History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 496,924 +0 0.13% 203,739
2025-10-13 2025-10-09 0.410 496,924 +0 0.13% 203,739
2025-10-10 2025-10-08 0.410 496,924 +0 0.13% 203,739
2025-10-09 2025-10-06 0.400 496,924 +0 0.13% 198,770
2025-10-08 2025-10-03 0.405 496,924 +0 0.13% 201,254
2025-10-06 2025-10-02 0.420 496,924 +0 0.13% 208,708
2025-10-03 2025-09-30 0.420 496,924 +0 0.13% 208,708
2025-10-02 2025-09-29 0.420 496,924 +0 0.13% 208,708
2025-09-30 2025-09-26 0.420 496,924 +0 0.13% 208,708
2025-09-29 2025-09-25 0.415 496,924 +0 0.13% 206,223
2025-09-26 2025-09-24 0.415 496,924 +20,000 0.13% 206,223
2025-09-16 2025-09-12 0.455 476,924 -2,000 0.13% 217,000
2025-09-15 2025-09-11 0.455 478,924 -90,000 0.13% 217,910
2025-05-23 2025-05-21 0.390 568,924 +2,000 0.15% 221,880
2025-03-17 2025-03-13 0.375 566,924 +12,000 0.15% 212,596
2025-03-12 2025-03-10 0.390 554,924 +90,000 0.15% 216,420
2025-02-18 2025-02-14 0.480 464,924 -6,000 0.12% 223,164
2024-10-31 2024-10-29 0.530 470,924 -4,000 0.13% 249,590
2024-10-14 2024-10-09 0.500 474,924 +6,000 0.13% 237,462
2024-10-10 2024-10-08 0.520 468,924 -50,000 0.13% 243,840
2024-10-04 2024-10-02 0.650 518,924 -190,000 0.14% 337,301
2024-10-03 2024-09-30 0.490 708,924 -122,000 0.19% 347,373
2024-09-26 2024-09-24 0.435 830,924 -18,000 0.22% 361,452
2024-09-23 2024-09-19 0.425 848,924 -96,000 0.23% 360,793
2024-08-14 2024-08-12 0.450 944,924 -2,000 0.25% 425,216
2024-08-13 2024-08-09 0.460 946,924 -30,000 0.25% 435,585
2024-07-24 2024-07-22 0.460 976,924 -30,000 0.26% 449,385
2024-07-18 2024-07-16 0.450 1,006,924 +80,000 0.27% 453,116
2024-07-05 2024-07-03 0.510 926,924 -30,000 0.25% 472,731
2024-07-02 2024-06-27 0.530 956,924 -30,000 0.26% 507,170
2024-06-26 2024-06-24 0.530 986,924 +24,472 0.26% 523,070
2024-06-07 2024-06-05 0.540 962,452 -116,000 0.26% 519,724
2024-06-05 2024-06-03 0.560 1,078,452 -50,000 0.29% 603,933
2024-05-30 2024-05-28 0.600 1,128,452 -50,000 0.30% 677,071
2024-05-22 2024-05-20 0.670 1,178,452 -30,000 0.32% 789,563
2024-05-21 2024-05-17 0.640 1,208,452 -18,000 0.32% 773,409
2024-05-20 2024-05-16 0.600 1,226,452 -2,000 0.33% 735,871
2024-05-14 2024-05-10 0.600 1,228,452 -24,000 0.33% 737,071
2024-05-09 2024-05-07 0.600 1,252,452 -40,000 0.34% 751,471
2024-05-07 2024-05-03 0.530 1,292,452 -58,000 0.35% 685,000
2024-05-03 2024-04-30 0.530 1,350,452 -20,000 0.36% 715,740
2024-05-02 2024-04-29 0.510 1,370,452 -34,000 0.37% 698,931
2024-04-03 2024-03-28 0.570 1,404,452 -4,000 0.38% 800,538
2024-01-30 2024-01-26 0.670 1,408,452 -2,000 0.38% 943,663
2024-01-24 2024-01-22 0.610 1,410,452 -10,000 0.38% 860,376
2023-11-07 2023-11-03 0.700 1,420,452 -48,000 0.38% 994,316
2023-11-06 2023-11-02 0.720 1,468,452 -2,000 0.39% 1,057,285
2023-05-23 2023-05-19 1.150 1,470,452 +2,000 0.39% 1,691,020
2023-05-19 2023-05-17 1.180 1,468,452 -2,000 0.39% 1,732,773
2023-05-17 2023-05-15 1.170 1,470,452 -2,000 0.39% 1,720,429
2023-04-06 2023-04-03 1.270 1,472,452 -2,000 0.39% 1,870,014
2023-04-03 2023-03-30 1.170 1,474,452 -114,000 0.39% 1,725,109
2023-03-29 2023-03-27 1.100 1,588,452 -2,000 0.43% 1,747,297
2023-03-13 2023-03-09 1.210 1,590,452 -4,000 0.43% 1,924,447
2023-03-01 2023-02-27 1.200 1,594,452 -22,000 0.43% 1,913,342
2023-02-27 2023-02-23 1.160 1,616,452 +2,000 0.43% 1,875,084
2023-01-31 2023-01-27 1.260 1,614,452 +30,000 0.43% 2,034,210
2023-01-30 2023-01-26 1.250 1,584,452 +40,000 0.42% 1,980,565
2023-01-26 2023-01-19 1.220 1,544,452 +20,000 0.41% 1,884,231
2023-01-20 2023-01-18 1.160 1,524,452 +20,000 0.41% 1,768,364
2023-01-19 2023-01-17 1.200 1,504,452 +56,000 0.40% 1,805,342
2023-01-17 2023-01-13 1.190 1,448,452 +20,000 0.39% 1,723,658
2023-01-05 2023-01-03 1.130 1,428,452 -10,000 0.38% 1,614,151
2022-11-15 2022-11-11 1.060 1,438,452 +38,000 0.39% 1,524,759
2022-11-08 2022-11-04 1.080 1,400,452 +14,000 0.37% 1,512,488
2022-08-02 2022-07-29 1.230 1,386,452 -10,000 0.37% 1,705,336
2022-07-26 2022-07-22 1.270 1,396,452 -20,000 0.37% 1,773,494
2022-07-05 2022-06-30 1.220 1,416,452 +10,000 0.38% 1,728,071
2022-06-09 2022-06-07 1.394 1,406,452 -4,000 0.38% 1,960,482
2022-06-08 2022-06-06 1.394 1,410,452 +74,797 0.38% 1,966,057
2022-05-26 2022-05-24 1.394 1,335,655 +13,257 0.38% 1,861,796
2022-05-24 2022-05-20 1.457 1,322,398 -18,939 0.37% 1,927,104
2022-05-03 2022-04-28 1.426 1,341,337 -1,266 0.38% 1,912,210
2022-04-28 2022-04-26 1.426 1,342,603 -252 0.38% 1,914,015
2022-04-20 2022-04-14 1.436 1,342,855 -1,779 0.38% 1,928,555
2022-04-19 2022-04-13 1.447 1,344,634 -17,045 0.38% 1,945,309
2022-04-13 2022-04-11 1.426 1,361,679 -34,091 0.38% 1,941,210
2022-04-07 2022-04-04 1.510 1,395,770 +18,940 0.39% 2,107,724
2022-02-10 2022-02-08 1.457 1,376,830 -9,470 0.39% 2,006,427
2022-01-14 2022-01-12 1.394 1,386,300 +9,470 0.39% 1,932,391
2022-01-07 2022-01-05 1.352 1,376,830 +5,681 0.39% 1,861,034
2021-12-15 2021-12-13 1.404 1,371,149 +17,684 0.39% 1,925,751
2021-11-10 2021-11-08 1.510 1,353,465 -9,470 0.38% 2,043,840
2021-10-28 2021-10-26 1.584 1,362,935 +17,046 0.38% 2,158,889
2021-10-27 2021-10-25 1.668 1,345,889 -1,894 0.38% 2,245,589
2021-10-26 2021-10-22 1.573 1,347,783 +22,727 0.38% 2,120,656
2021-10-22 2021-10-20 1.563 1,325,056 +22,727 0.37% 2,070,904
2021-10-21 2021-10-19 1.595 1,302,329 +20,834 0.37% 2,076,642
2021-10-19 2021-10-15 1.605 1,281,495 +20,833 0.36% 2,056,953
2021-10-18 2021-10-12 1.595 1,260,662 -22,727 0.36% 2,010,201
2021-10-15 2021-10-11 1.605 1,283,389 +22,727 0.36% 2,059,993
2021-10-12 2021-10-08 1.626 1,260,662 +53,030 0.36% 2,050,139
2021-10-11 2021-10-07 1.679 1,207,632 -1,894 0.34% 2,027,662
2021-10-08 2021-10-06 1.595 1,209,526 +9,470 0.34% 1,928,662
2021-10-07 2021-10-05 1.573 1,200,056 +22,727 0.34% 1,888,216
2021-09-28 2021-09-24 1.521 1,177,329 -3,787 0.33% 1,790,294
2021-09-20 2021-09-16 1.447 1,181,116 +3,787 0.33% 1,708,744
2021-09-09 2021-09-07 1.478 1,177,329 +11,364 0.33% 1,740,563
2021-08-26 2021-08-24 1.500 1,165,965 -47,348 0.33% 1,748,388
2021-08-05 2021-08-03 1.457 1,213,313 +45,454 0.34% 1,768,137
2021-07-16 2021-07-14 1.690 1,167,859 -45,454 0.33% 1,973,215
2021-07-07 2021-07-05 1.764 1,213,313 +3,787 0.34% 2,139,702
2021-07-02 2021-06-29 1.764 1,209,526 -47,348 0.34% 2,133,023
2021-06-30 2021-06-28 1.764 1,256,874 -1,894 0.35% 2,216,522
2021-06-24 2021-06-22 1.795 1,258,768 -18,939 0.36% 2,259,740
2021-06-23 2021-06-21 1.795 1,277,707 -37,879 0.36% 2,293,740
2021-06-11 2021-06-09 1.795 1,315,586 +1,894 0.37% 2,361,740
2021-05-24 2021-05-20 1.721 1,313,692 -5,682 0.37% 2,261,232
2021-05-17 2021-05-13 1.732 1,319,374 -3,788 0.37% 2,284,945
2021-05-07 2021-05-05 1.489 1,323,162 -18,939 0.37% 1,970,135
2021-04-29 2021-04-27 1.478 1,342,101 -9,470 0.38% 1,984,162
2021-04-28 2021-04-26 1.447 1,351,571 -89,015 0.38% 1,955,345
2021-04-26 2021-04-22 1.436 1,440,586 -9,470 0.41% 2,068,912
2021-04-20 2021-04-16 1.415 1,450,056 +9,470 0.41% 2,051,887
2021-04-19 2021-04-15 1.352 1,440,586 +94,697 0.41% 1,947,211
2021-03-30 2021-03-26 1.299 1,345,889 -3,788 0.38% 1,748,148
2021-03-29 2021-03-25 1.236 1,349,677 +3,788 0.38% 1,667,553
2021-03-24 2021-03-22 1.299 1,345,889 -5,682 0.38% 1,748,148
2021-03-02 2021-02-26 1.404 1,351,571 -24,621 0.38% 1,898,254
2021-03-01 2021-02-25 1.426 1,376,192 +87,121 0.39% 1,961,899
2021-02-26 2021-02-24 1.373 1,289,071 -9,470 0.36% 1,769,637
2021-02-24 2021-02-22 1.404 1,298,541 -43,560 0.37% 1,823,775
2021-02-19 2021-02-17 1.415 1,342,101 +56,818 0.38% 1,899,127
2021-02-17 2021-02-11 1.394 1,285,283 +26,515 0.36% 1,791,582
2021-01-28 2021-01-26 1.373 1,258,768 +3,788 0.36% 1,728,037
2021-01-27 2021-01-25 1.373 1,254,980 +1,894 0.35% 1,722,837
2021-01-18 2021-01-14 1.373 1,253,086 -9,470 0.35% 1,720,236
2021-01-08 2021-01-06 1.415 1,262,556 +9,470 0.36% 1,786,567
2021-01-05 2020-12-31 1.394 1,253,086 -950 0.35% 1,746,702
2020-12-23 2020-12-21 1.373 1,254,036 -1,110 0.35% 1,721,541
2020-11-11 2020-11-09 1.331 1,255,146 +7,576 0.35% 1,670,047
2020-11-02 2020-10-29 1.331 1,247,570 +9,470 0.35% 1,659,967
2020-10-21 2020-10-19 1.362 1,238,100 -28,409 0.35% 1,686,589
2020-10-07 2020-10-05 1.457 1,266,509 -7,576 0.36% 1,845,658
2020-08-24 2020-08-20 1.605 1,274,085 -37,879 0.36% 2,045,059
2020-07-30 2020-07-28 1.605 1,311,964 -9,470 0.37% 2,105,860
2020-07-20 2020-07-16 1.647 1,321,434 -37,879 0.37% 2,176,878
2020-07-13 2020-07-09 1.753 1,359,313 -24,621 0.38% 2,382,821
2020-06-26 2020-06-23 1.774 1,383,934 +28,409 0.39% 2,455,210
2020-06-16 2020-06-12 1.742 1,355,525 -1,894 0.38% 2,361,867
2020-05-25 2020-05-21 1.848 1,357,419 -1,894 0.38% 2,508,510
2020-05-13 2020-05-11 1.943 1,359,313 -3,787 0.38% 2,641,200
2020-05-11 2020-05-07 1.880 1,363,100 -3,788 0.38% 2,562,192
2020-04-02 2020-03-31 1.964 1,366,888 -28,409 0.39% 2,684,787
2020-03-31 2020-03-27 1.964 1,395,297 -9,470 0.39% 2,740,587
2020-03-30 2020-03-26 2.006 1,404,767 -51,136 0.40% 2,818,525
2020-03-27 2020-03-25 1.890 1,455,903 -5,682 0.41% 2,752,006
2020-03-25 2020-03-23 1.795 1,461,585 -15,152 0.41% 2,623,837
2020-03-24 2020-03-20 1.711 1,476,737 -9,469 0.42% 2,526,284
2020-03-19 2020-03-17 1.785 1,486,206 -20,834 0.42% 2,652,343
2020-03-17 2020-03-13 1.932 1,507,040 -26,515 0.43% 2,912,325
2020-03-16 2020-03-12 2.017 1,533,555 -47,348 0.43% 3,093,119
2020-03-11 2020-03-09 2.049 1,580,903 -9,470 0.45% 3,238,701
2020-03-03 2020-02-28 2.144 1,590,373 -37,879 0.45% 3,409,251
2020-02-21 2020-02-19 2.249 1,628,252 -5,682 0.46% 3,662,395
2020-02-20 2020-02-18 2.196 1,633,934 +5,682 0.46% 3,588,903
2020-02-18 2020-02-14 2.207 1,628,252 +5,682 0.46% 3,593,617
2020-02-13 2020-02-11 2.218 1,622,570 +1,894 0.46% 3,598,211
2020-02-12 2020-02-10 2.154 1,620,676 +1,894 0.46% 3,491,325
2020-02-11 2020-02-07 2.144 1,618,782 +5,682 0.46% 3,470,151
