 0 +0
2018-03-19 2018-03-15 2.017 0 +0
2018-03-16 2018-03-14 2.017 0 +0
2018-03-15 2018-03-13 1.996 0 +0
2018-03-14 2018-03-12 1.975 0 +0
2018-03-13 2018-03-09 1.922 0 +0
2018-03-12 2018-03-08 1.922 0 +0
2018-03-09 2018-03-07 1.922 0 +0
2018-03-08 2018-03-06 1.954 0 +0
2018-03-07 2018-03-05 1.922 0 +0
2018-03-06 2018-03-02 1.964 0 +0
2018-03-05 2018-03-01 1.954 0 +0
2018-03-02 2018-02-28 1.932 0 +0
2018-03-01 2018-02-27 1.943 0 +0
2018-02-28 2018-02-26 1.975 0 +0
2018-02-27 2018-02-23 1.932 0 +0
2018-02-26 2018-02-22 1.932 0 +0
2018-02-23 2018-02-21 1.954 0 +0
2018-02-22 2018-02-20 1.911 0 +0
2018-02-21 2018-02-15 1.911 0 +0
2018-02-20 2018-02-13 1.890 0 +0
2018-02-14 2018-02-12 1.901 0 +0
2018-02-13 2018-02-09 1.932 0 +0
2018-02-12 2018-02-08 1.985 0 +0
2018-02-09 2018-02-07 1.975 0 +0
2018-02-08 2018-02-06 1.996 0 +0
2018-02-07 2018-02-05 2.080 0 +0
2018-02-06 2018-02-02 2.144 0 +0
2018-02-05 2018-02-01 2.218 0 +0
2018-02-02 2018-01-31 2.133 0 +0
2018-02-01 2018-01-30 2.049 0 +0
2018-01-31 2018-01-29 2.080 0 +0
2018-01-30 2018-01-26 2.080 0 +0
2018-01-29 2018-01-25 2.049 0 +0
2018-01-26 2018-01-24 2.070 0 +0
2018-01-25 2018-01-23 2.070 0 +0
2018-01-24 2018-01-22 2.049 0 +0
2018-01-23 2018-01-19 2.017 0 +0
2018-01-22 2018-01-18 2.038 0 +0
2018-01-19 2018-01-17 2.059 0 +0
2018-01-18 2018-01-16 2.080 0 +0
2018-01-17 2018-01-15 2.049 0 +0
2018-01-16 2018-01-12 2.049 0 +0
2018-01-15 2018-01-11 2.080 0 +0
2018-01-12 2018-01-10 2.123 0 +0
2018-01-11 2018-01-09 2.049 0 +0
2018-01-10 2018-01-08 2.070 0 +0
2018-01-09 2018-01-05 2.038 0 +0
2018-01-08 2018-01-04 1.996 0 +0
2018-01-05 2018-01-03 2.017 0 +0
2018-01-04 2018-01-02 1.964 0 +0
2018-01-03 2017-12-29 1.985 0 +0
2018-01-02 2017-12-28 2.017 0 +0
2017-12-29 2017-12-27 2.006 0 +0
2017-12-28 2017-12-22 1.922 0 +0
2017-12-27 2017-12-21 1.869 0 +0
2017-12-22 2017-12-20 1.848 0 +0
2017-12-21 2017-12-19 1.869 0 +0
2017-12-20 2017-12-18 1.848 0 +0
2017-12-19 2017-12-15 1.859 0 +0
2017-12-18 2017-12-14 1.837 0 +0
2017-12-15 2017-12-13 1.827 0 +0
2017-12-14 2017-12-12 1.848 0 +0
2017-12-13 2017-12-11 1.911 0 +0
2017-12-12 2017-12-08 1.795 0 +0
2017-12-11 2017-12-07 1.795 0 +0
2017-12-08 2017-12-06 1.837 0 +0
2017-12-07 2017-12-05 1.880 0 +0
2017-12-06 2017-12-04 1.901 0 +0
2017-12-05 2017-12-01 1.911 0 +0
2017-12-04 2017-11-30 1.880 0 +0
2017-12-01 2017-11-29 1.890 0 +0
2017-11-30 2017-11-28 1.901 0 +0
2017-11-29 2017-11-27 1.911 0 +0
2017-11-28 2017-11-24 1.932 0 +0
2017-11-27 2017-11-23 1.890 0 +0
2017-11-24 2017-11-22 1.859 0 +0
2017-11-23 2017-11-21 1.848 0 +0
2017-11-22 2017-11-20 1.880 0 +0
2017-11-21 2017-11-17 1.922 0 +0
2017-11-20 2017-11-16 1.922 0 +0
2017-11-17 2017-11-15 1.964 0 +0
2017-11-16 2017-11-14 1.901 0 +0
2017-11-15 2017-11-13 1.848 0 +0
2017-11-14 2017-11-10 1.890 0 +0
2017-11-13 2017-11-09 1.901 0 +0
2017-11-10 2017-11-08 1.911 0 +0
2017-11-09 2017-11-07 1.880 0 +0
2017-11-08 2017-11-06 1.901 0 +0
2017-11-07 2017-11-03 1.943 0 +0
2017-11-06 2017-11-02 1.932 0 +0
2017-11-03 2017-11-01 1.932 0 +0
2017-11-02 2017-10-31 1.943 0 +0
2017-11-01 2017-10-30 1.943 0 +0
2017-10-31 2017-10-27 1.964 0 +0
2017-10-30 2017-10-26 1.954 0 +0
2017-10-27 2017-10-25 1.943 0 +0
2017-10-26 2017-10-24 1.975 0 +0
2017-10-25 2017-10-23 1.985 0 +0
2017-10-24 2017-10-20 1.985 0 +0
2017-10-23 2017-10-19 1.964 0 +0
2017-10-20 2017-10-18 2.006 0 +0
2017-10-19 2017-10-17 2.006 0 +0
2017-10-18 2017-10-16 2.006 0 +0
2017-10-17 2017-10-13 2.017 0 +0
2017-10-16 2017-10-12 2.017 0 +0
2017-10-13 2017-10-11 2.038 0 +0
2017-10-12 2017-10-10 2.038 0 +0
2017-10-11 2017-10-09 2.059 0 +0
2017-10-10 2017-10-06 2.080 0 +0
2017-10-09 2017-10-04 2.049 0 +0
2017-10-06 2017-10-03 2.091 0 +0
2017-10-04 2017-09-29 2.049 0 +0
2017-10-03 2017-09-28 2.059 0 +0
2017-09-29 2017-09-27 2.059 0 +0
2017-09-28 2017-09-26 2.059 0 +0
2017-09-27 2017-09-25 2.080 0 +0
2017-09-26 2017-09-22 2.175 0 +0
2017-09-25 2017-09-21 2.186 0 +0
2017-09-22 2017-09-20 2.186 0 +0
2017-09-21 2017-09-19 2.165 0 +0
2017-09-20 2017-09-18 2.207 0 +0
2017-09-19 2017-09-15 2.186 0 +0
2017-09-18 2017-09-14 2.133 0 +0
2017-09-15 2017-09-13 2.165 0 +0
2017-09-14 2017-09-12 2.196 0 +0
2017-09-13 2017-09-11 2.165 0 +0
2017-09-12 2017-09-08 2.186 0 +0
2017-09-11 2017-09-07 2.207 0 +0
2017-09-08 2017-09-06 2.154 0 +0
2017-09-07 2017-09-05 2.133 0 +0
2017-09-06 2017-09-04 2.133 0 +0
2017-09-05 2017-09-01 2.154 0 +0
2017-09-04 2017-08-31 2.186 0 +0
2017-09-01 2017-08-30 2.112 0 +0
2017-08-31 2017-08-29 2.144 0 +0
2017-08-30 2017-08-28 2.154 0 +0
2017-08-29 2017-08-25 2.175 0 +0
2017-08-28 2017-08-24 2.196 0 +0
2017-08-25 2017-08-22 2.133 0 +0
2017-08-24 2017-08-21 2.133 0 +0
2017-08-22 2017-08-18 2.175 0 +0
2017-08-21 2017-08-17 2.186 0 +0
2017-08-18 2017-08-16 2.101 0 +0
2017-08-17 2017-08-15 2.080 0 +0
2017-08-16 2017-08-14 2.101 0 +0
2017-08-15 2017-08-11 2.112 0 +0
2017-08-14 2017-08-10 2.175 0 +0
2017-08-11 2017-08-09 2.313 0 +0
2017-08-10 2017-08-08 2.344 0 +0
2017-08-09 2017-08-07 2.376 0 +0
2017-08-08 2017-08-04 2.376 0 +0
2017-08-07 2017-08-03 2.376 0 +0
2017-08-04 2017-08-02 2.439 0 +0
2017-08-03 2017-08-01 2.471 0 +0
2017-08-02 2017-07-31 2.503 0 +0
2017-08-01 2017-07-28 2.471 0 +0
2017-07-31 2017-07-27 2.598 0 +0
2017-07-28 2017-07-26 2.619 0 +0
2017-07-27 2017-07-25 2.439 0 +0
2017-07-26 2017-07-24 2.513 0 +0
2017-07-25 2017-07-21 2.556 0 +0
2017-07-24 2017-07-20 2.376 0 +0
2017-07-21 2017-07-19 2.207 0 +0
2017-07-20 2017-07-18 2.228 0 +0
2017-07-19 2017-07-17 2.249 0 +0
2017-07-18 2017-07-14 2.186 0 +0
2017-07-17 2017-07-13 2.175 0 +0
2017-07-14 2017-07-12 2.123 0 +0
2017-07-13 2017-07-11 2.154 0 +0
2017-07-12 2017-07-10 2.112 0 +0
2017-07-11 2017-07-07 2.091 0 +0
2017-07-10 2017-07-06 2.080 0 +0
2017-07-07 2017-07-05 2.080 0 +0
2017-07-06 2017-07-04 2.070 0 +0
2017-07-05 2017-07-03 2.133 0 +0
2017-07-04 2017-06-30 2.165 0 +0
2017-07-03 2017-06-29 2.175 0 +0
2017-06-30 2017-06-28 2.196 0 +0
2017-06-29 2017-06-27 2.228 0 +0
2017-06-28 2017-06-26 2.080 0 +0
2017-06-27 2017-06-23 1.985 0 +0
2017-06-26 2017-06-22 1.975 0 +0
2017-06-23 2017-06-21 2.006 0 +0
2017-06-22 2017-06-20 2.006 0 +0
2017-06-21 2017-06-19 1.996 0 +0
2017-06-20 2017-06-16 1.985 0 +0
2017-06-19 2017-06-15 1.954 0 +0
2017-06-16 2017-06-14 1.954 0 +0
2017-06-15 2017-06-13 1.985 0 +0
2017-06-14 2017-06-12 1.943 0 +0
2017-06-13 2017-06-09 1.985 0 +0
2017-06-12 2017-06-08 1.954 0 +0
2017-06-09 2017-06-07 1.954 0 +0
2017-06-08 2017-06-06 1.964 0 +0
2017-06-07 2017-06-05 1.964 0 +0
2017-06-06 2017-06-02 1.954 0 +0
2017-06-05 2017-06-01 1.964 0 +0
2017-06-02 2017-05-31 2.049 0 +0
2017-06-01 2017-05-29 2.059 0 +0
2017-05-31 2017-05-26 1.975 0 +0
2017-05-29 2017-05-25 1.975 0 +0
2017-05-26 2017-05-24 1.954 0 +0
2017-05-25 2017-05-23 2.006 0 +0
2017-05-24 2017-05-22 2.091 0 +0
2017-05-23 2017-05-19 2.080 0 +0
2017-05-22 2017-05-18 2.080 0 +0
2017-05-19 2017-05-17 2.091 0 +0
2017-05-18 2017-05-16 2.091 0 +0
2017-05-17 2017-05-15 2.101 0 +0
2017-05-16 2017-05-12 2.123 0 +0
2017-05-15 2017-05-11 2.091 0 +0
2017-05-12 2017-05-10 2.112 0 +0
2017-05-11 2017-05-09 2.112 0 +0
2017-05-10 2017-05-08 2.165 0 +0
2017-05-09 2017-05-05 2.154 0 +0
2017-05-08 2017-05-04 2.218 0 +0
2017-05-05 2017-05-02 2.218 0 +0
2017-05-04 2017-04-28 2.228 0 +0
2017-05-02 2017-04-27 2.196 0 +0
2017-04-28 2017-04-26 2.218 0 +0
2017-04-27 2017-04-25 2.228 0 +0
2017-04-26 2017-04-24 2.228 0 +0
2017-04-25 2017-04-21 2.270 0 +0
2017-04-24 2017-04-20 2.144 0 +0
2017-04-21 2017-04-19 2.154 0 +0
2017-04-20 2017-04-18 2.175 0 +0
2017-04-19 2017-04-13 2.228 0 +0
2017-04-18 2017-04-12 2.218 0 +0
2017-04-13 2017-04-11 2.239 0 +0
2017-04-12 2017-04-10 2.260 0 +0
2017-04-11 2017-04-07 2.270 0 +0
2017-04-10 2017-04-06 2.355 0 +0
2017-04-07 2017-04-05 2.397 0 +0
2017-04-06 2017-04-03 2.408 0 +0
2017-04-05 2017-03-31 2.408 0 +0
2017-04-03 2017-03-30 2.408 0 +0
2017-03-31 2017-03-29 2.408 0 +0
2017-03-30 2017-03-28 2.387 0 +0
2017-03-29 2017-03-27 2.450 0 +0
2017-03-28 2017-03-24 2.746 0 +0
2017-03-27 2017-03-23 2.767 0 +0
2017-03-24 2017-03-22 2.767 0 +0
2017-03-23 2017-03-21 2.809 0 +0
2017-03-22 2017-03-20 2.746 0 +0
2017-03-21 2017-03-17 2.693 0 +0
2017-03-20 2017-03-16 2.672 0 +0
2017-03-17 2017-03-15 2.661 0 +0
2017-03-16 2017-03-14 2.672 0 +0
2017-03-15 2017-03-13 2.672 0 +0
2017-03-14 2017-03-10 2.587 0 +0
2017-03-13 2017-03-09 2.619 0 +0
2017-03-10 2017-03-08 2.640 0 +0
2017-03-09 2017-03-07 2.672 0 +0
2017-03-08 2017-03-06 2.672 0 +0
2017-03-07 2017-03-03 2.672 0 +0
2017-03-06 2017-03-02 2.672 0 +0
2017-03-03 2017-03-01 2.703 0 +0
2017-03-02 2017-02-28 2.651 0 +0
2017-03-01 2017-02-27 2.693 0 +0
2017-02-28 2017-02-24 2.693 0 +0
2017-02-27 2017-02-23 2.714 0 +0
2017-02-24 2017-02-22 2.746 0 +0
2017-02-23 2017-02-21 2.703 0 +0
2017-02-22 2017-02-20 2.703 0 +0
2017-02-21 2017-02-17 2.714 0 +0
2017-02-20 2017-02-16 2.724 0 +0
2017-02-17 2017-02-15 2.767 0 +0
2017-02-16 2017-02-14 2.746 0 +0
2017-02-15 2017-02-13 2.767 0 +0
2017-02-14 2017-02-10 2.798 0 +0
2017-02-13 2017-02-09 2.809 0 +0
2017-02-10 2017-02-08 2.756 0 +0
2017-02-09 2017-02-07 2.767 0 +0
2017-02-08 2017-02-06 2.788 0 +0
2017-02-07 2017-02-03 2.862 0 +0
2017-02-06 2017-02-02 2.841 0 +0
2017-02-03 2017-02-01 2.893 0 +0
2017-02-02 2017-01-27 2.978 0 +0
2017-02-01 2017-01-25 2.862 0 +0
2017-01-26 2017-01-24 2.862 0 +0
2017-01-25 2017-01-23 2.872 0 +0
2017-01-24 2017-01-20 2.809 0 +0
2017-01-23 2017-01-19 2.862 0 +0
2017-01-20 2017-01-18 2.724 0 +0
2017-01-19 2017-01-17 2.703 0 +0
2017-01-18 2017-01-16 2.735 0 +0
2017-01-17 2017-01-13 2.798 0 +0
2017-01-16 2017-01-12 2.756 0 +0
2017-01-13 2017-01-11 2.735 0 +0
2017-01-12 2017-01-10 2.735 0 +0
2017-01-11 2017-01-09 2.756 0 +0
2017-01-10 2017-01-06 2.788 0 +0
2017-01-09 2017-01-05 2.746 0 +0
2017-01-06 2017-01-04 2.746 0 +0
2017-01-05 2017-01-03 2.756 0 +0
2017-01-04 2016-12-30 2.756 0 +0
2017-01-03 2016-12-29 2.798 0 +0
2016-12-30 2016-12-28 2.798 0 +0
2016-12-29 2016-12-23 2.777 0 +0
2016-12-28 2016-12-22 2.798 0 +0
2016-12-23 2016-12-21 2.798 0 +0
2016-12-22 2016-12-20 2.809 0 +0
2016-12-21 2016-12-19 2.746 0 +0
2016-12-20 2016-12-16 2.756 0 +0
2016-12-19 2016-12-15 2.735 0 +0
2016-12-16 2016-12-14 2.756 0 +0
2016-12-15 2016-12-13 2.746 0 +0
2016-12-14 2016-12-12 2.756 0 +0
2016-12-13 2016-12-09 2.798 0 +0
2016-12-12 2016-12-08 2.777 0 +0
2016-12-09 2016-12-07 2.809 0 +0
2016-12-08 2016-12-06 2.820 0 +0
2016-12-07 2016-12-05 2.851 0 +0
2016-12-06 2016-12-02 2.851 0 +0
2016-12-05 2016-12-01 2.851 0 +0
2016-12-02 2016-11-30 2.756 0 +0
2016-12-01 2016-11-29 2.904 0 +0
2016-11-30 2016-11-28 2.904 0 +0
2016-11-29 2016-11-25 2.936 0 +0
2016-11-28 2016-11-24 2.936 0 +0
2016-11-25 2016-11-23 2.946 0 +0
2016-11-24 2016-11-22 2.936 0 +0
2016-11-23 2016-11-21 2.862 0 +0
2016-11-22 2016-11-18 2.851 0 +0
2016-11-21 2016-11-17 2.841 0 +0
2016-11-18 2016-11-16 2.851 0 +0
2016-11-17 2016-11-15 2.809 0 +0
2016-11-16 2016-11-14 2.830 0 +0
2016-11-15 2016-11-11 2.904 0 +0
2016-11-14 2016-11-10 2.957 0 +0
2016-11-11 2016-11-09 2.904 0 +0
2016-11-10 2016-11-08 3.010 0 +0
2016-11-09 2016-11-07 3.062 0 +0
2016-11-08 2016-11-04 3.062 0 +0
2016-11-07 2016-11-03 3.094 0 +0
2016-11-04 2016-11-02 3.147 0 +0
2016-11-03 2016-11-01 3.147 0 +0
2016-11-02 2016-10-31 3.179 0 +0
2016-11-01 2016-10-28 3.284 0 +0
2016-10-31 2016-10-27 3.252 0 +0
2016-10-28 2016-10-26 3.252 0 +0
2016-10-27 2016-10-25 3.242 0 +0
2016-10-26 2016-10-24 3.052 0 +0
2016-10-25 2016-10-20 3.041 0 +0
2016-10-24 2016-10-19 3.041 0 +0
2016-10-20 2016-10-18 3.052 0 +0
2016-10-19 2016-10-17 3.031 0 +0
2016-10-18 2016-10-14 3.062 0 +0
2016-10-17 2016-10-13 3.073 0 +0
2016-10-14 2016-10-12 3.094 0 +0
2016-10-13 2016-10-11 3.084 0 +0
2016-10-12 2016-10-07 3.126 0 +0
