History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 2,693,621 +0 0.72% 1,104,385
2025-10-13 2025-10-09 0.410 2,693,621 +0 0.72% 1,104,385
2025-10-10 2025-10-08 0.410 2,693,621 +2,000 0.72% 1,104,385
2025-10-06 2025-10-02 0.420 2,691,621 +16,000 0.72% 1,130,481
2025-09-15 2025-09-11 0.455 2,675,621 -542,685 0.72% 1,217,408
2025-08-20 2025-08-18 0.375 3,218,306 -30,000 0.86% 1,206,865
2025-08-11 2025-08-07 0.395 3,248,306 -1,158 0.87% 1,283,081
2025-03-12 2025-03-10 0.390 3,249,464 -772,000 0.87% 1,267,291
2025-03-10 2025-03-06 0.410 4,021,464 +48,000 1.08% 1,648,800
2025-02-25 2025-02-21 0.425 3,973,464 +50,000 1.06% 1,688,722
2025-02-12 2025-02-10 0.460 3,923,464 +38,000 1.05% 1,804,793
2024-10-16 2024-10-14 0.510 3,885,464 +12,000 1.04% 1,981,587
2024-10-10 2024-10-08 0.520 3,873,464 -24,000 1.04% 2,014,201
2024-09-25 2024-09-23 0.415 3,897,464 -10,000 1.04% 1,617,448
2024-09-23 2024-09-19 0.425 3,907,464 +30,000 1.05% 1,660,672
2024-08-29 2024-08-27 0.475 3,877,464 -35,013 1.04% 1,841,795
2024-07-25 2024-07-23 0.465 3,912,477 -30,000 1.05% 1,819,302
2024-07-24 2024-07-22 0.460 3,942,477 +30,000 1.06% 1,813,539
2024-07-03 2024-06-28 0.530 3,912,477 +14,000 1.05% 2,073,613
2024-07-02 2024-06-27 0.530 3,898,477 +8,000 1.04% 2,066,193
2024-06-27 2024-06-25 0.560 3,890,477 -10,000 1.04% 2,178,667
2024-06-24 2024-06-20 0.530 3,900,477 +2,000 1.04% 2,067,253
2024-06-21 2024-06-19 0.540 3,898,477 +28,000 1.04% 2,105,178
2024-06-18 2024-06-14 0.540 3,870,477 +18,000 1.04% 2,090,058
2024-06-14 2024-06-12 0.580 3,852,477 +28,000 1.03% 2,234,437
2024-06-06 2024-06-04 0.560 3,824,477 +6,000 1.02% 2,141,707
2024-05-28 2024-05-24 0.590 3,818,477 -28,000 1.02% 2,252,901
2024-05-10 2024-05-08 0.560 3,846,477 -34,000 1.03% 2,154,027
2024-05-07 2024-05-03 0.530 3,880,477 +34,000 1.04% 2,056,653
2024-05-02 2024-04-29 0.510 3,846,477 +80,000 1.03% 1,961,703
2024-04-03 2024-03-28 0.570 3,766,477 +22,000 1.01% 2,146,892
2024-03-25 2024-03-21 0.540 3,744,477 +18,000 1.00% 2,022,018
2024-02-29 2024-02-27 0.610 3,726,477 +10,000 1.00% 2,273,151
2024-02-07 2024-02-05 0.570 3,716,477 +20,000 1.00% 2,118,392
2024-02-02 2024-01-31 0.600 3,696,477 +40,000 0.99% 2,217,886
2024-02-01 2024-01-30 0.610 3,656,477 +22,000 0.98% 2,230,451
2024-01-31 2024-01-29 0.650 3,634,477 +50,000 0.97% 2,362,410
2023-11-22 2023-11-20 0.690 3,584,477 +2,000 0.96% 2,473,289
2023-10-20 2023-10-18 0.800 3,582,477 +8,000 0.96% 2,865,982
2023-09-18 2023-09-14 0.850 3,574,477 -14,000 0.96% 3,038,305
2023-09-07 2023-09-05 0.870 3,588,477 +14,000 0.96% 3,121,975
2023-08-23 2023-08-21 0.900 3,574,477 -24,000 0.96% 3,217,029
2023-08-18 2023-08-16 0.950 3,598,477 +22,000 0.96% 3,418,553
2023-08-17 2023-08-15 0.920 3,576,477 +2,000 0.96% 3,290,359
2023-07-19 2023-07-14 1.030 3,574,477 +16,000 0.96% 3,681,711
2023-07-13 2023-07-11 1.080 3,558,477 +2,000 0.95% 3,843,155
2023-06-29 2023-06-27 1.050 3,556,477 +6,000 0.95% 3,734,301
2023-06-21 2023-06-19 1.100 3,550,477 -18,000 0.95% 3,905,525
2023-05-10 2023-05-08 1.220 3,568,477 +64,000 0.96% 4,353,542
2023-04-13 2023-04-11 1.300 3,504,477 +132,000 0.94% 4,555,820
2023-04-12 2023-04-06 1.270 3,372,477 +240,000 0.90% 4,283,046
2023-04-11 2023-04-04 1.290 3,132,477 +394,000 0.84% 4,040,895
2023-04-06 2023-04-03 1.270 2,738,477 +286,000 0.73% 3,477,866
2023-04-04 2023-03-31 1.260 2,452,477 +180,000 0.66% 3,090,121
2023-04-03 2023-03-30 1.170 2,272,477 +292,000 0.61% 2,658,798
2023-03-28 2023-03-24 1.170 1,980,477 +10,000 0.53% 2,317,158
2023-03-13 2023-03-09 1.210 1,970,477 +6,000 0.53% 2,384,277
2023-01-27 2023-01-20 1.250 1,964,477 -32,000 0.53% 2,455,596
2023-01-20 2023-01-18 1.160 1,996,477 +12,000 0.53% 2,315,913
2023-01-19 2023-01-17 1.200 1,984,477 +24,000 0.53% 2,381,372
2023-01-17 2023-01-13 1.190 1,960,477 -28,000 0.52% 2,332,968
2023-01-11 2023-01-09 1.120 1,988,477 -4,000 0.53% 2,227,094
2023-01-10 2023-01-06 1.150 1,992,477 +38,000 0.53% 2,291,349
2023-01-04 2022-12-30 1.130 1,954,477 -12,000 0.52% 2,208,559
2022-11-09 2022-11-07 1.060 1,966,477 +12,000 0.53% 2,084,466
2022-09-21 2022-09-19 1.260 1,954,477 -24,000 0.52% 2,462,641
2022-09-08 2022-09-06 1.290 1,978,477 +12,000 0.53% 2,552,235
2022-09-05 2022-09-01 1.290 1,966,477 -20,000 0.53% 2,536,755
2022-09-01 2022-08-30 1.360 1,986,477 +16,000 0.53% 2,701,609
2022-08-24 2022-08-22 1.320 1,970,477 -22,000 0.53% 2,601,030
2022-06-08 2022-06-06 1.394 1,992,477 +105,662 0.53% 2,777,354
2022-06-06 2022-06-01 1.404 1,886,815 -28,409 0.53% 2,649,994
2022-05-06 2022-05-04 1.362 1,915,224 +22,727 0.54% 2,608,995
2022-05-05 2022-05-03 1.373 1,892,497 +5,682 0.53% 2,598,020
2022-05-04 2022-04-29 1.404 1,886,815 -15,152 0.53% 2,649,994
2022-04-04 2022-03-31 1.426 1,901,967 -51,136 0.54% 2,711,444
2022-03-28 2022-03-24 1.225 1,953,103 +22,727 0.55% 2,392,473
2022-03-24 2022-03-22 1.214 1,930,376 +22,727 0.54% 2,344,249
2022-02-11 2022-02-09 1.415 1,907,649 -22,727 0.54% 2,699,400
2022-02-04 2022-01-27 1.383 1,930,376 +26,515 0.54% 2,670,405
2022-01-25 2022-01-21 1.394 1,903,861 -1,894 0.54% 2,653,830
2022-01-24 2022-01-20 1.415 1,905,755 -41,923 0.54% 2,696,720
2022-01-18 2022-01-14 1.489 1,947,678 -47,349 0.55% 2,900,015
2022-01-17 2022-01-13 1.447 1,995,027 -7,575 0.56% 2,886,245
2022-01-07 2022-01-05 1.352 2,002,602 +41,666 0.56% 2,706,877
2021-12-16 2021-12-14 1.362 1,960,936 +22,728 0.55% 2,671,265
2021-12-13 2021-12-09 1.404 1,938,208 +22,727 0.55% 2,722,174
2021-11-26 2021-11-24 1.436 1,915,481 +22,727 0.54% 2,750,937
2021-10-12 2021-10-08 1.626 1,892,754 -22,727 0.53% 3,078,072
2021-09-29 2021-09-27 1.531 1,915,481 -18,939 0.54% 2,932,985
2021-09-03 2021-09-01 1.457 1,934,420 +30,303 0.55% 2,818,992
2021-08-19 2021-08-17 1.457 1,904,117 -66,288 0.54% 2,774,832
2021-08-18 2021-08-16 1.510 1,970,405 -183,712 0.56% 2,975,469
2021-08-16 2021-08-12 1.531 2,154,117 +3,787 0.61% 3,298,384
2021-08-13 2021-08-11 1.531 2,150,330 +1,894 0.61% 3,292,585
2021-08-12 2021-08-10 1.468 2,148,436 +7,576 0.61% 3,153,560
2021-08-04 2021-08-02 1.426 2,140,860 +37,879 0.60% 3,052,010
2021-08-03 2021-07-30 1.457 2,102,981 +3,788 0.59% 3,064,632
2021-08-02 2021-07-29 1.531 2,099,193 +5,682 0.59% 3,214,284
2021-07-30 2021-07-28 1.510 2,093,511 +41,666 0.59% 3,161,369
2021-07-29 2021-07-27 1.542 2,051,845 +3,788 0.58% 3,163,453
2021-07-28 2021-07-26 1.573 2,048,057 -15,151 0.58% 3,222,495
2021-07-27 2021-07-23 1.637 2,063,208 +1,894 0.58% 3,377,059
2021-07-26 2021-07-22 1.668 2,061,314 +1,894 0.58% 3,439,261
2021-07-23 2021-07-21 1.647 2,059,420 -22,728 0.58% 3,392,606
2021-07-22 2021-07-20 1.647 2,082,148 +178,031 0.59% 3,430,047
2021-07-12 2021-07-08 1.658 1,904,117 -1,894 0.54% 3,156,874
2021-06-30 2021-06-28 1.764 1,906,011 +15,151 0.54% 3,361,289
2021-06-29 2021-06-25 1.859 1,890,860 -26,515 0.53% 3,514,277
2021-06-23 2021-06-21 1.795 1,917,375 +28,409 0.54% 3,442,072
2021-06-11 2021-06-09 1.795 1,888,966 -5,682 0.53% 3,391,072
2021-06-10 2021-06-08 1.764 1,894,648 -30,303 0.53% 3,341,250
2021-06-08 2021-06-04 1.764 1,924,951 -18,939 0.54% 3,394,690
2021-05-27 2021-05-25 1.679 1,943,890 +18,939 0.55% 3,263,869
2021-05-25 2021-05-21 1.732 1,924,951 -18,939 0.54% 3,333,707
2021-05-21 2021-05-18 1.690 1,943,890 -28,409 0.55% 3,284,397
2021-05-17 2021-05-13 1.732 1,972,299 +28,409 0.56% 3,415,706
2021-05-14 2021-05-12 1.668 1,943,890 +18,939 0.55% 3,243,342
2021-05-13 2021-05-11 1.658 1,924,951 -35,985 0.54% 3,191,415
2021-05-07 2021-05-05 1.489 1,960,936 +13,258 0.55% 2,919,755
2021-05-05 2021-05-03 1.489 1,947,678 -30,303 0.55% 2,900,015
2021-04-30 2021-04-28 1.510 1,977,981 -26,515 0.56% 2,986,910
2021-04-14 2021-04-12 1.278 2,004,496 -7,177 0.57% 2,561,265
2021-04-13 2021-04-09 1.331 2,011,673 -37,879 0.57% 2,676,652
2021-03-25 2021-03-23 1.267 2,049,552 +37,879 0.58% 2,597,192
2021-02-24 2021-02-22 1.404 2,011,673 +22,727 0.57% 2,825,354
2021-02-19 2021-02-17 1.415 1,988,946 +37,879 0.56% 2,814,438
2021-02-18 2021-02-16 1.426 1,951,067 +45,454 0.55% 2,781,441
2021-01-08 2021-01-06 1.415 1,905,613 -30,303 0.54% 2,696,519
2020-12-16 2020-12-14 1.362 1,935,916 -3,788 0.55% 2,637,182
2020-11-18 2020-11-16 1.320 1,939,704 +9,470 0.55% 2,560,409
2020-10-15 2020-10-12 1.373 1,930,234 +18,939 0.54% 2,649,825
2020-10-08 2020-10-06 1.447 1,911,295 +13,258 0.54% 2,765,109
2020-09-09 2020-09-07 1.521 1,898,037 -18,125 0.54% 2,886,231
2020-07-24 2020-07-22 1.605 1,916,162 +26,515 0.54% 3,075,670
2020-07-02 2020-06-29 1.764 1,889,647 -9,469 0.53% 3,332,430
2020-06-09 2020-06-05 1.795 1,899,116 -20,834 0.54% 3,409,293
2020-06-05 2020-06-03 1.700 1,919,950 -47,348 0.54% 3,264,222
2020-06-04 2020-06-02 1.700 1,967,298 -1,894 0.55% 3,344,721
2020-06-03 2020-06-01 1.721 1,969,192 +20,833 0.56% 3,389,531
2020-05-27 2020-05-25 1.753 1,948,359 -45,454 0.55% 3,415,395
2020-05-21 2020-05-19 1.806 1,993,813 -189,394 0.56% 3,600,348
2020-04-16 2020-04-14 1.890 2,183,207 +3,787 0.62% 4,126,785
2020-03-30 2020-03-26 2.006 2,179,420 -13,257 0.61% 4,372,788
2020-02-03 2020-01-30 2.091 2,192,677 -5,682 0.62% 4,584,624
2020-01-17 2020-01-15 2.513 2,198,359 -17,045 0.61% 5,525,092
2020-01-14 2020-01-10 2.513 2,215,404 +17,045 0.62% 5,567,931
2020-01-06 2020-01-02 2.672 2,198,359 +22,727 0.61% 5,873,312
2020-01-03 2019-12-31 2.735 2,175,632 -11,363 0.61% 5,950,441
2020-01-02 2019-12-27 2.809 2,186,995 -51,137 0.61% 6,143,181