2020-02-06 2020-02-04 2.112 1,613,100 -15,152 0.45% 3,406,867
2020-02-04 2020-01-31 2.112 1,628,252 -18,939 0.46% 3,438,868
2020-02-03 2020-01-30 2.091 1,647,191 -142,046 0.46% 3,444,079
2020-01-30 2020-01-24 2.270 1,789,237 -18,939 0.50% 4,062,284
2020-01-29 2020-01-22 2.334 1,808,176 -41,667 0.51% 4,219,849
2020-01-23 2020-01-21 2.281 1,849,843 -153,409 0.52% 4,219,418
2020-01-22 2020-01-20 2.450 2,003,252 +37,879 0.57% 4,907,807
2020-01-20 2020-01-16 2.503 1,965,373 +7,576 0.55% 4,918,778
2020-01-17 2020-01-15 2.513 1,957,797 +9,469 0.55% 4,920,492
2020-01-16 2020-01-14 2.492 1,948,328 +9,470 0.54% 4,855,545
2020-01-15 2020-01-13 2.513 1,938,858 -3,788 0.54% 4,872,893
2020-01-14 2020-01-10 2.513 1,942,646 -5,682 0.54% 4,882,413
2020-01-10 2020-01-08 2.534 1,948,328 +28,409 0.54% 4,937,842
2020-01-06 2020-01-02 2.672 1,919,919 -17,045 0.54% 5,129,409
2020-01-03 2019-12-31 2.735 1,936,964 -37,879 0.54% 5,297,674
2020-01-02 2019-12-27 2.809 1,974,843 -5,682 0.55% 5,547,255
2019-12-30 2019-12-24 2.809 1,980,525 -17,045 0.55% 5,563,216
2019-12-23 2019-12-19 2.756 1,997,570 +49,242 0.56% 5,505,623
2019-12-20 2019-12-18 2.809 1,948,328 +7,576 0.54% 5,472,775
2019-12-19 2019-12-17 2.788 1,940,752 +134,470 0.54% 5,410,506
2019-12-18 2019-12-16 2.714 1,806,282 -18,940 0.50% 4,902,105
2019-12-17 2019-12-13 2.682 1,825,222 -107,954 0.51% 4,895,683
2019-12-16 2019-12-12 2.714 1,933,176 -168,561 0.54% 5,246,485
2019-12-13 2019-12-11 2.577 2,101,737 -193,182 0.59% 5,415,420
2019-12-12 2019-12-10 2.524 2,294,919 +39,773 0.64% 5,792,008
2019-12-11 2019-12-09 2.503 2,255,146 -30,303 0.63% 5,643,999
2019-12-10 2019-12-06 2.397 2,285,449 -22,727 0.64% 5,478,496
2019-12-09 2019-12-05 2.376 2,308,176 +47,348 0.64% 5,484,226
2019-12-04 2019-12-02 2.355 2,260,828 -24,621 0.63% 5,323,979
2019-12-03 2019-11-29 2.429 2,285,449 -34,091 0.64% 5,550,899
2019-11-29 2019-11-27 2.429 2,319,540 -41,666 0.65% 5,633,699
2019-11-27 2019-11-25 2.513 2,361,206 -18,940 0.65% 5,934,372
2019-11-19 2019-11-15 2.534 2,380,146 -11,363 0.66% 6,032,242
2019-11-18 2019-11-14 2.577 2,391,509 +3,787 0.66% 6,162,058
2019-11-13 2019-11-11 2.714 2,387,722 -742 0.66% 6,480,086
2019-11-11 2019-11-07 2.693 2,388,464 +17,045 0.66% 6,431,656
2019-11-08 2019-11-06 2.735 2,371,419 -26,515 0.66% 6,485,926
2019-11-07 2019-11-05 2.915 2,397,934 +339,015 0.66% 6,988,923
2019-11-06 2019-11-04 2.735 2,058,919 +32,197 0.57% 5,631,226
2019-11-05 2019-11-01 2.661 2,026,722 +3,788 0.56% 5,393,350
2019-11-01 2019-10-30 2.566 2,022,934 +11,364 0.56% 5,191,010
2019-10-31 2019-10-29 2.513 2,011,570 -67,377 0.56% 5,055,639
2019-10-30 2019-10-28 2.471 2,078,947 -107,955 0.58% 5,137,161
2019-10-23 2019-10-21 2.313 2,186,902 +77,652 0.60% 5,057,517
2019-10-22 2019-10-18 2.302 2,109,250 +11,364 0.58% 4,855,662
2019-10-21 2019-10-17 2.270 2,097,886 +15,151 0.58% 4,763,040
2019-10-18 2019-10-16 2.207 2,082,735 +17,046 0.57% 4,596,679
2019-10-08 2019-10-03 2.091 2,065,689 -34,091 0.57% 4,319,108
2019-10-03 2019-09-30 2.080 2,099,780 +18,939 0.58% 4,368,214
2019-10-02 2019-09-27 2.028 2,080,841 +7,576 0.57% 4,218,947
2019-09-30 2019-09-26 2.070 2,073,265 -18,940 0.57% 4,291,161
2019-09-27 2019-09-25 2.017 2,092,205 +598,485 0.58% 4,219,894
2019-09-24 2019-09-20 1.975 1,493,720 -11,363 0.41% 2,949,679
2019-09-23 2019-09-19 1.954 1,505,083 -3,788 0.41% 2,940,330
2019-09-18 2019-09-16 1.932 1,508,871 +9,469 0.42% 2,915,863
2019-09-13 2019-09-11 1.964 1,499,402 -1,893 0.41% 2,945,065
2019-09-09 2019-09-05 1.975 1,501,295 -5,682 0.41% 2,964,637
2019-09-05 2019-09-03 1.954 1,506,977 -9,470 0.41% 2,944,030
2019-08-21 2019-08-19 1.954 1,516,447 +28,409 0.42% 2,962,531
2019-08-20 2019-08-16 1.932 1,488,038 -32,197 0.41% 2,875,604
2019-08-19 2019-08-15 1.932 1,520,235 -5,682 0.42% 2,937,824
2019-08-01 2019-07-30 2.196 1,525,917 -22,727 0.42% 3,351,646
2019-07-29 2019-07-25 2.228 1,548,644 -1,894 0.43% 3,450,627
2019-07-25 2019-07-23 2.249 1,550,538 -45,454 0.43% 3,487,594
2019-07-24 2019-07-22 2.165 1,595,992 -20,834 0.44% 3,455,003
2019-07-18 2019-07-16 2.123 1,616,826 +7,576 0.44% 3,431,810
2019-07-17 2019-07-15 2.123 1,609,250 -9,470 0.44% 3,415,730
2019-07-09 2019-07-05 2.186 1,618,720 +9,470 0.44% 3,538,392
2019-07-04 2019-07-02 2.196 1,609,250 -17,045 0.44% 3,534,685
2019-07-03 2019-06-28 2.175 1,626,295 -1,894 0.45% 3,537,777
2019-07-02 2019-06-27 2.196 1,628,189 -5,682 0.45% 3,576,285
2019-06-25 2019-06-21 2.006 1,633,871 -68,182 0.45% 3,278,199
2019-06-24 2019-06-20 1.964 1,702,053 -22,727 0.47% 3,343,104
2019-06-13 2019-06-11 2.006 1,724,780 -51,137 0.47% 3,460,599
2019-06-06 2019-06-04 1.943 1,775,917 -151,515 0.49% 3,450,678
2019-06-03 2019-05-30 1.985 1,927,432 +9,470 0.53% 3,826,492
2019-05-21 2019-05-17 2.028 1,917,962 -64,394 0.53% 3,888,706
2019-05-17 2019-05-15 2.049 1,982,356 -1,894 0.54% 4,061,134
2019-05-16 2019-05-14 2.038 1,984,250 -1,894 0.55% 4,044,060
2019-05-09 2019-05-07 2.038 1,986,144 -24,621 0.55% 4,047,920
2019-05-08 2019-05-06 2.038 2,010,765 -7,576 0.55% 4,098,100
2019-04-02 2019-03-29 2.059 2,018,341 -85,227 0.55% 4,156,168
2019-04-01 2019-03-28 2.080 2,103,568 +7,576 0.58% 4,376,095
2019-03-29 2019-03-27 2.070 2,095,992 -9,470 0.58% 4,338,200
2019-03-27 2019-03-25 2.112 2,105,462 +18,939 0.58% 4,446,736
2019-03-22 2019-03-20 2.165 2,086,523 +11,364 0.57% 4,516,905
2019-03-18 2019-03-14 2.175 2,075,159 -1,894 0.57% 4,514,218
2019-03-14 2019-03-12 2.186 2,077,053 -201 0.57% 4,540,272
2019-03-13 2019-03-11 2.175 2,077,254 -9,469 0.57% 4,518,775
2019-03-06 2019-03-04 2.218 2,086,723 +62,500 0.57% 4,627,517
2019-02-28 2019-02-26 2.249 2,024,223 +1,893 0.56% 4,553,044
2019-02-27 2019-02-25 2.270 2,022,330 +11,364 0.56% 4,591,498
2019-02-25 2019-02-21 2.249 2,010,966 +3,788 0.55% 4,523,226
2019-02-22 2019-02-20 2.228 2,007,178 +28,409 0.55% 4,472,314
2019-02-20 2019-02-18 2.249 1,978,769 +9,470 0.54% 4,450,806
2019-02-19 2019-02-15 2.218 1,969,299 +49,242 0.54% 4,367,117
2019-02-18 2019-02-14 2.218 1,920,057 +9,470 0.53% 4,257,918
2019-02-15 2019-02-13 2.207 1,910,587 +35,985 0.52% 4,216,742
2019-02-11 2019-02-04 2.175 1,874,602 -9,470 0.51% 4,077,934
2019-01-25 2019-01-23 2.059 1,884,072 +9,470 0.52% 3,879,681
2019-01-24 2019-01-22 2.017 1,874,602 +7,575 0.51% 3,780,997
2018-12-13 2018-12-11 1.975 1,867,027 +56,819 0.51% 3,686,856
2018-12-06 2018-12-04 2.101 1,810,208 -1,894 0.50% 3,804,043
2018-11-28 2018-11-26 1.964 1,812,102 +1,894 0.50% 3,559,258
2018-11-19 2018-11-15 2.017 1,810,208 -15,152 0.50% 3,651,117
2018-11-13 2018-11-09 1.975 1,825,360 -26,515 0.50% 3,604,575
2018-11-07 2018-11-05 1.996 1,851,875 +17,045 0.51% 3,696,046
2018-11-06 2018-11-02 2.049 1,834,830 -53,030 0.50% 3,758,906
2018-11-02 2018-10-31 2.006 1,887,860 +18,940 0.52% 3,787,802
2018-10-26 2018-10-24 2.017 1,868,920 -11,364 0.51% 3,769,537
2018-10-25 2018-10-23 2.006 1,880,284 +7,576 0.52% 3,772,602
2018-10-24 2018-10-22 2.038 1,872,708 -7,576 0.51% 3,816,729
2018-10-23 2018-10-19 2.038 1,880,284 +24,621 0.52% 3,832,169
2018-10-22 2018-10-18 2.017 1,855,663 +18,940 0.51% 3,742,798
2018-10-19 2018-10-16 1.985 1,836,723 +11,363 0.50% 3,646,409
2018-10-16 2018-10-12 2.017 1,825,360 +11,364 0.50% 3,681,678
2018-10-11 2018-10-09 2.133 1,813,996 +7,576 0.50% 3,869,471
2018-10-08 2018-10-04 2.196 1,806,420 +44,206 0.50% 3,967,765
2018-09-26 2018-09-21 2.175 1,762,214 +28,409 0.48% 3,833,450
2018-09-21 2018-09-19 2.196 1,733,805 -26,515 0.48% 3,808,268
2018-09-20 2018-09-18 2.196 1,760,320 -1,894 0.48% 3,866,508
2018-09-18 2018-09-14 2.186 1,762,214 -22,727 0.48% 3,852,059
2018-09-17 2018-09-13 2.186 1,784,941 -71,970 0.49% 3,901,738
2018-09-14 2018-09-12 2.196 1,856,911 -9,470 0.51% 4,078,668
2018-09-12 2018-09-10 2.239 1,866,381 -3,788 0.51% 4,178,304
2018-09-11 2018-09-07 2.292 1,870,169 +1,894 0.51% 4,285,530
2018-09-10 2018-09-06 2.365 1,868,275 +28,409 0.51% 4,419,292
2018-08-31 2018-08-29 2.439 1,839,866 +11,364 0.51% 4,488,096
2018-08-30 2018-08-28 2.450 1,828,502 -128,788 0.50% 4,479,684
2018-08-28 2018-08-24 2.566 1,957,290 -28,409 0.54% 5,022,563
2018-08-27 2018-08-23 2.661 1,985,699 +527,970 0.55% 5,284,183
2018-08-22 2018-08-20 2.482 1,457,729 -20,834 0.32% 3,617,500
2018-08-21 2018-08-17 2.482 1,478,563 -37,878 0.32% 3,669,202
2018-08-20 2018-08-16 2.376 1,516,441 -18,940 0.33% 3,603,064
2018-08-16 2018-08-14 2.482 1,535,381 -39,772 0.33% 3,810,201
2018-08-15 2018-08-13 2.450 1,575,153 -2,140,152 0.34% 3,858,999
2018-08-14 2018-08-10 2.439 3,715,305 -3,788 0.81% 9,062,966
2018-08-09 2018-08-07 2.429 3,719,093 +380,682 0.81% 9,032,933
2018-08-08 2018-08-06 2.429 3,338,411 +26,515 0.73% 8,108,333
2018-08-07 2018-08-03 2.439 3,311,896 +107,955 0.72% 8,078,907
2018-07-30 2018-07-26 2.439 3,203,941 -47,349 0.70% 7,815,566
2018-07-26 2018-07-24 2.376 3,251,290 -3,788 0.71% 7,725,065
2018-07-24 2018-07-20 2.302 3,255,078 +18,940 0.71% 7,493,450
2018-07-20 2018-07-18 2.313 3,236,138 +90,909 0.71% 7,484,022
2018-07-19 2018-07-17 2.281 3,145,229 +56,818 0.69% 7,174,142
2018-07-13 2018-07-11 2.207 3,088,411 +90,909 0.67% 6,816,247
2018-07-12 2018-07-10 2.249 2,997,502 +157,197 0.65% 6,742,221
2018-07-11 2018-07-09 2.270 2,840,305 +130,682 0.62% 6,448,628
2018-07-10 2018-07-06 2.281 2,709,623 +85,227 0.59% 6,180,542
2018-07-09 2018-07-05 2.249 2,624,396 -20,833 0.57% 5,903,001
2018-07-06 2018-07-04 2.228 2,645,229 -66,288 0.58% 5,893,993
2018-07-05 2018-07-03 2.270 2,711,517 -75,758 0.59% 6,156,228
2018-07-04 2018-06-29 2.323 2,787,275 -62,500 0.61% 6,475,397
2018-06-29 2018-06-27 2.270 2,849,775 -28,409 0.62% 6,470,129
2018-06-28 2018-06-26 2.270 2,878,184 -56,818 0.63% 6,534,629
2018-06-26 2018-06-22 2.292 2,935,002 +18,939 0.64% 6,725,616