2016-10-11 2016-10-06 3.147 0 +0
2016-10-07 2016-10-05 3.168 0 +0
2016-10-06 2016-10-04 3.147 0 +0
2016-10-05 2016-10-03 3.094 0 +0
2016-10-04 2016-09-30 3.073 0 +0
2016-10-03 2016-09-29 3.136 0 +0
2016-09-30 2016-09-28 3.105 0 +0
2016-09-29 2016-09-27 3.136 0 +0
2016-09-28 2016-09-26 3.157 0 +0
2016-09-27 2016-09-23 3.231 0 +0
2016-09-26 2016-09-22 3.274 0 +0
2016-09-23 2016-09-21 3.231 0 +0
2016-09-22 2016-09-20 3.231 0 +0
2016-09-21 2016-09-19 3.231 0 +0
2016-09-20 2016-09-15 3.252 0 +0
2016-09-19 2016-09-14 3.200 0 +0
2016-09-15 2016-09-13 3.263 0 +0
2016-09-14 2016-09-12 3.295 0 +0
2016-09-13 2016-09-09 3.358 0 +0
2016-09-12 2016-09-08 3.358 0 +0
2016-09-09 2016-09-07 3.369 0 +0
2016-09-08 2016-09-06 3.400 0 +0
2016-09-07 2016-09-05 3.432 0 +0
2016-09-06 2016-09-02 3.358 0 +0
2016-09-05 2016-09-01 3.326 0 +0
2016-09-02 2016-08-31 3.453 0 +0
2016-09-01 2016-08-30 3.369 0 +0
2016-08-31 2016-08-29 3.358 0 +0
2016-08-30 2016-08-26 3.907 0 +0
2016-08-29 2016-08-25 3.897 0 +0
2016-08-26 2016-08-24 3.802 0 +0
2016-08-25 2016-08-23 3.854 0 +0
2016-08-24 2016-08-22 3.802 0 +0
2016-08-23 2016-08-19 3.791 0 +0
2016-08-22 2016-08-18 3.780 0 +0
2016-08-19 2016-08-17 3.791 0 +0
2016-08-18 2016-08-16 3.802 0 +0
2016-08-17 2016-08-15 3.802 0 +0
2016-08-16 2016-08-12 3.759 0 +0
2016-08-15 2016-08-11 3.738 0 +0
2016-08-12 2016-08-10 3.780 0 +0
2016-08-11 2016-08-09 3.780 0 +0
2016-08-10 2016-08-08 3.823 0 +0
2016-08-09 2016-08-05 3.812 0 +0
2016-08-08 2016-08-04 3.802 0 +0
2016-08-05 2016-08-03 3.833 0 +0
2016-08-04 2016-08-01 3.823 0 +0
2016-08-03 2016-07-29 3.844 0 +0
2016-08-01 2016-07-28 3.907 0 +0
2016-07-29 2016-07-27 3.833 0 +0
2016-07-28 2016-07-26 3.897 0 +0
2016-07-27 2016-07-25 3.844 0 +0
2016-07-26 2016-07-22 3.770 0 +0
2016-07-25 2016-07-21 3.770 0 +0
2016-07-22 2016-07-20 3.749 0 +0
2016-07-21 2016-07-19 3.675 0 +0
2016-07-20 2016-07-18 3.770 0 +0
2016-07-19 2016-07-15 3.812 0 +0
2016-07-18 2016-07-14 3.780 0 +0
2016-07-15 2016-07-13 3.802 0 +0
2016-07-14 2016-07-12 3.823 0 +0
2016-07-13 2016-07-11 3.780 0 +0
2016-07-12 2016-07-08 3.759 0 +0
2016-07-11 2016-07-07 3.833 0 +0
2016-07-08 2016-07-06 3.738 0 +0
2016-07-07 2016-07-05 3.812 0 +0
2016-07-06 2016-07-04 3.844 0 +0
2016-07-05 2016-06-30 3.812 0 +0
2016-07-04 2016-06-29 3.707 0 +0
2016-06-30 2016-06-28 3.780 0 +0
2016-06-29 2016-06-27 3.865 0 +0
2016-06-28 2016-06-24 3.928 0 +0
2016-06-27 2016-06-23 3.992 0 +0
2016-06-24 2016-06-22 3.949 0 +0
2016-06-23 2016-06-21 3.897 0 +0
2016-06-22 2016-06-20 3.897 0 +0
2016-06-21 2016-06-17 3.928 0 +0
2016-06-20 2016-06-16 3.696 0 +0
2016-06-17 2016-06-15 3.738 0 +0
2016-06-16 2016-06-14 3.696 0 +0
2016-06-15 2016-06-13 3.738 0 +0
2016-06-14 2016-06-10 3.802 0 +0
2016-06-13 2016-06-08 3.844 0 +0
2016-06-10 2016-06-07 3.886 0 +0
2016-06-08 2016-06-06 3.907 0 +0
2016-06-07 2016-06-03 3.992 0 +0
2016-06-06 2016-06-02 3.960 0 +0
2016-06-03 2016-06-01 4.002 0 +0
2016-06-02 2016-05-31 4.002 0 +0
2016-06-01 2016-05-30 4.013 0 +0
2016-05-31 2016-05-27 3.992 0 +0
2016-05-30 2016-05-26 4.108 0 +0
2016-05-27 2016-05-25 4.108 0 +0
2016-05-26 2016-05-24 4.013 0 +0
2016-05-25 2016-05-23 4.044 0 +0
2016-05-24 2016-05-20 3.960 0 +0
2016-05-23 2016-05-19 3.960 0 +0
2016-05-20 2016-05-18 3.992 0 +0
2016-05-19 2016-05-17 4.013 0 +0
2016-05-18 2016-05-16 3.886 0 +0
2016-05-17 2016-05-13 3.939 0 +0
2016-05-16 2016-05-12 3.939 0 +0
2016-05-13 2016-05-11 3.918 0 +0
2016-05-12 2016-05-10 3.928 0 +0
2016-05-11 2016-05-09 3.971 0 +0
2016-05-10 2016-05-06 3.992 0 +0
2016-05-09 2016-05-05 4.097 0 +0
2016-05-06 2016-05-04 4.097 0 +0
2016-05-05 2016-05-03 4.087 0 +0
2016-05-04 2016-04-29 4.076 0 +0
2016-05-03 2016-04-28 4.087 0 +0
2016-04-29 2016-04-27 4.097 0 +0
2016-04-28 2016-04-26 4.097 0 +0
2016-04-27 2016-04-25 4.118 0 +0
2016-04-26 2016-04-22 4.118 0 +0
2016-04-25 2016-04-21 4.118 0 +0
2016-04-22 2016-04-20 4.129 0 +0
2016-04-21 2016-04-19 4.171 0 +0
2016-04-20 2016-04-18 4.118 0 +0
2016-04-19 2016-04-15 4.182 0 -3,273,656
2016-04-07 2016-04-05 4.266 3,273,656 -11,364 0.71% 13,966,202
2016-04-06 2016-04-01 4.224 3,285,020 -20,833 0.72% 13,875,924
2016-04-01 2016-03-30 4.266 3,305,853 -56,818 0.72% 14,103,562
2016-03-31 2016-03-29 4.256 3,362,671 -375,000 0.73% 14,310,452
2016-03-30 2016-03-24 4.372 3,737,671 -719,697 0.81% 16,340,500
2016-03-24 2016-03-22 5.185 4,457,368 -28,409 0.97% 23,111,275
2016-03-23 2016-03-21 5.185 4,485,777 -1,436 0.98% 23,258,574
2016-03-08 2016-03-04 4.932 4,487,213 +1,894 0.98% 22,128,781
2016-03-07 2016-03-03 4.752 4,485,319 -39,773 0.98% 21,314,236
2016-02-29 2016-02-25 4.499 4,525,092 -9,470 0.99% 20,356,398
2016-02-22 2016-02-18 4.393 4,534,562 -5,681 0.99% 19,920,149
2016-02-16 2016-02-12 4.235 4,540,243 -1,894 0.99% 19,225,931
2016-02-15 2016-02-11 4.382 4,542,137 -70,076 0.99% 19,905,461
2016-01-19 2016-01-15 4.488 4,612,213 -18,939 1.01% 20,699,612
2016-01-15 2016-01-13 4.625 4,631,152 +9,469 1.01% 21,420,375
2015-12-29 2015-12-24 4.773 4,621,683 +9,470 1.01% 22,059,848
2015-12-16 2015-12-14 4.678 4,612,213 -28,409 1.01% 21,576,301
2015-12-11 2015-12-09 4.815 4,640,622 -28,409 1.01% 22,346,266
2015-12-09 2015-12-07 4.794 4,669,031 -9,470 1.02% 22,384,455
2015-12-04 2015-12-02 4.815 4,678,501 -11,364 1.02% 22,528,667
2015-10-26 2015-10-22 5.027 4,689,865 -1,894 1.02% 23,573,888
2015-10-20 2015-10-16 4.942 4,691,759 +13,258 1.02% 23,187,048
2015-10-19 2015-10-15 5.016 4,678,501 -3,788 1.02% 23,467,361
2015-10-08 2015-10-06 4.942 4,682,289 -13,257 1.02% 23,140,247
2015-10-06 2015-10-02 5.100 4,695,546 -11,364 1.02% 23,949,538
2015-10-05 2015-09-30 5.069 4,706,910 -11,364 1.03% 23,858,385
2015-10-02 2015-09-29 5.069 4,718,274 +11,364 1.03% 23,915,987
2015-09-30 2015-09-25 4.858 4,706,910 -3,788 1.03% 22,864,286
2015-09-29 2015-09-24 4.731 4,710,698 -75,757 1.03% 22,285,747
2015-09-24 2015-09-22 4.266 4,786,455 +39,772 1.04% 20,420,166
2015-09-22 2015-09-18 3.992 4,746,683 +18,940 1.03% 18,947,240
2015-09-21 2015-09-17 3.939 4,727,743 -3,788 1.03% 18,622,012
2015-09-17 2015-09-15 3.918 4,731,531 +9,469 1.03% 18,537,003
2015-09-16 2015-09-14 4.076 4,722,062 +7,576 1.03% 19,247,880
2015-09-15 2015-09-11 4.140 4,714,486 +3,788 1.03% 19,515,709
2015-09-11 2015-09-09 4.277 4,710,698 -66,288 1.03% 20,146,713
2015-09-10 2015-09-08 4.150 4,776,986 -5,682 1.04% 19,824,874
2015-09-07 2015-09-02 4.235 4,782,668 +15,152 1.04% 20,252,495
2015-09-04 2015-09-01 4.245 4,767,516 +15,151 1.04% 20,238,678
2015-09-02 2015-08-31 4.393 4,752,365 +9,470 1.04% 20,876,949
2015-08-28 2015-08-26 4.266 4,742,895 +18,940 1.03% 20,234,328
2015-08-27 2015-08-25 4.277 4,723,955 +7,575 1.03% 20,203,411
2015-08-26 2015-08-24 4.382 4,716,380 +1,894 1.03% 20,669,064
2015-08-25 2015-08-21 4.974 4,714,486 +28,409 1.03% 23,448,722
2015-08-14 2015-08-12 5.914 4,686,077 -1,894 1.02% 27,711,585
2015-08-13 2015-08-11 6.156 4,687,971 +32,197 1.02% 28,861,400
2015-07-31 2015-07-29 5.491 4,655,774 +9,470 1.01% 25,565,786
2015-07-23 2015-07-21 6.061 4,646,304 +18,939 1.01% 28,163,293
2015-07-21 2015-07-17 6.019 4,627,365 +28,410 1.01% 27,853,035
2015-07-20 2015-07-16 5.956 4,598,955 -9,470 1.00% 27,390,640
2015-07-15 2015-07-13 5.945 4,608,425 +20,833 1.00% 27,398,377
2015-07-14 2015-07-10 5.861 4,587,592 +20,833 1.00% 26,886,959
2015-07-13 2015-07-09 5.079 4,566,759 +32,197 1.00% 23,196,213
2015-07-10 2015-07-08 4.963 4,534,562 -11,363 0.99% 22,505,938
2015-07-09 2015-07-07 5.713 4,545,925 +17,045 0.99% 25,970,688
2015-07-08 2015-07-06 6.030 4,528,880 +1,894 0.99% 27,308,059
2015-07-07 2015-07-03 6.357 4,526,986 +9,470 0.99% 28,778,593
2015-07-03 2015-06-30 6.706 4,517,516 +24,621 0.98% 30,292,655
2015-07-02 2015-06-29 6.653 4,492,895 +17,046 0.98% 29,890,332
2015-06-29 2015-06-25 7.022 4,475,849 +7,575 0.98% 31,431,202
2015-06-25 2015-06-23 7.160 4,468,274 -5,681 0.97% 31,991,412
2015-06-22 2015-06-18 6.970 4,473,955 +22,727 0.98% 31,181,677
2015-06-19 2015-06-17 7.012 4,451,228 -5,682 0.97% 31,211,299
2015-06-18 2015-06-16 7.012 4,456,910 +58,712 0.97% 31,251,140
2015-06-15 2015-06-11 6.948 4,398,198 +3,788 0.96% 30,560,791
2015-06-03 2015-06-01 7.466 4,394,410 +9,470 0.96% 32,808,314
2015-06-01 2015-05-28 7.445 4,384,940 -5,682 0.96% 32,645,001
2015-05-27 2015-05-22 7.434 4,390,622 +9,470 0.96% 32,640,938
2015-05-26 2015-05-21 7.424 4,381,152 -1,894 0.96% 32,524,270
2015-05-22 2015-05-20 7.466 4,383,046 -5,682 0.96% 32,723,471
2015-05-21 2015-05-19 7.455 4,388,728 +9,469 0.96% 32,719,547
2015-05-20 2015-05-18 7.455 4,379,259 +9,470 0.95% 32,648,952
2015-05-19 2015-05-15 7.519 4,369,789 +7,576 0.95% 32,855,220
2015-05-18 2015-05-14 7.476 4,362,213 +3,788 0.95% 32,613,998
2015-05-15 2015-05-13 7.498 4,358,425 +9,470 0.95% 32,677,727
2015-05-13 2015-05-11 7.572 4,348,955 +7,575 0.95% 32,928,200
2015-05-12 2015-05-08 7.550 4,341,380 -9,469 0.95% 32,779,156
2015-05-07 2015-05-05 7.519 4,350,849 -70,076 0.95% 32,712,815
2015-05-06 2015-05-04 7.540 4,420,925 -37,879 0.96% 33,333,067
2015-05-04 2015-04-29 7.276 4,458,804 +26,515 0.97% 32,441,544
2015-04-30 2015-04-28 7.276 4,432,289 +18,940 0.97% 32,248,626
2015-04-29 2015-04-27 7.381 4,413,349 +20,833 0.96% 32,576,871
2015-04-16 2015-04-14 7.381 4,392,516 -15,152 0.96% 32,423,093
2015-04-15 2015-04-13 7.445 4,407,668 -32,197 0.96% 32,814,207
2015-04-14 2015-04-10 7.276 4,439,865 +49,243 0.97% 32,303,747
2015-04-13 2015-04-09 7.265 4,390,622 +3,788 0.96% 31,899,098
2015-04-10 2015-04-08 7.286 4,386,834 +34,888 0.96% 31,964,227
2015-04-09 2015-04-02 7.223 4,351,946 -98,485 0.95% 31,434,280
2015-04-02 2015-03-31 7.181 4,450,431 -3,788 0.97% 31,957,655
2015-03-31 2015-03-27 6.938 4,454,219 -24,621 0.97% 30,903,015
2015-03-30 2015-03-26 7.181 4,478,840 -15,151 0.98% 32,161,654
2015-03-23 2015-03-19 6.970 4,493,991 -7,576 0.98% 31,321,320
2015-03-19 2015-03-17 6.758 4,501,567 +15,151 0.98% 30,423,390
2015-03-16 2015-03-12 7.033 4,486,416 -1,894 0.98% 31,552,784
2015-03-13 2015-03-11 7.022 4,488,310 -9,469 0.98% 31,518,708
2015-03-12 2015-03-10 7.107 4,497,779 +5,681 0.98% 31,965,176
2015-03-11 2015-03-09 7.054 4,492,098 -13,257 0.98% 31,687,619
2015-03-09 2015-03-05 7.001 4,505,355 +7,576 0.98% 31,543,252
2015-03-06 2015-03-04 7.001 4,497,779 -30,303 0.98% 31,490,210
2015-03-05 2015-03-03 7.466 4,528,082 +37,878 0.99% 33,806,298
2015-03-04 2015-03-02 7.339 4,490,204 +9,470 0.98% 32,954,505
2015-03-02 2015-02-26 7.339 4,480,734 -5,682 0.98% 32,885,003
2015-02-25 2015-02-23 7.498 4,486,416 +37,879 0.98% 33,637,353
2015-02-24 2015-02-18 7.498 4,448,537 -3,788 0.97% 33,353,351
2015-02-12 2015-02-10 7.603 4,452,325 -18,939 0.97% 33,851,917
2015-02-11 2015-02-09 7.593 4,471,264 -47,349 0.97% 33,948,698
2015-02-10 2015-02-06 7.381 4,518,613 -5,682 0.99% 33,353,871
2015-02-02 2015-01-29 7.403 4,524,295 -3,787 0.99% 33,491,365
2015-01-30 2015-01-28 7.403 4,528,082 -9,470 0.99% 33,519,399
2015-01-29 2015-01-27 7.424 4,537,552 +13,257 0.99% 33,685,334
2015-01-28 2015-01-26 7.445 4,524,295 +3,788 0.99% 33,682,471
2015-01-26 2015-01-22 7.360 4,520,507 +7,576 0.99% 33,272,378
2015-01-22 2015-01-20 7.350 4,512,931 +9,470 0.98% 33,168,960
2015-01-21 2015-01-19 7.308 4,503,461 +5,682 0.98% 32,909,131
2015-01-20 2015-01-16 7.561 4,497,779 +3,788 0.98% 34,007,527
2015-01-19 2015-01-15 7.762 4,493,991 -7,576 0.98% 34,880,561
2015-01-16 2015-01-14 7.878 4,501,567 -159,091 0.98% 35,462,264
2015-01-15 2015-01-13 7.392 4,660,658 -43,561 1.02% 34,451,584
2015-01-14 2015-01-12 7.424 4,704,219 -134,469 1.03% 34,922,617
2015-01-13 2015-01-09 7.223 4,838,688 +11,363 1.05% 34,950,037
2015-01-09 2015-01-07 6.970 4,827,325 -5,682 1.05% 33,644,524
2015-01-08 2015-01-06 6.970 4,833,007 -1,894 1.05% 33,684,126
2015-01-06 2015-01-02 6.822 4,834,901 -9,469 1.05% 32,982,534