2019-12-20 2019-12-18 2.809 2,238,132 -13,704 0.62% 6,286,823
2019-12-18 2019-12-16 2.714 2,251,836 +15,151 0.63% 6,111,303
2019-12-17 2019-12-13 2.682 2,236,685 +9,470 0.62% 5,999,326
2019-12-16 2019-12-12 2.714 2,227,215 -18,939 0.62% 6,044,483
2019-12-13 2019-12-11 2.577 2,246,154 +18,939 0.63% 5,787,530
2019-11-29 2019-11-27 2.429 2,227,215 -1,894 0.62% 5,409,460
2019-11-26 2019-11-22 2.513 2,229,109 -10,168 0.62% 5,602,375
2019-11-18 2019-11-14 2.577 2,239,277 -32,197 0.62% 5,769,811
2019-11-12 2019-11-08 2.830 2,271,474 +15,151 0.63% 6,428,453
2019-11-11 2019-11-07 2.693 2,256,323 -45,454 0.63% 6,075,827
2019-11-08 2019-11-06 2.735 2,301,777 -17,046 0.64% 6,295,452
2019-11-07 2019-11-05 2.915 2,318,823 +17,046 0.64% 6,758,349
2019-11-06 2019-11-04 2.735 2,301,777 -1,769 0.64% 6,295,452
2019-11-05 2019-11-01 2.661 2,303,546 +17,045 0.64% 6,130,012
2019-10-25 2019-10-23 2.408 2,286,501 +26,515 0.63% 5,505,163
2019-10-03 2019-09-30 2.080 2,259,986 +70,076 0.62% 4,701,494
2019-09-30 2019-09-26 2.070 2,189,910 +39,773 0.60% 4,532,588
2019-09-11 2019-09-09 1.954 2,150,137 -56,818 0.59% 4,200,508
2019-08-23 2019-08-21 1.985 2,206,955 -18,940 0.61% 4,381,424
2019-08-16 2019-08-14 1.869 2,225,895 -75,757 0.61% 4,160,465
2019-08-15 2019-08-13 1.901 2,301,652 +75,757 0.63% 4,374,980
2019-08-14 2019-08-12 1.922 2,225,895 -208,333 0.61% 4,277,992
2019-08-13 2019-08-09 2.006 2,434,228 +208,333 0.67% 4,884,035
2019-08-07 2019-08-05 2.028 2,225,895 -1,894 0.61% 4,513,047
2019-07-26 2019-07-24 2.218 2,227,789 -9,470 0.61% 4,940,345
2019-07-25 2019-07-23 2.249 2,237,259 +9,470 0.61% 5,032,222
2019-06-26 2019-06-24 2.017 2,227,789 -22,727 0.61% 4,493,361
2019-06-13 2019-06-11 2.006 2,250,516 +22,727 0.62% 4,515,435
2019-06-06 2019-06-04 1.943 2,227,789 +28,409 0.61% 4,328,683
2019-06-03 2019-05-30 1.985 2,199,380 +37,879 0.60% 4,366,385
2019-05-31 2019-05-29 1.975 2,161,501 +37,879 0.59% 4,268,359
2019-05-30 2019-05-28 1.975 2,123,622 +3,788 0.58% 4,193,559
2019-05-29 2019-05-27 2.006 2,119,834 +35,985 0.58% 4,253,235
2019-05-28 2019-05-24 1.964 2,083,849 +123,106 0.57% 4,093,013
2019-05-27 2019-05-23 1.975 1,960,743 +56,818 0.54% 3,871,918
2019-05-24 2019-05-22 2.006 1,903,925 +75,757 0.52% 3,820,035
2019-05-21 2019-05-17 2.028 1,828,168 +26,516 0.50% 3,706,647
2019-05-20 2019-05-16 2.049 1,801,652 +9,469 0.49% 3,690,936
2019-05-17 2019-05-15 2.049 1,792,183 +58,712 0.49% 3,671,538
2019-05-16 2019-05-14 2.038 1,733,471 +37,879 0.48% 3,532,953
2019-05-15 2019-05-10 2.059 1,695,592 +30,303 0.47% 3,491,563
2019-05-14 2019-05-09 2.017 1,665,289 +49,243 0.46% 3,358,821
2019-05-09 2019-05-07 2.038 1,616,046 +15,151 0.44% 3,293,631
2019-04-29 2019-04-25 2.101 1,600,895 -37,879 0.44% 3,364,185
2019-04-08 2019-04-03 2.112 1,638,774 -22,727 0.45% 3,461,091
2019-04-03 2019-04-01 2.091 1,661,501 +22,727 0.46% 3,473,999
2019-02-26 2019-02-22 2.260 1,638,774 -22,727 0.45% 3,703,367
2019-02-01 2019-01-30 2.154 1,661,501 -18,939 0.46% 3,579,272
2019-01-09 2019-01-07 2.006 1,680,440 +1,894 0.46% 3,371,635
2018-12-17 2018-12-13 2.006 1,678,546 -5,682 0.46% 3,367,835
2018-12-10 2018-12-06 2.017 1,684,228 -18,940 0.46% 3,397,021
2018-12-06 2018-12-04 2.101 1,703,168 +5,682 0.47% 3,579,105
2018-11-20 2018-11-16 1.975 1,697,486 +18,940 0.47% 3,352,060
2018-11-07 2018-11-05 1.996 1,678,546 -55,261 0.46% 3,350,109
2018-10-30 2018-10-26 1.954 1,733,807 -9,470 0.48% 3,387,165
2018-10-26 2018-10-24 2.017 1,743,277 -1,893 0.48% 3,516,120
2018-10-24 2018-10-22 2.038 1,745,170 +1,893 0.48% 3,556,796
2018-10-15 2018-10-11 2.017 1,743,277 -3,787 0.48% 3,516,120
2018-10-12 2018-10-10 2.144 1,747,064 +18,939 0.48% 3,745,146
2018-10-05 2018-10-03 2.207 1,728,125 -66,288 0.47% 3,814,041
2018-09-26 2018-09-21 2.175 1,794,413 +1,894 0.49% 3,903,494
2018-09-24 2018-09-20 2.186 1,792,519 +22,727 0.49% 3,918,303
2018-09-18 2018-09-14 2.186 1,769,792 +1,894 0.49% 3,868,624
2018-09-12 2018-09-10 2.239 1,767,898 -15,472 0.49% 3,957,829
2018-09-11 2018-09-07 2.292 1,783,370 -18,940 0.49% 4,086,628
2018-09-04 2018-08-31 2.503 1,802,310 +15,152 0.50% 4,510,677
2018-09-03 2018-08-30 2.482 1,787,158 +9,470 0.49% 4,435,011
2018-08-31 2018-08-29 2.439 1,777,688 +47,348 0.49% 4,336,421
2018-08-30 2018-08-28 2.450 1,730,340 +47,349 0.48% 4,239,195
2018-08-29 2018-08-27 2.513 1,682,991 -56,819 0.46% 4,229,828
2018-08-27 2018-08-23 2.661 1,739,810 +713,944 0.48% 4,629,843
2018-08-24 2018-08-22 2.513 1,025,866 -43,561 0.28% 2,578,289
2018-08-22 2018-08-20 2.482 1,069,427 -20,833 0.23% 2,653,890
2018-08-16 2018-08-14 2.482 1,090,260 +60,606 0.24% 2,705,589
2018-08-15 2018-08-13 2.450 1,029,654 +39,772 0.22% 2,522,570
2018-08-14 2018-08-10 2.439 989,882 -289,772 0.22% 2,414,679
2018-08-10 2018-08-08 2.439 1,279,654 -142,046 0.28% 3,121,537
2018-08-09 2018-08-07 2.429 1,421,700 +9,470 0.31% 3,453,025
2018-08-08 2018-08-06 2.429 1,412,230 +37,879 0.31% 3,430,024
2018-08-07 2018-08-03 2.439 1,374,351 -77,652 0.30% 3,352,537
2018-08-06 2018-08-02 2.408 1,452,003 -142,045 0.32% 3,495,959
2018-08-03 2018-08-01 2.429 1,594,048 -66,288 0.35% 3,871,624
2018-08-01 2018-07-30 2.429 1,660,336 -2,000,000 0.36% 4,032,624
2018-07-27 2018-07-25 2.450 3,660,336 +236,742 0.80% 8,967,530
2018-07-09 2018-07-05 2.249 3,423,594 +28,409 0.75% 7,700,622
2018-06-26 2018-06-22 2.292 3,395,185 -113,636 0.74% 7,780,134
2018-06-21 2018-06-19 2.376 3,508,821 +47,348 0.76% 8,336,959
2018-06-20 2018-06-15 2.408 3,461,473 +28,410 0.75% 8,334,119
2018-06-08 2018-06-06 2.450 3,433,063 -71,970 0.75% 8,410,730
2018-06-07 2018-06-05 2.450 3,505,033 +28,409 0.76% 8,587,050
2018-06-04 2018-05-31 2.482 3,476,624 -28,409 0.76% 8,627,590
2018-06-01 2018-05-30 2.460 3,505,033 +90,909 0.76% 8,624,064
2018-05-29 2018-05-25 2.524 3,414,124 -3,788 0.74% 8,616,703
2018-05-28 2018-05-24 2.355 3,417,912 -18,939 0.75% 8,048,773
2018-05-21 2018-05-17 2.101 3,436,851 -18,940 0.75% 7,222,336
2018-05-18 2018-05-16 2.101 3,455,791 +9,470 0.75% 7,262,137
2018-05-17 2018-05-15 2.175 3,446,321 -32,197 0.75% 7,496,989
2018-05-16 2018-05-14 2.175 3,478,518 +24,621 0.76% 7,567,029
2018-05-15 2018-05-11 2.123 3,453,897 +9,470 0.75% 7,331,104
2018-05-14 2018-05-10 2.144 3,444,427 -9,470 0.75% 7,383,749
2018-05-08 2018-05-04 1.880 3,453,897 +94,697 0.75% 6,492,221
2018-05-03 2018-04-30 1.901 3,359,200 +11,364 0.73% 6,385,167
2018-04-30 2018-04-26 2.006 3,347,836 -24,621 0.73% 6,717,098
2018-04-27 2018-04-25 1.753 3,372,457 +18,939 0.74% 5,911,782
2018-04-25 2018-04-23 1.711 3,353,518 +47,348 0.73% 5,736,930
2018-03-21 2018-03-19 1.985 3,306,170 +26,516 0.72% 6,563,673
2018-03-16 2018-03-14 2.017 3,279,654 -22,728 0.71% 6,614,931
2018-02-28 2018-02-26 1.975 3,302,382 -9,469 0.72% 6,521,280
2018-02-22 2018-02-20 1.911 3,311,851 -9,470 0.72% 6,330,140
2018-02-13 2018-02-09 1.932 3,321,321 +1,329,545 0.72% 6,418,386
2018-02-09 2018-02-07 1.975 1,991,776 -102,272 0.43% 3,933,200
2018-02-08 2018-02-06 1.996 2,094,048 +473,485 0.46% 4,179,385
2018-02-06 2018-02-02 2.144 1,620,563 -151,516 0.35% 3,473,968
2018-02-05 2018-02-01 2.218 1,772,079 +123,106 0.39% 3,929,762
2018-02-02 2018-01-31 2.133 1,648,973 +28,410 0.36% 3,517,457
2018-01-19 2018-01-17 2.059 1,620,563 +5,681 0.35% 3,337,063
2018-01-17 2018-01-15 2.049 1,614,882 -28,409 0.35% 3,308,312
2018-01-05 2018-01-03 2.017 1,643,291 +5,682 0.36% 3,314,452
2018-01-02 2017-12-28 2.017 1,637,609 +9,470 0.36% 3,302,992
2017-12-29 2017-12-27 2.006 1,628,139 +18,939 0.35% 3,266,698
2017-12-28 2017-12-22 1.922 1,609,200 -18,939 0.35% 3,092,754
2017-12-12 2017-12-08 1.795 1,628,139 +22,727 0.35% 2,922,835
2017-12-07 2017-12-05 1.880 1,605,412 +18,939 0.35% 3,017,661
2017-11-28 2017-11-24 1.932 1,586,473 -13,257 0.35% 3,065,827
2017-11-24 2017-11-22 1.859 1,599,730 +5,682 0.35% 2,973,194
2017-11-17 2017-11-15 1.964 1,594,048 +13,257 0.35% 3,130,965
2017-11-16 2017-11-14 1.901 1,580,791 +49,243 0.34% 3,004,768
2017-11-14 2017-11-10 1.890 1,531,548 +9,469 0.33% 2,894,993
2017-10-30 2017-10-26 1.954 1,522,079 -5,681 0.33% 2,973,534
2017-10-24 2017-10-20 1.985 1,527,760 -47,349 0.33% 3,033,031
2017-10-19 2017-10-17 2.006 1,575,109 -18,939 0.34% 3,160,299
2017-10-16 2017-10-12 2.017 1,594,048 -28,409 0.35% 3,215,131
2017-09-26 2017-09-22 2.175 1,622,457 +47,348 0.35% 3,529,428
2017-09-25 2017-09-21 2.186 1,575,109 +18,939 0.34% 3,443,062
2017-09-22 2017-09-20 2.186 1,556,170 -70,075 0.34% 3,401,663
2017-09-20 2017-09-18 2.207 1,626,245 +106,060 0.35% 3,589,188
2017-09-19 2017-09-15 2.186 1,520,185 +1,894 0.33% 3,323,003
2017-08-15 2017-08-11 2.112 1,518,291 +26,515 0.33% 3,206,631
2017-08-14 2017-08-10 2.175 1,491,776 +22,728 0.33% 3,245,150
2017-08-11 2017-08-09 2.313 1,469,048 +22,727 0.32% 3,397,379
2017-08-10 2017-08-08 2.344 1,446,321 -24,621 0.32% 3,390,639
2017-08-08 2017-08-04 2.376 1,470,942 +94,697 0.32% 3,494,958
2017-08-07 2017-08-03 2.376 1,376,245 +30,303 0.30% 3,269,958
2017-08-04 2017-08-02 2.439 1,345,942 +7,576 0.29% 3,283,237
2017-08-03 2017-08-01 2.471 1,338,366 -11,364 0.29% 3,307,156
2017-08-02 2017-07-31 2.503 1,349,730 +251,894 0.29% 3,377,996
2017-08-01 2017-07-28 2.471 1,097,836 -15,152 0.24% 2,712,797
2017-07-31 2017-07-27 2.598 1,112,988 -7,575 0.24% 2,891,276
2017-07-28 2017-07-26 2.619 1,120,563 -125,000 0.24% 2,934,620
2017-07-27 2017-07-25 2.439 1,245,563 -32,197 0.27% 3,038,377
2017-07-26 2017-07-24 2.513 1,277,760 -24,622 0.28% 3,211,369