2018-06-25 2018-06-21 2.313 2,916,063 +20,834 0.64% 6,743,804
2018-06-22 2018-06-20 2.344 2,895,229 -3,788 0.63% 6,787,343
2018-06-21 2018-06-19 2.376 2,899,017 -102,273 0.63% 6,888,064
2018-06-20 2018-06-15 2.408 3,001,290 -87,121 0.65% 7,226,146
2018-06-19 2018-06-14 2.429 3,088,411 +56,818 0.67% 7,501,133
2018-06-15 2018-06-13 2.429 3,031,593 -17,045 0.66% 7,363,133
2018-06-11 2018-06-07 2.471 3,048,638 -94,697 0.66% 7,533,306
2018-06-08 2018-06-06 2.450 3,143,335 +35,985 0.69% 7,700,919
2018-06-07 2018-06-05 2.450 3,107,350 +87,121 0.68% 7,612,759
2018-06-06 2018-06-04 2.492 3,020,229 -115,530 0.66% 7,526,894
2018-06-05 2018-06-01 2.439 3,135,759 +134,469 0.68% 7,649,245
2018-06-04 2018-05-31 2.482 3,001,290 +45,455 0.65% 7,448,001
2018-06-01 2018-05-30 2.460 2,955,835 -30,303 0.64% 7,272,773
2018-05-29 2018-05-25 2.524 2,986,138 +142,045 0.65% 7,536,535
2018-05-28 2018-05-24 2.355 2,844,093 -22,727 0.62% 6,697,498
2018-05-25 2018-05-23 2.144 2,866,820 -3,788 0.62% 6,145,545
2018-05-24 2018-05-21 2.165 2,870,608 +22,727 0.63% 6,214,292
2018-05-23 2018-05-18 2.101 2,847,881 -35,985 0.62% 5,984,651
2018-05-21 2018-05-17 2.101 2,883,866 -45,454 0.63% 6,060,271
2018-05-18 2018-05-16 2.101 2,929,320 +34,091 0.64% 6,155,790
2018-05-15 2018-05-11 2.123 2,895,229 -5,682 0.63% 6,145,297
2018-05-14 2018-05-10 2.144 2,900,911 +66,288 0.63% 6,218,625
2018-05-11 2018-05-09 2.101 2,834,623 +22,727 0.62% 5,956,790
2018-05-10 2018-05-08 2.154 2,811,896 -28,409 0.61% 6,057,499
2018-05-08 2018-05-04 1.880 2,840,305 +9,470 0.62% 5,338,865
2018-05-07 2018-05-03 1.869 2,830,835 +9,469 0.62% 5,291,170
2018-05-04 2018-05-02 1.901 2,821,366 +20,834 0.62% 5,362,852
2018-05-02 2018-04-27 1.890 2,800,532 +115,530 0.61% 5,293,678
2018-04-30 2018-04-26 2.006 2,685,002 -43,561 0.59% 5,387,188
2018-04-27 2018-04-25 1.753 2,728,563 +71,970 0.59% 4,783,062
2018-04-26 2018-04-24 1.753 2,656,593 +13,258 0.58% 4,656,901
2018-04-10 2018-04-06 1.742 2,643,335 -5,682 0.58% 4,605,747
2018-04-09 2018-04-04 1.785 2,649,017 -18,939 0.58% 4,727,542
2018-04-06 2018-04-03 1.690 2,667,956 +32,197 0.58% 4,507,778
2018-04-04 2018-03-29 1.774 2,635,759 +9,469 0.57% 4,676,047
2018-04-03 2018-03-28 1.869 2,626,290 +9,470 0.57% 4,908,851
2018-03-29 2018-03-27 1.880 2,616,820 -9,470 0.57% 4,918,784
2018-03-27 2018-03-23 1.869 2,626,290 +18,940 0.57% 4,908,851
2018-03-20 2018-03-16 1.954 2,607,350 +13,257 0.57% 5,093,719
2018-03-16 2018-03-14 2.017 2,594,093 -18,939 0.57% 5,232,182
2018-03-09 2018-03-07 1.922 2,613,032 +79,545 0.57% 5,022,038
2018-03-07 2018-03-05 1.922 2,533,487 +7,576 0.55% 4,869,159
2018-03-06 2018-03-02 1.964 2,525,911 +1,894 0.55% 4,961,293
2018-03-01 2018-02-27 1.943 2,524,017 +9,470 0.55% 4,904,266
2018-02-27 2018-02-23 1.932 2,514,547 +9,469 0.55% 4,859,312
2018-02-14 2018-02-12 1.901 2,505,078 -22,727 0.55% 4,761,652
2018-02-13 2018-02-09 1.932 2,527,805 +5,682 0.55% 4,884,933
2018-02-08 2018-02-06 1.996 2,522,123 -11,364 0.55% 5,033,754
2018-02-07 2018-02-05 2.080 2,533,487 -32,197 0.55% 5,270,464
2018-02-06 2018-02-02 2.144 2,565,684 -37,879 0.56% 5,500,005
2018-02-05 2018-02-01 2.218 2,603,563 +155,304 0.57% 5,773,661
2018-02-02 2018-01-31 2.133 2,448,259 -35,985 0.53% 5,222,430
2018-02-01 2018-01-30 2.049 2,484,244 -1,894 0.54% 5,089,322
2018-01-31 2018-01-29 2.080 2,486,138 -240,531 0.54% 5,171,963
2018-01-30 2018-01-26 2.080 2,726,669 +121,213 0.59% 5,672,344
2018-01-29 2018-01-25 2.049 2,605,456 -47,349 0.57% 5,337,641
2018-01-26 2018-01-24 2.070 2,652,805 -34,091 0.58% 5,490,670
2018-01-25 2018-01-23 2.070 2,686,896 +37,879 0.59% 5,561,230
2018-01-24 2018-01-22 2.049 2,649,017 +17,045 0.58% 5,426,882
2018-01-23 2018-01-19 2.017 2,631,972 -1,894 0.57% 5,308,582
2018-01-22 2018-01-18 2.038 2,633,866 -83,333 0.57% 5,368,030
2018-01-19 2018-01-17 2.059 2,717,199 -255,682 0.59% 5,595,256
2018-01-18 2018-01-16 2.080 2,972,881 -3,788 0.65% 6,184,544
2018-01-17 2018-01-15 2.049 2,976,669 +26,516 0.65% 6,098,123
2018-01-16 2018-01-12 2.049 2,950,153 +212,121 0.64% 6,043,801
2018-01-15 2018-01-11 2.080 2,738,032 +210,227 0.60% 5,695,983
2018-01-12 2018-01-10 2.123 2,527,805 -9,470 0.55% 5,365,418
2018-01-10 2018-01-08 2.070 2,537,275 -39,772 0.55% 5,251,550
2018-01-09 2018-01-05 2.038 2,577,047 +22,727 0.56% 5,252,228
2018-01-08 2018-01-04 1.996 2,554,320 +39,773 0.56% 5,098,014
2018-01-05 2018-01-03 2.017 2,514,547 +13,257 0.55% 5,071,741
2018-01-03 2017-12-29 1.985 2,501,290 +41,667 0.55% 4,965,761
2018-01-02 2017-12-28 2.017 2,459,623 +119,318 0.54% 4,960,961
2017-12-29 2017-12-27 2.006 2,340,305 +47,349 0.51% 4,695,588
2017-12-28 2017-12-22 1.922 2,292,956 +47,348 0.50% 4,406,878
2017-12-18 2017-12-14 1.837 2,245,608 -19,239 0.49% 4,126,170
2017-12-07 2017-12-05 1.880 2,264,847 +9,470 0.49% 4,257,188
2017-12-01 2017-11-29 1.890 2,255,377 -71,970 0.49% 4,263,204
2017-11-28 2017-11-24 1.932 2,327,347 -7,575 0.51% 4,497,552
2017-11-24 2017-11-22 1.859 2,334,922 +20,833 0.51% 4,339,593
2017-11-23 2017-11-21 1.848 2,314,089 -30,303 0.50% 4,276,436
2017-11-22 2017-11-20 1.880 2,344,392 +9,470 0.51% 4,406,707
2017-11-17 2017-11-15 1.964 2,334,922 -22,728 0.51% 4,586,160
2017-11-15 2017-11-13 1.848 2,357,650 +75,758 0.51% 4,356,937
2017-11-14 2017-11-10 1.890 2,281,892 +9,470 0.50% 4,313,324
2017-11-08 2017-11-06 1.901 2,272,422 +26,515 0.50% 4,319,420
2017-11-07 2017-11-03 1.943 2,245,907 +9,469 0.49% 4,363,887
2017-11-02 2017-10-31 1.943 2,236,438 +9,470 0.49% 4,345,488
2017-11-01 2017-10-30 1.943 2,226,968 -35,985 0.49% 4,327,088
2017-10-31 2017-10-27 1.964 2,262,953 -28,409 0.49% 4,444,802
2017-10-26 2017-10-24 1.975 2,291,362 -5,682 0.50% 4,524,798
2017-10-25 2017-10-23 1.985 2,297,044 -11,363 0.50% 4,560,276
2017-10-23 2017-10-19 1.964 2,308,407 -45,455 0.50% 4,534,081
2017-10-19 2017-10-17 2.006 2,353,862 -34,091 0.51% 4,722,789
2017-10-18 2017-10-16 2.006 2,387,953 +47,349 0.52% 4,791,189
2017-10-11 2017-10-09 2.059 2,340,604 -37,879 0.51% 4,819,772
2017-10-10 2017-10-06 2.080 2,378,483 -47,348 0.52% 4,948,006
2017-10-09 2017-10-04 2.049 2,425,831 +47,348 0.53% 4,969,654
2017-10-06 2017-10-03 2.091 2,378,483 +9,470 0.52% 4,973,123
2017-09-28 2017-09-26 2.059 2,369,013 -7,576 0.52% 4,878,272
2017-09-27 2017-09-25 2.080 2,376,589 +34,091 0.52% 4,944,066
2017-09-22 2017-09-20 2.186 2,342,498 -18,940 0.51% 5,120,513
2017-09-21 2017-09-19 2.165 2,361,438 -18,939 0.51% 5,112,041
2017-09-20 2017-09-18 2.207 2,380,377 -64,394 0.52% 5,253,587
2017-09-19 2017-09-15 2.186 2,444,771 +34,091 0.53% 5,344,074
2017-09-18 2017-09-14 2.133 2,410,680 -11,364 0.53% 5,142,270
2017-09-04 2017-08-31 2.186 2,422,044 -24,621 0.53% 5,294,394
2017-08-31 2017-08-29 2.144 2,446,665 -15,151 0.53% 5,244,867
2017-08-28 2017-08-24 2.196 2,461,816 -39,773 0.54% 5,407,330
2017-08-25 2017-08-22 2.133 2,501,589 -15,152 0.55% 5,336,190
2017-08-24 2017-08-21 2.133 2,516,741 -9,469 0.55% 5,368,511
2017-08-22 2017-08-18 2.175 2,526,210 -81,440 0.55% 5,495,416
2017-08-21 2017-08-17 2.186 2,607,650 -28,409 0.57% 5,700,114
2017-08-17 2017-08-15 2.080 2,636,059 +9,470 0.57% 5,483,846
2017-08-15 2017-08-11 2.112 2,626,589 -18,939 0.57% 5,547,356
2017-08-14 2017-08-10 2.175 2,645,528 -166,667 0.58% 5,754,976
2017-08-10 2017-08-08 2.344 2,812,195 -18,939 0.61% 6,592,685
2017-08-07 2017-08-03 2.376 2,831,134 -18,940 0.62% 6,726,774
2017-08-04 2017-08-02 2.439 2,850,074 -26,515 0.62% 6,952,357
2017-08-01 2017-07-28 2.471 2,876,589 +17,045 0.63% 7,108,166
2017-07-31 2017-07-27 2.598 2,859,544 +12,622 0.62% 7,428,409
2017-07-28 2017-07-26 2.619 2,846,922 -37,879 0.62% 7,455,747
2017-07-27 2017-07-25 2.439 2,884,801 +3,788 0.63% 7,037,068
2017-07-26 2017-07-24 2.513 2,881,013 +22,727 0.63% 7,240,792
2017-07-25 2017-07-21 2.556 2,858,286 +35,985 0.62% 7,304,407
2017-07-24 2017-07-20 2.376 2,822,301 -104,167 0.62% 6,705,787
2017-07-21 2017-07-19 2.207 2,926,468 -18,939 0.64% 6,458,832
2017-07-20 2017-07-18 2.228 2,945,407 +15,151 0.64% 6,562,838
2017-07-19 2017-07-17 2.249 2,930,256 -32,197 0.64% 6,590,966
2017-07-18 2017-07-14 2.186 2,962,453 -18,939 0.65% 6,475,685
2017-07-17 2017-07-13 2.175 2,981,392 -49,242 0.65% 6,485,601
2017-07-12 2017-07-10 2.112 3,030,634 -56,819 0.66% 6,400,699
2017-07-11 2017-07-07 2.091 3,087,453 -28,409 0.67% 6,455,494
2017-07-10 2017-07-06 2.080 3,115,862 -9,469 0.68% 6,481,990
2017-07-07 2017-07-05 2.080 3,125,331 -37,879 0.68% 6,501,689
2017-07-06 2017-07-04 2.070 3,163,210 -9,470 0.69% 6,547,086
2017-07-05 2017-07-03 2.133 3,172,680 +9,470 0.69% 6,767,707
2017-07-04 2017-06-30 2.165 3,163,210 -3,788 0.69% 6,847,717
2017-07-03 2017-06-29 2.175 3,166,998 -9,470 0.69% 6,889,361
2017-06-30 2017-06-28 2.196 3,176,468 -5,682 0.69% 6,977,048
2017-06-29 2017-06-27 2.228 3,182,150 -285,984 0.69% 7,090,339
2017-06-28 2017-06-26 2.080 3,468,134 +45,454 0.76% 7,214,829
2017-06-22 2017-06-20 2.006 3,422,680 -18,939 0.75% 6,867,265
2017-06-19 2017-06-15 1.954 3,441,619 -18,940 0.75% 6,723,547
2017-06-15 2017-06-13 1.985 3,460,559 +7,576 0.75% 6,870,179
2017-06-09 2017-06-07 1.954 3,452,983 +18,939 0.75% 6,745,748
2017-06-05 2017-06-01 1.964 3,434,044 +41,667 0.75% 6,745,012
2017-06-02 2017-05-31 2.049 3,392,377 +11,364 0.74% 6,949,759
2017-05-29 2017-05-25 1.975 3,381,013 +18,939 0.74% 6,676,554
2017-05-23 2017-05-19 2.080 3,362,074 +17,046 0.73% 6,994,190
2017-05-22 2017-05-18 2.080 3,345,028 +11,363 0.73% 6,958,729
2017-05-17 2017-05-15 2.101 3,333,665 -121,212 0.73% 7,005,497
2017-05-12 2017-05-10 2.112 3,454,877 -5,682 0.75% 7,296,700
2017-05-11 2017-05-09 2.112 3,460,559 -7,575 0.75% 7,308,701
2017-05-10 2017-05-08 2.165 3,468,134 -15,152 0.76% 7,507,816
2017-05-09 2017-05-05 2.154 3,483,286 -35,985 0.76% 7,503,834