2014-12-23 2014-12-19 6.505 4,844,370 -5,682 1.06% 31,512,433
2014-12-19 2014-12-17 6.663 4,850,052 -1,894 1.06% 32,317,642
2014-12-16 2014-12-12 6.579 4,851,946 -5,682 1.06% 31,920,371
2014-12-12 2014-12-10 6.653 4,857,628 -7,576 1.06% 32,316,828
2014-12-11 2014-12-09 6.642 4,865,204 -3,787 1.06% 32,315,853
2014-12-10 2014-12-08 6.632 4,868,991 +9,469 1.06% 32,289,590
2014-12-09 2014-12-05 6.780 4,859,522 +15,152 1.06% 32,945,227
2014-12-03 2014-12-01 6.970 4,844,370 +5,682 1.06% 33,763,321
2014-11-28 2014-11-26 7.022 4,838,688 -1,894 1.05% 33,979,203
2014-11-26 2014-11-24 7.286 4,840,582 -11,364 1.06% 35,270,417
2014-11-21 2014-11-19 7.086 4,851,946 -1,894 1.06% 34,379,725
2014-11-20 2014-11-18 7.128 4,853,840 -3,788 1.06% 34,598,172
2014-11-19 2014-11-17 7.276 4,857,628 -49,242 1.06% 35,343,324
2014-11-18 2014-11-14 7.117 4,906,870 +3,788 1.07% 34,924,353
2014-11-17 2014-11-13 6.917 4,903,082 +15,151 1.07% 33,913,638
2014-11-14 2014-11-12 6.822 4,887,931 +9,470 1.07% 33,344,292
2014-11-12 2014-11-10 6.822 4,878,461 +3,788 1.06% 33,279,690
2014-10-24 2014-10-22 6.822 4,874,673 +5,682 1.06% 33,253,849
2014-10-21 2014-10-17 6.758 4,868,991 -1,894 1.06% 32,906,589
2014-10-16 2014-10-14 6.948 4,870,885 -9,470 1.06% 33,845,247
2014-10-14 2014-10-10 6.906 4,880,355 -18,940 1.06% 33,704,903
2014-10-10 2014-10-08 6.864 4,899,295 -9,469 1.07% 33,628,761
2014-10-06 2014-09-30 6.674 4,908,764 -34,091 1.07% 32,760,698
2014-10-03 2014-09-29 6.811 4,942,855 -1,894 1.08% 33,666,774
2014-09-29 2014-09-25 6.864 4,944,749 +5,682 1.08% 33,940,757
2014-09-26 2014-09-24 6.864 4,939,067 -5,682 1.08% 33,901,756
2014-09-25 2014-09-23 6.864 4,944,749 +9,470 1.08% 33,940,757
2014-09-24 2014-09-22 6.801 4,935,279 -1,894 1.08% 33,563,056
2014-09-23 2014-09-19 6.938 4,937,173 +22,727 1.08% 34,253,711
2014-09-22 2014-09-18 7.075 4,914,446 +3,788 1.07% 34,770,688
2014-09-19 2014-09-17 7.191 4,910,658 -3,788 1.07% 35,314,310
2014-09-18 2014-09-16 7.339 4,914,446 -3,788 1.07% 36,068,102
2014-09-16 2014-09-12 7.572 4,918,234 +1,894 1.07% 37,238,507
2014-09-15 2014-09-11 7.635 4,916,340 -1,894 1.07% 37,535,666
2014-09-11 2014-09-08 7.762 4,918,234 -20,833 1.07% 38,173,365
2014-09-10 2014-09-05 7.667 4,939,067 -5,682 1.08% 37,865,653
2014-09-08 2014-09-04 7.667 4,944,749 -7,576 1.08% 37,909,215
2014-09-05 2014-09-03 7.624 4,952,325 -20,575 1.08% 37,758,111
2014-09-04 2014-09-02 7.561 4,972,900 -24,621 1.08% 37,599,898
2014-08-29 2014-08-27 7.561 4,997,521 -3,788 1.09% 37,786,056
2014-08-27 2014-08-25 7.550 5,001,309 -5,682 1.09% 37,761,883
2014-08-26 2014-08-22 7.772 5,006,991 -41,666 1.09% 38,915,135
2014-08-20 2014-08-18 7.550 5,048,657 +9,469 1.10% 38,119,380
2014-08-19 2014-08-15 7.572 5,039,188 -7,575 1.10% 38,154,313
2014-08-18 2014-08-14 7.667 5,046,763 -30,303 1.10% 38,691,311
2014-08-15 2014-08-13 7.656 5,077,066 -6,719 1.11% 38,870,017
2014-08-14 2014-08-12 7.688 5,083,785 +1,894 1.11% 39,082,512
2014-08-13 2014-08-11 7.751 5,081,891 +1,894 1.11% 39,389,940
2014-08-12 2014-08-08 7.688 5,079,997 -22,967 1.11% 39,053,391
2014-08-07 2014-08-05 7.730 5,102,964 +9,470 1.11% 39,445,503
2014-08-06 2014-08-04 7.709 5,093,494 +11,363 1.11% 39,264,727
2014-08-05 2014-08-01 7.667 5,082,131 -9,469 1.11% 38,962,462
2014-08-04 2014-07-31 7.836 5,091,600 +34,091 1.11% 39,895,334
2014-08-01 2014-07-30 8.532 5,057,509 +13,257 1.10% 43,153,094
2014-07-29 2014-07-25 8.596 5,044,252 +1,894 1.10% 43,359,583
2014-07-28 2014-07-24 8.606 5,042,358 -13,258 1.10% 43,396,550
2014-07-25 2014-07-23 8.543 5,055,616 -24,621 1.10% 43,190,330
2014-07-24 2014-07-22 8.342 5,080,237 -18,939 1.11% 42,381,369
2014-07-23 2014-07-21 8.047 5,099,176 +174,242 1.11% 41,031,642
2014-07-22 2014-07-18 9.388 4,924,934 -3,788 1.07% 46,234,492
2014-07-17 2014-07-15 9.420 4,928,722 +5,682 1.07% 46,426,195
2014-07-14 2014-07-10 9.377 4,923,040 +7,576 1.07% 46,164,725
2014-07-08 2014-07-04 9.715 4,915,464 -11,364 1.07% 47,754,716
2014-07-07 2014-07-03 9.694 4,926,828 -102,272 1.07% 47,761,065
2014-07-04 2014-07-02 9.567 5,029,100 -15,152 1.10% 48,115,210
2014-07-03 2014-06-30 9.504 5,044,252 +7,576 1.10% 47,940,571
2014-07-02 2014-06-27 9.451 5,036,676 -11,364 1.10% 47,602,632
2014-06-30 2014-06-26 9.398 5,048,040 +11,364 1.10% 47,443,499
2014-06-16 2014-06-12 9.768 5,036,676 -79,546 1.10% 49,198,251
2014-06-13 2014-06-11 9.736 5,116,222 -24,621 1.12% 49,813,175
2014-06-12 2014-06-10 9.588 5,140,843 -41,666 1.12% 49,292,870
2014-06-11 2014-06-09 9.747 5,182,509 -17,046 1.13% 50,513,293
2014-06-10 2014-06-06 9.800 5,199,555 -15,151 1.13% 50,953,975
2014-06-09 2014-06-05 9.789 5,214,706 +9,469 1.14% 51,047,383
2014-06-06 2014-06-04 9.905 5,205,237 -79,545 1.13% 51,559,330
2014-06-05 2014-06-03 9.863 5,284,782 -54,924 1.15% 52,124,016
2014-06-04 2014-05-30 9.430 5,339,706 -37,879 1.16% 50,353,855
2014-06-03 2014-05-29 9.398 5,377,585 -68,182 1.17% 50,540,695
2014-05-30 2014-05-28 9.462 5,445,767 -13,258 1.19% 51,526,540
2014-05-26 2014-05-22 9.398 5,459,025 +7,576 1.19% 51,306,101
2014-05-16 2014-05-14 9.673 5,451,449 -9,470 1.19% 52,731,648
2014-05-15 2014-05-13 9.398 5,460,919 +9,470 1.19% 51,323,901
2014-05-13 2014-05-09 9.346 5,451,449 +3,788 1.19% 50,947,062
2014-05-12 2014-05-08 9.377 5,447,661 +11,364 1.19% 51,084,243
2014-05-09 2014-05-07 9.504 5,436,297 -20,834 1.19% 51,666,567
2014-05-07 2014-05-02 9.631 5,457,131 +53,031 1.19% 52,556,101
2014-05-05 2014-04-30 9.926 5,404,100 -1,894 1.18% 53,643,258
2014-05-02 2014-04-29 10.064 5,405,994 -7,576 1.18% 54,404,194
2014-04-30 2014-04-28 10.032 5,413,570 -111,743 1.18% 54,308,934
2014-04-29 2014-04-25 10.243 5,525,313 -30,303 1.21% 56,596,886
2014-04-25 2014-04-23 10.212 5,555,616 -195,075 1.21% 56,731,284
2014-04-24 2014-04-22 10.043 5,750,691 -37,879 1.25% 57,751,659
2014-04-23 2014-04-17 10.190 5,788,570 -75,758 1.26% 58,987,844
2014-04-22 2014-04-16 10.000 5,864,328 -18,939 1.28% 58,645,157
2014-04-16 2014-04-14 10.064 5,883,267 -37,879 1.28% 59,207,316
2014-04-15 2014-04-11 9.969 5,921,146 +1,894 1.29% 59,025,773
2014-04-14 2014-04-10 10.222 5,919,252 +1,894 1.29% 60,507,067
2014-04-11 2014-04-09 10.476 5,917,358 -7,576 1.29% 61,987,402
2014-04-10 2014-04-08 10.307 5,924,934 +1,894 1.29% 61,065,688
2014-04-09 2014-04-07 10.370 5,923,040 -5,682 1.29% 61,421,451
2014-04-08 2014-04-04 10.433 5,928,722 -20,833 1.29% 61,856,017
2014-04-07 2014-04-03 9.536 5,949,555 +20,833 1.30% 56,733,053
2014-04-04 2014-04-02 9.652 5,928,722 -9,469 1.29% 57,223,076
2014-04-03 2014-04-01 9.504 5,938,191 -32,197 1.30% 56,436,567
2014-03-31 2014-03-27 7.445 5,970,388 -13,258 1.30% 44,448,345
2014-03-28 2014-03-26 7.455 5,983,646 +26,515 1.31% 44,610,235
2014-03-27 2014-03-25 7.614 5,957,131 +3,788 1.30% 45,356,166
2014-03-19 2014-03-17 7.445 5,953,343 +1,894 1.30% 44,321,448
2014-03-13 2014-03-11 7.614 5,951,449 +9,470 1.30% 45,312,904
2014-03-12 2014-03-10 7.677 5,941,979 +5,682 1.30% 45,617,286
2014-03-11 2014-03-07 7.814 5,936,297 +32,197 1.30% 46,388,599
2014-03-10 2014-03-06 7.920 5,904,100 +9,469 1.29% 46,760,472
2014-03-07 2014-03-05 7.814 5,894,631 -18,939 1.29% 46,063,004
2014-03-06 2014-03-04 7.909 5,913,570 +3,788 1.29% 46,773,027
2014-03-04 2014-02-28 7.973 5,909,782 -5,682 1.29% 47,117,510
2014-03-03 2014-02-27 7.709 5,915,464 +39,773 1.29% 45,601,129
2014-02-28 2014-02-26 7.920 5,875,691 -977 1.28% 46,535,473
2014-02-25 2014-02-21 7.994 5,876,668 +9,470 1.28% 46,977,614
2014-02-19 2014-02-17 8.152 5,867,198 +5,682 1.28% 47,831,276
2014-02-17 2014-02-13 8.427 5,861,516 -9,470 1.28% 49,394,292
2014-02-13 2014-02-11 8.258 5,870,986 -5,682 1.28% 48,482,133
2014-02-12 2014-02-10 8.078 5,876,668 -9,469 1.28% 47,474,075
2014-02-11 2014-02-07 8.057 5,886,137 -1,894 1.28% 47,426,254
2014-02-07 2014-02-05 7.793 5,888,031 -5,682 1.28% 45,887,074
2014-02-06 2014-02-04 7.846 5,893,713 +18,939 1.29% 46,242,544
2014-02-05 2014-01-30 7.920 5,874,774 +26,515 1.28% 46,528,210
2014-01-24 2014-01-22 8.342 5,848,259 +9,470 1.28% 48,788,516
2014-01-22 2014-01-20 8.279 5,838,789 -60,606 1.27% 48,339,568
2014-01-21 2014-01-17 8.448 5,899,395 -323,864 1.29% 49,838,089
2014-01-20 2014-01-16 8.923 6,223,259 -3,787 1.36% 55,531,385
2014-01-17 2014-01-15 9.219 6,227,046 -15,152 1.36% 57,406,390
2014-01-16 2014-01-14 9.039 6,242,198 -1,894 1.36% 56,425,475
2014-01-13 2014-01-09 9.113 6,244,092 +20,833 1.36% 56,904,159
2014-01-07 2014-01-03 9.229 6,223,259 -5,681 1.36% 57,437,196
2013-12-23 2013-12-19 9.346 6,228,940 +11,363 1.36% 58,213,182
2013-12-17 2013-12-13 9.430 6,217,577 -1,894 1.36% 58,632,249
2013-12-16 2013-12-12 9.430 6,219,471 -1,894 1.35% 58,650,109
2013-12-13 2013-12-11 9.430 6,221,365 +28,410 1.36% 58,667,970
2013-12-12 2013-12-10 9.430 6,192,955 +13,257 1.35% 58,400,061
2013-12-11 2013-12-09 9.420 6,179,698 +1,894 1.35% 58,209,789
2013-12-10 2013-12-06 9.493 6,177,804 +28,409 1.35% 58,648,612
2013-12-09 2013-12-05 9.610 6,149,395 -104,167 1.34% 59,093,226
2013-12-06 2013-12-04 9.652 6,253,562 -18,939 1.36% 60,358,380
2013-12-05 2013-12-03 9.493 6,272,501 +9,470 1.37% 59,547,612
2013-12-03 2013-11-29 9.557 6,263,031 +9,469 1.36% 59,854,535
2013-12-02 2013-11-28 9.483 6,253,562 -7,575 1.36% 59,301,778
2013-11-28 2013-11-26 9.578 6,261,137 +7,575 1.36% 59,968,669
2013-11-22 2013-11-20 9.610 6,253,562 -3,787 1.36% 60,094,229
2013-11-21 2013-11-19 9.599 6,257,349 -18,940 1.36% 60,064,543
2013-11-20 2013-11-18 9.631 6,276,289 -18,939 1.37% 60,445,182
2013-11-12 2013-11-08 9.662 6,295,228 +18,939 1.37% 60,827,011
2013-11-08 2013-11-06 9.631 6,276,289 +9,470 1.36% 60,445,182
2013-11-06 2013-11-04 9.684 6,266,819 -37,879 1.36% 60,684,867
2013-11-04 2013-10-31 9.747 6,304,698 -5,682 1.37% 61,451,135
2013-10-31 2013-10-29 9.631 6,310,380 +15,152 1.37% 60,773,503
2013-10-30 2013-10-28 9.536 6,295,228 +5,682 1.37% 60,029,280
2013-10-18 2013-10-16 9.578 6,289,546 -9,470 1.36% 60,240,768
2013-10-16 2013-10-11 9.631 6,299,016 -3,788 1.36% 60,664,059
2013-10-15 2013-10-10 9.715 6,302,804 +1,894 1.36% 61,233,001
2013-10-11 2013-10-09 9.504 6,300,910 +22,727 1.36% 59,883,849
2013-10-09 2013-10-07 9.557 6,278,183 +28,409 1.36% 59,999,339
2013-10-08 2013-10-04 9.610 6,249,774 +5,682 1.35% 60,057,828
2013-10-04 2013-10-02 9.599 6,244,092 +28,409 1.34% 59,937,289
2013-10-03 2013-09-30 9.599 6,215,683 -24,621 1.33% 59,664,590
2013-10-02 2013-09-27 9.610 6,240,304 +28,409 1.34% 59,966,825
2013-09-26 2013-09-24 9.588 6,211,895 +15,152 1.33% 59,562,631
2013-09-24 2013-09-19 9.810 6,196,743 -66,288 1.33% 60,791,536
2013-09-23 2013-09-18 9.504 6,263,031 +5,682 1.34% 59,523,847
2013-09-19 2013-09-17 9.515 6,257,349 +9,469 1.34% 59,535,923
2013-09-18 2013-09-16 9.641 6,247,880 +11,364 1.34% 60,237,560
2013-09-17 2013-09-13 9.652 6,236,516 +18,939 1.34% 60,193,855
2013-09-13 2013-09-11 9.736 6,217,577 -77,651 1.33% 60,536,319
2013-09-05 2013-09-03 9.588 6,295,228 -39,773 1.35% 60,361,668
2013-09-03 2013-08-30 9.483 6,335,001 -142,045 1.35% 60,074,054
2013-09-02 2013-08-29 9.504 6,477,046 -54,925 1.39% 61,557,845
2013-08-28 2013-08-26 9.451 6,531,971 +37,879 1.40% 61,734,964
2013-08-27 2013-08-23 9.346 6,494,092 +9,470 1.39% 60,691,186
2013-08-26 2013-08-22 9.324 6,484,622 -9,470 1.39% 60,465,728
2013-08-20 2013-08-16 9.451 6,494,092 -1,894 1.39% 61,376,962
2013-08-13 2013-08-09 9.557 6,495,986 -1,894 1.39% 62,080,839
2013-08-06 2013-08-02 9.631 6,497,880 -18,939 1.39% 62,579,263
2013-08-02 2013-07-31 9.388 6,516,819 -5,682 1.39% 61,178,854
2013-07-30 2013-07-26 9.483 6,522,501 +34,091 1.40% 61,852,094
2013-07-25 2013-07-23 9.377 6,488,410 +1,894 1.39% 60,843,637
2013-07-23 2013-07-19 9.451 6,486,516 +3,788 1.39% 61,305,360
2013-07-17 2013-07-15 9.620 6,482,728 +1,894 1.39% 62,364,881