2017-07-25 2017-07-21 2.556 1,302,382 +498,106 0.28% 3,328,263
2017-07-24 2017-07-20 2.376 804,276 +47,349 0.18% 1,910,960
2017-07-20 2017-07-18 2.228 756,927 -56,818 0.17% 1,686,554
2017-07-19 2017-07-17 2.249 813,745 +62,500 0.18% 1,830,340
2017-07-17 2017-07-13 2.175 751,245 +22,727 0.16% 1,634,228
2017-07-14 2017-07-12 2.123 728,518 -28,409 0.16% 1,546,323
2017-07-13 2017-07-11 2.154 756,927 +18,939 0.17% 1,630,602
2017-07-12 2017-07-10 2.112 737,988 +18,940 0.16% 1,558,631
2017-07-10 2017-07-06 2.080 719,048 +3,788 0.16% 1,495,850
2017-07-06 2017-07-04 2.070 715,260 -9,470 0.16% 1,480,417
2017-07-05 2017-07-03 2.133 724,730 +22,727 0.16% 1,545,936
2017-07-03 2017-06-29 2.175 702,003 -18,939 0.15% 1,527,109
2017-06-30 2017-06-28 2.196 720,942 +1,894 0.16% 1,583,535
2017-06-29 2017-06-27 2.228 719,048 +32,197 0.16% 1,602,154
2017-06-27 2017-06-23 1.985 686,851 -47,349 0.15% 1,363,592
2017-06-23 2017-06-21 2.006 734,200 +1,894 0.16% 1,473,099
2017-06-16 2017-06-14 1.954 732,306 +1,894 0.16% 1,430,633
2017-06-13 2017-06-09 1.985 730,412 +5,682 0.16% 1,450,072
2017-06-12 2017-06-08 1.954 724,730 +1,894 0.16% 1,415,833
2017-06-02 2017-05-31 2.049 722,836 +37,879 0.16% 1,480,831
2017-06-01 2017-05-29 2.059 684,957 +9,469 0.15% 1,410,463
2017-05-29 2017-05-25 1.975 675,488 +3,788 0.15% 1,333,900
2017-05-12 2017-05-10 2.112 671,700 +37,879 0.15% 1,418,630
2017-05-11 2017-05-09 2.112 633,821 +5,682 0.14% 1,338,630
2017-05-09 2017-05-05 2.154 628,139 +20,833 0.14% 1,353,162
2017-05-08 2017-05-04 2.218 607,306 +18,940 0.13% 1,346,762
2017-04-25 2017-04-21 2.270 588,366 +27,462 0.13% 1,335,826
2017-04-18 2017-04-12 2.218 560,904 -9,470 0.12% 1,243,861
2017-04-12 2017-04-10 2.260 570,374 +1,894 0.12% 1,288,954
2017-04-11 2017-04-07 2.270 568,480 +9,470 0.12% 1,290,677
2017-04-06 2017-04-03 2.408 559,010 +9,469 0.12% 1,345,917
2017-03-31 2017-03-29 2.408 549,541 +9,470 0.12% 1,323,119
2017-03-30 2017-03-28 2.387 540,071 +1,894 0.12% 1,288,912
2017-03-29 2017-03-27 2.450 538,177 -20,833 0.12% 1,318,491
2017-03-28 2017-03-24 2.746 559,010 -18,940 0.12% 1,534,818
2017-03-27 2017-03-23 2.767 577,950 +13,258 0.13% 1,599,026
2017-03-24 2017-03-22 2.767 564,692 -15,152 0.12% 1,562,345
2017-03-22 2017-03-20 2.746 579,844 +18,940 0.13% 1,592,020
2017-03-17 2017-03-15 2.661 560,904 +11,363 0.12% 1,492,633
2017-03-14 2017-03-10 2.587 549,541 +1,894 0.12% 1,421,772
2017-03-13 2017-03-09 2.619 547,647 +1,894 0.12% 1,434,222
2017-03-10 2017-03-08 2.640 545,753 +5,682 0.12% 1,440,788
2017-03-09 2017-03-07 2.672 540,071 +1,894 0.12% 1,442,897
2017-03-07 2017-03-03 2.672 538,177 -18,939 0.12% 1,437,837
2017-02-24 2017-02-22 2.746 557,116 +18,939 0.12% 1,529,618
2017-02-22 2017-02-20 2.703 538,177 +22,727 0.12% 1,454,886
2017-02-17 2017-02-15 2.767 515,450 +1,894 0.11% 1,426,106
2017-02-09 2017-02-07 2.767 513,556 -22,727 0.11% 1,420,866
2017-02-08 2017-02-06 2.788 536,283 +22,727 0.12% 1,495,071
2017-02-06 2017-02-02 2.841 513,556 +9,470 0.11% 1,458,828
2017-02-03 2017-02-01 2.893 504,086 -9,470 0.11% 1,458,543
2017-01-23 2017-01-19 2.862 513,556 -26,515 0.11% 1,469,674
2017-01-17 2017-01-13 2.798 540,071 +5,682 0.12% 1,511,335
2017-01-13 2017-01-11 2.735 534,389 +1,894 0.12% 1,461,575
2017-01-11 2017-01-09 2.756 532,495 +17,045 0.12% 1,467,641
2017-01-06 2017-01-04 2.746 515,450 +1,894 0.11% 1,415,220
2017-01-05 2017-01-03 2.756 513,556 +15,152 0.11% 1,415,443
2017-01-04 2016-12-30 2.756 498,404 -11,364 0.11% 1,373,681
2016-12-16 2016-12-14 2.756 509,768 +1,894 0.11% 1,405,002
2016-12-05 2016-12-01 2.851 507,874 -15,152 0.11% 1,448,050
2016-12-02 2016-11-30 2.756 523,026 +26,516 0.11% 1,441,543
2016-11-25 2016-11-23 2.946 496,510 +3,787 0.11% 1,462,838
2016-11-22 2016-11-18 2.851 492,723 +1,894 0.11% 1,404,852
2016-11-18 2016-11-16 2.851 490,829 +9,470 0.11% 1,399,452
2016-11-16 2016-11-14 2.830 481,359 +9,470 0.10% 1,362,284
2016-11-14 2016-11-10 2.957 471,889 +5,682 0.10% 1,395,281
2016-11-11 2016-11-09 2.904 466,207 -7,576 0.10% 1,353,865
2016-11-08 2016-11-04 3.062 473,783 +7,576 0.10% 1,450,913
2016-10-28 2016-10-26 3.252 466,207 -7,576 0.10% 1,516,329
2016-10-26 2016-10-24 3.052 473,783 +7,576 0.10% 1,445,910
2016-09-26 2016-09-22 3.274 466,207 +1,894 0.10% 1,526,175
2016-09-19 2016-09-14 3.200 464,313 +11,363 0.10% 1,485,653
2016-09-01 2016-08-30 3.369 452,950 +1,894 0.10% 1,525,825
2016-08-31 2016-08-29 3.358 451,056 -28,409 0.10% 1,514,682
2016-08-30 2016-08-26 3.907 479,465 +1,894 0.10% 1,873,366
2016-08-25 2016-08-23 3.854 477,571 +15,151 0.10% 1,840,750
2016-08-05 2016-08-03 3.833 462,420 +28,410 0.10% 1,772,585
2016-05-13 2016-05-11 3.918 434,010 +9,469 0.09% 1,700,347
2016-04-15 2016-04-13 4.213 424,541 -1,894 0.09% 1,788,778
2016-04-06 2016-04-01 4.224 426,435 +1,894 0.09% 1,801,261
2016-03-30 2016-03-24 4.372 424,541 +20,834 0.09% 1,856,025
2016-03-04 2016-03-02 4.689 403,707 -13,258 0.09% 1,892,837
2016-03-03 2016-03-01 4.562 416,965 -1,894 0.09% 1,902,161
2016-01-27 2016-01-25 4.562 418,859 -18,939 0.09% 1,910,801
2016-01-06 2016-01-04 4.731 437,798 -1,894 0.10% 2,071,170
2015-12-23 2015-12-21 4.636 439,692 +1,894 0.10% 2,038,342
2015-12-14 2015-12-10 4.773 437,798 +13,257 0.10% 2,089,662
2015-12-11 2015-12-09 4.815 424,541 -5,682 0.09% 2,044,318
2015-11-25 2015-11-23 4.741 430,223 -18,939 0.09% 2,039,877
2015-11-17 2015-11-13 4.879 449,162 +1,894 0.10% 2,191,336
2015-11-16 2015-11-12 4.879 447,268 +1,894 0.10% 2,182,095
2015-11-13 2015-11-11 4.879 445,374 +1,894 0.10% 2,172,855
2015-11-12 2015-11-10 4.858 443,480 +1,894 0.10% 2,154,248
2015-11-09 2015-11-05 5.005 441,586 +5,682 0.10% 2,210,332
2015-11-05 2015-11-03 4.879 435,904 +9,469 0.10% 2,126,654
2015-11-03 2015-10-30 4.858 426,435 +7,576 0.09% 2,071,451
2015-10-28 2015-10-26 5.048 418,859 +5,682 0.09% 2,114,266
2015-10-27 2015-10-23 5.016 413,177 +1,894 0.09% 2,072,496
2015-10-22 2015-10-19 4.932 411,283 -9,470 0.09% 2,028,250
2015-10-16 2015-10-14 4.995 420,753 -22,727 0.09% 2,101,611
2015-10-15 2015-10-13 4.910 443,480 -15,152 0.10% 2,177,664
2015-10-14 2015-10-12 4.826 458,632 +34,091 0.10% 2,213,321
2015-10-13 2015-10-09 4.836 424,541 -13,257 0.09% 2,053,284
2015-10-12 2015-10-08 4.910 437,798 +18,939 0.10% 2,149,763
2015-10-09 2015-10-07 4.984 418,859 +7,576 0.09% 2,087,727
2015-10-06 2015-10-02 5.100 411,283 +26,515 0.09% 2,097,741
2015-10-05 2015-09-30 5.069 384,768 +13,258 0.08% 1,950,312
2015-10-02 2015-09-29 5.069 371,510 -117,425 0.08% 1,883,110
2015-09-30 2015-09-25 4.858 488,935 +34,091 0.11% 2,375,051
2015-09-29 2015-09-24 4.731 454,844 +35,985 0.10% 2,151,812
2015-09-25 2015-09-23 4.298 418,859 -47,348 0.09% 1,800,222
2015-09-24 2015-09-22 4.266 466,207 -98,485 0.10% 1,988,951
2015-09-23 2015-09-21 4.129 564,692 -3,788 0.12% 2,331,591
2015-09-22 2015-09-18 3.992 568,480 +18,939 0.12% 2,269,190
2015-09-15 2015-09-11 4.140 549,541 -9,469 0.12% 2,274,836
2015-09-11 2015-09-09 4.277 559,010 -142,046 0.12% 2,390,774
2015-09-10 2015-09-08 4.150 701,056 -47,348 0.15% 2,909,438
2015-09-08 2015-09-04 4.118 748,404 +92,803 0.16% 3,082,227
2015-09-07 2015-09-02 4.235 655,601 +54,924 0.14% 2,776,182
2015-09-04 2015-09-01 4.245 600,677 +9,470 0.13% 2,549,946
2015-08-26 2015-08-24 4.382 591,207 -9,470 0.13% 2,590,906
2015-08-25 2015-08-21 4.974 600,677 +9,470 0.13% 2,987,623
2015-08-13 2015-08-11 6.156 591,207 -9,470 0.13% 3,639,754
2015-08-12 2015-08-10 5.945 600,677 +9,470 0.13% 3,571,193
2015-08-04 2015-07-31 5.671 591,207 -47,349 0.13% 3,352,569
2015-08-03 2015-07-30 5.533 638,556 -47,348 0.14% 3,533,411
2015-07-14 2015-07-10 5.861 685,904 -9,470 0.15% 4,019,946
2015-07-10 2015-07-08 4.963 695,374 +9,470 0.15% 3,451,280
2015-07-08 2015-07-06 6.030 685,904 -37,879 0.15% 4,135,837
2015-07-07 2015-07-03 6.357 723,783 -18,940 0.16% 4,601,175
2015-07-02 2015-06-29 6.653 742,723 +9,470 0.16% 4,941,188
2015-06-30 2015-06-26 6.843 733,253 +9,470 0.16% 5,017,562
2015-06-29 2015-06-25 7.022 723,783 -22,727 0.16% 5,082,694
2015-06-26 2015-06-24 7.075 746,510 +18,939 0.16% 5,281,708
2015-06-25 2015-06-23 7.160 727,571 +1,894 0.16% 5,209,176
2015-06-23 2015-06-19 7.044 725,677 +22,727 0.16% 5,111,320
2015-06-16 2015-06-12 7.044 702,950 +7,576 0.15% 4,951,242
2015-06-12 2015-06-10 6.980 695,374 -9,470 0.15% 4,853,822
2015-06-09 2015-06-05 7.265 704,844 +1,894 0.15% 5,120,889
2015-06-05 2015-06-03 7.381 702,950 +7,576 0.15% 5,188,783
2015-06-04 2015-06-02 7.403 695,374 +9,470 0.15% 5,147,548
2015-05-29 2015-05-27 7.614 685,904 -3,788 0.15% 5,222,308
2015-05-28 2015-05-26 7.624 689,692 -39,773 0.15% 5,258,433
2015-05-26 2015-05-21 7.424 729,465 -9,470 0.16% 5,415,315
2015-05-21 2015-05-19 7.455 738,935 +62,500 0.16% 5,509,026
2015-05-20 2015-05-18 7.455 676,435 +58,712 0.15% 5,043,066
2015-05-19 2015-05-15 7.519 617,723 -9,469 0.13% 4,644,486
2015-05-18 2015-05-14 7.476 627,192 -68,182 0.14% 4,689,188
2015-05-15 2015-05-13 7.498 695,374 -49,242 0.15% 5,213,636
2015-05-13 2015-05-11 7.572 744,616 -30,304 0.16% 5,637,875
2015-05-11 2015-05-07 7.392 774,920 -9,469 0.17% 5,728,209
2015-05-07 2015-05-05 7.519 784,389 +20,833 0.17% 5,897,601
2015-05-06 2015-05-04 7.540 763,556 +96,591 0.17% 5,757,090
2015-04-29 2015-04-27 7.381 666,965 -28,409 0.15% 4,923,162
2015-04-28 2015-04-24 7.318 695,374 -7,576 0.15% 5,088,803
2015-04-22 2015-04-20 7.181 702,950 +24,621 0.15% 5,047,743