2017-05-04 2017-04-28 2.228 3,519,271 -53,030 0.77% 7,841,499
2017-05-02 2017-04-27 2.196 3,572,301 +9,470 0.78% 7,846,488
2017-04-26 2017-04-24 2.228 3,562,831 -9,470 0.78% 7,938,558
2017-04-25 2017-04-21 2.270 3,572,301 +5,682 0.78% 8,110,552
2017-04-24 2017-04-20 2.144 3,566,619 -9,470 0.78% 7,645,690
2017-04-21 2017-04-19 2.154 3,576,089 -58,712 0.78% 7,703,754
2017-04-20 2017-04-18 2.175 3,634,801 +18,939 0.79% 7,907,001
2017-04-19 2017-04-13 2.228 3,615,862 +20,834 0.79% 8,056,719
2017-04-12 2017-04-10 2.260 3,595,028 +13,257 0.78% 8,124,188
2017-04-11 2017-04-07 2.270 3,581,771 +15,152 0.78% 8,132,053
2017-04-10 2017-04-06 2.355 3,566,619 +18,939 0.78% 8,398,960
2017-04-06 2017-04-03 2.408 3,547,680 -9,470 0.77% 8,541,678
2017-04-03 2017-03-30 2.408 3,557,150 -9,469 0.78% 8,564,479
2017-03-31 2017-03-29 2.408 3,566,619 +17,045 0.78% 8,587,277
2017-03-30 2017-03-28 2.387 3,549,574 +9,470 0.77% 8,471,271
2017-03-29 2017-03-27 2.450 3,540,104 -187,500 0.77% 8,672,972
2017-03-23 2017-03-21 2.809 3,727,604 -9,470 0.81% 10,470,691
2017-03-22 2017-03-20 2.746 3,737,074 -202,651 0.81% 10,260,510
2017-03-16 2017-03-14 2.672 3,939,725 +123,106 0.86% 10,525,684
2017-03-15 2017-03-13 2.672 3,816,619 -11,364 0.83% 10,196,785
2017-03-14 2017-03-10 2.587 3,827,983 +5,682 0.83% 9,903,758
2017-03-13 2017-03-09 2.619 3,822,301 +28,409 0.83% 10,010,148
2017-03-10 2017-03-08 2.640 3,793,892 +94,697 0.83% 10,015,875
2017-03-09 2017-03-07 2.672 3,699,195 +15,151 0.81% 9,883,065
2017-03-07 2017-03-03 2.672 3,684,044 -7,575 0.80% 9,842,587
2017-03-01 2017-02-27 2.693 3,691,619 +32,197 0.80% 9,940,792
2017-02-22 2017-02-20 2.703 3,659,422 +28,409 0.80% 9,892,735
2017-02-20 2017-02-16 2.724 3,631,013 +18,939 0.79% 9,892,622
2017-02-16 2017-02-14 2.746 3,612,074 +24,621 0.79% 9,917,310
2017-02-15 2017-02-13 2.767 3,587,453 +13,258 0.78% 9,925,478
2017-02-14 2017-02-10 2.798 3,574,195 +1,894 0.78% 10,002,027
2017-02-13 2017-02-09 2.809 3,572,301 +3,788 0.78% 10,034,451
2017-02-10 2017-02-08 2.756 3,568,513 +54,924 0.78% 9,835,393
2017-02-08 2017-02-06 2.788 3,513,589 +49,242 0.77% 9,795,324
2017-02-07 2017-02-03 2.862 3,464,347 -5,681 0.76% 9,914,130
2017-01-23 2017-01-19 2.862 3,470,028 -26,516 0.76% 9,930,387
2017-01-11 2017-01-09 2.756 3,496,544 -9,469 0.76% 9,637,035
2016-12-29 2016-12-23 2.777 3,506,013 +15,151 0.76% 9,737,180
2016-12-28 2016-12-22 2.798 3,490,862 +9,470 0.76% 9,768,828
2016-12-23 2016-12-21 2.798 3,481,392 +34,091 0.76% 9,742,327
2016-12-22 2016-12-20 2.809 3,447,301 -9,470 0.75% 9,683,331
2016-12-16 2016-12-14 2.756 3,456,771 -13,257 0.75% 9,527,414
2016-12-15 2016-12-13 2.746 3,470,028 -9,470 0.76% 9,527,309
2016-12-08 2016-12-06 2.820 3,479,498 +9,470 0.76% 9,810,514
2016-12-07 2016-12-05 2.851 3,470,028 +1,894 0.76% 9,893,744
2016-12-06 2016-12-02 2.851 3,468,134 +18,939 0.76% 9,888,344
2016-12-05 2016-12-01 2.851 3,449,195 +60,606 0.75% 9,834,345
2016-12-02 2016-11-30 2.756 3,388,589 +3,788 0.74% 9,339,493
2016-11-29 2016-11-25 2.936 3,384,801 -9,470 0.74% 9,936,693
2016-11-22 2016-11-18 2.851 3,394,271 +3,788 0.74% 9,677,745
2016-11-18 2016-11-16 2.851 3,390,483 +7,576 0.74% 9,666,945
2016-11-15 2016-11-11 2.904 3,382,907 +7,576 0.74% 9,823,962
2016-11-14 2016-11-10 2.957 3,375,331 +37,878 0.74% 9,980,179
2016-11-08 2016-11-04 3.062 3,337,453 +22,728 0.73% 10,220,616
2016-11-03 2016-11-01 3.147 3,314,725 +26,515 0.72% 10,431,042
2016-11-01 2016-10-28 3.284 3,288,210 -9,470 0.72% 10,799,008
2016-10-28 2016-10-26 3.252 3,297,680 +3,788 0.72% 10,725,638
2016-10-27 2016-10-25 3.242 3,293,892 -28,409 0.72% 10,678,534
2016-10-26 2016-10-24 3.052 3,322,301 -3,788 0.72% 10,139,131
2016-10-24 2016-10-19 3.041 3,326,089 -34,091 0.73% 10,115,568
2016-10-13 2016-10-11 3.084 3,360,180 +9,470 0.73% 10,361,182
2016-10-12 2016-10-07 3.126 3,350,710 -9,470 0.73% 10,473,515
2016-10-11 2016-10-06 3.147 3,360,180 -18,939 0.73% 10,574,083
2016-10-06 2016-10-04 3.147 3,379,119 +5,681 0.74% 10,633,682
2016-10-05 2016-10-03 3.094 3,373,438 -18,939 0.74% 10,437,687
2016-09-28 2016-09-26 3.157 3,392,377 +20,833 0.74% 10,711,227
2016-09-26 2016-09-22 3.274 3,371,544 +11,364 0.73% 11,037,086
2016-09-23 2016-09-21 3.231 3,360,180 +5,682 0.73% 10,857,951
2016-09-21 2016-09-19 3.231 3,354,498 +140,151 0.73% 10,839,591
2016-09-19 2016-09-14 3.200 3,214,347 +18,940 0.70% 10,284,882
2016-09-15 2016-09-13 3.263 3,195,407 +34,091 0.70% 10,426,741
2016-09-14 2016-09-12 3.295 3,161,316 +35,985 0.69% 10,415,651
2016-09-13 2016-09-09 3.358 3,125,331 +5,681 0.68% 10,495,112
2016-09-12 2016-09-08 3.358 3,119,650 -109,848 0.68% 10,476,034
2016-09-09 2016-09-07 3.369 3,229,498 +49,242 0.70% 10,879,016
2016-09-08 2016-09-06 3.400 3,180,256 +18,940 0.69% 10,813,888
2016-09-07 2016-09-05 3.432 3,161,316 +75,757 0.69% 10,849,637
2016-09-06 2016-09-02 3.358 3,085,559 +39,773 0.67% 10,361,554
2016-09-05 2016-09-01 3.326 3,045,786 +26,515 0.66% 10,131,503
2016-09-01 2016-08-30 3.369 3,019,271 +39,773 0.66% 10,170,837
2016-08-31 2016-08-29 3.358 2,979,498 +318,182 0.65% 10,005,393
2016-08-29 2016-08-25 3.897 2,661,316 -22,728 0.58% 10,370,190
2016-08-25 2016-08-23 3.854 2,684,044 -3,787 0.59% 10,345,379
2016-08-24 2016-08-22 3.802 2,687,831 -18,940 0.59% 10,218,058
2016-08-23 2016-08-19 3.791 2,706,771 -9,470 0.59% 10,261,477
2016-08-22 2016-08-18 3.780 2,716,241 -3,787 0.59% 10,268,695
2016-08-19 2016-08-17 3.791 2,720,028 -3,788 0.59% 10,311,735
2016-08-18 2016-08-16 3.802 2,723,816 +9,469 0.59% 10,354,859
2016-08-15 2016-08-11 3.738 2,714,347 +3,788 0.59% 10,146,881
2016-08-12 2016-08-10 3.780 2,710,559 +18,940 0.59% 10,247,214
2016-08-11 2016-08-09 3.780 2,691,619 +18,939 0.59% 10,175,612
2016-08-10 2016-08-08 3.823 2,672,680 -3,788 0.58% 10,216,907
2016-08-09 2016-08-05 3.812 2,676,468 +1,894 0.58% 10,203,124
2016-08-04 2016-08-01 3.823 2,674,574 -15,151 0.58% 10,224,148
2016-08-03 2016-07-29 3.844 2,689,725 -7,576 0.59% 10,338,873
2016-07-29 2016-07-27 3.833 2,697,301 -20,833 0.59% 10,339,510
2016-07-28 2016-07-26 3.897 2,718,134 +11,363 0.59% 10,591,590
2016-07-26 2016-07-22 3.770 2,706,771 +9,470 0.59% 10,204,310
2016-07-22 2016-07-20 3.749 2,697,301 +15,151 0.59% 10,111,642
2016-07-21 2016-07-19 3.675 2,682,150 +18,940 0.58% 9,856,579
2016-07-20 2016-07-18 3.770 2,663,210 -28,409 0.58% 10,040,089
2016-07-18 2016-07-14 3.780 2,691,619 +3,788 0.59% 10,175,612
2016-07-15 2016-07-13 3.802 2,687,831 +34,090 0.59% 10,218,058
2016-07-12 2016-07-08 3.759 2,653,741 +34,091 0.58% 9,976,368
2016-07-11 2016-07-07 3.833 2,619,650 +9,470 0.57% 10,041,852
2016-07-04 2016-06-29 3.707 2,610,180 -30,303 0.57% 9,674,789
2016-06-28 2016-06-24 3.928 2,640,483 -1,894 0.58% 10,372,662
2016-06-20 2016-06-16 3.696 2,642,377 +30,303 0.58% 9,766,225
2016-06-16 2016-06-14 3.696 2,612,074 -60,606 0.57% 9,654,226
2016-06-15 2016-06-13 3.738 2,672,680 +15,152 0.58% 9,991,119
2016-06-14 2016-06-10 3.802 2,657,528 +26,515 0.58% 10,102,858
2016-06-10 2016-06-07 3.886 2,631,013 +1,894 0.57% 10,224,327
2016-06-02 2016-05-31 4.002 2,629,119 +37,878 0.57% 10,522,365
2016-06-01 2016-05-30 4.013 2,591,241 +75,758 0.56% 10,398,132
2016-05-27 2016-05-25 4.108 2,515,483 -3,788 0.55% 10,333,202
2016-05-26 2016-05-24 4.013 2,519,271 -47,348 0.55% 10,109,331
2016-05-13 2016-05-11 3.918 2,566,619 +3,788 0.56% 10,055,397
2016-05-12 2016-05-10 3.928 2,562,831 -32,197 0.56% 10,067,620
2016-05-10 2016-05-06 3.992 2,595,028 -1,894 0.57% 10,358,521
2016-05-05 2016-05-03 4.087 2,596,922 -17,046 0.57% 10,612,893
2016-05-03 2016-04-28 4.087 2,613,968 +7,576 0.57% 10,682,555
2016-04-26 2016-04-22 4.118 2,606,392 -9,470 0.57% 10,734,165
2016-04-25 2016-04-21 4.118 2,615,862 -11,363 0.57% 10,773,166
2016-04-19 2016-04-15 4.182 2,627,225 +7,575 0.57% 10,986,424
2016-04-13 2016-04-11 4.235 2,619,650 -5,681 0.57% 11,093,065
2016-04-08 2016-04-06 4.245 2,625,331 -18,940 0.57% 11,144,845
2016-04-07 2016-04-05 4.266 2,644,271 +18,940 0.58% 11,281,095
2016-04-06 2016-04-01 4.224 2,625,331 +18,939 0.57% 11,089,398
2016-04-05 2016-03-31 4.224 2,606,392 +9,470 0.57% 11,009,400
2016-03-31 2016-03-29 4.256 2,596,922 +77,651 0.57% 11,051,669
2016-03-30 2016-03-24 4.372 2,519,271 +75,758 0.55% 11,013,850
2016-03-29 2016-03-23 5.206 2,443,513 +41,666 0.53% 12,721,124
2016-03-24 2016-03-22 5.185 2,401,847 +87,122 0.52% 12,453,481
2016-03-23 2016-03-21 5.185 2,314,725 +5,681 0.50% 12,001,757
2016-03-22 2016-03-18 5.016 2,309,044 +5,682 0.50% 11,582,165
2016-03-21 2016-03-17 4.942 2,303,362 +17,046 0.50% 11,383,399
2016-03-18 2016-03-16 4.910 2,286,316 +11,363 0.50% 11,226,726
2016-03-16 2016-03-14 4.932 2,274,953 +11,364 0.50% 11,218,976
2016-03-15 2016-03-11 4.847 2,263,589 +1,894 0.49% 10,971,706
2016-03-09 2016-03-07 4.858 2,261,695 +26,515 0.49% 10,986,410
2016-03-08 2016-03-04 4.932 2,235,180 +26,515 0.49% 11,022,835
2016-03-04 2016-03-02 4.689 2,208,665 +11,364 0.48% 10,355,635
2016-03-03 2016-03-01 4.562 2,197,301 -5,682 0.48% 10,023,911
2016-02-24 2016-02-22 4.488 2,202,983 +3,788 0.48% 9,886,988
2016-02-23 2016-02-19 4.414 2,199,195 +5,682 0.48% 9,707,423
2016-02-22 2016-02-18 4.393 2,193,513 +15,151 0.48% 9,636,015
2016-02-18 2016-02-16 4.340 2,178,362 +13,258 0.47% 9,454,440
2016-02-17 2016-02-15 4.308 2,165,104 +15,151 0.47% 9,328,307
2016-02-16 2016-02-12 4.235 2,149,953 +9,470 0.47% 9,104,105
2016-02-05 2016-02-03 4.530 2,140,483 +7,576 0.47% 9,696,902
2016-02-04 2016-02-02 4.520 2,132,907 +24,621 0.46% 9,640,057
2016-01-28 2016-01-26 4.456 2,108,286 +26,515 0.46% 9,395,197
2016-01-22 2016-01-20 4.509 2,081,771 +5,682 0.45% 9,386,955
2016-01-21 2016-01-19 4.636 2,076,089 +3,788 0.45% 9,624,416
2016-01-20 2016-01-18 4.520 2,072,301 -1,894 0.45% 9,366,137