2013-07-12 2013-07-10 9.684 6,480,834 -5,682 1.39% 62,757,286
2013-07-09 2013-07-05 9.694 6,486,516 +28,409 1.39% 62,880,805
2013-06-25 2013-06-21 9.810 6,458,107 -9,470 1.38% 63,355,580
2013-06-24 2013-06-20 9.958 6,467,577 -9,469 1.38% 64,404,649
2013-06-21 2013-06-19 11.137 6,477,046 -9,470 1.39% 72,133,897
2013-06-20 2013-06-18 11.159 6,486,516 +329,077 1.39% 72,383,553
2013-06-17 2013-06-13 10.859 6,157,439 -5,399 1.39% 66,863,541
2013-06-14 2013-06-11 10.992 6,162,838 +1,800 1.39% 67,744,140
2013-06-11 2013-06-07 11.137 6,161,038 +3,599 1.39% 68,614,563
2013-06-07 2013-06-05 11.248 6,157,439 +7,197 1.39% 69,258,857
2013-06-03 2013-05-30 11.559 6,150,242 -84,573 1.39% 71,091,919
2013-05-30 2013-05-28 11.893 6,234,815 +3,599 1.41% 74,148,444
2013-05-28 2013-05-24 12.137 6,231,216 +1,799 1.41% 75,629,310
2013-05-23 2013-05-21 12.293 6,229,417 +8,998 1.40% 76,576,801
2013-05-22 2013-05-20 12.248 6,220,419 +30,590 1.40% 76,189,641
2013-05-10 2013-05-08 12.293 6,189,829 +7,198 1.40% 76,090,155
2013-05-09 2013-05-07 12.337 6,182,631 +3,598 1.39% 76,276,542
2013-05-06 2013-05-02 12.404 6,179,033 +3,599 1.39% 76,644,219
2013-04-29 2013-04-25 12.382 6,175,434 -3,220 1.39% 76,462,302
2013-04-26 2013-04-24 12.626 6,178,654 -1,799 1.39% 78,012,986
2013-04-25 2013-04-23 12.671 6,180,453 -3,599 1.40% 78,310,474
2013-04-24 2013-04-22 12.426 6,184,052 +8,997 1.40% 76,843,941
2013-04-23 2013-04-19 12.271 6,175,055 +24,017 1.39% 75,771,275
2013-04-19 2013-04-17 12.315 6,151,038 -52,183 1.39% 75,750,039
2013-04-18 2013-04-16 11.515 6,203,221 +3,598 1.40% 71,428,528
2013-04-17 2013-04-15 11.648 6,199,623 -3,598 1.40% 72,213,976
2013-04-16 2013-04-12 11.648 6,203,221 -5,399 1.40% 72,255,886
2013-04-12 2013-04-10 11.893 6,208,620 +3,599 1.40% 73,836,916
2013-04-11 2013-04-09 11.359 6,205,021 -73,777 1.40% 70,483,724
2013-04-10 2013-04-08 10.681 6,278,798 -21,593 1.42% 67,064,793
2013-04-05 2013-04-02 10.626 6,300,391 -3,599 1.42% 66,945,299
2013-04-03 2013-03-28 10.592 6,303,990 +21,594 1.42% 66,773,341
2013-03-26 2013-03-22 10.359 6,282,396 -10,797 1.42% 65,078,257
2013-03-18 2013-03-14 10.181 6,293,193 -1,799 1.42% 64,070,958
2013-03-15 2013-03-13 10.192 6,294,992 -3,599 1.42% 64,159,240
2013-03-06 2013-03-04 10.270 6,298,591 -3,599 1.42% 64,685,966
2013-03-01 2013-02-27 10.203 6,302,190 -3,599 1.42% 64,302,649
2013-02-25 2013-02-21 10.214 6,305,789 +3,599 1.42% 64,409,457
2013-02-21 2013-02-19 10.325 6,302,190 +3,599 1.42% 65,073,160
2013-02-15 2013-02-08 10.303 6,298,591 +7,197 1.42% 64,895,986
2013-02-08 2013-02-06 10.448 6,291,394 -8,997 1.42% 65,730,877
2013-02-07 2013-02-05 10.359 6,300,391 -1,799 1.42% 65,264,664
2013-01-29 2013-01-25 10.059 6,302,190 -8,997 1.42% 63,392,045
2013-01-25 2013-01-23 10.314 6,311,187 -26,992 1.43% 65,095,912
2013-01-24 2013-01-22 10.325 6,338,179 -5,398 1.43% 65,444,764
2013-01-16 2013-01-14 10.159 6,343,577 -8,997 1.43% 64,442,904
2013-01-15 2013-01-11 9.981 6,352,574 +41,387 1.43% 63,404,599
2013-01-14 2013-01-10 10.092 6,311,187 -19,794 1.43% 63,692,983
2013-01-11 2013-01-09 10.037 6,330,981 -8,997 1.43% 63,540,913
2013-01-10 2013-01-08 9.925 6,339,978 +7,198 1.43% 62,926,547
2013-01-08 2013-01-04 9.948 6,332,780 -1,800 1.43% 62,995,877
2013-01-07 2013-01-03 10.059 6,334,580 -3,599 1.43% 63,717,847
2013-01-04 2013-01-02 10.059 6,338,179 -25,192 1.43% 63,754,049
2013-01-03 2012-12-31 9.714 6,363,371 -19,794 1.44% 61,814,928
2013-01-02 2012-12-27 9.781 6,383,165 -19,793 1.44% 62,432,889
2012-12-28 2012-12-24 9.614 6,402,958 -39,588 1.45% 61,558,985
2012-12-20 2012-12-18 9.103 6,442,546 -7,197 1.45% 58,645,693
2012-12-19 2012-12-17 9.214 6,449,743 +23,392 1.46% 59,428,071
2012-12-18 2012-12-14 9.281 6,426,351 +1,800 1.45% 59,641,095
2012-12-17 2012-12-13 9.336 6,424,551 -14,396 1.45% 59,981,422
2012-12-14 2012-12-12 9.314 6,438,947 +3,599 1.45% 59,972,694
2012-12-13 2012-12-11 9.258 6,435,348 +8,997 1.45% 59,581,541
2012-12-10 2012-12-06 9.258 6,426,351 +3,599 1.45% 59,498,242
2012-12-04 2012-11-30 9.181 6,422,752 -7,198 1.45% 58,965,216
2012-12-03 2012-11-29 9.170 6,429,950 +3,599 1.45% 58,959,832
2012-11-27 2012-11-23 9.125 6,426,351 -1,799 1.45% 58,641,125
2012-11-21 2012-11-19 9.092 6,428,150 -3,599 1.45% 58,443,201
2012-11-07 2012-11-05 9.081 6,431,749 -7,198 1.45% 58,404,436
2012-11-05 2012-11-01 9.036 6,438,947 +44,986 1.45% 58,183,533
2012-10-30 2012-10-26 8.925 6,393,961 -1,800 1.44% 57,066,366
2012-10-29 2012-10-25 8.947 6,395,761 -7,197 1.44% 57,224,604
2012-10-24 2012-10-19 8.669 6,402,958 +8,390 1.45% 55,509,836
2012-10-16 2012-10-12 8.525 6,394,568 +21,594 1.44% 54,513,148
2012-10-12 2012-10-10 8.436 6,372,974 -3,599 1.44% 53,762,396
2012-09-26 2012-09-24 7.991 6,376,573 +30,590 1.44% 50,957,829
2012-09-24 2012-09-20 8.058 6,345,983 +1,800 1.43% 51,136,571
2012-09-20 2012-09-18 8.069 6,344,183 -5,399 1.43% 51,192,580
2012-09-19 2012-09-17 8.014 6,349,582 -19,793 1.43% 50,883,279
2012-09-18 2012-09-14 8.114 6,369,375 -145,660 1.44% 51,679,032
2012-09-14 2012-09-12 7.991 6,515,035 +21,593 1.47% 52,064,336
2012-09-12 2012-09-10 8.047 6,493,442 -17,994 1.47% 52,252,638
2012-09-11 2012-09-07 8.003 6,511,436 +1,799 1.47% 52,107,947
2012-09-07 2012-09-05 7.925 6,509,637 -16,195 1.47% 51,587,086
2012-09-04 2012-08-31 8.058 6,525,832 +1,800 1.47% 52,585,812
2012-08-31 2012-08-29 8.158 6,524,032 +12,596 1.47% 53,223,917
2012-08-30 2012-08-28 8.169 6,511,436 -1,800 1.47% 53,193,529
2012-08-27 2012-08-23 8.180 6,513,236 -3,598 1.47% 53,280,626
2012-08-20 2012-08-16 8.369 6,516,834 +13,353 1.47% 54,541,406
2012-08-13 2012-08-09 8.347 6,503,481 +10,797 1.47% 54,285,083
2012-08-08 2012-08-06 8.414 6,492,684 +26,991 1.47% 54,627,942
2012-07-30 2012-07-26 8.258 6,465,693 +21,593 1.47% 53,394,753
2012-07-20 2012-07-18 8.358 6,444,100 +26,992 1.46% 53,861,048
2012-07-17 2012-07-13 8.392 6,417,108 -1,800 1.46% 53,849,415
2012-07-12 2012-07-10 8.536 6,418,908 +10,797 1.46% 54,791,989
2012-07-11 2012-07-09 8.503 6,408,111 +16,195 1.45% 54,486,154
2012-07-05 2012-07-03 8.314 6,391,916 +7,198 1.45% 53,140,709
2012-07-04 2012-06-29 8.314 6,384,718 -7,198 1.45% 53,080,867
2012-07-03 2012-06-28 8.369 6,391,916 +8,997 1.45% 53,495,928
2012-06-25 2012-06-21 8.558 6,382,919 +28,791 1.45% 54,626,673
2012-06-21 2012-06-19 8.503 6,354,128 +10,797 1.44% 54,027,153
2012-06-20 2012-06-18 8.536 6,343,331 +32,389 1.44% 54,146,861
2012-06-19 2012-06-15 8.447 6,310,942 +17,995 1.43% 53,309,238
2012-06-14 2012-06-12 8.503 6,292,947 +16,195 1.43% 53,506,951
2012-06-13 2012-06-11 8.525 6,276,752 +10,796 1.42% 53,508,777
2012-06-04 2012-05-31 8.536 6,265,956 +25,192 1.42% 53,486,386
2012-06-01 2012-05-30 8.625 6,240,764 +10,797 1.42% 53,826,256
2012-05-29 2012-05-25 9.615 6,229,967 -1,800 1.41% 59,898,831
2012-05-28 2012-05-24 9.381 6,231,767 +347,392 1.41% 58,460,095
2012-05-24 2012-05-22 9.112 5,884,375 -37,663 1.40% 53,620,111
2012-05-23 2012-05-21 9.054 5,922,038 -25,680 1.41% 53,617,388
2012-05-22 2012-05-18 9.229 5,947,718 +6,848 1.42% 54,892,148
2012-05-21 2012-05-17 9.311 5,940,870 -10,272 1.42% 55,314,773
2012-05-18 2012-05-16 9.439 5,951,142 +13,696 1.42% 56,175,176
2012-05-17 2012-05-15 9.615 5,937,446 -3,424 1.42% 57,086,350
2012-05-16 2012-05-14 9.580 5,940,870 +32,528 1.42% 56,911,059
2012-05-15 2012-05-11 9.650 5,908,342 -5,136 1.41% 57,013,597
2012-05-14 2012-05-10 9.720 5,913,478 -22,256 1.41% 57,477,660
2012-05-10 2012-05-08 9.860 5,935,734 -8,560 1.42% 58,526,108
2012-05-09 2012-05-07 9.895 5,944,294 +29,104 1.42% 58,818,840
2012-05-08 2012-05-04 10.000 5,915,190 +61,631 1.41% 59,152,789
2012-05-07 2012-05-03 9.813 5,853,559 +13,696 1.40% 57,442,330
2012-05-04 2012-05-02 9.813 5,839,863 -10,272 1.39% 57,307,928
2012-05-03 2012-04-30 9.778 5,850,135 +5,136 1.40% 57,203,699
2012-05-02 2012-04-27 9.696 5,844,999 +8,559 1.39% 56,675,492
2012-04-30 2012-04-26 9.626 5,836,440 +10,272 1.39% 56,183,398
2012-04-27 2012-04-25 9.650 5,826,168 +326,987 1.39% 56,220,644
2012-04-26 2012-04-24 9.673 5,499,181 +8,560 1.31% 53,193,812
2012-04-25 2012-04-23 9.708 5,490,621 -11,984 1.31% 53,303,442
2012-04-24 2012-04-20 9.802 5,502,605 +8,560 1.31% 53,934,054
2012-04-20 2012-04-18 9.930 5,494,045 -17,119 1.31% 54,556,174
2012-04-19 2012-04-17 9.731 5,511,164 -17,120 1.32% 53,631,643
2012-04-17 2012-04-13 9.720 5,528,284 -6,848 1.32% 53,733,662
2012-04-13 2012-04-11 9.533 5,535,132 +22,256 1.32% 52,765,603
2012-04-12 2012-04-10 9.650 5,512,876 +6,847 1.32% 53,197,477
2012-04-11 2012-04-05 9.837 5,506,029 +25,680 1.31% 54,160,585
2012-04-10 2012-04-03 9.767 5,480,349 +13,696 1.31% 53,523,839
2012-04-02 2012-03-29 9.661 5,466,653 +17,120 1.30% 52,815,304
2012-03-29 2012-03-27 9.696 5,449,533 +27,391 1.30% 52,840,892
2012-03-28 2012-03-26 9.708 5,422,142 +8,560 1.29% 52,638,642
2012-03-27 2012-03-23 9.591 5,413,582 +1,712 1.29% 51,923,103
2012-03-26 2012-03-22 9.673 5,411,870 +5,136 1.29% 52,349,249
2012-03-22 2012-03-20 9.790 5,406,734 +3,424 1.29% 52,931,206
2012-03-20 2012-03-16 9.825 5,403,310 +3,424 1.29% 53,087,056
2012-03-16 2012-03-14 9.872 5,399,886 -1,208 1.29% 53,305,751
2012-03-15 2012-03-13 9.790 5,401,094 +10,272 1.29% 52,875,991
2012-03-14 2012-03-12 9.813 5,390,822 -1,712 1.29% 52,901,385
2012-03-12 2012-03-08 9.661 5,392,534 +1,712 1.29% 52,099,213
2012-03-09 2012-03-07 9.615 5,390,822 -1,712 1.29% 51,830,762
2012-03-08 2012-03-06 9.673 5,392,534 -5,136 1.29% 52,162,211
2012-03-07 2012-03-05 9.813 5,397,670 +15,408 1.29% 52,968,586
2012-03-06 2012-03-02 9.813 5,382,262 +15,408 1.28% 52,817,384
2012-03-05 2012-03-01 10.047 5,366,854 +10,271 1.28% 53,920,138
2012-03-02 2012-02-29 10.199 5,356,583 +17,120 1.28% 54,630,459
2012-02-29 2012-02-27 10.257 5,339,463 +5,136 1.27% 54,767,745
2012-02-28 2012-02-24 10.281 5,334,327 +42,799 1.27% 54,839,700
2012-02-23 2012-02-21 10.164 5,291,528 +1,712 1.26% 53,781,525
2012-02-22 2012-02-20 10.164 5,289,816 -1,712 1.26% 53,764,125
2012-02-17 2012-02-15 10.152 5,291,528 +8,560 1.26% 53,719,708
2012-02-15 2012-02-13 10.047 5,282,968 -8,560 1.26% 53,077,346
2012-02-14 2012-02-10 9.930 5,291,528 -10,271 1.26% 52,545,168
2012-02-13 2012-02-09 9.825 5,301,799 +15,407 1.27% 52,089,720
2012-02-10 2012-02-08 9.755 5,286,392 +13,696 1.26% 51,567,800
2012-02-09 2012-02-07 9.603 5,272,696 +13,696 1.26% 50,633,426
2012-02-08 2012-02-06 9.486 5,259,000 +1,712 1.26% 49,887,526
2012-02-06 2012-02-02 9.112 5,257,288 +8,560 1.25% 47,905,915
2012-02-02 2012-01-31 9.066 5,248,728 +1,712 1.25% 47,582,642
2012-02-01 2012-01-30 8.879 5,247,016 +8,560 1.25% 46,586,356
2012-01-31 2012-01-27 8.890 5,238,456 -25,680 1.25% 46,571,553
2012-01-30 2012-01-26 8.972 5,264,136 -11,984 1.26% 47,230,341
2012-01-27 2012-01-20 8.844 5,276,120 +8,560 1.26% 46,659,847
2012-01-26 2012-01-19 8.902 5,267,560 +5,136 1.26% 46,891,835
2012-01-19 2012-01-17 8.914 5,262,424 +5,136 1.26% 46,907,592
2012-01-17 2012-01-13 8.423 5,257,288 -1,497 1.25% 44,282,262
2012-01-04 2011-12-30 8.376 5,258,785 -10,272 1.25% 44,049,130
2011-12-29 2011-12-23 8.271 5,269,057 -8,560 1.26% 43,581,173
2011-12-21 2011-12-19 7.944 5,277,617 +11,984 1.26% 41,925,625
2011-12-16 2011-12-14 8.108 5,265,633 -3,424 1.26% 42,691,638
2011-12-06 2011-12-02 8.178 5,269,057 -8,560 1.26% 43,088,731
2011-12-05 2011-12-01 8.178 5,277,617 -3,424 1.26% 43,158,732
2011-11-23 2011-11-21 7.956 5,281,041 +10,272 1.26% 42,014,521
2011-11-14 2011-11-10 8.166 5,270,769 +3,424 1.26% 43,041,156
2011-11-10 2011-11-08 8.400 5,267,345 +11,984 1.26% 44,243,902
2011-11-09 2011-11-07 8.423 5,255,361 +8,560 1.25% 44,266,031
2011-11-08 2011-11-04 8.470 5,246,801 +10,271 1.25% 44,439,111
2011-11-07 2011-11-03 8.353 5,236,530 -8,559 1.25% 43,740,365