2015-04-21 2015-04-17 7.445 678,329 +9,470 0.15% 5,050,024
2015-04-20 2015-04-16 7.392 668,859 -7,576 0.15% 4,944,206
2015-04-17 2015-04-15 7.339 676,435 -9,469 0.15% 4,964,492
2015-04-16 2015-04-14 7.381 685,904 -1,894 0.15% 5,062,959
2015-04-15 2015-04-13 7.445 687,798 -71,970 0.15% 5,120,519
2015-04-14 2015-04-10 7.276 759,768 -13,258 0.17% 5,527,950
2015-04-13 2015-04-09 7.265 773,026 -3,787 0.17% 5,616,250
2015-04-10 2015-04-08 7.286 776,813 +9,469 0.17% 5,660,170
2015-04-08 2015-04-01 7.181 767,344 -47,348 0.17% 5,510,144
2015-04-01 2015-03-30 7.075 814,692 -28,409 0.18% 5,764,109
2015-03-31 2015-03-27 6.938 843,101 -9,470 0.18% 5,849,367
2015-03-30 2015-03-26 7.181 852,571 +9,470 0.19% 6,122,142
2015-03-27 2015-03-25 7.181 843,101 -56,819 0.18% 6,054,140
2015-03-26 2015-03-24 6.938 899,920 -28,409 0.20% 6,243,573
2015-03-18 2015-03-16 7.054 928,329 +9,470 0.20% 6,548,507
2015-03-06 2015-03-04 7.001 918,859 -73,864 0.20% 6,433,189
2015-03-05 2015-03-03 7.466 992,723 -89,015 0.22% 7,411,591
2015-02-26 2015-02-24 7.403 1,081,738 +520,834 0.24% 8,007,630
2015-02-17 2015-02-13 7.603 560,904 +5,681 0.12% 4,264,665
2015-02-12 2015-02-10 7.603 555,223 -1,893 0.12% 4,221,472
2015-02-11 2015-02-09 7.593 557,116 -51,137 0.12% 4,229,981
2015-02-05 2015-02-03 7.339 608,253 -3,788 0.13% 4,464,090
2015-02-03 2015-01-30 7.424 612,041 +15,152 0.13% 4,543,597
2015-02-02 2015-01-29 7.403 596,889 -3,788 0.13% 4,418,507
2015-01-29 2015-01-27 7.424 600,677 +3,788 0.13% 4,459,234
2015-01-28 2015-01-26 7.445 596,889 +1,894 0.13% 4,443,719
2015-01-27 2015-01-23 7.434 594,995 +5,682 0.13% 4,423,336
2015-01-26 2015-01-22 7.360 589,313 +142,045 0.13% 4,337,532
2015-01-22 2015-01-20 7.350 447,268 -15,152 0.10% 3,287,312
2015-01-21 2015-01-19 7.308 462,420 -35,984 0.10% 3,379,143
2015-01-20 2015-01-16 7.561 498,404 +1,894 0.11% 3,768,413
2015-01-19 2015-01-15 7.762 496,510 +1,894 0.11% 3,853,712
2015-01-16 2015-01-14 7.878 494,616 -60,607 0.11% 3,896,466
2015-01-14 2015-01-12 7.424 555,223 +13,258 0.12% 4,121,798
2015-01-13 2015-01-09 7.223 541,965 +295,455 0.12% 3,914,635
2014-11-17 2014-11-13 6.917 246,510 -1,894 0.05% 1,705,060
2014-10-07 2014-10-03 6.611 248,404 -9,470 0.05% 1,642,090
2014-09-26 2014-09-24 6.864 257,874 +1,894 0.06% 1,770,047
2014-09-19 2014-09-17 7.191 255,980 +3,788 0.06% 1,840,844
2014-09-18 2014-09-16 7.339 252,192 -17,046 0.05% 1,850,888
2014-09-11 2014-09-08 7.762 269,238 -9,469 0.06% 2,089,718
2014-09-10 2014-09-05 7.667 278,707 +9,469 0.06% 2,136,724
2014-09-03 2014-09-01 7.593 269,238 -28,409 0.06% 2,044,227
2014-08-28 2014-08-26 7.550 297,647 +1,894 0.06% 2,247,354
2014-08-27 2014-08-25 7.550 295,753 +1,894 0.06% 2,233,053
2014-08-15 2014-08-13 7.656 293,859 +5,682 0.06% 2,249,785
2014-08-14 2014-08-12 7.688 288,177 -18,939 0.06% 2,215,413
2014-08-12 2014-08-08 7.688 307,116 -18,940 0.07% 2,361,010
2014-08-08 2014-08-06 7.783 326,056 -35,985 0.07% 2,537,603
2014-08-07 2014-08-05 7.730 362,041 -34,091 0.08% 2,798,548
2014-08-06 2014-08-04 7.709 396,132 -45,454 0.09% 3,053,702
2014-08-04 2014-07-31 7.836 441,586 +7,576 0.10% 3,460,056
2014-08-01 2014-07-30 8.532 434,010 +7,575 0.09% 3,703,182
2014-07-30 2014-07-28 8.659 426,435 +1,894 0.09% 3,692,586
2014-07-25 2014-07-23 8.543 424,541 +18,940 0.09% 3,626,871
2014-07-24 2014-07-22 8.342 405,601 -11,364 0.09% 3,383,686
2014-07-23 2014-07-21 8.047 416,965 -179,924 0.09% 3,355,201
2014-07-22 2014-07-18 9.388 596,889 -13,258 0.13% 5,603,498
2014-07-10 2014-07-08 9.578 610,147 -1,894 0.13% 5,843,939
2014-07-09 2014-07-07 9.631 612,041 -3,788 0.13% 5,894,395
2014-07-03 2014-06-30 9.504 615,829 -11,363 0.13% 5,852,839
2014-07-02 2014-06-27 9.451 627,192 -9,470 0.14% 5,927,717
2014-06-30 2014-06-26 9.398 636,662 -7,576 0.14% 5,983,604
2014-06-23 2014-06-19 9.588 644,238 +3,788 0.14% 6,177,263
2014-06-19 2014-06-17 9.652 640,450 +3,788 0.14% 6,181,521
2014-06-13 2014-06-11 9.736 636,662 -5,682 0.14% 6,198,745
2014-06-12 2014-06-10 9.588 642,344 -26,515 0.14% 6,159,103
2014-06-11 2014-06-09 9.747 668,859 +7,576 0.15% 6,519,288
2014-06-10 2014-06-06 9.800 661,283 -9,470 0.14% 6,480,362
2014-06-09 2014-06-05 9.789 670,753 -26,515 0.15% 6,566,082
2014-06-06 2014-06-04 9.905 697,268 +3,788 0.15% 6,906,635
2014-06-05 2014-06-03 9.863 693,480 +85,227 0.15% 6,839,821
2014-06-04 2014-05-30 9.430 608,253 -17,045 0.13% 5,735,874
2014-05-29 2014-05-27 9.356 625,298 -18,940 0.14% 5,850,388
2014-05-12 2014-05-08 9.377 644,238 -20,833 0.14% 6,041,200
2014-05-09 2014-05-07 9.504 665,071 -22,727 0.14% 6,320,835
2014-04-30 2014-04-28 10.032 687,798 -6,499 0.15% 6,899,990
2014-04-28 2014-04-24 10.338 694,297 +18,939 0.15% 7,177,809
2014-04-25 2014-04-23 10.212 675,358 +7,396 0.15% 6,896,432
2014-04-24 2014-04-22 10.043 667,962 +3,788 0.15% 6,708,048
2014-04-23 2014-04-17 10.190 664,174 +7,576 0.14% 6,768,199
2014-04-22 2014-04-16 10.000 656,598 +7,575 0.14% 6,566,190
2014-04-17 2014-04-15 9.979 649,023 +5,682 0.14% 6,476,730
2014-04-16 2014-04-14 10.064 643,341 +5,682 0.14% 6,474,378
2014-04-15 2014-04-11 9.969 637,659 +15,151 0.14% 6,356,593
2014-04-10 2014-04-08 10.307 622,508 +3,788 0.14% 6,415,916
2014-04-09 2014-04-07 10.370 618,720 +1,894 0.13% 6,416,077
2014-04-08 2014-04-04 10.433 616,826 +166,667 0.13% 6,435,518
2014-04-07 2014-04-03 9.536 450,159 +17,045 0.10% 4,292,572
2014-04-04 2014-04-02 9.652 433,114 +45,455 0.09% 4,180,347
2014-04-03 2014-04-01 9.504 387,659 +35,985 0.08% 3,684,311
2014-03-25 2014-03-21 7.403 351,674 -1,894 0.08% 2,603,288
2014-03-24 2014-03-20 7.519 353,568 +43,560 0.08% 2,658,379
2014-03-10 2014-03-06 7.920 310,008 +1,894 0.07% 2,455,263
2014-02-26 2014-02-24 7.952 308,114 +3,788 0.07% 2,450,024
2014-01-29 2014-01-27 8.131 304,326 -3,788 0.07% 2,474,536
2014-01-21 2014-01-17 8.448 308,114 +3,788 0.07% 2,602,947
2014-01-13 2014-01-09 9.113 304,326 +1,894 0.07% 2,773,408
2013-12-19 2013-12-17 9.335 302,432 -1,894 0.07% 2,823,215
2013-12-18 2013-12-16 9.441 304,326 -9,469 0.07% 2,873,032
2013-12-17 2013-12-13 9.430 313,795 -1,894 0.07% 2,959,112
2013-12-16 2013-12-12 9.430 315,689 -13,258 0.07% 2,976,973
2013-12-10 2013-12-06 9.493 328,947 -28,409 0.07% 3,122,839
2013-12-06 2013-12-04 9.652 357,356 +3,788 0.08% 3,449,143
2013-12-05 2013-12-03 9.493 353,568 +1,894 0.08% 3,356,577
2013-12-04 2013-12-02 9.493 351,674 +1,894 0.08% 3,338,596
2013-11-26 2013-11-22 9.578 349,780 +5,682 0.08% 3,350,165
2013-11-21 2013-11-19 9.599 344,098 +5,681 0.07% 3,303,010
2013-11-06 2013-11-04 9.684 338,417 +3,788 0.07% 3,277,068
2013-11-01 2013-10-30 9.641 334,629 +1,894 0.07% 3,226,252
2013-10-31 2013-10-29 9.631 332,735 -3,788 0.07% 3,204,478
2013-09-10 2013-09-06 9.504 336,523 +7,576 0.07% 3,198,315
2013-09-09 2013-09-05 9.536 328,947 +1,894 0.07% 3,136,733
2013-08-20 2013-08-16 9.451 327,053 +3,788 0.07% 3,091,043
2013-08-19 2013-08-15 9.430 323,265 +5,682 0.07% 3,048,415
2013-08-15 2013-08-12 9.546 317,583 +18,939 0.07% 3,031,724
2013-08-01 2013-07-30 9.346 298,644 +1,894 0.06% 2,791,007
2013-07-29 2013-07-25 9.441 296,750 +9,470 0.06% 2,801,510
2013-07-02 2013-06-27 9.937 287,280 -17,046 0.06% 2,854,690
2013-06-20 2013-06-18 11.159 304,326 +15,186 0.07% 3,395,998
2013-06-18 2013-06-14 11.037 289,140 -5,398 0.07% 3,191,186
2013-06-14 2013-06-11 10.992 294,538 +16,195 0.07% 3,237,668
2013-06-11 2013-06-07 11.137 278,343 +12,596 0.06% 3,099,865
2013-06-10 2013-06-06 11.181 265,747 +14,395 0.06% 2,971,399
2013-06-05 2013-06-03 11.204 251,352 +17,995 0.06% 2,816,032
2013-06-04 2013-05-31 11.448 233,357 +14,395 0.05% 2,671,485
2013-05-22 2013-05-20 12.248 218,962 +17,994 0.05% 2,681,915
2013-05-14 2013-05-10 12.315 200,968 -3,599 0.05% 2,474,921
2013-05-13 2013-05-09 12.248 204,567 -21,593 0.05% 2,505,601
2013-05-03 2013-04-30 12.426 226,160 +12,596 0.05% 2,810,297
2013-04-29 2013-04-25 12.382 213,564 -8,997 0.05% 2,644,283
2013-04-26 2013-04-24 12.626 222,561 -14,395 0.05% 2,810,102
2013-04-24 2013-04-22 12.426 236,956 -1,800 0.05% 2,944,450
2013-04-22 2013-04-18 12.226 238,756 -17,994 0.05% 2,919,051
2013-04-19 2013-04-17 12.315 256,750 -14,396 0.06% 3,161,877
2013-04-18 2013-04-16 11.515 271,146 -19,793 0.06% 3,122,178
2013-04-12 2013-04-10 11.893 290,939 -71,978 0.07% 3,460,034
2013-04-11 2013-04-09 11.359 362,917 -161,948 0.08% 4,122,426
2013-04-10 2013-04-08 10.681 524,865 -129,559 0.12% 5,606,163
2013-04-08 2013-04-03 10.559 654,424 +17,994 0.15% 6,909,992
2013-04-03 2013-03-28 10.592 636,430 -1,800 0.14% 6,741,216
2013-03-25 2013-03-21 10.426 638,230 +3,599 0.14% 6,653,877
2013-03-20 2013-03-18 10.114 634,631 -3,599 0.14% 6,418,852
2013-03-19 2013-03-15 10.314 638,230 +7,198 0.14% 6,582,940
2013-03-15 2013-03-13 10.192 631,032 -8,997 0.14% 6,431,546
2013-02-22 2013-02-20 10.359 640,029 -10,797 0.14% 6,629,950
2013-02-21 2013-02-19 10.325 650,826 -1,799 0.15% 6,720,093
2013-02-20 2013-02-18 10.325 652,625 -12,596 0.15% 6,738,669
2013-02-19 2013-02-15 10.325 665,221 -14,395 0.15% 6,868,729
2013-02-08 2013-02-06 10.448 679,616 -17,995 0.15% 7,100,454
2013-02-05 2013-02-01 10.414 697,611 -5,398 0.16% 7,265,200
2013-02-04 2013-01-31 10.392 703,009 -12,596 0.16% 7,305,790
2013-02-01 2013-01-30 10.270 715,605 -1,800 0.16% 7,349,199
2013-01-23 2013-01-21 10.270 717,405 -8,997 0.16% 7,367,685
2013-01-21 2013-01-17 10.137 726,402 +3,599 0.16% 7,363,199
2013-01-18 2013-01-16 10.225 722,803 -8,997 0.16% 7,390,987