2016-01-19 2016-01-15 4.488 2,074,195 +20,833 0.45% 9,308,987
2016-01-18 2016-01-14 4.562 2,053,362 +9,470 0.45% 9,367,273
2016-01-15 2016-01-13 4.625 2,043,892 +37,879 0.45% 9,453,573
2016-01-14 2016-01-12 4.562 2,006,013 +37,879 0.44% 9,151,271
2016-01-13 2016-01-11 4.562 1,968,134 +26,515 0.43% 8,978,470
2016-01-12 2016-01-08 4.646 1,941,619 +18,939 0.42% 9,021,539
2016-01-11 2016-01-07 4.541 1,922,680 +30,303 0.42% 8,730,505
2016-01-08 2016-01-06 4.657 1,892,377 +15,152 0.41% 8,812,724
2016-01-07 2016-01-05 4.689 1,877,225 +15,151 0.41% 8,801,632
2016-01-04 2015-12-29 4.710 1,862,074 +3,788 0.41% 8,769,922
2015-12-23 2015-12-21 4.636 1,858,286 +9,470 0.41% 8,614,717
2015-12-22 2015-12-18 4.741 1,848,816 +1,894 0.40% 8,766,050
2015-12-21 2015-12-17 4.731 1,846,922 +5,681 0.40% 8,737,566
2015-12-18 2015-12-16 4.720 1,841,241 +3,788 0.40% 8,691,247
2015-12-16 2015-12-14 4.678 1,837,453 +1,894 0.40% 8,595,752
2015-12-15 2015-12-11 4.689 1,835,559 +1,894 0.40% 8,606,275
2015-12-11 2015-12-09 4.815 1,833,665 +7,576 0.40% 8,829,757
2015-12-10 2015-12-08 4.794 1,826,089 -1,894 0.40% 8,754,709
2015-12-09 2015-12-07 4.794 1,827,983 +5,682 0.40% 8,763,789
2015-12-08 2015-12-04 4.815 1,822,301 +47,348 0.40% 8,775,035
2015-11-27 2015-11-25 4.773 1,774,953 -28,409 0.39% 8,472,064
2015-11-25 2015-11-23 4.741 1,803,362 +28,409 0.39% 8,550,533
2015-11-24 2015-11-20 4.763 1,774,953 -3,788 0.39% 8,453,320
2015-11-17 2015-11-13 4.879 1,778,741 +20,834 0.39% 8,677,979
2015-11-16 2015-11-12 4.879 1,757,907 +3,788 0.38% 8,576,336
2015-11-12 2015-11-10 4.858 1,754,119 +3,788 0.38% 8,520,808
2015-11-06 2015-11-04 5.027 1,750,331 -9,470 0.38% 8,798,144
2015-10-29 2015-10-27 4.984 1,759,801 -28,409 0.38% 8,771,411
2015-10-28 2015-10-26 5.048 1,788,210 +3,788 0.39% 9,026,312
2015-10-27 2015-10-23 5.016 1,784,422 +15,151 0.39% 8,950,661
2015-10-23 2015-10-20 4.963 1,769,271 +32,197 0.39% 8,781,246
2015-10-22 2015-10-19 4.932 1,737,074 -37,879 0.38% 8,566,415
2015-10-20 2015-10-16 4.942 1,774,953 +9,470 0.39% 8,771,960
2015-10-19 2015-10-15 5.016 1,765,483 -35,985 0.38% 8,855,663
2015-10-16 2015-10-14 4.995 1,801,468 +18,940 0.39% 8,998,116
2015-10-15 2015-10-13 4.910 1,782,528 +17,045 0.39% 8,752,925
2015-10-14 2015-10-12 4.826 1,765,483 +3,788 0.38% 8,520,080
2015-10-13 2015-10-09 4.836 1,761,695 +5,682 0.38% 8,520,403
2015-10-09 2015-10-07 4.984 1,756,013 +5,682 0.38% 8,752,531
2015-10-08 2015-10-06 4.942 1,750,331 +26,515 0.38% 8,650,276
2015-10-05 2015-09-30 5.069 1,723,816 -9,470 0.38% 8,737,679
2015-10-02 2015-09-29 5.069 1,733,286 +45,455 0.38% 8,785,680
2015-09-30 2015-09-25 4.858 1,687,831 +11,363 0.37% 8,198,808
2015-09-29 2015-09-24 4.731 1,676,468 -162,879 0.37% 7,931,169
2015-09-25 2015-09-23 4.298 1,839,347 -56,818 0.40% 7,905,366
2015-09-24 2015-09-22 4.266 1,896,165 +5,682 0.41% 8,089,495
2015-09-23 2015-09-21 4.129 1,890,483 -34,091 0.41% 7,805,729
2015-09-22 2015-09-18 3.992 1,924,574 -5,682 0.42% 7,682,284
2015-09-21 2015-09-17 3.939 1,930,256 +9,470 0.42% 7,603,047
2015-09-18 2015-09-16 3.949 1,920,786 +7,576 0.42% 7,586,029
2015-09-17 2015-09-15 3.918 1,913,210 +126,894 0.42% 7,495,498
2015-09-16 2015-09-14 4.076 1,786,316 +45,454 0.39% 7,281,310
2015-09-15 2015-09-11 4.140 1,740,862 +26,515 0.38% 7,206,333
2015-09-14 2015-09-10 4.192 1,714,347 +15,152 0.37% 7,187,091
2015-09-11 2015-09-09 4.277 1,699,195 +11,364 0.37% 7,267,117
2015-09-10 2015-09-08 4.150 1,687,831 +3,787 0.37% 7,004,634
2015-09-09 2015-09-07 4.087 1,684,044 +18,940 0.37% 6,882,216
2015-09-07 2015-09-02 4.235 1,665,104 -9,470 0.36% 7,050,983
2015-09-04 2015-09-01 4.245 1,674,574 -3,788 0.37% 7,108,768
2015-09-02 2015-08-31 4.393 1,678,362 +5,682 0.37% 7,372,977
2015-08-31 2015-08-27 4.668 1,672,680 -47,348 0.36% 7,807,267
2015-08-28 2015-08-26 4.266 1,720,028 +3,787 0.37% 7,338,052
2015-08-27 2015-08-25 4.277 1,716,241 +1,894 0.37% 7,340,020
2015-08-26 2015-08-24 4.382 1,714,347 +83,334 0.37% 7,512,954
2015-08-24 2015-08-20 5.396 1,631,013 -11,364 0.36% 8,801,207
2015-08-21 2015-08-19 5.597 1,642,377 -18,939 0.36% 9,192,056
2015-08-20 2015-08-18 5.702 1,661,316 +18,939 0.36% 9,473,488
2015-08-13 2015-08-11 6.156 1,642,377 +20,833 0.36% 10,111,261
2015-08-11 2015-08-07 5.745 1,621,544 -24,621 0.35% 9,315,187
2015-08-10 2015-08-06 5.724 1,646,165 -13,257 0.36% 9,421,858
2015-08-04 2015-07-31 5.671 1,659,422 -1,894 0.36% 9,410,118
2015-07-30 2015-07-28 5.491 1,661,316 +3,788 0.36% 9,122,618
2015-07-29 2015-07-27 5.533 1,657,528 -5,682 0.36% 9,171,832
2015-07-22 2015-07-20 6.009 1,663,210 +11,363 0.36% 9,993,630
2015-07-21 2015-07-17 6.019 1,651,847 +47,349 0.36% 9,942,797
2015-07-20 2015-07-16 5.956 1,604,498 +1,894 0.35% 9,556,133
2015-07-14 2015-07-10 5.861 1,602,604 -1,894 0.35% 9,392,542
2015-07-13 2015-07-09 5.079 1,604,498 +5,682 0.35% 8,149,823
2015-07-09 2015-07-07 5.713 1,598,816 +15,151 0.35% 9,133,972
2015-07-08 2015-07-06 6.030 1,583,665 -18,939 0.35% 9,549,120
2015-07-07 2015-07-03 6.357 1,602,604 +94,697 0.35% 10,187,946
2015-07-06 2015-07-02 6.632 1,507,907 +113,636 0.33% 9,999,957
2015-07-03 2015-06-30 6.706 1,394,271 +28,409 0.30% 9,349,424
2015-07-02 2015-06-29 6.653 1,365,862 +11,364 0.30% 9,086,807
2015-06-30 2015-06-26 6.843 1,354,498 -9,470 0.30% 9,268,667
2015-06-29 2015-06-25 7.022 1,363,968 +17,046 0.30% 9,578,329
2015-06-24 2015-06-22 7.022 1,346,922 +1,894 0.29% 9,458,625
2015-06-23 2015-06-19 7.044 1,345,028 +18,939 0.29% 9,473,732
2015-06-19 2015-06-17 7.012 1,326,089 +34,091 0.29% 9,298,324
2015-06-18 2015-06-16 7.012 1,291,998 +51,136 0.28% 9,059,283
2015-06-17 2015-06-15 7.065 1,240,862 +3,788 0.27% 8,766,243
2015-06-15 2015-06-11 6.948 1,237,074 +3,788 0.27% 8,595,784
2015-06-12 2015-06-10 6.980 1,233,286 +7,576 0.27% 8,608,534
2015-06-11 2015-06-09 7.065 1,225,710 -9,470 0.27% 8,659,200
2015-06-10 2015-06-08 7.286 1,235,180 -1,633 0.27% 9,000,016
2015-06-09 2015-06-05 7.265 1,236,813 +11,364 0.27% 8,985,793
2015-06-08 2015-06-04 7.360 1,225,449 +5,682 0.27% 9,019,697
2015-06-05 2015-06-03 7.381 1,219,767 +1,894 0.27% 9,003,637
2015-06-04 2015-06-02 7.403 1,217,873 -1,894 0.27% 9,015,378
2015-06-01 2015-05-28 7.445 1,219,767 +5,682 0.27% 9,080,921
2015-05-28 2015-05-26 7.624 1,214,085 -5,682 0.26% 9,256,573
2015-05-27 2015-05-22 7.434 1,219,767 +22,727 0.27% 9,068,041
2015-05-13 2015-05-11 7.572 1,197,040 -11,363 0.26% 9,063,412
2015-05-12 2015-05-08 7.550 1,208,403 -11,364 0.26% 9,123,926
2015-05-11 2015-05-07 7.392 1,219,767 -45,455 0.27% 9,016,518
2015-05-08 2015-05-06 7.413 1,265,222 -28,409 0.28% 9,379,243
2015-05-07 2015-05-05 7.519 1,293,631 -28,409 0.28% 9,726,449
2015-05-06 2015-05-04 7.540 1,322,040 +37,879 0.29% 9,967,970
2015-05-05 2015-04-30 7.339 1,284,161 -9,470 0.28% 9,424,714
2015-05-04 2015-04-29 7.276 1,293,631 +15,152 0.28% 9,412,252
2015-04-30 2015-04-28 7.276 1,278,479 +11,363 0.28% 9,302,009
2015-04-29 2015-04-27 7.381 1,267,116 -32,197 0.28% 9,353,141
2015-04-28 2015-04-24 7.318 1,299,313 -7,575 0.28% 9,508,476
2015-04-27 2015-04-23 7.255 1,306,888 +5,682 0.28% 9,481,107
2015-04-24 2015-04-22 7.223 1,301,206 +3,787 0.28% 9,398,663
2015-04-22 2015-04-20 7.181 1,297,419 +1,894 0.28% 9,316,506
2015-04-21 2015-04-17 7.445 1,295,525 -5,681 0.28% 9,644,925
2015-04-20 2015-04-16 7.392 1,301,206 -18,940 0.28% 9,618,515
2015-04-17 2015-04-15 7.339 1,320,146 +1,894 0.29% 9,688,816
2015-04-16 2015-04-14 7.381 1,318,252 -28,409 0.29% 9,730,598
2015-04-15 2015-04-13 7.445 1,346,661 -28,409 0.29% 10,025,622
2015-04-13 2015-04-09 7.265 1,375,070 +1,894 0.30% 9,990,269
2015-04-10 2015-04-08 7.286 1,373,176 -28,409 0.30% 10,005,510
2015-04-09 2015-04-02 7.223 1,401,585 -45,455 0.31% 10,123,705
2015-04-01 2015-03-30 7.075 1,447,040 -7,576 0.32% 10,238,097
2015-03-31 2015-03-27 6.938 1,454,616 -3,787 0.32% 10,092,009
2015-03-30 2015-03-26 7.181 1,458,403 +7,575 0.32% 10,472,500
2015-03-27 2015-03-25 7.181 1,450,828 +17,046 0.32% 10,418,106
2015-03-20 2015-03-18 6.832 1,433,782 -17,046 0.31% 9,796,057
2015-03-19 2015-03-17 6.758 1,450,828 -9,469 0.32% 9,805,276
2015-03-10 2015-03-06 6.970 1,460,297 -5,682 0.32% 10,177,686
2015-03-09 2015-03-05 7.001 1,465,979 -3,788 0.32% 10,263,729
2015-03-05 2015-03-03 7.466 1,469,767 -13,258 0.32% 10,973,163
2015-03-04 2015-03-02 7.339 1,483,025 +18,940 0.32% 10,884,217
2015-02-27 2015-02-25 7.329 1,464,085 -1,894 0.32% 10,729,752
2015-02-26 2015-02-24 7.403 1,465,979 -24,621 0.32% 10,851,998
2015-02-23 2015-02-16 7.561 1,490,600 -5,682 0.32% 11,270,367
2015-02-16 2015-02-12 7.572 1,496,282 -5,682 0.33% 11,329,129
2015-02-12 2015-02-10 7.603 1,501,964 +7,576 0.33% 11,419,733
2015-02-11 2015-02-09 7.593 1,494,388 +5,682 0.33% 11,346,350
2015-02-10 2015-02-06 7.381 1,488,706 +7,575 0.32% 10,988,794
2015-02-06 2015-02-04 7.360 1,481,131 +37,879 0.32% 10,901,598
2015-02-05 2015-02-03 7.339 1,443,252 +45,455 0.31% 10,592,315
2015-02-04 2015-02-02 7.424 1,397,797 +18,939 0.30% 10,376,798
2015-01-30 2015-01-28 7.403 1,378,858 +24,621 0.30% 10,207,079
2015-01-28 2015-01-26 7.445 1,354,237 +13,258 0.30% 10,082,024
2015-01-21 2015-01-19 7.308 1,340,979 +43,560 0.29% 9,799,231
2015-01-20 2015-01-16 7.561 1,297,419 +7,576 0.28% 9,809,733
2015-01-19 2015-01-15 7.762 1,289,843 -17,045 0.28% 10,011,245
2015-01-16 2015-01-14 7.878 1,306,888 -75,758 0.28% 10,295,350
2015-01-15 2015-01-13 7.392 1,382,646 -17,045 0.30% 10,220,519
2015-01-14 2015-01-12 7.424 1,399,691 -56,818 0.31% 10,390,858
2015-01-13 2015-01-09 7.223 1,456,509 -94,697 0.32% 10,520,423
2015-01-08 2015-01-06 6.970 1,551,206 -11,364 0.34% 10,811,285
2015-01-07 2015-01-05 7.044 1,562,570 -47,349 0.34% 11,005,993
2015-01-06 2015-01-02 6.822 1,609,919 -18,939 0.35% 10,982,481
2014-12-30 2014-12-24 6.558 1,628,858 +1,894 0.36% 10,681,660