2011-11-03 2011-11-01 8.446 5,245,089 +5,136 1.25% 44,302,060
2011-11-02 2011-10-31 8.750 5,239,953 -5,136 1.25% 45,850,278
2011-10-31 2011-10-27 8.645 5,245,089 +17,119 1.25% 45,343,741
2011-10-27 2011-10-25 8.365 5,227,970 +3,424 1.25% 43,729,939
2011-10-25 2011-10-21 7.991 5,224,546 +6,848 1.25% 41,748,168
2011-10-24 2011-10-20 7.886 5,217,698 -1,712 1.25% 41,144,849
2011-10-18 2011-10-14 8.306 5,219,410 -46,223 1.25% 43,353,461
2011-10-17 2011-10-13 8.271 5,265,633 +5,136 1.26% 43,552,853
2011-10-14 2011-10-12 7.816 5,260,497 +8,560 1.26% 41,113,615
2011-10-13 2011-10-11 7.687 5,251,937 -8,560 1.25% 40,371,805
2011-10-11 2011-10-07 7.559 5,260,497 -1,712 1.26% 39,761,597
2011-10-10 2011-10-06 7.126 5,262,209 -8,560 1.26% 37,499,950
2011-10-07 2011-10-04 7.021 5,270,769 +49,647 1.26% 37,006,773
2011-10-06 2011-10-03 7.302 5,221,122 +6,848 1.25% 38,122,083
2011-10-04 2011-09-30 7.944 5,214,274 -3,424 1.24% 41,422,426
2011-09-30 2011-09-27 9.087 5,217,698 +11,984 1.25% 47,414,696
2011-09-28 2011-09-26 9.003 5,205,714 +173,062 1.24% 46,865,448
2011-09-27 2011-09-23 9.003 5,032,652 +2,456 1.24% 45,307,424
2011-09-26 2011-09-22 9.196 5,030,196 +3,311 1.24% 46,257,884
2011-09-23 2011-09-21 9.546 5,026,885 +23,170 1.24% 47,989,059
2011-09-22 2011-09-20 9.607 5,003,715 +28,136 1.24% 48,070,195
2011-09-20 2011-09-16 9.921 4,975,579 +8,276 1.23% 49,363,163
2011-09-19 2011-09-15 9.812 4,967,303 +13,240 1.23% 48,740,825
2011-09-16 2011-09-14 9.982 4,954,063 -1,655 1.22% 49,449,029
2011-09-15 2011-09-12 10.151 4,955,718 +1,655 1.22% 50,303,947
2011-09-14 2011-09-09 10.537 4,954,063 +19,861 1.22% 52,202,849
2011-09-12 2011-09-08 10.719 4,934,202 +6,620 1.22% 52,887,951
2011-09-06 2011-09-02 11.009 4,927,582 +26,481 1.22% 54,246,089
2011-09-05 2011-09-01 11.299 4,901,101 +36,411 1.21% 55,375,984
2011-08-25 2011-08-23 10.827 4,864,690 -1,254 1.20% 52,671,947
2011-08-24 2011-08-22 10.682 4,865,944 -6,620 1.20% 51,979,915
2011-08-23 2011-08-19 10.936 4,872,564 -1,655 1.20% 53,287,129
2011-08-22 2011-08-18 11.601 4,874,219 +14,895 1.20% 56,544,773
2011-08-19 2011-08-17 11.697 4,859,324 +4,965 1.20% 56,841,746
2011-08-18 2011-08-16 11.383 4,854,359 -1,655 1.20% 55,258,487
2011-08-17 2011-08-15 11.323 4,856,014 +8,276 1.20% 54,983,922
2011-08-12 2011-08-10 10.525 4,847,738 +11,585 1.20% 51,023,881
2011-08-10 2011-08-08 10.912 4,836,153 +1,655 1.19% 52,772,051
2011-07-29 2011-07-27 12.084 4,834,498 -3,310 1.19% 58,420,811
2011-07-26 2011-07-22 12.157 4,837,808 +8,275 1.19% 58,811,574
2011-07-25 2011-07-21 12.060 4,829,533 -4,965 1.19% 58,244,091
2011-07-21 2011-07-19 12.048 4,834,498 +16,551 1.19% 58,245,548
2011-07-20 2011-07-18 12.084 4,817,947 -1,655 1.19% 58,220,806
2011-07-14 2011-07-12 12.060 4,819,602 +33,101 1.19% 58,124,324
2011-07-13 2011-07-11 12.374 4,786,501 +16,550 1.18% 59,228,987
2011-07-12 2011-07-08 12.519 4,769,951 +28,136 1.18% 59,715,884
2011-07-11 2011-07-07 12.640 4,741,815 +31,447 1.17% 59,936,653
2011-07-07 2011-07-05 12.688 4,710,368 +11,585 1.16% 59,766,845
2011-07-06 2011-07-04 12.688 4,698,783 +3,310 1.16% 59,619,850
2011-07-05 2011-06-30 12.616 4,695,473 +3,310 1.16% 59,237,407
2011-07-04 2011-06-29 12.543 4,692,163 +8,276 1.16% 58,855,444
2011-06-30 2011-06-28 12.543 4,683,887 +74,826 1.16% 58,751,635
2011-06-29 2011-06-27 12.858 4,609,061 +14,895 1.14% 59,261,178
2011-06-28 2011-06-24 13.220 4,594,166 +6,620 1.13% 60,735,163
2011-06-24 2011-06-22 13.051 4,587,546 +1,083,784 1.13% 59,871,533
2011-06-22 2011-06-20 12.858 3,503,762 -21,516 0.87% 45,049,754
2011-06-20 2011-06-16 13.607 3,525,278 -9,931 0.87% 47,967,596
2011-06-16 2011-06-14 13.510 3,535,209 -3,310 0.87% 47,760,965
2011-06-15 2011-06-13 13.631 3,538,519 -18,205 0.87% 48,233,283
2011-06-13 2011-06-09 14.373 3,556,724 +4,965 0.88% 51,122,299
2011-06-10 2011-06-08 14.724 3,551,759 +123,754 0.88% 52,296,080
2011-06-09 2011-06-07 14.899 3,428,005 +9,585 0.88% 51,074,807
2011-06-08 2011-06-03 14.499 3,418,420 +12,779 0.87% 49,562,397
2011-06-07 2011-06-02 13.797 3,405,641 +7,987 0.87% 46,989,279
2011-06-01 2011-05-30 13.697 3,397,654 +1,597 0.87% 46,538,759
2011-05-31 2011-05-27 13.622 3,396,057 +7,987 0.87% 46,261,764
2011-05-30 2011-05-26 13.572 3,388,070 -1,352,991 0.87% 45,983,283
2011-05-27 2011-05-25 13.472 4,741,061 +41,532 1.21% 63,871,356
2011-05-26 2011-05-24 13.547 4,699,529 +7,987 1.20% 63,664,879
2011-05-25 2011-05-23 13.472 4,691,542 +22,363 1.20% 63,204,238
2011-05-24 2011-05-20 13.597 4,669,179 +1,598 1.19% 63,487,565
2011-05-23 2011-05-19 13.622 4,667,581 +1,597 1.19% 63,582,717
2011-05-20 2011-05-18 13.722 4,665,984 -12,779 1.19% 64,028,322
2011-05-18 2011-05-16 13.297 4,678,763 +6,390 1.20% 62,211,960
2011-05-17 2011-05-13 13.347 4,672,373 -9,585 1.20% 62,360,994
2011-05-12 2011-05-09 13.121 4,681,958 -1,597 1.20% 61,433,763
2011-05-11 2011-05-06 12.896 4,683,555 +1,597 1.20% 60,399,198
2011-05-09 2011-05-05 12.896 4,681,958 +3,195 1.20% 60,378,603
2011-05-06 2011-05-04 12.921 4,678,763 +23,961 1.20% 60,454,560
2011-05-05 2011-05-03 13.046 4,654,802 +7,987 1.19% 60,727,759
2011-05-04 2011-04-29 13.046 4,646,815 +1,597 1.19% 60,623,558
2011-04-29 2011-04-27 13.297 4,645,218 -6,389 1.19% 61,765,923
2011-04-28 2011-04-26 13.297 4,651,607 -15,974 1.19% 61,850,876
2011-04-21 2011-04-19 13.222 4,667,581 -7,987 1.19% 61,712,637
2011-04-19 2011-04-15 13.397 4,675,568 -3,195 1.20% 62,637,797
2011-04-18 2011-04-14 13.372 4,678,763 -9,584 1.20% 62,563,440
2011-04-15 2011-04-13 13.071 4,688,347 +7,987 1.20% 61,282,796
2011-04-14 2011-04-12 13.046 4,680,360 -4,793 1.20% 61,061,195
2011-04-13 2011-04-11 13.146 4,685,153 -4,792 1.20% 61,593,006
2011-04-12 2011-04-08 13.247 4,689,945 +1,598 1.20% 62,125,764
2011-04-11 2011-04-07 13.146 4,688,347 -3,195 1.20% 61,634,996
2011-04-08 2011-04-06 13.222 4,691,542 -3,195 1.20% 62,029,438
2011-04-07 2011-04-04 13.272 4,694,737 +15,974 1.20% 62,306,801
2011-04-06 2011-04-01 13.096 4,678,763 -1,597 1.20% 61,274,680
2011-04-04 2011-03-31 13.046 4,680,360 +33,545 1.20% 61,061,195
2011-04-01 2011-03-30 13.222 4,646,815 +4,792 1.19% 61,438,078
2011-03-31 2011-03-29 12.946 4,642,023 +4,792 1.19% 60,096,081
2011-03-29 2011-03-25 12.946 4,637,231 +7,987 1.19% 60,034,043
2011-03-28 2011-03-24 12.896 4,629,244 +4,792 1.18% 59,698,802
2011-03-25 2011-03-23 12.896 4,624,452 +1,598 1.18% 59,637,005
2011-03-24 2011-03-22 12.971 4,622,854 -4,792 1.18% 59,963,677
2011-03-22 2011-03-18 12.671 4,627,646 +4,792 1.18% 58,635,275
2011-03-17 2011-03-15 12.646 4,622,854 -3,195 1.18% 58,458,797
2011-03-15 2011-03-11 13.071 4,626,049 -4,792 1.18% 60,468,480
2011-03-14 2011-03-10 13.121 4,630,841 +19,169 1.19% 60,763,037
2011-03-11 2011-03-09 13.347 4,611,672 -4,793 1.18% 61,550,833
2011-03-08 2011-03-04 13.222 4,616,465 +9,585 1.18% 61,036,804
2011-03-07 2011-03-03 13.222 4,606,880 -6,390 1.18% 60,910,076
2011-03-04 2011-03-02 13.171 4,613,270 -14,376 1.18% 60,763,521
2011-03-03 2011-03-01 13.322 4,627,646 -22,364 1.18% 61,648,154
2011-03-02 2011-02-28 13.071 4,650,010 -11,182 1.19% 60,781,681
2011-03-01 2011-02-25 12.946 4,661,192 +1,598 1.19% 60,344,244
2011-02-28 2011-02-24 12.771 4,659,594 +22,363 1.19% 59,506,797
2011-02-25 2011-02-23 13.071 4,637,231 -7,987 1.19% 60,614,643
2011-02-24 2011-02-22 13.146 4,645,218 -27,155 1.19% 61,068,003
2011-02-22 2011-02-18 13.472 4,672,373 -9,585 1.20% 62,945,994
2011-02-21 2011-02-17 13.497 4,681,958 -15,974 1.20% 63,192,363
2011-02-18 2011-02-16 13.547 4,697,932 -23,961 1.20% 63,643,244
2011-02-17 2011-02-15 13.372 4,721,893 +7,987 1.21% 63,140,166
2011-02-16 2011-02-14 13.347 4,713,906 +6,390 1.21% 62,915,325
2011-02-15 2011-02-11 13.272 4,707,516 +7,987 1.20% 62,476,399
2011-02-14 2011-02-10 13.347 4,699,529 +3,195 1.20% 62,723,439
2011-02-11 2011-02-09 13.622 4,696,334 +30,350 1.20% 63,974,396
2011-02-10 2011-02-08 13.797 4,665,984 -9,584 1.19% 64,378,842
2011-02-09 2011-02-07 13.923 4,675,568 -19,169 1.20% 65,096,477
2011-02-08 2011-02-02 13.797 4,694,737 -21,565 1.20% 64,775,561
2011-02-07 2011-01-31 13.472 4,716,302 -33,545 1.21% 63,537,804
2011-01-24 2011-01-20 12.082 4,749,847 -3,195 1.22% 57,388,551
2011-01-20 2011-01-18 11.944 4,753,042 +54,312 1.22% 56,772,543
2011-01-17 2011-01-13 11.894 4,698,730 +1,597 1.20% 55,888,495
2011-01-14 2011-01-12 11.807 4,697,133 -7,987 1.20% 55,457,830
2011-01-13 2011-01-11 11.669 4,705,120 -1,597 1.20% 54,904,120
2011-01-12 2011-01-10 11.456 4,706,717 +3,194 1.20% 53,920,946
2011-01-11 2011-01-07 11.619 4,703,523 -4,792 1.20% 54,649,925
2011-01-10 2011-01-06 11.631 4,708,315 -1,597 1.21% 54,764,553
2011-01-07 2011-01-05 11.606 4,709,912 -6,390 1.21% 54,665,188
2011-01-06 2011-01-04 11.556 4,716,302 -4,792 1.21% 54,503,153
2011-01-05 2011-01-03 11.394 4,721,094 -7,987 1.21% 53,790,101
2011-01-04 2010-12-31 11.331 4,729,081 -1,597 1.21% 53,585,052
2010-12-30 2010-12-28 10.980 4,730,678 +11,182 1.21% 51,944,707
2010-12-22 2010-12-20 11.081 4,719,496 -15,974 1.21% 52,294,644
2010-12-16 2010-12-14 11.218 4,735,470 -9,585 1.21% 53,123,835
2010-12-15 2010-12-13 11.181 4,745,055 -6,389 1.21% 53,053,132
2010-12-13 2010-12-09 11.231 4,751,444 +4,792 1.22% 53,362,526
2010-12-10 2010-12-08 11.293 4,746,652 +7,987 1.21% 53,605,858
2010-12-09 2010-12-07 11.331 4,738,665 +7,987 1.21% 53,693,648
2010-12-07 2010-12-03 11.456 4,730,678 +4,792 1.21% 54,195,447
2010-12-03 2010-12-01 11.469 4,725,886 +27,156 1.21% 54,199,719
2010-12-02 2010-11-30 11.481 4,698,730 -1,598 1.20% 53,947,105
2010-11-30 2010-11-26 11.331 4,700,328 +47,922 1.20% 53,259,252
2010-11-26 2010-11-24 11.206 4,652,406 -3,195 1.19% 52,133,750
2010-11-25 2010-11-23 11.156 4,655,601 +7,987 1.19% 51,936,392
2010-11-24 2010-11-22 11.306 4,647,614 -1,597 1.19% 52,545,572
2010-11-22 2010-11-18 11.293 4,649,211 +60,701 1.19% 52,505,417
2010-11-19 2010-11-17 11.268 4,588,510 +3,194 1.17% 51,704,997
2010-11-18 2010-11-16 11.581 4,585,316 -3,194 1.17% 53,104,256
2010-11-16 2010-11-12 11.982 4,588,510 -1,598 1.17% 54,979,646
2010-11-11 2010-11-09 12.082 4,590,108 +15,974 1.17% 55,458,554
2010-11-10 2010-11-08 12.207 4,574,134 +7,987 1.17% 55,838,253
2010-11-09 2010-11-05 12.333 4,566,147 +30,351 1.17% 56,312,452
2010-11-08 2010-11-04 12.207 4,535,796 +30,350 1.16% 55,370,246
2010-11-04 2010-11-02 12.270 4,505,446 -1,597 1.15% 55,281,801
2010-11-02 2010-10-29 11.894 4,507,043 +22,363 1.15% 53,608,497
2010-11-01 2010-10-28 11.894 4,484,680 -1,597 1.15% 53,342,503
2010-10-29 2010-10-27 11.982 4,486,277 +7,987 1.15% 53,754,688
2010-10-27 2010-10-25 12.232 4,478,290 -9,585 1.15% 54,780,387
2010-10-26 2010-10-22 12.182 4,487,875 -6,389 1.15% 54,672,875
2010-10-25 2010-10-21 12.270 4,494,264 +12,779 1.15% 55,144,598
2010-10-22 2010-10-20 12.470 4,481,485 -6,390 1.15% 55,885,560
2010-10-19 2010-10-15 12.771 4,487,875 -27,155 1.15% 57,313,806
2010-10-18 2010-10-14 12.821 4,515,030 -11,182 1.16% 57,886,717
2010-10-15 2010-10-13 12.420 4,526,212 -30,350 1.16% 56,216,640
2010-10-14 2010-10-12 11.719 4,556,562 +7,987 1.17% 53,398,795
2010-10-13 2010-10-11 11.744 4,548,575 +76,674 1.16% 53,419,094
2010-10-11 2010-10-07 12.232 4,471,901 -3,194 1.14% 54,702,234
2010-10-08 2010-10-06 12.132 4,475,095 +4,792 1.15% 54,293,065
2010-10-07 2010-10-05 11.982 4,470,303 +1,597 1.14% 53,563,287
2010-10-06 2010-10-04 12.095 4,468,706 -3,195 1.14% 54,047,702
2010-10-04 2010-09-29 12.070 4,471,901 +6,390 1.14% 53,974,364
2010-09-30 2010-09-28 12.145 4,465,511 -3,195 1.14% 54,232,699
2010-09-29 2010-09-27 12.207 4,468,706 +19,169 1.15% 54,551,252
2010-09-28 2010-09-24 12.120 4,449,537 +4,792 1.14% 53,927,278
2010-09-27 2010-09-22 12.207 4,444,745 -17,571 1.14% 54,258,750
2010-09-24 2010-09-21 12.157 4,462,316 -3,195 1.14% 54,249,767