2013-01-17 2013-01-15 10.259 731,800 +46,785 0.17% 7,507,387
2013-01-16 2013-01-14 10.159 685,015 +12,596 0.15% 6,958,906
2013-01-14 2013-01-10 10.092 672,419 +14,396 0.15% 6,786,104
2013-01-07 2013-01-03 10.059 658,023 -1,800 0.15% 6,618,878
2013-01-04 2013-01-02 10.059 659,823 -5,398 0.15% 6,636,983
2013-01-02 2012-12-27 9.781 665,221 +5,398 0.15% 6,506,438
2012-12-28 2012-12-24 9.614 659,823 +5,399 0.15% 6,343,636
2012-12-11 2012-12-07 9.270 654,424 +1,799 0.15% 6,066,245
2012-12-10 2012-12-06 9.258 652,625 -3,599 0.15% 6,042,316
2012-11-30 2012-11-28 9.025 656,224 +5,398 0.15% 5,922,469
2012-11-28 2012-11-26 9.003 650,826 -5,398 0.15% 5,859,285
2012-11-27 2012-11-23 9.125 656,224 +5,398 0.15% 5,988,113
2012-11-22 2012-11-20 9.092 650,826 +5,399 0.15% 5,917,154
2012-10-22 2012-10-18 8.580 645,427 +7,197 0.15% 5,538,079
2012-09-26 2012-09-24 7.991 638,230 +1,800 0.14% 5,100,360
2012-09-04 2012-08-31 8.058 636,430 -1,800 0.14% 5,128,417
2012-08-27 2012-08-23 8.180 638,230 +1,800 0.14% 5,220,952
2012-08-22 2012-08-20 8.358 636,430 +3,599 0.14% 5,319,406
2012-08-06 2012-08-02 8.336 632,831 +8,997 0.14% 5,275,258
2012-07-31 2012-07-27 8.292 623,834 +5,398 0.14% 5,172,525
2012-07-25 2012-07-23 8.380 618,436 +3,599 0.14% 5,182,756
2012-07-23 2012-07-19 8.314 614,837 +14,396 0.14% 5,111,593
2012-07-18 2012-07-16 8.369 600,441 +1,799 0.14% 5,025,277
2012-07-17 2012-07-13 8.392 598,642 +7,198 0.14% 5,023,528
2012-07-12 2012-07-10 8.536 591,444 +3,599 0.13% 5,048,583
2012-07-06 2012-07-04 8.325 587,845 +5,398 0.13% 4,893,722
2012-07-03 2012-06-28 8.369 582,447 +17,994 0.13% 4,874,680
2012-06-28 2012-06-26 8.447 564,453 +26,992 0.13% 4,767,998
2012-06-21 2012-06-19 8.503 537,461 -1,800 0.12% 4,569,862
2012-06-20 2012-06-18 8.536 539,261 +1,800 0.12% 4,603,148
2012-06-19 2012-06-15 8.447 537,461 +62,980 0.12% 4,539,994
2012-06-18 2012-06-14 8.603 474,481 +62,980 0.11% 4,081,826
2012-06-01 2012-05-30 8.625 411,501 +1,799 0.09% 3,549,174
2012-05-29 2012-05-25 9.615 409,702 -1,799 0.09% 3,939,133
2012-05-28 2012-05-24 9.381 411,501 +20,000 0.09% 3,860,284
2012-05-23 2012-05-21 9.054 391,501 -34,240 0.09% 3,544,601
2012-05-22 2012-05-18 9.229 425,741 +8,560 0.10% 3,929,211
2012-05-21 2012-05-17 9.311 417,181 -5,136 0.10% 3,884,325
2012-05-18 2012-05-16 9.439 422,317 -30,815 0.10% 3,986,417
2012-05-17 2012-05-15 9.615 453,132 +3,424 0.11% 4,356,697
2012-05-16 2012-05-14 9.580 449,708 -1,712 0.11% 4,308,015
2012-05-14 2012-05-10 9.720 451,420 -1,712 0.11% 4,387,700
2012-05-10 2012-05-08 9.860 453,132 -8,560 0.11% 4,467,864
2012-05-07 2012-05-03 9.813 461,692 +1,712 0.11% 4,530,691
2012-04-26 2012-04-24 9.673 459,980 -6,848 0.11% 4,449,406
2012-04-24 2012-04-20 9.802 466,828 +1,712 0.11% 4,575,638
2012-04-20 2012-04-18 9.930 465,116 +3,424 0.11% 4,618,628
2012-04-19 2012-04-17 9.731 461,692 -1,712 0.11% 4,492,935
2012-04-16 2012-04-12 9.685 463,404 +1,712 0.11% 4,487,940
2012-04-13 2012-04-11 9.533 461,692 +32,527 0.11% 4,401,242
2012-04-12 2012-04-10 9.650 429,165 +10,272 0.10% 4,141,304
2012-04-11 2012-04-05 9.837 418,893 +10,272 0.10% 4,120,481
2012-04-10 2012-04-03 9.767 408,621 +89,023 0.10% 3,990,798
2012-04-05 2012-04-02 9.685 319,598 +13,696 0.08% 3,095,219
2012-04-03 2012-03-30 9.673 305,902 +68,479 0.07% 2,959,003
2012-04-02 2012-03-29 9.661 237,423 -3,424 0.06% 2,293,829
2012-03-27 2012-03-23 9.591 240,847 +3,424 0.06% 2,310,028
2012-03-22 2012-03-20 9.790 237,423 +3,424 0.06% 2,324,340
2012-03-09 2012-03-07 9.615 233,999 -1,712 0.06% 2,249,814
2012-03-08 2012-03-06 9.673 235,711 -3,424 0.06% 2,280,043
2012-02-28 2012-02-24 10.281 239,135 +1,712 0.06% 2,458,434
2012-02-22 2012-02-20 10.164 237,423 -5,136 0.06% 2,413,097
2012-02-13 2012-02-09 9.825 242,559 +5,136 0.06% 2,383,121
2012-02-09 2012-02-07 9.603 237,423 +12,722 0.06% 2,279,961
2011-12-22 2011-12-20 7.979 224,701 +3,424 0.05% 1,792,910
2011-12-20 2011-12-16 8.026 221,277 +1,712 0.05% 1,775,930
2011-11-23 2011-11-21 7.956 219,565 -5,136 0.05% 1,746,799
2011-11-15 2011-11-11 8.295 224,701 +3,424 0.05% 1,863,786
2011-11-14 2011-11-10 8.166 221,277 +1,712 0.05% 1,806,950
2011-11-11 2011-11-09 8.458 219,565 -3,424 0.05% 1,857,096
2011-11-09 2011-11-07 8.423 222,989 +3,424 0.05% 1,878,242
2011-11-01 2011-10-28 8.902 219,565 -3,424 0.05% 1,954,568
2011-10-31 2011-10-27 8.645 222,989 -5,136 0.05% 1,927,738
2011-10-24 2011-10-20 7.886 228,125 +5,136 0.05% 1,798,910
2011-10-19 2011-10-17 8.411 222,989 -6,848 0.05% 1,875,637
2011-10-18 2011-10-14 8.306 229,837 -6,848 0.05% 1,909,072
2011-10-17 2011-10-13 8.271 236,685 +22,256 0.06% 1,957,658
2011-10-14 2011-10-12 7.816 214,429 -17,120 0.05% 1,675,878
2011-10-13 2011-10-11 7.687 231,549 -25,679 0.06% 1,779,924
2011-10-10 2011-10-06 7.126 257,228 +5,136 0.06% 1,833,078
2011-10-07 2011-10-04 7.021 252,092 +20,543 0.06% 1,769,972
2011-10-04 2011-09-30 7.944 231,549 +22,256 0.06% 1,839,436
2011-10-03 2011-09-28 8.318 209,293 +3,424 0.05% 1,740,874
2011-09-28 2011-09-26 9.003 205,869 +6,844 0.05% 1,853,376
2011-09-19 2011-09-15 9.812 199,025 +41,376 0.05% 1,952,899
2011-08-18 2011-08-16 11.383 157,649 -1,655 0.04% 1,794,561
2011-08-15 2011-08-11 10.429 159,304 +1,655 0.04% 1,661,321
2011-08-10 2011-08-08 10.912 157,649 +24,826 0.04% 1,720,264
2011-08-09 2011-08-05 11.142 132,823 +29,791 0.03% 1,479,859
2011-08-04 2011-08-02 12.108 103,032 -1,655 0.03% 1,247,545
2011-08-02 2011-07-29 12.326 104,687 +1,655 0.03% 1,290,355
2011-08-01 2011-07-28 12.084 103,032 -1,655 0.03% 1,245,054
2011-07-28 2011-07-26 12.060 104,687 +3,310 0.03% 1,262,524
2011-07-15 2011-07-13 12.350 101,377 -3,310 0.03% 1,252,006
2011-07-14 2011-07-12 12.060 104,687 +18,206 0.03% 1,262,524
2011-07-12 2011-07-08 12.519 86,481 +1,655 0.02% 1,082,671
2011-07-07 2011-07-05 12.688 84,826 +1,655 0.02% 1,076,303
2011-07-06 2011-07-04 12.688 83,171 +1,655 0.02% 1,055,304
2011-07-05 2011-06-30 12.616 81,516 +4,965 0.02% 1,028,394
2011-07-04 2011-06-29 12.543 76,551 -1,655 0.02% 960,206
2011-06-24 2011-06-22 13.051 78,206 +40,140 0.02% 1,020,657
2011-06-22 2011-06-20 12.858 38,066 -3,311 0.01% 489,435
2011-06-15 2011-06-13 13.631 41,377 -8,275 0.01% 564,007
2011-06-14 2011-06-10 13.776 49,652 -28,136 0.01% 684,003
2011-06-13 2011-06-09 14.373 77,788 -24,826 0.02% 1,118,080
2011-06-10 2011-06-08 14.724 102,614 +3,576 0.03% 1,510,888
2011-06-09 2011-06-07 14.899 99,038 +4,792 0.03% 1,475,595
2011-06-08 2011-06-03 14.499 94,246 +38,337 0.02% 1,366,438
2011-06-07 2011-06-02 13.797 55,909 -23,961 0.01% 771,404
2011-06-03 2011-06-01 13.647 79,870 -14,376 0.02% 1,090,005
2011-06-01 2011-05-30 13.697 94,246 +19,169 0.02% 1,290,918
2011-05-27 2011-05-25 13.472 75,077 -31,948 0.02% 1,011,434
2011-05-25 2011-05-23 13.472 107,025 -15,974 0.03% 1,441,836
2011-05-23 2011-05-19 13.622 122,999 -25,559 0.03% 1,675,517
2011-05-20 2011-05-18 13.722 148,558 +41,533 0.04% 2,038,567
2011-05-18 2011-05-16 13.297 107,025 -9,585 0.03% 1,423,076
2011-05-12 2011-05-09 13.121 116,610 -4,792 0.03% 1,530,084
2011-05-04 2011-04-29 13.046 121,402 -9,584 0.03% 1,583,842
2011-04-27 2011-04-21 13.272 130,986 +4,792 0.03% 1,738,397
2011-04-21 2011-04-19 13.222 126,194 -3,195 0.03% 1,668,480
2011-04-18 2011-04-14 13.372 129,389 -7,987 0.03% 1,730,163
2011-04-13 2011-04-11 13.146 137,376 -31,948 0.04% 1,806,003
2011-04-12 2011-04-08 13.247 169,324 -39,934 0.04% 2,242,965
2011-04-06 2011-04-01 13.096 209,258 +36,740 0.05% 2,740,514
2011-04-04 2011-03-31 13.046 172,518 +3,194 0.04% 2,250,715
2011-04-01 2011-03-30 13.222 169,324 -6,389 0.04% 2,238,725
2011-03-31 2011-03-29 12.946 175,713 +23,961 0.04% 2,274,798
2011-03-29 2011-03-25 12.946 151,752 +6,389 0.04% 1,964,596
2011-03-28 2011-03-24 12.896 145,363 +15,974 0.04% 1,874,604
2011-03-15 2011-03-11 13.071 129,389 -6,389 0.03% 1,691,283
2011-03-11 2011-03-09 13.347 135,778 +6,389 0.03% 1,812,195
2011-03-09 2011-03-07 13.146 129,389 +23,961 0.03% 1,701,003
2011-03-08 2011-03-04 13.222 105,428 -14,376 0.03% 1,393,921
2011-02-17 2011-02-15 13.372 119,804 -7,987 0.03% 1,601,994
2011-02-16 2011-02-14 13.347 127,791 +15,974 0.03% 1,705,595
2011-02-14 2011-02-10 13.347 111,817 -6,390 0.03% 1,492,394
2011-02-08 2011-02-02 13.797 118,207 -7,987 0.03% 1,630,959
2011-02-07 2011-01-31 13.472 126,194 -30,350 0.03% 1,700,080
2011-01-20 2011-01-18 11.944 156,544 -54,312 0.04% 1,869,834
2011-01-17 2011-01-13 11.894 210,856 -33,545 0.05% 2,508,002
2011-01-14 2011-01-12 11.807 244,401 -166,129 0.06% 2,885,579
2011-01-11 2011-01-07 11.619 410,530 -12,779 0.11% 4,769,921
2011-01-10 2011-01-06 11.631 423,309 -20,766 0.11% 4,923,699
2011-01-07 2011-01-05 11.606 444,075 -65,493 0.11% 5,154,118
2011-01-06 2011-01-04 11.556 509,568 +6,389 0.13% 5,888,737
2011-01-04 2010-12-31 11.331 503,179 -89,454 0.13% 5,701,504
2011-01-03 2010-12-29 11.081 592,633 +12,779 0.15% 6,566,704
2010-12-30 2010-12-28 10.980 579,854 +4,793 0.15% 6,367,025
2010-12-22 2010-12-20 11.081 575,061 +1,597 0.15% 6,371,996
2010-12-16 2010-12-14 11.218 573,464 +142,168 0.15% 6,433,281
2010-12-13 2010-12-09 11.231 431,296 -4,792 0.11% 4,843,800
2010-12-09 2010-12-07 11.331 436,088 +47,922 0.11% 4,941,298
2010-12-08 2010-12-06 11.431 388,166 +4,792 0.10% 4,437,175
2010-12-06 2010-12-02 11.481 383,374 -20,766 0.10% 4,401,597
2010-11-23 2010-11-19 11.343 404,140 -4,793 0.10% 4,584,356
2010-11-22 2010-11-18 11.293 408,933 +4,793 0.10% 4,618,246