2014-12-18 2014-12-16 6.589 1,626,964 -1,494 0.35% 10,720,782
2014-12-11 2014-12-09 6.642 1,628,458 -26,515 0.35% 10,816,609
2014-11-26 2014-11-24 7.286 1,654,973 -5,682 0.36% 12,058,795
2014-11-21 2014-11-19 7.086 1,660,655 -1,894 0.36% 11,767,003
2014-11-18 2014-11-14 7.117 1,662,549 +1,894 0.36% 11,833,093
2014-11-14 2014-11-12 6.822 1,660,655 -9,470 0.36% 11,328,590
2014-11-12 2014-11-10 6.822 1,670,125 -1,894 0.36% 11,393,192
2014-11-11 2014-11-07 6.790 1,672,019 -3,788 0.36% 11,353,143
2014-11-04 2014-10-31 6.801 1,675,807 -15,151 0.37% 11,396,560
2014-10-22 2014-10-20 6.832 1,690,958 -5,682 0.37% 11,553,166
2014-10-20 2014-10-16 6.558 1,696,640 -22,727 0.37% 11,126,158
2014-10-13 2014-10-09 6.906 1,719,367 -5,682 0.37% 11,874,361
2014-09-30 2014-09-26 6.959 1,725,049 +3,788 0.38% 12,004,685
2014-09-23 2014-09-19 6.938 1,721,261 -13,258 0.38% 11,941,971
2014-09-22 2014-09-18 7.075 1,734,519 -66,288 0.38% 12,272,069
2014-09-15 2014-09-11 7.635 1,800,807 -3,788 0.39% 13,748,945
2014-09-11 2014-09-08 7.762 1,804,595 +53,031 0.39% 14,006,545
2014-09-02 2014-08-29 7.519 1,751,564 -5,682 0.38% 13,169,519
2014-08-26 2014-08-22 7.772 1,757,246 +3,788 0.38% 13,657,597
2014-08-15 2014-08-13 7.656 1,753,458 -3,788 0.38% 13,424,474
2014-08-13 2014-08-11 7.751 1,757,246 -1,894 0.38% 13,620,484
2014-08-12 2014-08-08 7.688 1,759,140 -1,894 0.38% 13,523,705
2014-08-11 2014-08-07 7.730 1,761,034 +3,788 0.38% 13,612,652
2014-08-07 2014-08-05 7.730 1,757,246 -102,273 0.38% 13,583,371
2014-08-06 2014-08-04 7.709 1,859,519 +20,833 0.41% 14,334,660
2014-08-05 2014-08-01 7.667 1,838,686 +5,682 0.40% 14,096,397
2014-08-04 2014-07-31 7.836 1,833,004 -73,863 0.40% 14,362,540
2014-07-31 2014-07-29 8.575 1,906,867 +3,787 0.42% 16,350,851
2014-07-29 2014-07-25 8.596 1,903,080 +7,576 0.41% 16,358,571
2014-07-28 2014-07-24 8.606 1,895,504 -5,682 0.41% 16,313,466
2014-07-25 2014-07-23 8.543 1,901,186 +1,894 0.41% 16,241,908
2014-07-24 2014-07-22 8.342 1,899,292 +119,319 0.41% 15,844,654
2014-07-23 2014-07-21 8.047 1,779,973 -2,047,349 0.39% 14,322,944
2014-07-22 2014-07-18 9.388 3,827,322 +18,939 0.83% 35,930,287
2014-07-21 2014-07-17 9.441 3,808,383 +1,894 0.83% 35,953,573
2014-07-17 2014-07-15 9.420 3,806,489 +5,682 0.83% 35,855,299
2014-07-15 2014-07-11 9.356 3,800,807 -1,894 0.83% 35,560,958
2014-07-11 2014-07-09 9.430 3,802,701 -7,576 0.83% 35,859,775
2014-07-09 2014-07-07 9.631 3,810,277 +1,894 0.83% 36,695,711
2014-07-08 2014-07-04 9.715 3,808,383 -5,681 0.83% 36,999,203
2014-07-04 2014-07-02 9.567 3,814,064 +1,894 0.83% 36,490,523
2014-07-03 2014-06-30 9.504 3,812,170 +1,893 0.83% 36,230,864
2014-06-30 2014-06-26 9.398 3,810,277 -1,893 0.83% 35,810,507
2014-06-24 2014-06-20 9.652 3,812,170 -22,728 0.83% 36,794,455
2014-06-20 2014-06-18 9.588 3,834,898 +17,046 0.84% 36,770,843
2014-06-13 2014-06-11 9.736 3,817,852 -73,864 0.83% 37,171,829
2014-06-12 2014-06-10 9.588 3,891,716 +15,152 0.85% 37,315,641
2014-06-11 2014-06-09 9.747 3,876,564 -1,894 0.85% 37,784,404
2014-06-10 2014-06-06 9.800 3,878,458 +1,894 0.85% 38,007,647
2014-06-09 2014-06-05 9.789 3,876,564 +3,787 0.85% 37,948,150
2014-06-06 2014-06-04 9.905 3,872,777 +37,879 0.84% 38,360,941
2014-06-05 2014-06-03 9.863 3,834,898 -60,606 0.84% 37,823,752
2014-06-04 2014-05-30 9.430 3,895,504 -35,985 0.85% 36,734,914
2014-06-03 2014-05-29 9.398 3,931,489 -54,924 0.86% 36,949,706
2014-05-30 2014-05-28 9.462 3,986,413 -7,576 0.87% 37,718,483
2014-05-29 2014-05-27 9.356 3,993,989 +9,470 0.87% 37,368,400
2014-05-27 2014-05-23 9.525 3,984,519 +5,682 0.87% 37,953,022
2014-05-19 2014-05-15 9.652 3,978,837 +1,894 0.87% 38,403,098
2014-05-15 2014-05-13 9.398 3,976,943 -3,788 0.87% 37,376,901
2014-05-14 2014-05-12 9.208 3,980,731 -1,894 0.87% 36,655,845
2014-05-12 2014-05-08 9.377 3,982,625 +1,894 0.87% 37,346,190
2014-05-08 2014-05-05 9.588 3,980,731 +1,894 0.87% 38,169,160
2014-05-07 2014-05-02 9.631 3,978,837 +3,788 0.87% 38,319,065
2014-05-05 2014-04-30 9.926 3,975,049 +1,894 0.87% 39,457,926
2014-05-02 2014-04-29 10.064 3,973,155 +1,894 0.87% 39,984,561
2014-04-30 2014-04-28 10.032 3,971,261 +7,575 0.87% 39,839,690
2014-04-29 2014-04-25 10.243 3,963,686 +1,894 0.86% 40,600,828
2014-04-25 2014-04-23 10.212 3,961,792 -5,681 0.86% 40,455,918
2014-04-24 2014-04-22 10.043 3,967,473 +3,787 0.87% 39,843,586
2014-04-23 2014-04-17 10.190 3,963,686 +1,894 0.86% 40,391,546
2014-04-16 2014-04-14 10.064 3,961,792 -5,681 0.86% 39,870,207
2014-04-15 2014-04-11 9.969 3,967,473 -7,576 0.87% 39,550,310
2014-04-14 2014-04-10 10.222 3,975,049 +1,894 0.87% 40,633,269
2014-04-11 2014-04-09 10.476 3,973,155 +5,682 0.87% 41,620,865
2014-04-10 2014-04-08 10.307 3,967,473 +7,575 0.87% 40,890,999
2014-04-09 2014-04-07 10.370 3,959,898 +1,894 0.86% 41,063,825
2014-04-07 2014-04-03 9.536 3,958,004 +3,788 0.86% 37,742,260
2014-04-04 2014-04-02 9.652 3,954,216 +49,243 0.86% 38,165,460
2014-04-03 2014-04-01 9.504 3,904,973 +3,248 0.85% 37,112,863
2014-03-13 2014-03-11 7.614 3,901,725 -9,470 0.85% 29,706,798
2014-02-12 2014-02-10 8.078 3,911,195 -9,470 0.85% 31,596,198
2014-02-11 2014-02-07 8.057 3,920,665 -3,788 0.86% 31,589,896
2014-02-07 2014-02-05 7.793 3,924,453 -3,788 0.86% 30,584,361
2014-02-06 2014-02-04 7.846 3,928,241 -15,151 0.86% 30,821,293
2014-02-05 2014-01-30 7.920 3,943,392 -85,227 0.86% 31,231,665
2014-02-04 2014-01-28 8.026 4,028,619 -1,894 0.88% 32,332,085
2014-01-29 2014-01-27 8.131 4,030,513 -17,046 0.88% 32,772,907
2014-01-24 2014-01-22 8.342 4,047,559 +5,682 0.88% 33,766,356
2014-01-23 2014-01-21 8.268 4,041,877 +62,500 0.88% 33,420,179
2014-01-21 2014-01-17 8.448 3,979,377 +18,939 0.87% 33,617,777
2014-01-20 2014-01-16 8.923 3,960,438 +28,410 0.86% 35,339,780
2014-01-17 2014-01-15 9.219 3,932,028 +60,606 0.86% 36,248,894
2014-01-16 2014-01-14 9.039 3,871,422 +1,894 0.84% 34,995,177
2014-01-15 2014-01-13 9.071 3,869,528 -1,894 0.84% 35,100,643
2014-01-14 2014-01-10 9.134 3,871,422 +24,621 0.84% 35,363,117
2014-01-13 2014-01-09 9.113 3,846,801 -9,470 0.84% 35,056,975
2014-01-09 2014-01-07 9.272 3,856,271 -1,894 0.84% 35,754,111
2014-01-03 2013-12-31 9.483 3,858,165 -1,894 0.84% 36,586,516
2013-12-27 2013-12-20 9.324 3,860,059 -7,575 0.84% 35,993,043
2013-12-23 2013-12-19 9.346 3,867,634 +1,893 0.84% 36,145,360
2013-12-13 2013-12-11 9.430 3,865,741 -1,893 0.84% 36,454,247
2013-12-10 2013-12-06 9.493 3,867,634 +5,681 0.84% 36,717,151
2013-12-06 2013-12-04 9.652 3,861,953 -5,681 0.84% 37,274,952
2013-12-02 2013-11-28 9.483 3,867,634 +5,681 0.84% 36,676,309
2013-11-27 2013-11-25 9.631 3,861,953 +1,894 0.84% 37,193,388
2013-11-25 2013-11-21 9.599 3,860,059 -7,575 0.84% 37,052,861
2013-11-20 2013-11-18 9.631 3,867,634 -9,470 0.84% 37,248,100
2013-11-15 2013-11-13 9.620 3,877,104 +18,939 0.84% 37,298,361
2013-11-14 2013-11-12 9.662 3,858,165 -18,939 0.84% 37,279,133
2013-11-13 2013-11-11 9.673 3,877,104 +96,591 0.84% 37,503,072
2013-11-12 2013-11-08 9.662 3,780,513 -5,682 0.82% 36,528,829
2013-10-31 2013-10-29 9.631 3,786,195 -7,576 0.82% 36,463,784
2013-10-30 2013-10-28 9.536 3,793,771 +5,682 0.82% 36,176,186
2013-10-28 2013-10-24 9.588 3,788,089 +9,470 0.82% 36,322,016
2013-10-23 2013-10-21 9.673 3,778,619 -11,364 0.82% 36,550,430
2013-10-22 2013-10-18 9.705 3,789,983 -1,894 0.82% 36,780,421
2013-10-18 2013-10-16 9.578 3,791,877 +7,576 0.82% 36,318,295
2013-10-16 2013-10-11 9.631 3,784,301 +473,485 0.82% 36,445,543
2013-10-11 2013-10-09 9.504 3,310,816 +3,788 0.72% 31,465,995
2013-10-07 2013-10-03 9.726 3,307,028 +1,894 0.72% 32,163,361
2013-10-02 2013-09-27 9.610 3,305,134 +123,106 0.71% 31,761,016
2013-09-27 2013-09-25 9.610 3,182,028 +7,575 0.68% 30,578,016
2013-09-26 2013-09-24 9.588 3,174,453 +3,788 0.68% 30,438,179
2013-09-25 2013-09-23 9.705 3,170,665 +3,788 0.68% 30,770,162
2013-09-19 2013-09-17 9.515 3,166,877 +1,894 0.68% 30,131,441
2013-09-18 2013-09-16 9.641 3,164,983 +7,576 0.68% 30,514,487
2013-09-13 2013-09-11 9.736 3,157,407 +9,469 0.68% 30,741,525
2013-09-12 2013-09-10 9.578 3,147,938 +37,879 0.68% 30,150,698
2013-09-05 2013-09-03 9.588 3,110,059 +1,894 0.67% 29,820,739
2013-09-02 2013-08-29 9.504 3,108,165 +1,138,258 0.66% 29,540,000
2013-08-21 2013-08-19 9.420 1,969,907 +7,176 0.42% 18,555,578
2013-08-20 2013-08-16 9.451 1,962,731 +18,939 0.42% 18,550,163
2013-08-19 2013-08-15 9.430 1,943,792 +35,985 0.42% 18,330,114
2013-08-15 2013-08-12 9.546 1,907,807 +5,682 0.41% 18,212,383
2013-08-13 2013-08-09 9.557 1,902,125 +13,258 0.41% 18,178,228
2013-08-12 2013-08-08 9.588 1,888,867 +3,787 0.40% 18,111,363
2013-08-08 2013-08-06 9.620 1,885,080 +5,682 0.40% 18,134,771
2013-08-06 2013-08-02 9.631 1,879,398 -28,409 0.40% 18,099,956
2013-07-30 2013-07-26 9.483 1,907,807 -5,682 0.41% 18,091,505
2013-07-29 2013-07-25 9.441 1,913,489 +9,470 0.41% 18,064,561
2013-07-25 2013-07-23 9.377 1,904,019 -1,894 0.41% 17,854,519
2013-07-24 2013-07-22 9.441 1,905,913 -15,151 0.41% 17,993,039
2013-07-23 2013-07-19 9.451 1,921,064 -3,788 0.41% 18,156,360
2013-07-22 2013-07-18 9.525 1,924,852 -1,894 0.41% 18,334,446
2013-07-11 2013-07-09 9.588 1,926,746 -1,894 0.41% 18,474,565
2013-06-28 2013-06-26 9.948 1,928,640 +1,894 0.41% 19,185,185
2013-06-26 2013-06-24 9.821 1,926,746 -1,894 0.41% 18,922,187
2013-06-20 2013-06-18 11.159 1,928,640 +96,239 0.41% 21,521,849
2013-06-17 2013-06-13 10.859 1,832,401 -102,567 0.41% 19,898,016
2013-06-05 2013-06-03 11.204 1,934,968 -89,972 0.44% 21,678,489
2013-06-04 2013-05-31 11.448 2,024,940 -3,599 0.46% 23,181,636
2013-06-03 2013-05-30 11.559 2,028,539 +41,387 0.46% 23,448,302
2013-05-31 2013-05-29 11.804 1,987,152 +8,997 0.45% 23,455,803
2013-05-30 2013-05-28 11.893 1,978,155 +57,582 0.45% 23,525,496