2010-09-22 2010-09-20 12.207 4,465,511 -14,377 1.14% 54,512,249
2010-09-21 2010-09-17 11.857 4,479,888 +6,390 1.15% 53,117,235
2010-09-20 2010-09-16 12.325 4,473,498 -1,597 1.15% 55,137,573
2010-09-17 2010-09-15 12.453 4,475,095 +92,844 1.15% 55,729,427
2010-09-15 2010-09-13 12.492 4,382,251 +17,207 1.15% 54,741,308
2010-09-14 2010-09-10 12.428 4,365,044 +23,463 1.14% 54,247,316
2010-09-13 2010-09-09 12.632 4,341,581 +1,565 1.14% 54,843,885
2010-09-10 2010-09-08 12.198 4,340,016 -7,822 1.14% 52,937,456
2010-09-09 2010-09-07 11.903 4,347,838 +9,386 1.14% 51,754,295
2010-09-08 2010-09-06 11.852 4,338,452 +7,821 1.14% 51,420,689
2010-09-07 2010-09-03 11.648 4,330,631 -3,128 1.13% 50,442,072
2010-09-02 2010-08-31 11.609 4,333,759 +14,078 1.13% 50,312,276
2010-09-01 2010-08-30 11.533 4,319,681 +43,799 1.13% 49,817,459
2010-08-31 2010-08-27 11.430 4,275,882 +29,721 1.12% 48,874,980
2010-08-30 2010-08-26 11.494 4,246,161 +23,464 1.11% 48,806,707
2010-08-27 2010-08-25 11.456 4,222,697 +89,162 1.10% 48,375,035
2010-08-26 2010-08-24 11.699 4,133,535 +14,078 1.08% 48,357,749
2010-08-25 2010-08-23 11.980 4,119,457 -6,257 1.08% 49,351,792
2010-08-24 2010-08-20 12.019 4,125,714 -9,385 1.08% 49,585,002
2010-08-19 2010-08-17 12.095 4,135,099 +1,564 1.08% 50,015,016
2010-08-18 2010-08-16 12.082 4,133,535 -3,129 1.08% 49,943,249
2010-08-17 2010-08-13 12.121 4,136,664 +4,693 1.08% 50,139,725
2010-08-16 2010-08-12 12.082 4,131,971 +1,564 1.08% 49,924,352
2010-08-13 2010-08-11 12.159 4,130,407 +12,514 1.08% 50,222,315
2010-08-06 2010-08-04 12.223 4,117,893 +6,257 1.08% 50,333,405
2010-08-05 2010-08-03 12.351 4,111,636 -6,257 1.08% 50,782,625
2010-08-04 2010-08-02 12.594 4,117,893 +6,257 1.08% 51,860,255
2010-08-02 2010-07-29 12.274 4,111,636 +3,129 1.08% 50,467,205
2010-07-30 2010-07-28 12.108 4,108,507 -15,643 1.08% 49,745,909
2010-07-28 2010-07-26 11.865 4,124,150 +4,693 1.08% 48,933,445
2010-07-27 2010-07-23 11.827 4,119,457 -4,693 1.08% 48,719,752
2010-07-26 2010-07-22 11.699 4,124,150 +1,565 1.08% 48,247,955
2010-07-23 2010-07-21 11.635 4,122,585 -6,257 1.08% 47,966,096
2010-07-22 2010-07-20 11.507 4,128,842 +3,128 1.08% 47,510,996
2010-07-21 2010-07-19 11.328 4,125,714 +3,129 1.08% 46,736,502
2010-07-19 2010-07-15 11.443 4,122,585 +9,385 1.08% 47,175,446
2010-07-16 2010-07-14 11.661 4,113,200 -4,693 1.08% 47,962,082
2010-07-15 2010-07-13 11.571 4,117,893 -18,771 1.08% 47,648,255
2010-07-14 2010-07-12 11.635 4,136,664 -1,564 1.08% 48,129,905
2010-07-06 2010-07-02 10.868 4,138,228 -3,128 1.08% 44,973,502
2010-07-05 2010-06-30 11.149 4,141,356 +7,821 1.08% 46,172,396
2010-07-02 2010-06-29 11.149 4,133,535 +3,128 1.08% 46,085,199
2010-06-28 2010-06-24 11.469 4,130,407 -4,692 1.08% 47,370,575
2010-06-25 2010-06-23 11.558 4,135,099 -6,257 1.08% 47,794,476
2010-06-24 2010-06-22 11.661 4,141,356 -7,822 1.08% 48,290,396
2010-06-23 2010-06-21 11.558 4,149,178 -7,821 1.09% 47,957,204
2010-06-22 2010-06-18 11.085 4,156,999 +9,386 1.09% 46,081,051
2010-06-17 2010-06-14 10.868 4,147,613 +7,821 1.09% 45,075,496
2010-06-15 2010-06-11 10.689 4,139,792 +4,693 1.08% 44,249,479
2010-06-14 2010-06-10 10.804 4,135,099 +4,692 1.08% 44,675,146
2010-06-11 2010-06-09 10.714 4,130,407 -7,821 1.08% 44,254,784
2010-06-10 2010-06-08 10.510 4,138,228 +14,078 1.08% 43,492,021
2010-06-09 2010-06-07 10.740 4,124,150 +20,336 1.08% 44,293,204
2010-06-08 2010-06-04 11.008 4,103,814 +26,592 1.07% 45,176,666
2010-06-07 2010-06-03 11.136 4,077,222 +7,821 1.07% 45,405,230
2010-06-03 2010-06-01 11.277 4,069,401 +3,129 1.06% 45,890,462
2010-06-01 2010-05-28 11.712 4,066,272 -3,129 1.06% 47,622,837
2010-05-31 2010-05-27 11.609 4,069,401 +10,950 1.06% 47,243,243
2010-05-28 2010-05-26 11.251 4,058,451 +1,564 1.06% 45,663,200
2010-05-27 2010-05-25 11.149 4,056,887 +1,564 1.06% 45,230,643
2010-05-26 2010-05-24 11.699 4,055,323 +9,386 1.06% 47,442,756
2010-05-24 2010-05-19 12.587 4,045,937 +102,556 1.06% 50,924,816
2010-05-20 2010-05-18 12.941 3,943,381 +1,522 1.06% 51,032,849
2010-05-19 2010-05-17 12.955 3,941,859 -7,611 1.06% 51,064,942
2010-05-17 2010-05-13 13.296 3,949,470 -6,089 1.06% 52,512,679
2010-05-14 2010-05-12 12.915 3,955,559 +4,567 1.06% 51,086,509
2010-05-13 2010-05-11 13.033 3,950,992 -1,523 1.06% 51,494,716
2010-05-12 2010-05-10 13.138 3,952,515 +6,089 1.06% 51,930,006
2010-05-11 2010-05-07 12.955 3,946,426 +6,089 1.06% 51,124,106
2010-05-10 2010-05-06 13.664 3,940,337 +3,045 1.06% 53,840,806
2010-05-07 2010-05-05 14.452 3,937,292 -6,089 1.06% 56,902,999
2010-05-04 2010-04-30 15.109 3,943,381 -1,522 1.06% 59,581,499
2010-04-29 2010-04-27 14.952 3,944,903 -1,523 1.06% 58,982,535
2010-04-27 2010-04-23 15.030 3,946,426 -13,700 1.06% 59,316,407
2010-04-26 2010-04-22 14.452 3,960,126 -3,044 1.07% 57,233,003
2010-04-22 2010-04-20 14.820 3,963,170 +4,566 1.07% 58,734,956
2010-04-21 2010-04-19 14.584 3,958,604 +6,089 1.07% 57,731,107
2010-04-20 2010-04-16 15.241 3,952,515 +19,790 1.06% 60,238,807
2010-04-19 2010-04-15 15.609 3,932,725 +6,089 1.06% 61,383,955
2010-04-16 2010-04-14 15.714 3,926,636 +36,534 1.06% 61,701,634
2010-04-14 2010-04-12 16.055 3,890,102 -24,356 1.05% 62,456,413
2010-04-13 2010-04-09 15.582 3,914,458 +176,580 1.05% 60,995,974
2010-04-12 2010-04-08 15.740 3,737,878 +3,045 1.01% 58,833,784
2010-04-09 2010-04-07 15.845 3,734,833 +4,567 1.01% 59,178,416
2010-04-08 2010-04-01 15.766 3,730,266 -9,134 1.00% 58,811,992
2010-04-07 2010-03-31 15.425 3,739,400 +95,902 1.01% 57,678,621
2010-04-01 2010-03-30 15.950 3,643,498 -9,134 0.98% 58,114,174
2010-03-31 2010-03-29 15.845 3,652,632 -51,756 0.98% 57,875,942
2010-03-30 2010-03-26 15.766 3,704,388 -4,567 1.00% 58,403,996
2010-03-26 2010-03-24 15.241 3,708,955 +10,656 1.00% 56,526,800
2010-03-25 2010-03-23 15.635 3,698,299 -9,134 1.00% 57,822,095
2010-03-23 2010-03-19 15.766 3,707,433 -9,133 1.00% 58,452,004
2010-03-19 2010-03-17 15.609 3,716,566 -1,523 1.00% 58,010,036
2010-03-16 2010-03-12 15.083 3,718,089 -7,611 1.00% 56,079,807
2010-03-15 2010-03-11 14.978 3,725,700 -1,522 1.00% 55,803,004
2010-03-10 2010-03-08 14.820 3,727,222 -9,133 1.00% 55,238,160
2010-03-08 2010-03-04 14.663 3,736,355 -4,567 1.01% 54,784,433
2010-03-02 2010-02-26 14.321 3,740,922 -12,178 1.01% 53,573,497
2010-03-01 2010-02-25 13.848 3,753,100 -10,656 1.01% 51,972,737
2010-02-25 2010-02-23 13.559 3,763,756 -3,044 1.01% 51,032,401
2010-02-24 2010-02-22 13.533 3,766,800 -4,567 1.01% 50,974,694
2010-02-23 2010-02-19 13.244 3,771,367 +10,656 1.02% 49,946,398
2010-02-22 2010-02-18 13.717 3,760,711 -4,567 1.01% 51,584,034
2010-02-19 2010-02-17 13.848 3,765,278 -16,745 1.01% 52,141,378
2010-02-17 2010-02-11 13.454 3,782,023 +1,522 1.02% 50,882,562
2010-02-11 2010-02-09 12.876 3,780,501 -3,044 1.02% 48,676,605
2010-02-09 2010-02-05 12.981 3,783,545 -6,089 1.02% 49,113,478
2010-02-05 2010-02-03 13.664 3,789,634 +47,190 1.02% 51,781,598
2010-02-04 2010-02-02 14.190 3,742,444 +1,522 1.01% 53,103,594
2010-02-03 2010-02-01 12.876 3,740,922 +10,656 1.01% 48,166,997
2010-02-02 2010-01-29 13.138 3,730,266 +16,744 1.00% 49,009,994
2010-02-01 2010-01-28 13.217 3,713,522 +10,656 1.00% 49,082,743
2010-01-29 2010-01-27 13.217 3,702,866 +24,356 1.00% 48,941,900
2010-01-28 2010-01-26 13.506 3,678,510 +10,656 0.99% 49,683,239
2010-01-27 2010-01-25 14.137 3,667,854 -3,045 0.99% 51,852,435
2010-01-26 2010-01-22 14.216 3,670,899 +7,611 0.99% 52,184,862
2010-01-25 2010-01-21 14.610 3,663,288 +15,223 0.99% 53,520,566
2010-01-22 2010-01-20 14.715 3,648,065 +4,567 0.98% 53,681,598
2010-01-21 2010-01-19 14.768 3,643,498 -4,567 0.98% 53,805,874
2010-01-20 2010-01-18 14.768 3,648,065 +27,400 0.98% 53,873,318
2010-01-19 2010-01-15 14.952 3,620,665 +15,223 0.97% 54,134,665
2010-01-18 2010-01-14 15.004 3,605,442 +7,611 0.97% 54,096,537
2010-01-15 2010-01-13 14.978 3,597,831 +18,267 0.97% 53,887,800
2010-01-13 2010-01-11 15.451 3,579,564 +6,089 0.96% 55,307,280
2010-01-12 2010-01-08 15.819 3,573,475 -35,012 0.96% 56,527,800
2010-01-11 2010-01-07 15.319 3,608,487 +1,523 0.97% 55,280,064
2010-01-08 2010-01-06 15.162 3,606,964 +18,266 0.97% 54,688,053
2010-01-07 2010-01-05 15.398 3,588,698 +19,790 0.97% 55,259,808
2010-01-05 2009-12-31 15.845 3,568,908 -16,745 0.96% 56,549,335
2010-01-04 2009-12-29 15.214 3,585,653 -3,045 0.97% 54,553,380
2009-12-29 2009-12-24 15.083 3,588,698 +57,846 0.97% 54,128,208
2009-12-21 2009-12-17 15.319 3,530,852 -18,267 0.95% 54,090,738
2009-12-18 2009-12-16 15.687 3,549,119 -6,089 0.96% 55,676,219
2009-12-17 2009-12-15 16.187 3,555,208 -7,611 0.96% 57,546,719
2009-12-16 2009-12-14 16.318 3,562,819 -1,523 0.96% 58,138,015
2009-12-14 2009-12-10 16.029 3,564,342 +1,523 0.96% 57,132,607
2009-12-11 2009-12-09 16.423 3,562,819 -4,567 0.96% 58,512,495
2009-12-10 2009-12-08 16.712 3,567,386 +4,567 0.96% 59,618,639
2009-12-09 2009-12-07 16.975 3,562,819 -1,523 0.96% 60,478,515
2009-12-04 2009-12-02 17.106 3,564,342 +1,523 0.96% 60,972,668
2009-12-03 2009-12-01 16.975 3,562,819 +1,522 0.96% 60,478,515
2009-12-02 2009-11-30 17.054 3,561,297 -12,178 0.96% 60,733,419
2009-12-01 2009-11-27 16.371 3,573,475 -19,789 0.96% 58,499,700
2009-11-30 2009-11-26 17.001 3,593,264 -4,567 0.97% 61,089,736
2009-11-27 2009-11-25 17.185 3,597,831 +4,567 0.97% 61,829,160
2009-11-26 2009-11-24 17.133 3,593,264 +4,566 0.97% 61,561,836
2009-11-24 2009-11-20 17.711 3,588,698 -22,833 0.97% 63,558,209
2009-11-23 2009-11-19 17.474 3,611,531 -19,789 0.97% 63,108,496
2009-11-20 2009-11-18 17.238 3,631,320 -50,235 0.98% 62,595,513
2009-11-19 2009-11-17 16.817 3,681,555 -4,566 0.99% 61,913,607
2009-11-18 2009-11-16 16.791 3,686,121 -7,612 0.99% 61,893,535
2009-11-17 2009-11-13 16.449 3,693,733 -3,044 0.99% 60,759,567
2009-11-13 2009-11-11 15.293 3,696,777 +10,656 1.00% 56,535,479
2009-11-12 2009-11-10 15.503 3,686,121 +25,878 0.99% 57,147,395
2009-11-11 2009-11-09 15.819 3,660,243 -4,567 0.99% 57,900,358
2009-11-10 2009-11-06 15.766 3,664,810 -3,044 0.99% 57,780,002
2009-11-09 2009-11-05 15.451 3,667,854 +10,655 0.99% 56,671,435
2009-11-06 2009-11-04 15.293 3,657,199 -19,789 0.98% 55,930,206
2009-11-05 2009-11-03 15.162 3,676,988 +1,522 0.99% 55,749,743
2009-11-04 2009-11-02 15.792 3,675,466 -3,044 0.99% 58,044,587
2009-11-03 2009-10-30 15.950 3,678,510 -3,045 0.99% 58,672,619
2009-11-02 2009-10-29 15.319 3,681,555 -6,089 0.99% 56,399,427
2009-10-30 2009-10-28 16.081 3,687,644 -3,044 0.99% 59,302,807
2009-10-28 2009-10-23 16.581 3,690,688 -6,089 0.99% 61,194,379
2009-10-27 2009-10-22 16.397 3,696,777 +9,133 1.00% 60,615,359
2009-10-22 2009-10-20 17.080 3,687,644 -4,566 0.99% 62,985,007
2009-10-21 2009-10-19 16.922 3,692,210 -4,567 0.99% 62,480,875
2009-10-20 2009-10-16 16.108 3,696,777 +19,789 1.00% 59,546,819
2009-10-19 2009-10-15 16.607 3,676,988 -19,789 0.99% 61,063,843
2009-10-16 2009-10-14 17.080 3,696,777 -101,991 1.00% 63,140,999
2009-10-15 2009-10-13 14.952 3,798,768 -7,611 1.02% 56,797,586
2009-10-14 2009-10-12 14.715 3,806,379 -6,089 1.03% 56,011,202
2009-10-13 2009-10-09 14.426 3,812,468 -7,611 1.03% 54,998,823
2009-10-12 2009-10-08 14.426 3,820,079 -3,045 1.03% 55,108,619
2009-10-09 2009-10-07 14.452 3,823,124 -1,522 1.03% 55,253,006
2009-10-08 2009-10-06 14.242 3,824,646 -13,700 1.03% 54,471,003
2009-10-07 2009-10-05 14.084 3,838,346 -19,789 1.03% 54,060,960
2009-10-06 2009-10-02 14.138 3,858,135 -3,045 1.04% 54,547,237
2009-10-05 2009-09-30 14.403 3,861,180 -9,018 1.04% 55,614,496
2009-09-30 2009-09-28 13.263 3,870,198 -34,683 1.05% 51,330,006
2009-09-29 2009-09-25 13.502 3,904,881 +6,032 1.06% 52,722,223
2009-09-28 2009-09-24 13.581 3,898,849 +34,683 1.06% 52,951,041
2009-09-25 2009-09-23 14.006 3,864,166 -27,143 1.05% 54,120,005