2010-11-19 2010-11-17 11.268 404,140 -3,195 0.10% 4,553,996
2010-11-17 2010-11-15 11.794 407,335 -23,961 0.10% 4,804,199
2010-11-16 2010-11-12 11.982 431,296 -244,401 0.11% 5,167,800
2010-11-12 2010-11-10 12.082 675,697 -9,584 0.17% 8,163,899
2010-11-11 2010-11-09 12.082 685,281 +222,037 0.18% 8,279,695
2010-11-10 2010-11-08 12.207 463,244 +194,882 0.12% 5,655,002
2010-11-09 2010-11-05 12.333 268,362 -122,999 0.07% 3,309,600
2010-11-08 2010-11-04 12.207 391,361 +44,727 0.10% 4,777,498
2010-11-05 2010-11-03 12.295 346,634 +9,584 0.09% 4,261,878
2010-11-04 2010-11-02 12.270 337,050 -7,987 0.09% 4,135,602
2010-11-02 2010-10-29 11.894 345,037 +3,195 0.09% 4,104,002
2010-11-01 2010-10-28 11.894 341,842 +31,948 0.09% 4,066,000
2010-10-27 2010-10-25 12.232 309,894 -39,935 0.08% 3,790,758
2010-10-26 2010-10-22 12.182 349,829 -60,701 0.09% 4,261,740
2010-10-25 2010-10-21 12.270 410,530 +158,142 0.11% 5,037,201
2010-10-22 2010-10-20 12.470 252,388 +12,779 0.06% 3,147,360
2010-10-21 2010-10-19 12.696 239,609 -19,169 0.06% 3,042,001
2010-10-20 2010-10-18 12.646 258,778 -7,987 0.07% 3,272,405
2010-10-19 2010-10-15 12.771 266,765 -9,584 0.07% 3,406,806
2010-10-18 2010-10-14 12.821 276,349 -25,558 0.07% 3,543,041
2010-10-15 2010-10-13 12.420 301,907 -57,506 0.08% 3,749,757
2010-10-13 2010-10-11 11.744 359,413 +51,116 0.09% 4,220,996
2010-10-12 2010-10-08 12.182 308,297 -47,922 0.08% 3,755,783
2010-10-11 2010-10-07 12.232 356,219 +44,727 0.09% 4,357,425
2010-10-08 2010-10-06 12.132 311,492 -6,389 0.08% 3,779,105
2010-10-07 2010-10-05 11.982 317,881 +38,337 0.08% 3,808,858
2010-10-06 2010-10-04 12.095 279,544 +68,688 0.07% 3,381,004
2010-10-05 2010-09-30 12.007 210,856 +51,117 0.05% 2,531,762
2010-10-04 2010-09-29 12.070 159,739 +19,168 0.04% 1,927,997
2010-09-30 2010-09-28 12.145 140,571 -14,376 0.04% 1,707,205
2010-09-29 2010-09-27 12.207 154,947 +75,077 0.04% 1,891,499
2010-09-22 2010-09-20 12.207 79,870 +4,793 0.02% 975,005
2010-09-17 2010-09-15 12.453 75,077 +1,557 0.02% 934,952
2010-09-14 2010-09-10 12.428 73,520 -9,385 0.02% 913,682
2010-09-13 2010-09-09 12.632 82,905 -3,129 0.02% 1,047,276
2010-09-08 2010-09-06 11.852 86,034 +7,821 0.02% 1,019,702
2010-09-02 2010-08-31 11.609 78,213 -1,564 0.02% 908,005
2010-08-23 2010-08-19 12.134 79,777 -7,821 0.02% 967,982
2010-08-19 2010-08-17 12.095 87,598 +1,564 0.02% 1,059,519
2010-08-12 2010-08-10 12.185 86,034 +4,693 0.02% 1,048,302
2010-08-05 2010-08-03 12.351 81,341 +4,693 0.02% 1,004,639
2010-08-04 2010-08-02 12.594 76,648 -4,693 0.02% 965,296
2010-07-27 2010-07-23 11.827 81,341 -3,129 0.02% 961,999
2010-07-16 2010-07-14 11.661 84,470 -4,692 0.02% 984,965
2010-07-06 2010-07-02 10.868 89,162 -62,570 0.02% 968,996
2010-07-05 2010-06-30 11.149 151,732 +17,206 0.04% 1,691,675
2010-07-02 2010-06-29 11.149 134,526 +28,157 0.04% 1,499,844
2010-06-29 2010-06-25 11.507 106,369 +17,207 0.03% 1,223,999
2010-06-24 2010-06-22 11.661 89,162 -7,822 0.02% 1,039,676
2010-06-23 2010-06-21 11.558 96,984 +9,386 0.03% 1,120,965
2010-06-22 2010-06-18 11.085 87,598 -3,129 0.02% 971,039
2010-06-21 2010-06-17 11.034 90,727 -1,564 0.02% 1,001,084
2010-06-17 2010-06-14 10.868 92,291 +3,129 0.02% 1,003,002
2010-06-15 2010-06-11 10.689 89,162 +4,692 0.02% 953,036
2010-06-14 2010-06-10 10.804 84,470 -6,257 0.02% 912,604
2010-06-10 2010-06-08 10.510 90,727 -78,212 0.02% 953,524
2010-06-08 2010-06-04 11.008 168,939 +9,385 0.04% 1,859,758
2010-06-01 2010-05-28 11.712 159,554 +7,822 0.04% 1,868,644
2010-05-27 2010-05-25 11.149 151,732 -14,079 0.04% 1,691,675
2010-05-26 2010-05-24 11.699 165,811 +6,257 0.04% 1,939,804
2010-05-24 2010-05-19 12.587 159,554 +11,896 0.04% 2,008,251
2010-05-20 2010-05-18 12.941 147,658 +1,522 0.04% 1,910,900
2010-05-19 2010-05-17 12.955 146,136 +7,612 0.04% 1,893,124
2010-05-18 2010-05-14 13.191 138,524 -12,178 0.04% 1,827,274
2010-05-17 2010-05-13 13.296 150,702 -16,745 0.04% 2,003,754
2010-05-14 2010-05-12 12.915 167,447 +24,356 0.05% 2,162,598
2010-05-13 2010-05-11 13.033 143,091 -16,745 0.04% 1,864,957
2010-05-12 2010-05-10 13.138 159,836 +12,178 0.04% 2,100,001
2010-05-11 2010-05-07 12.955 147,658 +1,522 0.04% 1,912,840
2010-05-10 2010-05-06 13.664 146,136 -15,222 0.04% 1,996,804
2010-05-07 2010-05-05 14.452 161,358 +7,611 0.04% 2,331,997
2010-05-06 2010-05-04 14.925 153,747 -3,044 0.04% 2,294,721
2010-05-05 2010-05-03 14.952 156,791 -1,523 0.04% 2,344,273
2010-05-04 2010-04-30 15.109 158,314 -15,222 0.04% 2,392,005
2010-04-29 2010-04-27 14.952 173,536 -7,611 0.05% 2,594,637
2010-04-28 2010-04-26 14.952 181,147 -7,612 0.05% 2,708,434
2010-04-27 2010-04-23 15.030 188,759 -7,611 0.05% 2,837,125
2010-04-26 2010-04-22 14.452 196,370 -12,178 0.05% 2,838,002
2010-04-23 2010-04-21 14.636 208,548 +15,223 0.06% 3,052,362
2010-04-21 2010-04-19 14.584 193,325 -7,612 0.05% 2,819,394
2010-04-20 2010-04-16 15.241 200,937 +30,445 0.05% 3,062,406
2010-04-09 2010-04-07 15.845 170,492 +13,701 0.05% 2,701,445
2010-04-08 2010-04-01 15.766 156,791 -15,223 0.04% 2,471,993
2010-04-07 2010-03-31 15.425 172,014 -9,133 0.05% 2,653,241
2010-04-01 2010-03-30 15.950 181,147 +10,655 0.05% 2,889,314
2010-03-30 2010-03-26 15.766 170,492 -7,611 0.05% 2,688,005
2010-03-29 2010-03-25 15.083 178,103 +6,089 0.05% 2,686,321
2010-03-26 2010-03-24 15.241 172,014 +28,923 0.05% 2,621,601
2010-03-25 2010-03-23 15.635 143,091 +10,656 0.04% 2,237,196
2010-03-11 2010-03-09 14.899 132,435 -1,523 0.04% 1,973,153
2010-03-10 2010-03-08 14.820 133,958 -4,566 0.04% 1,985,284
2010-03-08 2010-03-04 14.663 138,524 +7,611 0.04% 2,031,113
2010-03-05 2010-03-03 14.794 130,913 -7,611 0.04% 1,936,716
2010-03-04 2010-03-02 14.584 138,524 +7,611 0.04% 2,020,193
2010-02-19 2010-02-17 13.848 130,913 +4,566 0.04% 1,812,877
2010-02-11 2010-02-09 12.876 126,347 +7,612 0.03% 1,626,806
2010-02-05 2010-02-03 13.664 118,735 +9,133 0.03% 1,622,396
2010-02-04 2010-02-02 14.190 109,602 -143,091 0.03% 1,555,203
2010-02-03 2010-02-01 12.876 252,693 +57,845 0.07% 3,253,600
2010-01-29 2010-01-27 13.217 194,848 +62,413 0.05% 2,575,365
2010-01-28 2010-01-26 13.506 132,435 -21,312 0.04% 1,788,713
2010-01-27 2010-01-25 14.137 153,747 -25,878 0.04% 2,173,521
2010-01-26 2010-01-22 14.216 179,625 -66,979 0.05% 2,553,518
2010-01-25 2010-01-21 14.610 246,604 -31,967 0.07% 3,602,880
2010-01-22 2010-01-20 14.715 278,571 -38,056 0.07% 4,099,197
2010-01-21 2010-01-19 14.768 316,627 +15,222 0.09% 4,675,834
2010-01-20 2010-01-18 14.768 301,405 +42,623 0.08% 4,451,041
2010-01-19 2010-01-15 14.952 258,782 -12,178 0.07% 3,869,200
2010-01-18 2010-01-14 15.004 270,960 -41,101 0.07% 4,065,520
2010-01-15 2010-01-13 14.978 312,061 +31,968 0.08% 4,674,005
2010-01-14 2010-01-12 15.635 280,093 -38,057 0.08% 4,379,193
2010-01-13 2010-01-11 15.451 318,150 +112,647 0.09% 4,915,686
2010-01-12 2010-01-08 15.819 205,503 -108,080 0.06% 3,250,794
2010-01-11 2010-01-07 15.319 313,583 -68,501 0.08% 4,803,922
2010-01-08 2010-01-06 15.162 382,084 +15,222 0.10% 5,793,080
2010-01-07 2010-01-05 15.398 366,862 +94,380 0.10% 5,649,047
2010-01-06 2010-01-04 15.740 272,482 -54,801 0.07% 4,288,836
2010-01-05 2009-12-31 15.845 327,283 -56,323 0.09% 5,185,798
2009-12-30 2009-12-28 15.162 383,606 +12,178 0.10% 5,816,156
2009-12-29 2009-12-24 15.083 371,428 +9,133 0.10% 5,602,236
2009-12-28 2009-12-22 14.846 362,295 +22,834 0.10% 5,378,803
2009-12-23 2009-12-21 15.109 339,461 -9,134 0.09% 5,128,998
2009-12-22 2009-12-18 15.241 348,595 -53,278 0.09% 5,312,806
2009-12-21 2009-12-17 15.319 401,873 -45,668 0.11% 6,156,476
2009-12-18 2009-12-16 15.687 447,541 +50,235 0.12% 7,020,726
2009-12-17 2009-12-15 16.187 397,306 -1,523 0.11% 6,431,032
2009-12-16 2009-12-14 16.318 398,829 -44,145 0.11% 6,508,084
2009-12-15 2009-12-11 16.344 442,974 +35,012 0.12% 7,240,082
2009-12-14 2009-12-10 16.029 407,962 +22,833 0.11% 6,539,196
2009-12-11 2009-12-09 16.423 385,129 +18,267 0.10% 6,325,008
2009-12-10 2009-12-08 16.712 366,862 +1,523 0.10% 6,131,048
2009-12-09 2009-12-07 16.975 365,339 +56,323 0.10% 6,201,595
2009-12-08 2009-12-04 17.027 309,016 +27,400 0.08% 5,261,757
2009-12-07 2009-12-03 17.159 281,616 +19,790 0.08% 4,832,205
2009-12-04 2009-12-02 17.106 261,826 +112,646 0.07% 4,478,871
2009-12-03 2009-12-01 16.975 149,180 +12,178 0.04% 2,532,316
2009-12-02 2009-11-30 17.054 137,002 +31,967 0.04% 2,336,396
2009-12-01 2009-11-27 16.371 105,035 -44,145 0.03% 1,719,479
2009-11-30 2009-11-26 17.001 149,180 -31,967 0.04% 2,536,236
2009-11-27 2009-11-25 17.185 181,147 +30,445 0.05% 3,113,033
2009-11-26 2009-11-24 17.133 150,702 -45,668 0.04% 2,581,912
2009-11-25 2009-11-23 17.553 196,370 +15,223 0.05% 3,446,882
2009-11-24 2009-11-20 17.711 181,147 +25,878 0.05% 3,208,233
2009-11-23 2009-11-19 17.474 155,269 -41,101 0.04% 2,713,196
2009-11-20 2009-11-18 17.238 196,370 +36,534 0.05% 3,384,962
2009-11-19 2009-11-17 16.817 159,836 -42,623 0.04% 2,688,001
2009-11-18 2009-11-16 16.791 202,459 -121,780 0.05% 3,399,482
2009-11-17 2009-11-13 16.449 324,239 -118,735 0.09% 5,333,526
2009-11-16 2009-11-12 15.241 442,974 -19,789 0.12% 6,751,202
2009-11-13 2009-11-11 15.293 462,763 +38,056 0.12% 7,077,118
2009-11-12 2009-11-10 15.503 424,707 +35,012 0.11% 6,584,401
2009-11-11 2009-11-09 15.819 389,695 +36,534 0.10% 6,164,476
2009-11-10 2009-11-06 15.766 353,161 -51,757 0.10% 5,567,995
2009-11-09 2009-11-05 15.451 404,918 -22,833 0.11% 6,256,324