2013-05-29 2013-05-27 12.004 1,920,573 +19,794 0.43% 23,054,158
2013-05-28 2013-05-24 12.137 1,900,779 -10,797 0.43% 23,070,072
2013-05-27 2013-05-23 12.137 1,911,576 +75,577 0.43% 23,201,117
2013-05-24 2013-05-22 12.115 1,835,999 +77,375 0.41% 22,243,014
2013-05-23 2013-05-21 12.293 1,758,624 +14,396 0.40% 21,618,363
2013-05-22 2013-05-20 12.248 1,744,228 +145,753 0.39% 21,363,851
2013-05-21 2013-05-16 12.271 1,598,475 -5,398 0.36% 19,614,155
2013-05-20 2013-05-15 12.293 1,603,873 +14,396 0.36% 19,716,045
2013-05-16 2013-05-14 12.226 1,589,477 +17,994 0.36% 19,433,079
2013-05-15 2013-05-13 12.248 1,571,483 +3,599 0.35% 19,248,016
2013-05-14 2013-05-10 12.315 1,567,884 -12,596 0.35% 19,308,493
2013-05-13 2013-05-09 12.248 1,580,480 +26,991 0.36% 19,358,214
2013-05-10 2013-05-08 12.293 1,553,489 -1,799 0.35% 19,096,686
2013-05-09 2013-05-07 12.337 1,555,288 +35,988 0.35% 19,187,946
2013-05-02 2013-04-29 12.271 1,519,300 +3,599 0.34% 18,642,635
2013-04-26 2013-04-24 12.626 1,515,701 +1,800 0.34% 19,137,560
2013-04-24 2013-04-22 12.426 1,513,901 +5,398 0.34% 18,811,957
2013-04-22 2013-04-18 12.226 1,508,503 -17,994 0.34% 18,443,084
2013-04-19 2013-04-17 12.315 1,526,497 -73,777 0.34% 18,798,812
2013-04-18 2013-04-16 11.515 1,600,274 -14,395 0.36% 18,426,752
2013-04-17 2013-04-15 11.648 1,614,669 +21,593 0.36% 18,807,864
2013-04-16 2013-04-12 11.648 1,593,076 +17,994 0.36% 18,556,346
2013-04-15 2013-04-11 11.804 1,575,082 -1,799 0.36% 18,591,840
2013-04-12 2013-04-10 11.893 1,576,881 +82,773 0.36% 18,753,287
2013-04-11 2013-04-09 11.359 1,494,108 +158,350 0.34% 16,971,787
2013-04-10 2013-04-08 10.681 1,335,758 +50,385 0.30% 14,267,434
2013-04-09 2013-04-05 10.559 1,285,373 -1,800 0.29% 13,572,113
2013-04-08 2013-04-03 10.559 1,287,173 -25,192 0.29% 13,591,119
2013-04-05 2013-04-02 10.626 1,312,365 -77,375 0.30% 13,944,637
2013-04-03 2013-03-28 10.592 1,389,740 +1,799 0.31% 14,720,452
2013-03-28 2013-03-26 10.470 1,387,941 +10,797 0.31% 14,531,706
2013-03-19 2013-03-15 10.314 1,377,144 -71,978 0.31% 14,204,371
2013-03-15 2013-03-13 10.192 1,449,122 -19,793 0.33% 14,769,608
2013-03-12 2013-03-08 10.281 1,468,915 -35,989 0.33% 15,101,952
2013-03-11 2013-03-07 10.303 1,504,904 -73,777 0.34% 15,505,409
2013-03-08 2013-03-06 10.314 1,578,681 -35,988 0.36% 16,283,098
2013-03-06 2013-03-04 10.270 1,614,669 -5,399 0.36% 16,582,506
2013-02-14 2013-02-07 10.359 1,620,068 +17,995 0.37% 16,782,005
2013-02-08 2013-02-06 10.448 1,602,073 +75,576 0.36% 16,738,049
2013-02-07 2013-02-05 10.359 1,526,497 +12,596 0.34% 15,812,719
2013-02-06 2013-02-04 10.492 1,513,901 +37,788 0.34% 15,884,157
2013-01-31 2013-01-29 10.203 1,476,113 +23,392 0.33% 15,061,110
2013-01-30 2013-01-28 10.059 1,452,721 +14,396 0.33% 14,612,532
2013-01-29 2013-01-25 10.059 1,438,325 -1,800 0.32% 14,467,727
2013-01-25 2013-01-23 10.314 1,440,125 +14,396 0.33% 14,853,981
2013-01-24 2013-01-22 10.325 1,425,729 +77,375 0.32% 14,721,342
2013-01-16 2013-01-14 10.159 1,348,354 -26,991 0.30% 13,697,611
2013-01-14 2013-01-10 10.092 1,375,345 -27,745 0.31% 13,880,087
2013-01-03 2012-12-31 9.714 1,403,090 +59,381 0.32% 13,629,868
2013-01-02 2012-12-27 9.781 1,343,709 +19,794 0.30% 13,142,639
2012-12-20 2012-12-18 9.103 1,323,915 +35,988 0.30% 12,051,433
2012-12-19 2012-12-17 9.214 1,287,927 +35,989 0.29% 11,866,987
2012-12-11 2012-12-07 9.270 1,251,938 +17,994 0.28% 11,604,958
2012-12-06 2012-12-04 9.181 1,233,944 -5,398 0.28% 11,328,442
2012-11-29 2012-11-27 9.070 1,239,342 -5,399 0.28% 11,240,251
2012-11-19 2012-11-15 8.947 1,244,741 +8,998 0.28% 11,137,035
2012-11-16 2012-11-14 9.036 1,235,743 +8,997 0.28% 11,166,406
2012-11-09 2012-11-07 9.058 1,226,746 +10,796 0.28% 11,112,377
2012-11-06 2012-11-02 9.070 1,215,950 +17,995 0.27% 11,028,097
2012-11-05 2012-11-01 9.036 1,197,955 +8,997 0.27% 10,824,946
2012-11-02 2012-10-31 8.947 1,188,958 +25,192 0.27% 10,637,929
2012-10-31 2012-10-29 8.892 1,163,766 +10,796 0.26% 10,347,855
2012-10-30 2012-10-26 8.925 1,152,970 -109,765 0.26% 10,290,305
2012-10-29 2012-10-25 8.947 1,262,735 +35,989 0.29% 11,298,032
2012-10-25 2012-10-22 8.925 1,226,746 +48,584 0.28% 10,948,759
2012-10-24 2012-10-19 8.669 1,178,162 +7,198 0.27% 10,213,964
2012-10-19 2012-10-17 8.592 1,170,964 -57,582 0.26% 10,060,457
2012-10-18 2012-10-16 8.558 1,228,546 +26,992 0.28% 10,514,215
2012-10-17 2012-10-15 8.480 1,201,554 +55,782 0.27% 10,189,726
2012-10-16 2012-10-12 8.525 1,145,772 +52,184 0.26% 9,767,609
2012-10-15 2012-10-11 8.369 1,093,588 +68,378 0.25% 9,152,577
2012-10-12 2012-10-10 8.436 1,025,210 +75,576 0.23% 8,648,669
2012-10-10 2012-10-08 8.425 949,634 +8,997 0.21% 8,000,556
2012-10-05 2012-10-03 8.247 940,637 +8,998 0.21% 7,757,480
2012-10-04 2012-09-28 8.225 931,639 +62,980 0.21% 7,662,563
2012-10-03 2012-09-27 8.114 868,659 +30,590 0.20% 7,048,016
2012-09-28 2012-09-26 8.091 838,069 +19,794 0.19% 6,781,189
2012-09-27 2012-09-25 8.147 818,275 +66,579 0.18% 6,666,501
2012-09-25 2012-09-21 7.891 751,696 -8,997 0.17% 5,931,920
2012-09-21 2012-09-19 8.114 760,693 -1,649 0.17% 6,172,015
2012-09-12 2012-09-10 8.047 762,342 -8,997 0.17% 6,134,556
2012-09-11 2012-09-07 8.003 771,339 -10,796 0.17% 6,172,662
2012-09-07 2012-09-05 7.925 782,135 -14,396 0.18% 6,198,205
2012-08-27 2012-08-23 8.180 796,531 +5,398 0.18% 6,515,912
2012-08-20 2012-08-16 8.369 791,133 -14,395 0.18% 6,621,238
2012-08-08 2012-08-06 8.414 805,528 -3,599 0.18% 6,777,526
2012-07-24 2012-07-20 8.369 809,127 +10,797 0.18% 6,771,835
2012-07-18 2012-07-16 8.369 798,330 -12,596 0.18% 6,681,471
2012-07-16 2012-07-12 8.347 810,926 +53,983 0.18% 6,768,865
2012-07-05 2012-07-03 8.314 756,943 +30,590 0.17% 6,293,025
2012-06-27 2012-06-25 8.425 726,353 -16,195 0.16% 6,119,439
2012-06-26 2012-06-22 8.558 742,548 -8,997 0.17% 6,354,918
2012-06-21 2012-06-19 8.503 751,545 -23,507 0.17% 6,390,151
2012-06-19 2012-06-15 8.447 775,052 -16,195 0.18% 6,546,952
2012-06-15 2012-06-13 8.580 791,247 -3,599 0.18% 6,789,285
2012-06-13 2012-06-11 8.525 794,846 -12,596 0.18% 6,775,995
2012-06-11 2012-06-07 8.447 807,442 -7,198 0.18% 6,820,553
2012-05-30 2012-05-28 8.692 814,640 +8,998 0.18% 7,080,553
2012-05-28 2012-05-24 9.381 805,642 +39,156 0.18% 7,557,713
2012-05-25 2012-05-23 9.124 766,486 +3,424 0.18% 6,993,394
2012-05-23 2012-05-21 9.054 763,062 +5,136 0.18% 6,908,668
2012-05-18 2012-05-16 9.439 757,926 -15,408 0.18% 7,154,362
2012-05-15 2012-05-11 9.650 773,334 -162,637 0.18% 7,462,424
2012-05-09 2012-05-07 9.895 935,971 +11,983 0.22% 9,261,441
2012-05-04 2012-05-02 9.813 923,988 -25,679 0.22% 9,067,308
2012-05-03 2012-04-30 9.778 949,667 -5,136 0.23% 9,286,019
2012-04-25 2012-04-23 9.708 954,803 -20,544 0.23% 9,269,313
2012-04-24 2012-04-20 9.802 975,347 -18,832 0.23% 9,559,912
2012-04-19 2012-04-17 9.731 994,179 -5,135 0.24% 9,674,808
2012-04-18 2012-04-16 9.720 999,314 -35,952 0.24% 9,713,105
2012-04-17 2012-04-13 9.720 1,035,266 -15,408 0.25% 10,062,550
2012-04-13 2012-04-11 9.533 1,050,674 +1,712 0.25% 10,015,921
2012-04-12 2012-04-10 9.650 1,048,962 -1,712 0.25% 10,122,145
2012-04-10 2012-04-03 9.767 1,050,674 -8,560 0.25% 10,261,410
2012-04-02 2012-03-29 9.661 1,059,234 -13,695 0.25% 10,233,641
2012-03-30 2012-03-28 9.860 1,072,929 +13,695 0.26% 10,579,038
2012-03-29 2012-03-27 9.696 1,059,234 +30,816 0.25% 10,270,764
2012-03-28 2012-03-26 9.708 1,028,418 -10,272 0.25% 9,983,974
2012-03-27 2012-03-23 9.591 1,038,690 +20,544 0.25% 9,962,352
2012-03-21 2012-03-19 9.813 1,018,146 -5,136 0.24% 9,991,303
2012-03-13 2012-03-09 9.825 1,023,282 -10,272 0.24% 10,053,658
2012-03-08 2012-03-06 9.673 1,033,554 +1,712 0.25% 9,997,612
2012-02-24 2012-02-22 10.316 1,031,842 +121,550 0.25% 10,644,044
2012-02-22 2012-02-20 10.164 910,292 -1,712 0.22% 9,251,939
2012-02-20 2012-02-16 10.012 912,004 -5,136 0.22% 9,130,832
2012-02-16 2012-02-14 10.129 917,140 -1,712 0.22% 9,289,396
2012-02-15 2012-02-13 10.047 918,852 -8,560 0.22% 9,231,596
2012-02-14 2012-02-10 9.930 927,412 +1,712 0.22% 9,209,253
2012-02-13 2012-02-09 9.825 925,700 +30,816 0.22% 9,094,923
2012-02-06 2012-02-02 9.112 894,884 -1,712 0.21% 8,154,439
2012-01-31 2012-01-27 8.890 896,596 -1,712 0.21% 7,971,026
2012-01-20 2012-01-18 8.879 898,308 -3,424 0.21% 7,975,752
2012-01-18 2012-01-16 8.797 901,732 +20,544 0.22% 7,932,411
2012-01-16 2012-01-12 8.271 881,188 +1,712 0.21% 7,288,440
2012-01-09 2012-01-05 8.213 879,476 -5,136 0.21% 7,222,908
2012-01-04 2011-12-30 8.376 884,612 -17,120 0.21% 7,409,770
2011-12-20 2011-12-16 8.026 901,732 -30,815 0.22% 7,237,140
2011-12-14 2011-12-12 8.131 932,547 -1,712 0.22% 7,582,505
2011-12-12 2011-12-08 8.259 934,259 -1,712 0.22% 7,716,484
2011-11-23 2011-11-21 7.956 935,971 +3,424 0.22% 7,446,330
2011-11-16 2011-11-14 8.365 932,547 -6,848 0.22% 7,800,394
2011-11-14 2011-11-10 8.166 939,395 -34,240 0.22% 7,671,110
2011-11-09 2011-11-07 8.423 973,635 -3,424 0.23% 8,200,951
2011-10-27 2011-10-25 8.365 977,059 -1,297 0.23% 8,172,719
2011-10-17 2011-10-13 8.271 978,356 -1,298 0.23% 8,092,132
2011-10-11 2011-10-07 7.559 979,654 -8,560 0.23% 7,404,739
2011-10-07 2011-10-04 7.021 988,214 -2,595 0.24% 6,938,383
2011-10-04 2011-09-30 7.944 990,809 -48,819 0.24% 7,871,031
2011-09-28 2011-09-26 9.003 1,039,628 +21,322 0.25% 9,359,452
2011-09-27 2011-09-23 9.003 1,018,306 -4,966 0.25% 9,167,497
2011-09-22 2011-09-20 9.607 1,023,272 -3,310 0.25% 9,830,473
2011-09-05 2011-09-01 11.299 1,026,582 +3,310 0.25% 11,599,024
2011-09-01 2011-08-30 11.190 1,023,272 -13,240 0.25% 11,450,337
2011-08-22 2011-08-18 11.601 1,036,512 -13,798 0.26% 12,024,354
2011-08-19 2011-08-17 11.697 1,050,310 -11,586 0.26% 12,285,959
2011-08-18 2011-08-16 11.383 1,061,896 -52,962 0.26% 12,087,851
2011-08-17 2011-08-15 11.323 1,114,858 -8,275 0.28% 12,623,371