2009-09-24 2009-09-22 14.165 3,891,309 -10,556 1.06% 55,119,479
2009-09-23 2009-09-21 14.297 3,901,865 -31,667 1.06% 55,786,502
2009-09-22 2009-09-18 14.244 3,933,532 +7,540 1.07% 56,030,578
2009-09-21 2009-09-17 14.218 3,925,992 -27,898 1.07% 55,819,035
2009-09-18 2009-09-16 12.706 3,953,890 +12,064 1.08% 50,237,524
2009-09-17 2009-09-15 12.640 3,941,826 -3,016 1.07% 49,822,840
2009-09-15 2009-09-11 12.799 3,944,842 +4,524 1.07% 50,488,801
2009-09-14 2009-09-10 12.626 3,940,318 +12,064 1.07% 49,751,520
2009-09-11 2009-09-09 12.613 3,928,254 +4,524 1.07% 49,547,097
2009-09-09 2009-09-07 12.785 3,923,730 +22,619 1.07% 50,166,555
2009-09-07 2009-09-03 11.937 3,901,111 -3,016 1.06% 46,566,002
2009-09-04 2009-09-02 11.804 3,904,127 +4,524 1.06% 46,084,202
2009-09-03 2009-09-01 11.791 3,899,603 +9,048 1.06% 45,979,081
2009-09-02 2009-08-31 11.592 3,890,555 +1,508 1.06% 45,098,399
2009-09-01 2009-08-28 11.777 3,889,047 +37,699 1.06% 45,803,038
2009-08-28 2009-08-26 12.865 3,851,348 -1,508 1.05% 49,547,601
2009-08-27 2009-08-25 12.998 3,852,856 -1,508 1.05% 50,078,001
2009-08-26 2009-08-24 12.865 3,854,364 +58,811 1.05% 49,586,401
2009-08-25 2009-08-21 12.202 3,795,553 -6,032 1.03% 46,312,798
2009-08-24 2009-08-20 12.268 3,801,585 +13,572 1.03% 46,638,499
2009-08-21 2009-08-19 12.202 3,788,013 -4,524 1.03% 46,220,796
2009-08-20 2009-08-18 12.149 3,792,537 -7,540 1.03% 46,074,797
2009-08-19 2009-08-17 12.308 3,800,077 +12,064 1.03% 46,771,199
2009-08-18 2009-08-14 13.197 3,788,013 +18,095 1.03% 49,988,796
2009-08-17 2009-08-13 13.316 3,769,918 +34,684 1.03% 50,200,004
2009-08-14 2009-08-12 13.289 3,735,234 +10,555 1.02% 49,639,074
2009-08-13 2009-08-11 13.687 3,724,679 +37,699 1.01% 50,980,804
2009-08-12 2009-08-10 13.767 3,686,980 +3,016 1.00% 50,758,206
2009-08-11 2009-08-07 13.740 3,683,964 +12,064 1.00% 50,618,965
2009-08-10 2009-08-06 14.324 3,671,900 +28,652 1.00% 52,596,002
2009-08-07 2009-08-05 14.324 3,643,248 -4,524 0.99% 52,185,593
2009-08-06 2009-08-04 14.297 3,647,772 -13,572 0.99% 52,153,634
2009-08-05 2009-08-03 14.748 3,661,344 +4,524 1.00% 53,998,719
2009-08-04 2009-07-31 14.589 3,656,820 +43,731 0.99% 53,349,997
2009-07-30 2009-07-28 14.377 3,613,089 +1,508 0.98% 51,945,278
2009-07-29 2009-07-27 14.165 3,611,581 +10,556 0.98% 51,157,197
2009-07-28 2009-07-24 13.953 3,601,025 +9,047 0.98% 50,243,514
2009-07-27 2009-07-23 14.032 3,591,978 -3,016 0.98% 50,403,125
2009-07-24 2009-07-22 14.165 3,594,994 +40,716 0.98% 50,922,246
2009-07-23 2009-07-21 14.722 3,554,278 +18,095 0.97% 52,325,394
2009-07-21 2009-07-17 15.040 3,536,183 -6,032 0.96% 53,184,603
2009-07-20 2009-07-16 14.191 3,542,215 -4,524 0.96% 50,268,604
2009-07-17 2009-07-15 14.191 3,546,739 +4,524 0.96% 50,332,806
2009-07-16 2009-07-14 13.687 3,542,215 -61,826 0.96% 48,483,364
2009-07-15 2009-07-13 13.263 3,604,041 +1,508 0.98% 47,799,995
2009-07-14 2009-07-10 13.714 3,602,533 +6,031 0.98% 49,404,515
2009-07-09 2009-07-07 13.210 3,596,502 +3,016 0.98% 47,509,206
2009-07-08 2009-07-06 13.661 3,593,486 +1,508 0.98% 49,089,806
2009-07-07 2009-07-03 13.475 3,591,978 +1,508 0.98% 48,402,245
2009-07-03 2009-06-30 14.218 3,590,470 +3,016 0.98% 51,048,645
2009-07-02 2009-06-29 14.218 3,587,454 +1,508 0.98% 51,005,764
2009-06-30 2009-06-26 14.112 3,585,946 +3,016 0.98% 50,603,844
2009-06-26 2009-06-24 13.223 3,582,930 -9,048 0.98% 47,377,442
2009-06-25 2009-06-23 13.064 3,591,978 +10,556 0.98% 46,925,405
2009-06-24 2009-06-22 13.740 3,581,422 -7,540 0.98% 49,210,002
2009-06-23 2009-06-19 13.289 3,588,962 +7,540 0.98% 47,695,204
2009-06-22 2009-06-18 12.825 3,581,422 +6,032 0.98% 45,932,502
2009-06-19 2009-06-17 13.263 3,575,390 +18,096 0.98% 47,420,000
2009-06-18 2009-06-16 13.634 3,557,294 +18,095 0.97% 48,501,035
2009-06-17 2009-06-15 14.350 3,539,199 +9,048 1.46% 50,789,083
2009-06-16 2009-06-12 15.385 3,530,151 +16,588 1.45% 54,311,201
2009-06-15 2009-06-11 15.783 3,513,563 -7,540 1.45% 55,453,995
2009-06-12 2009-06-10 15.597 3,521,103 -1,508 1.45% 54,919,197
2009-06-11 2009-06-09 14.854 3,522,611 -37,699 1.45% 52,326,398
2009-06-10 2009-06-08 15.199 3,560,310 +9,047 1.47% 54,114,115
2009-06-09 2009-06-05 15.624 3,551,263 +1,508 1.46% 55,483,808
2009-06-08 2009-06-04 15.358 3,549,755 +10,556 1.46% 54,518,647
2009-06-05 2009-06-03 15.862 3,539,199 +12,064 1.46% 56,140,244
2009-06-04 2009-06-02 15.305 3,527,135 +27,143 1.45% 53,984,120
2009-06-03 2009-06-01 16.234 3,499,992 +13,572 1.44% 56,818,086
2009-06-02 2009-05-29 16.128 3,486,420 -15,080 1.44% 56,227,841
2009-06-01 2009-05-27 15.571 3,501,500 -28,651 1.44% 54,520,566
2009-05-29 2009-05-26 14.430 3,530,151 -13,572 1.45% 50,940,161
2009-05-26 2009-05-22 13.130 3,543,723 -1,508 1.46% 46,530,004
2009-05-25 2009-05-21 13.661 3,545,231 +6,032 1.46% 48,430,605
2009-05-22 2009-05-20 13.369 3,539,199 +9,048 1.46% 47,315,523
2009-05-21 2009-05-19 13.449 3,530,151 +10,556 1.45% 47,475,480
2009-05-20 2009-05-18 13.661 3,519,595 +4,524 1.45% 48,080,397
2009-05-19 2009-05-15 12.998 3,515,071 -3,016 1.45% 45,687,596
2009-05-18 2009-05-14 12.401 3,518,087 +6,032 1.45% 43,627,097
2009-05-15 2009-05-13 12.640 3,512,055 +3,016 1.45% 44,390,735
2009-05-14 2009-05-12 12.441 3,509,039 -6,032 1.45% 43,654,515
2009-05-13 2009-05-11 12.613 3,515,071 -33,176 1.45% 44,335,616
2009-05-12 2009-05-08 11.910 3,548,247 +7,540 1.46% 42,259,885
2009-05-11 2009-05-07 11.897 3,540,707 -12,063 1.46% 42,123,123
2009-05-08 2009-05-06 12.109 3,552,770 +27,143 1.46% 43,020,554
2009-05-07 2009-05-05 12.281 3,525,627 -10,556 1.45% 43,299,759
2009-05-06 2009-05-04 11.685 3,536,183 -27,143 1.46% 41,318,902
2009-05-05 2009-04-30 10.995 3,563,326 +4,524 1.47% 39,178,537
2009-05-04 2009-04-29 10.610 3,558,802 +24,127 1.47% 37,759,996
2009-04-30 2009-04-28 10.199 3,534,675 -31,667 1.46% 36,050,721
2009-04-29 2009-04-27 10.743 3,566,342 +7,540 1.47% 38,312,998
2009-04-28 2009-04-24 11.393 3,558,802 -33,176 1.47% 40,544,796
2009-04-27 2009-04-23 10.743 3,591,978 +18,096 1.48% 38,588,404
2009-04-24 2009-04-22 9.735 3,573,882 +1,508 1.47% 34,791,600
2009-04-23 2009-04-21 9.788 3,572,374 -6,032 1.47% 34,966,440
2009-04-22 2009-04-20 10.106 3,578,406 +12,064 1.47% 36,164,521
2009-04-21 2009-04-17 9.748 3,566,342 +15,079 1.47% 34,765,498
2009-04-20 2009-04-16 9.669 3,551,263 +15,080 1.46% 34,335,905
2009-04-17 2009-04-15 9.960 3,536,183 +18,096 1.46% 35,221,902
2009-04-16 2009-04-14 10.173 3,518,087 +12,064 1.45% 35,788,218
2009-04-15 2009-04-09 9.642 3,506,023 +7,539 1.44% 33,805,495
2009-04-14 2009-04-08 9.549 3,498,484 +12,064 1.44% 33,408,003
2009-04-09 2009-04-07 10.345 3,486,420 -57,303 1.44% 36,067,201
2009-04-06 2009-04-02 10.677 3,543,723 -15,079 1.46% 37,835,004
2009-04-03 2009-04-01 10.106 3,558,802 -3,016 1.47% 35,966,397
2009-04-02 2009-03-31 9.881 3,561,818 +1,508 1.47% 35,193,797
2009-04-01 2009-03-30 9.815 3,560,310 -1,508 1.47% 34,942,797
2009-03-31 2009-03-27 9.894 3,561,818 -15,080 1.47% 35,241,037
2009-03-30 2009-03-26 9.231 3,576,898 +18,096 1.47% 33,018,241
2009-03-27 2009-03-25 9.483 3,558,802 -15,080 1.47% 33,747,997
2009-03-26 2009-03-24 9.218 3,573,882 -31,667 1.47% 32,943,000
2009-03-25 2009-03-23 8.143 3,605,549 +7,540 1.49% 29,361,477
2009-03-24 2009-03-20 7.825 3,598,009 +3,015 1.48% 28,154,796
2009-03-23 2009-03-19 7.838 3,594,994 +15,080 1.48% 28,178,884
2009-03-20 2009-03-18 7.785 3,579,914 -25,635 1.47% 27,870,761
2009-03-19 2009-03-17 7.600 3,605,549 -10,556 1.49% 27,400,858
2009-03-18 2009-03-16 7.679 3,616,105 +28,651 1.49% 27,768,839
2009-03-17 2009-03-13 7.228 3,587,454 +3,016 1.48% 25,931,102
2009-03-16 2009-03-12 7.135 3,584,438 -6,032 1.48% 25,576,522
2009-03-13 2009-03-11 7.215 3,590,470 -67,858 1.48% 25,905,283
2009-03-12 2009-03-10 7.242 3,658,328 -30,160 1.51% 26,491,919
2009-03-10 2009-03-06 7.586 3,688,488 -1,507 1.52% 27,982,244
2009-03-09 2009-03-05 7.533 3,689,995 -101,034 1.52% 27,797,916
2009-03-06 2009-03-04 7.533 3,791,029 +1,508 1.56% 28,559,038
2009-03-05 2009-03-03 7.361 3,789,521 +10,555 1.56% 27,894,298
2009-03-02 2009-02-26 7.891 3,778,966 -13,571 1.56% 29,821,404
2009-02-25 2009-02-23 8.051 3,792,537 +3,016 1.56% 30,532,098
2009-02-24 2009-02-20 8.051 3,789,521 -3,016 1.56% 30,507,818
2009-02-20 2009-02-18 8.024 3,792,537 -3,016 1.56% 30,431,498
2009-02-18 2009-02-16 7.958 3,795,553 -4,524 1.56% 30,203,999
2009-02-17 2009-02-13 7.626 3,800,077 -1,508 1.57% 28,979,999
2009-02-16 2009-02-12 7.401 3,801,585 +4,524 1.57% 28,134,360
2009-02-13 2009-02-11 7.427 3,797,061 -15,080 1.56% 28,201,599
2009-02-12 2009-02-10 7.626 3,812,141 -6,032 1.57% 29,072,001
2009-02-10 2009-02-06 7.242 3,818,173 +6,032 1.57% 27,649,442
2009-02-09 2009-02-05 6.990 3,812,141 +9,048 1.57% 26,645,121
2009-02-06 2009-02-04 6.990 3,803,093 +3,016 1.57% 26,581,880
2009-02-05 2009-02-03 6.883 3,800,077 +6,032 1.57% 26,157,599
2009-02-03 2009-01-30 7.109 3,794,045 +1,508 1.56% 26,971,519
2009-02-02 2009-01-29 7.109 3,792,537 -6,032 1.56% 26,960,798
2009-01-30 2009-01-23 7.056 3,798,569 +1,508 1.57% 26,802,159
2009-01-21 2009-01-19 6.963 3,797,061 -31,667 1.56% 26,438,999
2009-01-20 2009-01-16 7.149 3,828,728 -6,032 1.58% 27,370,417
2009-01-19 2009-01-15 7.162 3,834,760 -9,048 1.58% 27,464,398
2009-01-16 2009-01-14 7.427 3,843,808 +4,524 1.58% 28,548,799
2009-01-14 2009-01-12 7.653 3,839,284 -1,508 1.58% 29,380,838
2009-01-13 2009-01-09 8.064 3,840,792 -6,032 1.58% 30,971,519
2009-01-12 2009-01-08 7.799 3,846,824 +3,016 1.58% 29,999,760
2009-01-08 2009-01-06 8.289 3,843,808 +16,588 1.58% 31,862,499
2009-01-07 2009-01-05 8.223 3,827,220 -48,255 1.58% 31,471,196
2009-01-06 2009-01-02 8.329 3,875,475 -6,032 1.60% 32,279,196
2009-01-05 2008-12-31 8.011 3,881,507 +1,508 1.60% 31,093,918
2009-01-02 2008-12-29 8.117 3,879,999 -1,508 1.60% 31,493,517
2008-12-30 2008-12-24 7.812 3,881,507 -1,508 1.60% 30,321,718
2008-12-29 2008-12-22 7.799 3,883,015 -3,016 1.60% 30,281,998
2008-12-23 2008-12-19 8.316 3,886,031 +18,095 1.60% 32,315,578
2008-12-22 2008-12-18 8.462 3,867,936 +19,604 1.59% 32,729,403
2008-12-19 2008-12-17 8.064 3,848,332 -21,112 1.59% 31,032,320
2008-12-18 2008-12-16 7.401 3,869,444 -13,571 1.59% 28,636,563
2008-12-17 2008-12-15 7.109 3,883,015 -43,731 1.60% 27,603,998
2008-12-16 2008-12-12 7.029 3,926,746 -36,192 1.62% 27,602,398
2008-12-15 2008-12-11 7.746 3,962,938 -43,731 1.63% 30,695,044
2008-12-12 2008-12-10 7.944 4,006,669 +46,747 1.65% 31,830,863
2008-12-11 2008-12-09 8.090 3,959,922 +21,112 1.63% 32,037,203
2008-12-10 2008-12-08 8.170 3,938,810 +13,572 1.62% 32,179,840
2008-12-09 2008-12-05 5.942 3,925,238 -1,508 1.62% 23,322,878
2008-12-08 2008-12-04 5.623 3,926,746 +10,555 1.62% 22,081,918
2008-12-05 2008-12-03 5.464 3,916,191 -4,523 1.61% 21,399,283
2008-12-04 2008-12-02 5.146 3,920,714 +69,366 1.62% 20,175,998
2008-12-02 2008-11-28 4.602 3,851,348 +110,082 1.59% 17,724,760
2008-12-01 2008-11-27 4.589 3,741,266 +52,778 1.54% 17,168,518
2008-11-28 2008-11-26 4.536 3,688,488 +24,128 1.52% 16,730,642
2008-11-25 2008-11-21 4.642 3,664,360 +12,064 1.51% 17,010,000
2008-11-24 2008-11-20 4.218 3,652,296 +357,388 1.50% 15,403,919
2008-11-21 2008-11-19 4.642 3,294,908 +39,207 1.36% 15,295,000
2008-11-20 2008-11-18 5.133 3,255,701 +25,635 1.34% 16,710,660
2008-11-19 2008-11-17 5.531 3,230,066 -7,539 1.33% 17,864,283
2008-11-18 2008-11-14 5.849 3,237,605 +67,858 1.33% 18,936,538
2008-11-17 2008-11-13 5.875 3,169,747 +15,080 1.31% 18,623,721
2008-11-14 2008-11-12 6.353 3,154,667 -3,016 1.30% 20,041,359
2008-11-13 2008-11-11 6.631 3,157,683 +3,016 1.30% 20,939,999
2008-11-12 2008-11-10 7.043 3,154,667 +46,747 1.30% 22,217,039
2008-11-11 2008-11-07 6.698 3,107,920 +6,032 1.28% 20,816,099
2008-11-07 2008-11-05 7.162 3,101,888 +34,683 1.28% 22,215,598