2009-11-06 2009-11-04 15.293 427,751 +132,435 0.12% 6,541,673
2009-11-05 2009-11-03 15.162 295,316 +36,534 0.08% 4,477,521
2009-11-04 2009-11-02 15.792 258,782 +16,745 0.07% 4,086,800
2009-11-03 2009-10-30 15.950 242,037 -48,712 0.07% 3,860,515
2009-11-02 2009-10-29 15.319 290,749 +21,311 0.08% 4,454,117
2009-10-30 2009-10-28 16.081 269,438 -77,634 0.07% 4,332,964
2009-10-28 2009-10-23 16.581 347,072 -22,834 0.09% 5,754,714
2009-10-27 2009-10-22 16.397 369,906 +82,201 0.10% 6,065,279
2009-10-23 2009-10-21 16.686 287,705 +27,401 0.08% 4,800,605
2009-10-22 2009-10-20 17.080 260,304 +47,189 0.07% 4,445,996
2009-10-21 2009-10-19 16.922 213,115 -51,756 0.06% 3,606,407
2009-10-20 2009-10-16 16.108 264,871 +94,379 0.07% 4,266,480
2009-10-19 2009-10-15 16.607 170,492 -25,878 0.05% 2,831,365
2009-10-16 2009-10-14 17.080 196,370 -137,002 0.05% 3,354,002
2009-10-15 2009-10-13 14.952 333,372 -65,457 0.09% 4,984,438
2009-10-14 2009-10-12 14.715 398,829 -45,667 0.11% 5,868,804
2009-10-13 2009-10-09 14.426 444,496 -10,656 0.12% 6,412,318
2009-10-09 2009-10-07 14.452 455,152 +95,902 0.12% 6,578,002
2009-10-08 2009-10-06 14.242 359,250 +71,545 0.10% 5,116,476
2009-10-07 2009-10-05 14.084 287,705 +66,979 0.08% 4,052,164
2009-10-06 2009-10-02 14.138 220,726 -21,311 0.06% 3,120,677
2009-10-05 2009-09-30 14.403 242,037 +23,382 0.07% 3,486,179
2009-10-02 2009-09-29 13.661 218,655 -9,048 0.06% 2,986,997
2009-09-30 2009-09-28 13.263 227,703 -88,970 0.06% 3,020,000
2009-09-29 2009-09-25 13.502 316,673 +64,842 0.09% 4,275,599
2009-09-28 2009-09-24 13.581 251,831 -49,762 0.07% 3,420,167
2009-09-25 2009-09-23 14.006 301,593 -45,239 0.08% 4,223,994
2009-09-24 2009-09-22 14.165 346,832 -19,604 0.09% 4,912,794
2009-09-23 2009-09-21 14.297 366,436 +1,508 0.10% 5,239,080
2009-09-22 2009-09-18 14.244 364,928 +6,032 0.10% 5,198,159
2009-09-21 2009-09-17 14.218 358,896 -262,386 0.10% 5,102,718
2009-09-18 2009-09-16 12.706 621,282 +25,635 0.17% 7,893,914
2009-09-17 2009-09-15 12.640 595,647 +75,398 0.16% 7,528,700
2009-09-16 2009-09-14 12.812 520,249 +46,747 0.14% 6,665,405
2009-09-15 2009-09-11 12.799 473,502 -233,735 0.13% 6,060,204
2009-09-14 2009-09-10 12.626 707,237 -9,047 0.19% 8,929,765
2009-09-11 2009-09-09 12.613 716,284 -64,843 0.19% 9,034,495
2009-09-10 2009-09-08 12.679 781,127 +21,112 0.21% 9,904,161
2009-09-09 2009-09-07 12.785 760,015 -197,544 0.21% 9,717,115
2009-09-08 2009-09-04 12.361 957,559 +183,972 0.26% 11,836,399
2009-09-07 2009-09-03 11.937 773,587 -18,096 0.21% 9,233,999
2009-09-04 2009-09-02 11.804 791,683 -1,508 0.22% 9,345,003
2009-09-03 2009-09-01 11.791 793,191 -6,032 0.22% 9,352,284
2009-09-02 2009-08-31 11.592 799,223 -9,047 0.22% 9,264,405
2009-09-01 2009-08-28 11.777 808,270 +434,294 0.22% 9,519,356
2009-08-31 2009-08-27 12.560 373,976 -6,032 0.10% 4,697,122
2009-08-28 2009-08-26 12.865 380,008 -28,651 0.10% 4,888,804
2009-08-27 2009-08-25 12.998 408,659 +95,002 0.11% 5,311,599
2009-08-26 2009-08-24 12.865 313,657 +30,159 0.09% 4,035,198
2009-08-25 2009-08-21 12.202 283,498 +101,034 0.08% 3,459,202
2009-08-24 2009-08-20 12.268 182,464 +57,303 0.05% 2,238,500
2009-08-21 2009-08-19 12.202 125,161 -57,303 0.03% 1,527,197
2009-08-20 2009-08-18 12.149 182,464 +49,763 0.05% 2,216,720
2009-08-19 2009-08-17 12.308 132,701 +31,667 0.04% 1,633,279
2009-08-18 2009-08-14 13.197 101,034 +10,556 0.03% 1,333,303
2009-08-17 2009-08-13 13.316 90,478 -15,080 0.02% 1,204,800
2009-08-11 2009-08-07 13.740 105,558 -1,508 0.03% 1,450,404
2009-08-10 2009-08-06 14.324 107,066 +7,540 0.03% 1,533,605
2009-08-07 2009-08-05 14.324 99,526 -1,508 0.03% 1,425,602
2009-08-06 2009-08-04 14.297 101,034 +1,508 0.03% 1,444,523
2009-08-05 2009-08-03 14.748 99,526 -4,524 0.03% 1,467,843
2009-08-04 2009-07-31 14.589 104,050 -42,223 0.03% 1,518,004
2009-08-03 2009-07-30 13.581 146,273 +43,731 0.04% 1,986,563
2009-07-31 2009-07-29 14.032 102,542 -67,858 0.03% 1,438,883
2009-07-30 2009-07-28 14.377 170,400 -6,032 0.05% 2,449,836
2009-07-29 2009-07-27 14.165 176,432 +70,874 0.05% 2,499,118
2009-07-28 2009-07-24 13.953 105,558 -1,508 0.03% 1,472,804
2009-07-27 2009-07-23 14.032 107,066 +3,016 0.03% 1,502,365
2009-07-24 2009-07-22 14.165 104,050 +6,032 0.03% 1,473,844
2009-07-23 2009-07-21 14.722 98,018 -27,143 0.03% 1,443,002
2009-07-20 2009-07-16 14.191 125,161 -7,540 0.03% 1,776,196
2009-07-17 2009-07-15 14.191 132,701 -27,144 0.04% 1,883,199
2009-07-16 2009-07-14 13.687 159,845 -16,587 0.04% 2,187,847
2009-07-15 2009-07-13 13.263 176,432 -48,255 0.05% 2,339,998
2009-07-14 2009-07-10 13.714 224,687 +52,779 0.06% 3,081,319
2009-07-13 2009-07-09 13.820 171,908 -12,064 0.05% 2,375,757
2009-07-10 2009-07-08 13.037 183,972 +9,048 0.05% 2,398,520
2009-07-09 2009-07-07 13.210 174,924 +15,079 0.05% 2,310,718
2009-07-08 2009-07-06 13.661 159,845 -7,539 0.04% 2,183,607
2009-07-07 2009-07-03 13.475 167,384 +9,047 0.05% 2,255,515
2009-07-06 2009-07-02 13.528 158,337 -22,619 0.04% 2,142,006
2009-07-03 2009-06-30 14.218 180,956 -31,667 0.05% 2,572,799
2009-07-02 2009-06-29 14.218 212,623 +22,619 0.06% 3,023,035
2009-06-30 2009-06-26 14.112 190,004 +15,080 0.05% 2,681,282
2009-06-29 2009-06-25 13.449 174,924 +12,064 0.05% 2,352,478
2009-06-25 2009-06-23 13.064 162,860 +28,651 0.04% 2,127,594
2009-06-24 2009-06-22 13.740 134,209 -3,016 0.04% 1,844,079
2009-06-23 2009-06-19 13.289 137,225 -6,032 0.04% 1,823,640
2009-06-22 2009-06-18 12.825 143,257 +3,016 0.04% 1,837,302
2009-06-19 2009-06-17 13.263 140,241 +4,524 0.04% 1,860,001
2009-06-18 2009-06-16 13.634 135,717 +7,540 0.04% 1,850,399
2009-06-17 2009-06-15 14.350 128,177 +3,016 0.05% 1,839,397
2009-06-16 2009-06-12 15.385 125,161 +3,016 0.05% 1,925,596
2009-06-15 2009-06-11 15.783 122,145 +4,524 0.05% 1,927,795
2009-06-12 2009-06-10 15.597 117,621 -7,540 0.05% 1,834,553
2009-06-08 2009-06-04 15.358 125,161 -4,524 0.05% 1,922,276
2009-06-05 2009-06-03 15.862 129,685 -22,620 0.05% 2,057,117
2009-06-04 2009-06-02 15.305 152,305 -81,430 0.06% 2,331,085
2009-06-03 2009-06-01 16.234 233,735 -4,524 0.10% 3,794,402
2009-06-01 2009-05-27 15.571 238,259 +45,239 0.10% 3,709,843
2009-05-29 2009-05-26 14.430 193,020 +1,508 0.08% 2,785,283
2009-05-27 2009-05-25 13.661 191,512 +36,191 0.08% 2,616,202
2009-05-26 2009-05-22 13.130 155,321 -105,557 0.06% 2,039,405
2009-05-25 2009-05-21 13.661 260,878 -24,128 0.11% 3,563,796
2009-05-22 2009-05-20 13.369 285,006 +28,652 0.12% 3,810,243
2009-05-21 2009-05-19 13.449 256,354 -1,508 0.11% 3,447,595
2009-05-20 2009-05-18 13.661 257,862 -13,572 0.11% 3,522,595
2009-05-19 2009-05-15 12.998 271,434 -129,685 0.11% 3,527,999
2009-05-18 2009-05-14 12.401 401,119 +140,241 0.17% 4,974,197
2009-05-15 2009-05-13 12.640 260,878 +91,986 0.11% 3,297,376
2009-05-13 2009-05-11 12.613 168,892 -39,207 0.07% 2,130,236
2009-05-12 2009-05-08 11.910 208,099 +18,095 0.09% 2,478,475
2009-05-11 2009-05-07 11.897 190,004 +19,604 0.08% 2,260,442
2009-05-08 2009-05-06 12.109 170,400 +4,524 0.07% 2,063,377
2009-05-07 2009-05-05 12.281 165,876 -36,192 0.07% 2,037,195
2009-05-06 2009-05-04 11.685 202,068 +43,731 0.08% 2,361,085
2009-05-04 2009-04-29 10.610 158,337 -1,508 0.07% 1,680,005
2009-04-30 2009-04-28 10.199 159,845 +22,620 0.07% 1,630,285
2009-04-29 2009-04-27 10.743 137,225 +10,556 0.06% 1,474,200
2009-04-28 2009-04-24 11.393 126,669 -30,160 0.05% 1,443,117
2009-04-27 2009-04-23 10.743 156,829 -64,842 0.06% 1,684,805
2009-04-24 2009-04-22 9.735 221,671 -21,112 0.09% 2,157,958
2009-04-23 2009-04-21 9.788 242,783 +7,540 0.10% 2,376,363
2009-04-22 2009-04-20 10.106 235,243 -57,303 0.10% 2,377,441
2009-04-21 2009-04-17 9.748 292,546 -655,965 0.12% 2,851,804
2009-04-20 2009-04-16 9.669 948,511 -7,540 0.39% 9,170,817
2009-04-17 2009-04-15 9.960 956,051 -339,293 0.39% 9,522,679
2009-04-14 2009-04-08 9.549 1,295,344 +30,160 0.53% 12,369,603
2009-04-09 2009-04-07 10.345 1,265,184 -31,668 0.52% 13,088,396
2009-04-06 2009-04-02 10.677 1,296,852 +155,321 0.53% 13,846,003
2009-04-03 2009-04-01 10.106 1,141,531 +21,111 0.47% 11,536,679
2009-04-02 2009-03-31 9.881 1,120,420 +15,080 0.46% 11,070,704
2009-04-01 2009-03-30 9.815 1,105,340 +171,908 0.46% 10,848,401
2009-03-31 2009-03-27 9.894 933,432 +248,815 0.38% 9,235,484
2009-03-30 2009-03-26 9.231 684,617 +248,815 0.28% 6,319,679
2009-03-26 2009-03-24 9.218 435,802 -6,032 0.18% 4,017,095
2009-03-24 2009-03-20 7.825 441,834 -10,556 0.18% 3,457,397
2009-03-23 2009-03-19 7.838 452,390 +7,540 0.19% 3,545,999
2009-03-20 2009-03-18 7.785 444,850 +306,117 0.18% 3,463,298
2009-03-18 2009-03-16 7.679 138,733 -15,080 0.06% 1,065,360
2009-03-17 2009-03-13 7.228 153,813 +9,048 0.06% 1,111,803
2009-03-11 2009-03-09 7.228 144,765 +3,016 0.06% 1,046,401
2009-03-02 2009-02-26 7.891 141,749 -22,619 0.06% 1,118,601
2009-02-27 2009-02-25 7.891 164,368 -7,540 0.07% 1,297,097
2009-02-24 2009-02-20 8.051 171,908 -3,016 0.07% 1,383,958
2009-02-19 2009-02-17 7.958 174,924 +7,540 0.07% 1,391,999
2009-02-18 2009-02-16 7.958 167,384 +15,079 0.07% 1,331,997
2009-02-12 2009-02-10 7.626 152,305 -3,016 0.06% 1,161,502
2009-02-11 2009-02-09 7.427 155,321 +3,016 0.06% 1,153,603
2009-02-10 2009-02-06 7.242 152,305 +3,016 0.06% 1,102,922
2009-01-29 2009-01-22 7.029 149,289 +18,096 0.06% 1,049,402
2009-01-23 2009-01-21 6.883 131,193 -7,540 0.05% 903,059
2009-01-21 2009-01-19 6.963 138,733 +12,064 0.06% 966,000
2009-01-20 2009-01-16 7.149 126,669 +4,524 0.05% 905,518
2009-01-19 2009-01-15 7.162 122,145 +1,508 0.05% 874,798
2009-01-16 2009-01-14 7.427 120,637 +1,508 0.05% 895,997
2009-01-14 2009-01-12 7.653 119,129 -7,540 0.05% 911,657
2009-01-13 2009-01-09 8.064 126,669 -28,652 0.05% 1,021,438
2009-01-12 2009-01-08 7.799 155,321 -54,286 0.06% 1,211,283
2009-01-09 2009-01-07 8.448 209,607 -3,016 0.09% 1,770,856
2009-01-07 2009-01-05 8.223 212,623 -27,144 0.09% 1,748,397
2009-01-06 2009-01-02 8.329 239,767 -7,540 0.10% 1,997,042
2009-01-05 2008-12-31 8.011 247,307 -24,127 0.10% 1,981,123
2008-12-30 2008-12-24 7.812 271,434 -10,556 0.11% 2,120,399
2008-12-29 2008-12-22 7.799 281,990 +30,159 0.12% 2,199,121
2008-12-23 2008-12-19 8.316 251,831 +25,636 0.10% 2,094,184
2008-12-22 2008-12-18 8.462 226,195 +7,540 0.09% 1,913,999
2008-12-19 2008-12-17 8.064 218,655 -67,859 0.09% 1,763,198
2008-12-18 2008-12-16 7.401 286,514 +70,875 0.12% 2,120,402
2008-12-17 2008-12-15 7.109 215,639 +19,603 0.09% 1,532,958
2008-12-16 2008-12-12 7.029 196,036 -119,129 0.08% 1,378,002
2008-12-15 2008-12-11 7.746 315,165 -16,588 0.13% 2,441,119
2008-12-12 2008-12-10 7.944 331,753 +36,191 0.14% 2,635,602
2008-12-11 2008-12-09 8.090 295,562 +12,064 0.12% 2,391,204
2008-12-10 2008-12-08 8.170 283,498 -238,259 0.12% 2,316,162
2008-12-09 2008-12-05 5.942 521,757 +211,116 0.21% 3,100,162
2008-12-08 2008-12-04 5.623 310,641 +30,159 0.13% 1,746,879
2008-12-05 2008-12-03 5.464 280,482 -30,159 0.12% 1,532,641
2008-12-04 2008-12-02 5.146 310,641 +104,050 0.13% 1,598,559
2008-12-03 2008-12-01 5.783 206,591 +113,097 0.09% 1,194,637
2008-12-01 2008-11-27 4.589 93,494 -10,556 0.04% 429,040
2008-11-28 2008-11-26 4.536 104,050 +6,032 0.04% 471,961
2008-11-27 2008-11-25 4.642 98,018 +13,572 0.04% 455,001
2008-11-26 2008-11-24 4.536 84,446 -1,508 0.03% 383,039
2008-11-25 2008-11-21 4.642 85,954 +7,540 0.04% 398,999
2008-11-24 2008-11-20 4.218 78,414 +12,063 0.03% 330,719
2008-11-21 2008-11-19 4.642 66,351 +7,540 0.03% 308,002
2008-11-18 2008-11-14 5.849 58,811 +1,508 0.02% 343,982
2008-11-14 2008-11-12 6.353 57,303 +15,080 0.02% 364,042
2008-11-13 2008-11-11 6.631 42,223 +7,540 0.02% 279,999
2008-10-20 2008-10-16 8.754 34,683 -7,540 0.01% 303,598
2008-10-16 2008-10-14 9.536 42,223 +7,540 0.02% 402,639
2008-10-03 2008-09-30 12.600 34,683 +731 0.01% 437,007
2008-08-19 2008-08-15 19.510 33,952 +2,952 0.01% 662,394
2008-07-07 2008-07-03 22.219 31,000 -5,905 0.01% 688,802
2008-07-04 2008-07-02 23.005 36,905 +5,905 0.02% 849,007
2008-05-27 2008-05-23 27.300 31,000 -5,905 0.01% 846,302
2008-05-26 2008-05-22 27.165 36,905 -2,952 0.02% 1,002,509
2008-05-22 2008-05-20 30.864 39,857 +5,487 0.02% 1,230,162
2008-05-21 2008-05-19 30.515 34,370 +1,432 0.01% 1,048,809
2008-05-19 2008-05-15 29.119 32,938 -2,864 0.01% 959,111
2008-05-15 2008-05-13 28.490 35,802 -18,617 0.02% 1,020,006
2008-05-09 2008-05-07 26.926 54,419 +4,297 0.02% 1,465,288
2008-05-07 2008-05-05 28.700 50,122 +7,160 0.02% 1,438,486
2008-05-05 2008-04-30 27.233 42,962 -10,025 0.02% 1,169,996
2008-05-02 2008-04-29 25.837 52,987 -5,728 0.02% 1,369,010
2008-04-25 2008-04-23 24.999 58,715 +14,321 0.03% 1,467,802
2008-04-17 2008-04-15 24.133 44,394 -12,889 0.02% 1,071,355
2008-04-16 2008-04-14 24.300 57,283 -1,303,184 0.02% 1,392,004
2008-04-15 2008-04-11 25.334 1,360,467 -405,277 0.59% 34,465,988
2008-04-10 2008-04-08 27.624 1,765,744 -2,864 0.77% 48,777,492
2008-04-09 2008-04-07 26.982 1,768,608 -8,592 0.77% 47,720,407
2008-04-08 2008-04-03 25.948 1,777,200 +559,940 0.77% 46,115,556
2008-04-07 2008-04-02 23.993 1,217,260 +174,712 0.53% 29,205,991
2008-04-03 2008-04-01 24.943 1,042,548 +81,628 0.45% 26,004,167
2008-03-27 2008-03-25 20.949 960,920 +7,161 0.42% 20,130,007
2008-03-17 2008-03-13 24.384 953,759 +1,432 0.41% 23,256,713
2008-03-12 2008-03-10 26.675 952,327 +8,592 0.41% 25,402,994
2008-03-11 2008-03-07 27.596 943,735 +5,728 0.41% 26,043,685
2008-03-06 2008-03-04 29.607 938,007 +32,938 0.41% 27,772,014
2008-03-05 2008-03-03 31.493 905,069 +1,432 0.39% 28,503,203
2008-03-04 2008-02-29 31.912 903,637 +183,305 0.39% 28,836,706
2008-03-03 2008-02-28 30.864 720,332 +147,504 0.31% 22,232,608
2008-02-29 2008-02-27 30.166 572,828 +121,726 0.25% 17,279,988
2008-02-28 2008-02-26 30.026 451,102 +42,962 0.20% 13,544,989
2008-02-27 2008-02-25 30.166 408,140 +47,258 0.18% 12,311,993
2008-02-26 2008-02-22 30.515 360,882 +136,047 0.16% 11,012,403
2008-02-25 2008-02-21 30.725 224,835 +133,182 0.10% 6,907,995
2008-02-22 2008-02-20 29.677 91,653 +17,185 0.04% 2,720,013
2008-02-15 2008-02-13 27.932 74,468 +1,432 0.03% 2,080,009
2008-02-12 2008-02-06 30.445 73,036 +2,865 0.03% 2,223,611
2008-02-11 2008-02-04 31.144 70,171 +14,320 0.03% 2,185,385
2008-02-05 2008-02-01 30.795 55,851 -4,296 0.02% 1,719,907
2008-02-04 2008-01-31 32.401 60,147 -2,864 0.03% 1,948,801
2008-01-28 2008-01-24 33.239 63,011 -1,432 0.03% 2,094,396
2008-01-25 2008-01-23 33.239 64,443 -15,753 0.03% 2,141,993
2008-01-24 2008-01-22 30.376 80,196 -8,592 0.03% 2,436,001
2007-12-19 2007-12-17 35.473 88,788 -2,865 0.04% 3,149,586
2007-12-17 2007-12-13 38.546 91,653 -143,207 0.04% 3,532,817
2007-12-10 2007-12-06 39.802 234,860 +1,432 0.10% 9,348,014
2007-12-07 2007-12-05 39.802 233,428 +2,865 0.10% 9,291,017
2007-12-04 2007-11-30 41.199 230,563 +18,616 0.10% 9,498,982
2007-12-03 2007-11-29 40.850 211,947 +25,778 0.09% 8,658,020
2007-11-30 2007-11-28 39.802 186,169 +118,862 0.08% 7,409,991
2007-11-13 2007-11-09 43.294 67,307 +1,432 0.03% 2,913,985
2007-10-22 2007-10-17 37.149 65,875 -1,432 0.03% 2,447,190
2007-10-18 2007-10-16 38.266 67,307 -1,432 0.03% 2,575,587
2007-10-17 2007-10-15 40.082 68,739 -17,185 0.03% 2,755,184
2007-10-16 2007-10-12 40.221 85,924 -4,296 0.04% 3,455,989
2007-10-15 2007-10-11 40.221 90,220 -342,265 0.04% 3,628,781
2007-10-12 2007-10-10 35.264 432,485 -120,294 0.19% 15,250,984
2007-10-11 2007-10-09 34.495 552,779 -11,457 0.25% 19,068,386
2007-10-10 2007-10-08 34.705 564,236 -38,666 0.25% 19,581,800
2007-10-09 2007-10-05 35.054 602,902 -179,009 0.27% 21,134,203
2007-10-08 2007-10-04 34.705 781,911 +25,777 0.35% 27,136,208
2007-10-05 2007-10-03 36.173 756,134 -5,728 0.34% 27,351,346
2007-10-04 2007-10-02 36.383 761,862 +8,709 0.34% 27,719,078
2007-10-03 2007-09-28 34.768 753,153 -1,423 0.34% 26,185,515
2007-09-25 2007-09-21 33.152 754,576 -2,848 0.34% 25,015,990
2007-09-24 2007-09-20 31.186 757,424 +1,424 0.34% 23,620,808
2007-09-21 2007-09-19 31.607 756,000 -4,271 0.34% 23,894,999
2007-09-19 2007-09-17 30.764 760,271 -9,966 0.34% 23,389,193
2007-09-18 2007-09-14 31.115 770,237 -8,543 0.35% 23,966,290
2007-09-17 2007-09-13 32.871 778,780 -51,254 0.35% 25,599,610
2007-09-14 2007-09-12 33.223 830,034 -81,152 0.37% 27,575,902
2007-09-13 2007-09-11 33.363 911,186 -72,611 0.41% 30,399,984
2007-09-12 2007-09-10 33.925 983,797 +5,695 0.44% 33,375,312
2007-09-10 2007-09-06 35.049 978,102 -21,356 0.44% 34,281,309
2007-09-05 2007-09-03 34.417 999,458 -1,423 0.45% 34,398,011
2007-08-30 2007-08-28 32.731 1,000,881 +15,661 0.45% 32,759,787
2007-08-29 2007-08-27 33.152 985,220 +81,152 0.44% 32,662,387
2007-08-28 2007-08-24 31.888 904,068 +103,932 0.41% 28,829,005
2007-08-27 2007-08-23 32.310 800,136 +4,272 0.36% 25,852,012
2007-08-24 2007-08-22 31.256 795,864 +42,711 0.36% 24,875,486
2007-08-21 2007-08-17 29.079 753,153 -56,949 0.34% 21,900,612
2007-08-20 2007-08-16 29.149 810,102 +14,238 0.37% 23,613,508
2007-08-17 2007-08-15 31.186 795,864 -14,238 0.36% 24,819,586
2007-08-16 2007-08-14 31.537 810,102 -14,237 0.37% 25,548,109
2007-08-15 2007-08-13 31.186 824,339 +4,271 0.37% 25,707,599
2007-08-14 2007-08-10 31.537 820,068 +24,204 0.37% 25,862,405
2007-08-09 2007-08-07 32.169 795,864 +14,237 0.36% 25,602,186
2007-08-08 2007-08-06 33.574 781,627 -128,136 0.35% 26,242,195
2007-08-07 2007-08-03 35.260 909,763 -391,525 0.41% 32,077,809
2007-08-06 2007-08-02 34.627 1,301,288 -370,170 0.59% 45,060,193
2007-08-03 2007-08-01 36.173 1,671,458 -7,118 0.75% 60,461,011
2007-08-02 2007-07-31 36.945 1,678,576 -1,424 0.76% 62,015,387
2007-07-31 2007-07-27 36.735 1,680,000 -304,678 0.76% 61,713,998
2007-07-27 2007-07-25 37.648 1,984,678 -301,831 0.93% 74,718,398
2007-07-26 2007-07-24 37.718 2,286,509 +2,848 1.07% 86,242,216
2007-07-25 2007-07-23 39.193 2,283,661 -14,237 1.07% 89,503,196
2007-07-24 2007-07-20 39.193 2,297,898 +743,186 1.07% 90,061,184
2007-07-19 2007-07-17 38.069 1,554,712 +7,119 0.73% 59,186,403
2007-07-18 2007-07-16 39.123 1,547,593 +219,254 0.72% 60,545,889
2007-07-17 2007-07-13 38.069 1,328,339 +71,186 0.62% 50,568,599
2007-07-16 2007-07-12 36.383 1,257,153 +96,814 0.59% 45,739,415
2007-07-13 2007-07-11 36.735 1,160,339 +176,542 0.54% 42,624,499
2007-07-12 2007-07-10 37.929 983,797 +140,950 0.46% 37,314,013
2007-07-11 2007-07-09 38.631 842,847 +153,762 0.39% 32,559,981
2007-07-10 2007-07-06 35.962 689,085 +168,000 0.32% 24,780,808
2007-07-09 2007-07-05 34.979 521,085 +41,288 0.24% 18,226,808
2007-07-06 2007-07-04 36.173 479,797 +122,441 0.22% 17,355,513
2007-07-05 2007-07-03 35.751 357,356 -15,661 0.17% 12,775,902
2007-07-04 2007-06-29 35.330 373,017 +79,729 0.17% 13,178,601
2007-07-03 2007-06-28 32.942 293,288 +213,559 0.14% 9,661,395
2007-06-28 2007-06-26 31.467 79,729 +1,424 0.04% 2,508,806
2007-06-26 2007-06-22 32.029 78,305 0.04% 2,507,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top