2008-11-05 2008-11-03 6.844 3,067,205 +4,524 1.26% 20,990,880
2008-11-04 2008-10-31 6.711 3,062,681 +4,524 1.26% 20,553,719
2008-11-03 2008-10-30 6.472 3,058,157 +9,048 1.26% 19,793,278
2008-10-31 2008-10-29 5.836 3,049,109 +3,015 1.26% 17,793,597
2008-10-29 2008-10-27 5.305 3,046,094 +25,636 1.26% 16,160,003
2008-10-28 2008-10-24 6.234 3,020,458 -1,508 1.24% 18,828,199
2008-10-27 2008-10-23 6.897 3,021,966 +15,080 1.25% 20,841,600
2008-10-24 2008-10-22 7.268 3,006,886 +30,159 1.24% 21,854,237
2008-10-22 2008-10-20 8.289 2,976,727 +12,064 1.23% 24,675,000
2008-10-16 2008-10-14 9.536 2,964,663 +1,508 1.22% 28,271,077
2008-10-15 2008-10-13 9.006 2,963,155 +16,587 1.22% 26,684,697
2008-10-14 2008-10-10 8.886 2,946,568 +9,048 1.21% 26,183,603
2008-10-13 2008-10-09 10.292 2,937,520 +28,651 1.21% 30,232,961
2008-10-10 2008-10-08 10.425 2,908,869 +7,540 1.20% 30,323,885
2008-10-09 2008-10-06 11.579 2,901,329 +52,779 1.20% 33,593,044
2008-10-08 2008-10-03 12.228 2,848,550 +19,604 1.17% 34,833,162
2008-10-06 2008-10-02 12.857 2,828,946 +1,508 1.17% 36,373,032
2008-10-03 2008-09-30 12.600 2,827,438 +59,587 1.17% 35,625,804
2008-10-02 2008-09-29 13.277 2,767,851 +2,953 1.17% 36,750,006
2008-09-22 2008-09-18 13.332 2,764,898 +1,476 1.16% 36,860,638
2008-09-19 2008-09-17 14.253 2,763,422 +4,429 1.16% 39,386,880
2008-09-12 2008-09-10 16.529 2,758,993 -2,953 1.16% 45,603,593
2008-09-11 2008-09-09 16.963 2,761,946 +2,953 1.16% 46,849,843
2008-09-08 2008-09-04 17.748 2,758,993 +1,476 1.16% 48,967,792
2008-09-05 2008-09-03 18.345 2,757,517 +17,714 1.16% 50,585,435
2008-09-04 2008-09-02 18.426 2,739,803 -1,476 1.15% 50,483,200
2008-09-03 2008-09-01 18.751 2,741,279 -1,476 1.15% 51,401,756
2008-09-02 2008-08-29 19.103 2,742,755 +2,952 1.15% 52,395,593
2008-08-21 2008-08-19 19.103 2,739,803 -1,476 1.15% 52,339,200
2008-08-12 2008-08-08 19.997 2,741,279 -2,953 1.15% 54,818,636
2008-08-08 2008-08-05 20.512 2,744,232 +7,381 1.16% 56,290,529
2008-08-04 2008-07-31 20.865 2,736,851 +14,762 1.15% 57,103,208
2008-07-28 2008-07-24 21.542 2,722,089 +7,381 1.15% 58,639,205
2008-07-23 2008-07-21 20.946 2,714,708 -2,952 1.14% 56,861,884
2008-07-18 2008-07-16 19.916 2,717,660 +7,381 1.14% 54,125,396
2008-07-17 2008-07-15 20.187 2,710,279 -2,953 1.14% 54,712,795
2008-07-16 2008-07-14 20.837 2,713,232 +11,810 1.14% 56,536,887
2008-07-15 2008-07-11 21.542 2,701,422 +1,476 1.14% 58,193,997
2008-07-14 2008-07-10 21.217 2,699,946 +11,810 1.14% 57,284,281
2008-07-10 2008-07-08 21.190 2,688,136 -1,477 1.13% 56,960,870
2008-07-09 2008-07-07 21.677 2,689,613 +4,429 1.13% 58,304,008
2008-07-08 2008-07-04 21.677 2,685,184 +4,428 1.13% 58,207,998
2008-07-04 2008-07-02 23.005 2,680,756 +1,477 1.13% 61,671,371
2008-06-27 2008-06-25 24.387 2,679,279 -1,477 1.13% 65,339,992
2008-06-26 2008-06-24 24.062 2,680,756 -1,476 1.13% 64,504,331
2008-06-18 2008-06-16 25.336 2,682,232 -1,476 1.13% 67,955,807
2008-06-16 2008-06-12 24.387 2,683,708 +1,476 1.13% 65,448,002
2008-06-12 2008-06-10 26.013 2,682,232 -4,428 1.13% 69,772,807
2008-06-06 2008-06-04 27.368 2,686,660 -1,476 1.13% 73,527,992
2008-06-05 2008-06-03 27.368 2,688,136 -4,429 1.13% 73,568,387
2008-06-02 2008-05-29 26.040 2,692,565 -1,476 1.13% 70,114,559
2008-05-28 2008-05-26 25.525 2,694,041 -1,476 1.13% 68,765,995
2008-05-26 2008-05-22 27.165 2,695,517 +7,381 1.14% 73,222,589
2008-05-23 2008-05-21 30.376 2,688,136 +16,238 1.13% 81,653,712
2008-05-22 2008-05-20 30.864 2,671,898 +79,849 1.13% 82,466,504
2008-05-21 2008-05-19 30.515 2,592,049 -22,913 1.13% 79,097,013
2008-05-20 2008-05-16 29.119 2,614,962 -1,432 1.14% 76,144,209
2008-05-16 2008-05-14 27.904 2,616,394 +7,161 1.14% 73,006,926
2008-05-15 2008-05-13 28.490 2,609,233 +2,864 1.13% 74,337,588
2008-05-14 2008-05-09 26.451 2,606,369 -1,432 1.13% 68,941,593
2008-05-13 2008-05-08 26.479 2,607,801 +1,432 1.13% 69,052,311
2008-05-09 2008-05-07 26.926 2,606,369 +2,864 1.13% 70,179,193
2008-05-08 2008-05-06 28.001 2,603,505 -1,432 1.13% 72,901,796
2008-04-30 2008-04-28 25.529 2,604,937 -7,161 1.13% 66,502,635
2008-04-28 2008-04-24 25.138 2,612,098 -1,432 1.13% 65,664,011
2008-04-25 2008-04-23 24.999 2,613,530 +1,432 1.13% 65,335,009
2008-04-24 2008-04-22 24.300 2,612,098 +1,433 1.13% 63,475,211
2008-04-21 2008-04-17 24.273 2,610,665 +1,432 1.13% 63,367,468
2008-04-17 2008-04-15 24.133 2,609,233 +1,432 1.13% 62,968,310
2008-04-16 2008-04-14 24.300 2,607,801 +15,752 1.13% 63,370,792
2008-04-15 2008-04-11 25.334 2,592,049 +10,025 1.13% 65,666,811
2008-04-14 2008-04-10 25.809 2,582,024 +4,296 1.12% 66,638,878
2008-04-11 2008-04-09 26.451 2,577,728 -2,864 1.12% 68,184,004
2008-04-02 2008-03-31 25.334 2,580,592 +1,432 1.12% 65,376,560
2008-03-28 2008-03-26 20.669 2,579,160 +8,592 1.12% 53,309,601
2008-03-26 2008-03-20 18.854 2,570,568 +12,889 1.12% 48,465,009
2008-03-25 2008-03-19 19.971 2,557,679 +1,432 1.11% 51,079,603
2008-03-20 2008-03-18 20.390 2,556,247 +7,161 1.11% 52,122,004
2008-03-19 2008-03-17 21.870 2,549,086 +5,728 1.11% 55,749,590
2008-03-18 2008-03-14 23.770 2,543,358 +7,160 1.10% 60,455,036
2008-03-17 2008-03-13 24.384 2,536,198 +18,617 1.10% 61,843,325
2008-03-14 2008-03-12 26.060 2,517,581 +10,025 1.09% 65,608,563
2008-03-13 2008-03-11 26.954 2,507,556 -1,432 1.09% 67,588,590
2008-03-12 2008-03-10 26.675 2,508,988 -2,865 1.09% 66,926,388
2008-03-04 2008-02-29 31.912 2,511,853 -2,864 1.09% 80,157,813
2008-03-03 2008-02-28 30.864 2,514,717 +1,432 1.09% 77,615,208
2008-02-28 2008-02-26 30.026 2,513,285 -1,432 1.09% 75,465,010
2008-02-25 2008-02-21 30.725 2,514,717 -8,592 1.09% 77,264,008
2008-02-21 2008-02-19 30.166 2,523,309 +14,321 1.10% 76,118,395
2008-02-20 2008-02-18 30.026 2,508,988 +1,432 1.09% 75,335,987
2008-02-18 2008-02-14 28.630 2,507,556 -1,432 1.09% 71,790,989
2008-02-15 2008-02-13 27.932 2,508,988 +21,481 1.09% 70,079,987
2008-02-14 2008-02-12 28.630 2,487,507 +14,320 1.08% 71,216,989
2008-02-13 2008-02-11 29.328 2,473,187 -2,864 1.07% 72,534,010
2008-02-12 2008-02-06 30.445 2,476,051 +7,161 1.08% 75,384,406
2008-02-11 2008-02-04 31.144 2,468,890 +14,320 1.07% 76,890,386
2008-02-05 2008-02-01 30.795 2,454,570 +1,432 1.07% 75,587,408
2008-02-01 2008-01-30 31.353 2,453,138 +1,432 1.07% 76,913,710
2008-01-30 2008-01-28 34.775 2,451,706 -8,592 1.07% 85,257,614
2008-01-28 2008-01-24 33.239 2,460,298 +2,864 1.07% 81,776,799
2008-01-18 2008-01-16 34.845 2,457,434 -1,432 1.07% 85,628,404
2008-01-17 2008-01-15 34.705 2,458,866 +1,432 1.07% 85,334,901
2008-01-16 2008-01-14 36.800 2,457,434 +1,432 1.07% 90,433,204
2007-12-20 2007-12-18 37.009 2,456,002 -4,296 1.07% 90,895,007
2007-12-19 2007-12-17 35.473 2,460,298 +1,432 1.07% 87,274,399
2007-12-14 2007-12-12 39.663 2,458,866 +14,321 1.07% 97,525,602
2007-12-13 2007-12-11 40.361 2,444,545 +2,864 1.06% 98,664,590
2007-12-10 2007-12-06 39.802 2,441,681 +1,432 1.06% 97,184,996
2007-12-07 2007-12-05 39.802 2,440,249 +2,864 1.06% 97,127,998
2007-11-29 2007-11-27 38.895 2,437,385 +5,728 1.08% 94,801,404
2007-11-27 2007-11-23 38.406 2,431,657 -4,296 1.08% 93,390,015
2007-11-23 2007-11-21 39.104 2,435,953 -14,321 1.08% 95,256,007
2007-11-22 2007-11-20 40.501 2,450,274 -27,209 1.09% 99,238,019
2007-11-21 2007-11-19 40.221 2,477,483 +7,160 1.10% 99,648,005
2007-11-15 2007-11-13 39.523 2,470,323 +15,753 1.09% 97,635,019
2007-11-14 2007-11-12 39.942 2,454,570 +1,432 1.09% 98,040,810
2007-11-13 2007-11-09 43.294 2,453,138 -1,432 1.09% 106,206,014
2007-11-12 2007-11-08 44.481 2,454,570 +14,321 1.09% 109,181,811
2007-11-09 2007-11-07 44.691 2,440,249 -150,367 1.08% 109,055,998
2007-11-08 2007-11-06 42.596 2,590,616 +1,432 1.15% 110,348,979
2007-11-07 2007-11-05 42.177 2,589,184 -2,865 1.15% 109,203,182
2007-11-06 2007-11-02 44.132 2,592,049 -4,296 1.15% 114,392,019
2007-11-05 2007-11-01 44.691 2,596,345 -51,554 1.15% 116,032,010
2007-11-02 2007-10-31 41.758 2,647,899 -7,161 1.17% 110,570,186
2007-11-01 2007-10-30 39.523 2,655,060 -7,160 1.18% 104,936,412
2007-10-30 2007-10-26 38.057 2,662,220 +5,728 1.19% 101,315,498
2007-10-26 2007-10-24 36.311 2,656,492 +1,432 1.18% 96,460,009
2007-10-25 2007-10-23 36.870 2,655,060 +1,432 1.18% 97,891,211
2007-10-24 2007-10-22 36.660 2,653,628 +1,432 1.18% 97,282,514
2007-10-18 2007-10-16 38.266 2,652,196 -1,432 1.18% 101,489,617
2007-10-16 2007-10-12 40.221 2,653,628 -1,432 1.18% 106,732,815
2007-10-15 2007-10-11 40.221 2,655,060 -37,234 1.18% 106,790,412
2007-10-12 2007-10-10 35.264 2,692,294 +8,593 1.20% 94,940,016
2007-10-08 2007-10-04 34.705 2,683,701 +5,728 1.20% 93,137,796
2007-10-05 2007-10-03 36.173 2,677,973 -7,160 1.19% 96,869,293
2007-10-04 2007-10-02 36.383 2,685,133 +8,523 1.20% 97,694,085
2007-10-02 2007-09-27 33.785 2,676,610 -1,424 1.20% 90,427,991
2007-09-28 2007-09-25 34.276 2,678,034 -1,424 1.20% 91,792,800
2007-09-27 2007-09-24 33.855 2,679,458 -2,847 1.20% 90,712,409
2007-09-25 2007-09-21 33.152 2,682,305 -4,271 1.20% 88,924,794
2007-09-24 2007-09-20 31.186 2,686,576 +1,423 1.21% 83,782,788
2007-09-21 2007-09-19 31.607 2,685,153 +5,695 1.21% 84,870,011
2007-09-19 2007-09-17 30.764 2,679,458 +9,966 1.20% 82,431,608
2007-09-18 2007-09-14 31.115 2,669,492 +28,475 1.20% 83,062,511
2007-09-17 2007-09-13 32.871 2,641,017 +8,542 1.19% 86,813,998
2007-09-14 2007-09-12 33.223 2,632,475 +17,085 1.18% 87,457,711
2007-09-13 2007-09-11 33.363 2,615,390 +2,848 1.17% 87,257,502
2007-09-10 2007-09-06 35.049 2,612,542 -9,967 1.17% 91,566,483
2007-09-06 2007-09-04 33.855 2,622,509 -4,271 1.18% 88,784,414
2007-08-31 2007-08-29 31.537 2,626,780 +7,119 1.18% 82,840,507
2007-08-29 2007-08-27 33.152 2,619,661 -1,424 1.18% 86,847,996
2007-08-27 2007-08-23 32.310 2,621,085 +14,237 1.18% 84,686,005
2007-08-24 2007-08-22 31.256 2,606,848 +7,119 1.18% 81,479,514
2007-08-22 2007-08-20 31.256 2,599,729 +2,848 1.17% 81,257,003
2007-08-21 2007-08-17 29.079 2,596,881 +45,559 1.17% 75,513,587
2007-08-20 2007-08-16 29.149 2,551,322 +1,424 1.15% 74,367,996
2007-08-17 2007-08-15 31.186 2,549,898 +7,118 1.15% 79,520,387
2007-08-16 2007-08-14 31.537 2,542,780 +7,119 1.15% 80,191,407
2007-08-15 2007-08-13 31.186 2,535,661 +4,271 1.14% 79,076,396
2007-08-14 2007-08-10 31.537 2,531,390 -1,424 1.14% 79,832,202
2007-08-09 2007-08-07 32.169 2,532,814 +18,509 1.14% 81,478,211
2007-08-07 2007-08-03 35.260 2,514,305 -2,848 1.13% 88,653,193
2007-08-06 2007-08-02 34.627 2,517,153 -2,847 1.14% 87,162,412
2007-08-02 2007-07-31 36.945 2,520,000 +7,119 1.14% 93,101,996
2007-07-31 2007-07-27 36.735 2,512,881 -34,170 1.13% 92,309,483
2007-07-30 2007-07-26 38.280 2,547,051 -2,847 1.19% 97,500,502
2007-07-27 2007-07-25 37.648 2,549,898 +9,966 1.19% 95,997,585
2007-07-26 2007-07-24 37.718 2,539,932 +2,847 1.18% 95,800,788
2007-07-25 2007-07-23 39.193 2,537,085 -1,424 1.18% 99,435,606
2007-07-24 2007-07-20 39.193 2,538,509 -1,423 1.18% 99,491,417
2007-07-20 2007-07-18 37.858 2,539,932 +4,271 1.18% 96,157,588
2007-07-18 2007-07-16 39.123 2,535,661 -1,424 1.18% 99,201,695
2007-07-17 2007-07-13 38.069 2,537,085 -1,424 1.18% 96,584,406
2007-07-16 2007-07-12 36.383 2,538,509 +1,424 1.18% 92,359,415
2007-07-12 2007-07-10 37.929 2,537,085 +5,695 1.18% 96,228,006
2007-07-11 2007-07-09 38.631 2,531,390 +4,271 1.18% 97,790,003
2007-07-09 2007-07-05 34.979 2,527,119 -4,271 1.18% 88,395,009
2007-07-05 2007-07-03 35.751 2,531,390 +2,848 1.18% 90,500,202
2007-07-04 2007-06-29 35.330 2,528,542 +8,542 1.18% 89,332,783
2007-07-03 2007-06-28 32.942 2,520,000 -11,390 1.18% 83,012,997
2007-06-29 2007-06-27 31.467 2,531,390 -2,847 1.24% 79,654,402
2007-06-27 2007-06-25 32.029 2,534,237 -1,424 1.24% 81,167,988
2007-06-26 2007-06-22 32.029 2,535,661 1.24% 81,213,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top