2011-08-16 2011-08-12 10.731 1,123,133 -33,101 0.28% 12,052,034
2011-08-12 2011-08-10 10.525 1,156,234 -58,781 0.29% 12,169,706
2011-08-11 2011-08-09 10.634 1,215,015 -11,586 0.30% 12,920,535
2011-08-10 2011-08-08 10.912 1,226,601 -94,338 0.30% 13,384,657
2011-08-05 2011-08-03 11.963 1,320,939 -33,101 0.33% 15,802,804
2011-08-04 2011-08-02 12.108 1,354,040 -29,791 0.33% 16,395,151
2011-07-13 2011-07-11 12.374 1,383,831 -1,655 0.34% 17,123,763
2011-07-07 2011-07-05 12.688 1,385,486 +8,275 0.34% 17,579,545
2011-07-06 2011-07-04 12.688 1,377,211 +6,620 0.34% 17,474,549
2011-06-30 2011-06-28 12.543 1,370,591 +70 0.34% 17,191,803
2011-06-28 2011-06-24 13.220 1,370,521 -3,310 0.34% 18,118,374
2011-06-27 2011-06-23 13.172 1,373,831 -3,310 0.34% 18,095,726
2011-06-24 2011-06-22 13.051 1,377,141 +1,109,311 0.34% 17,972,908
2011-06-16 2011-06-14 13.510 267,830 +8,275 0.07% 3,618,405
2011-06-15 2011-06-13 13.631 259,555 +1,655 0.06% 3,537,974
2011-06-14 2011-06-10 13.776 257,900 -11,585 0.06% 3,552,813
2011-06-13 2011-06-09 14.373 269,485 -16,840 0.07% 3,873,422
2011-06-10 2011-06-08 14.724 286,325 +9,976 0.07% 4,215,848
2011-06-09 2011-06-07 14.899 276,349 -1,597 0.07% 4,117,401
2011-06-08 2011-06-03 14.499 277,946 +1,597 0.07% 4,029,835
2011-06-07 2011-06-02 13.797 276,349 -4,792 0.07% 3,812,921
2011-06-03 2011-06-01 13.647 281,141 -1,597 0.07% 3,836,799
2011-05-31 2011-05-27 13.622 282,738 -28,754 0.07% 3,851,513
2011-05-30 2011-05-26 13.572 311,492 -4,792 0.08% 4,227,606
2011-05-27 2011-05-25 13.472 316,284 -1,412,374 0.08% 4,260,964
2011-05-25 2011-05-23 13.472 1,728,658 +1,597 0.44% 23,288,401
2011-05-24 2011-05-20 13.597 1,727,061 +4,792 0.44% 23,483,121
2011-05-23 2011-05-19 13.622 1,722,269 -63,895 0.44% 23,461,091
2011-05-20 2011-05-18 13.722 1,786,164 +23,960 0.46% 24,510,389
2011-05-19 2011-05-17 13.347 1,762,204 +20,767 0.45% 23,519,696
2011-05-18 2011-05-16 13.297 1,741,437 +3,194 0.45% 23,155,310
2011-05-17 2011-05-13 13.347 1,738,243 +22,364 0.44% 23,199,895
2011-05-12 2011-05-09 13.121 1,715,879 +17,571 0.44% 22,514,705
2011-05-06 2011-05-04 12.921 1,698,308 -4,792 0.43% 21,943,933
2011-05-05 2011-05-03 13.046 1,703,100 -6,390 0.44% 22,219,086
2011-04-29 2011-04-27 13.297 1,709,490 +79,870 0.44% 22,730,522
2011-04-27 2011-04-21 13.272 1,629,620 +79,870 0.42% 21,627,710
2011-04-26 2011-04-20 13.247 1,549,750 +14,376 0.40% 20,528,898
2011-04-21 2011-04-19 13.222 1,535,374 +47,922 0.39% 20,300,018
2011-04-19 2011-04-15 13.397 1,487,452 +113,415 0.38% 19,927,144
2011-04-18 2011-04-14 13.372 1,374,037 +43,129 0.35% 18,373,335
2011-04-15 2011-04-13 13.071 1,330,908 -9,584 0.34% 17,396,699
2011-04-14 2011-04-12 13.046 1,340,492 +6,390 0.34% 17,488,408
2011-04-13 2011-04-11 13.146 1,334,102 -7,987 0.34% 17,538,670
2011-04-12 2011-04-08 13.247 1,342,089 +38,337 0.34% 17,778,098
2011-04-11 2011-04-07 13.146 1,303,752 +38,338 0.33% 17,139,676
2011-04-08 2011-04-06 13.222 1,265,414 +38,337 0.32% 16,730,729
2011-04-07 2011-04-04 13.272 1,227,077 +105,428 0.31% 16,285,309
2011-04-04 2011-03-31 13.046 1,121,649 +3,195 0.29% 14,633,325
2011-04-01 2011-03-30 13.222 1,118,454 +47,921 0.29% 14,787,691
2011-03-30 2011-03-28 12.921 1,070,533 +7,987 0.27% 13,832,417
2011-03-29 2011-03-25 12.946 1,062,546 +31,948 0.27% 13,755,824
2011-03-28 2011-03-24 12.896 1,030,598 +4,792 0.26% 13,290,608
2011-03-24 2011-03-22 12.971 1,025,806 +1,598 0.26% 13,305,871
2011-03-22 2011-03-18 12.671 1,024,208 +7,987 0.26% 12,977,379
2011-03-21 2011-03-17 12.470 1,016,221 +1,597 0.26% 12,672,603
2011-03-17 2011-03-15 12.646 1,014,624 -47,922 0.26% 12,830,537
2011-03-15 2011-03-11 13.071 1,062,546 -1,597 0.27% 13,888,859
2011-03-14 2011-03-10 13.121 1,064,143 +17,571 0.27% 13,963,028
2011-03-11 2011-03-09 13.347 1,046,572 +17,572 0.27% 13,968,335
2011-03-10 2011-03-08 13.197 1,029,000 -1,598 0.26% 13,579,204
2011-03-09 2011-03-07 13.146 1,030,598 +515,958 0.26% 13,548,678
2011-03-04 2011-03-02 13.171 514,640 -9,584 0.13% 6,778,562
2011-03-02 2011-02-28 13.071 524,224 -1,598 0.13% 6,852,290
2011-03-01 2011-02-25 12.946 525,822 +6,390 0.13% 6,807,343
2011-02-24 2011-02-22 13.146 519,432 -143,765 0.13% 6,828,673
2011-02-15 2011-02-11 13.272 663,197 -60,701 0.17% 8,801,704
2011-02-14 2011-02-10 13.347 723,898 -15,974 0.19% 9,661,686
2011-02-10 2011-02-08 13.797 739,872 +1,597 0.19% 10,208,372
2011-02-08 2011-02-02 13.797 738,275 -226,830 0.19% 10,186,338
2011-02-07 2011-01-31 13.472 965,105 +4,792 0.25% 13,001,850
2011-01-21 2011-01-19 12.082 960,313 +41,533 0.25% 11,602,683
2011-01-20 2011-01-18 11.944 918,780 +4,792 0.24% 10,974,335
2011-01-19 2011-01-17 11.769 913,988 +43,129 0.23% 10,756,889
2011-01-18 2011-01-14 11.819 870,859 +169,324 0.22% 10,292,910
2010-12-23 2010-12-21 11.218 701,535 -3,195 0.18% 7,870,017
2010-12-22 2010-12-20 11.081 704,730 -7,987 0.18% 7,808,801
2010-11-24 2010-11-22 11.306 712,717 -3,194 0.18% 8,057,924
2010-11-23 2010-11-19 11.343 715,911 +1,597 0.18% 8,120,926
2010-11-19 2010-11-17 11.268 714,314 +28,753 0.18% 8,049,149
2010-11-16 2010-11-12 11.982 685,561 +3,195 0.18% 8,214,410
2010-11-15 2010-11-11 12.120 682,366 -1,598 0.17% 8,270,106
2010-11-12 2010-11-10 12.082 683,964 +38,338 0.18% 8,263,783
2010-11-11 2010-11-09 12.082 645,626 +20,766 0.17% 7,800,576
2010-11-10 2010-11-08 12.207 624,860 +65,493 0.16% 7,627,912
2010-11-09 2010-11-05 12.333 559,367 +25,558 0.14% 6,898,448
2010-11-03 2010-11-01 12.207 533,809 +3,195 0.14% 6,516,416
2010-11-02 2010-10-29 11.894 530,614 +12,779 0.14% 6,311,326
2010-11-01 2010-10-28 11.894 517,835 +27,156 0.13% 6,159,328
2010-10-27 2010-10-25 12.232 490,679 -6,390 0.13% 6,002,199
2010-10-26 2010-10-22 12.182 497,069 -1,597 0.13% 6,055,470
2010-10-25 2010-10-21 12.270 498,666 -202,869 0.13% 6,118,629
2010-10-22 2010-10-20 12.470 701,535 -6,389 0.18% 8,748,367
2010-10-18 2010-10-14 12.821 707,924 +3,194 0.18% 9,076,218
2010-10-15 2010-10-13 12.420 704,730 -31,948 0.18% 8,752,916
2010-10-14 2010-10-12 11.719 736,678 -6,389 0.19% 8,633,201
2010-10-13 2010-10-11 11.744 743,067 +1,597 0.19% 8,726,682
2010-10-12 2010-10-08 12.182 741,470 +140,571 0.19% 9,032,849
2010-10-08 2010-10-06 12.132 600,899 -3,195 0.15% 7,290,269
2010-10-07 2010-10-05 11.982 604,094 -15,974 0.15% 7,238,270
2010-10-06 2010-10-04 12.095 620,068 -20,766 0.16% 7,499,542
2010-10-05 2010-09-30 12.007 640,834 -46,324 0.16% 7,694,537
2010-09-28 2010-09-24 12.120 687,158 -39,935 0.18% 8,328,184
2010-09-22 2010-09-20 12.207 727,093 -1,598 0.19% 8,875,910
2010-09-20 2010-09-16 12.325 728,691 -4,792 0.19% 8,981,395
2010-09-17 2010-09-15 12.453 733,483 +13,653 0.19% 9,134,239
2010-09-16 2010-09-14 12.530 719,830 -54,748 0.19% 9,019,436
2010-09-15 2010-09-13 12.492 774,578 -48,492 0.20% 9,675,715
2010-09-13 2010-09-09 12.632 823,070 -68,827 0.22% 10,397,216
2010-09-07 2010-09-03 11.648 891,897 +1,564 0.23% 10,388,586
2010-09-06 2010-09-02 11.661 890,333 -7,821 0.23% 10,381,752
2010-09-02 2010-08-31 11.609 898,154 -1,564 0.24% 10,427,015
2010-08-30 2010-08-26 11.494 899,718 -1,565 0.24% 10,341,641
2010-08-26 2010-08-24 11.699 901,283 +1,565 0.24% 10,544,006
2010-08-23 2010-08-19 12.134 899,718 -23,464 0.24% 10,916,816
2010-08-19 2010-08-17 12.095 923,182 +1,564 0.24% 11,166,108
2010-08-17 2010-08-13 12.121 921,618 -6,257 0.24% 11,170,758
2010-08-16 2010-08-12 12.082 927,875 -14,078 0.24% 11,211,008
2010-08-12 2010-08-10 12.185 941,953 +10,949 0.25% 11,477,452
2010-08-05 2010-08-03 12.351 931,004 +7,822 0.24% 11,498,787
2010-08-04 2010-08-02 12.594 923,182 -23,464 0.24% 11,626,444
2010-07-30 2010-07-28 12.108 946,646 -4,693 0.25% 11,462,014
2010-07-29 2010-07-27 11.903 951,339 -3,128 0.25% 11,324,221
2010-07-28 2010-07-26 11.865 954,467 -1,565 0.25% 11,324,845
2010-07-27 2010-07-23 11.827 956,032 -4,692 0.25% 11,306,743
2010-07-22 2010-07-20 11.507 960,724 -6,257 0.25% 11,055,147
2010-07-21 2010-07-19 11.328 966,981 -6,257 0.25% 10,954,058
2010-07-20 2010-07-16 11.405 973,238 -4,693 0.25% 11,099,599
2010-07-14 2010-07-12 11.635 977,931 +7,821 0.26% 11,378,184
2010-07-09 2010-07-07 10.983 970,110 +1,564 0.25% 10,654,609
2010-07-07 2010-07-05 10.868 968,546 -9,385 0.25% 10,525,980
2010-07-06 2010-07-02 10.868 977,931 -4,693 0.26% 10,627,974
2010-07-05 2010-06-30 11.149 982,624 -4,693 0.26% 10,955,374
2010-06-30 2010-06-28 11.430 987,317 -6,257 0.26% 11,285,414
2010-06-29 2010-06-25 11.507 993,574 -67,262 0.26% 11,433,155
2010-06-28 2010-06-24 11.469 1,060,836 -9,386 0.28% 12,166,455
2010-06-23 2010-06-21 11.558 1,070,222 +17,207 0.28% 12,369,885
2010-06-18 2010-06-15 10.970 1,053,015 -3,129 0.28% 11,551,682
2010-06-09 2010-06-07 10.740 1,056,144 -10,949 0.28% 11,342,944
2010-06-03 2010-06-01 11.277 1,067,093 -4,693 0.28% 12,033,562
2010-06-01 2010-05-28 11.712 1,071,786 +1,564 0.28% 12,552,404
2010-05-27 2010-05-25 11.149 1,070,222 -39,106 0.28% 11,932,013
2010-05-26 2010-05-24 11.699 1,109,328 -7,821 0.29% 12,977,900
2010-05-25 2010-05-20 12.232 1,117,149 -34,414 0.29% 13,664,874
2010-05-24 2010-05-19 12.587 1,151,563 +30,923 0.30% 14,494,327
2010-05-18 2010-05-14 13.191 1,120,640 -7,611 0.30% 14,782,391
2010-05-14 2010-05-12 12.915 1,128,251 -15,223 0.30% 14,571,494
2010-05-13 2010-05-11 13.033 1,143,474 +3,045 0.31% 14,903,313
2010-05-11 2010-05-07 12.955 1,140,429 +22,833 0.31% 14,773,725
2010-05-07 2010-05-05 14.452 1,117,596 +1,522 0.30% 16,151,854
2010-05-04 2010-04-30 15.109 1,116,074 -4,566 0.30% 16,863,032
2010-04-21 2010-04-19 14.584 1,120,640 +4,566 0.30% 16,343,081
2010-04-20 2010-04-16 15.241 1,116,074 +1,523 0.30% 17,009,668
2010-04-14 2010-04-12 16.055 1,114,551 -3,045 0.30% 17,894,353
2010-04-07 2010-03-31 15.425 1,117,596 +3,045 0.30% 17,238,433
2010-03-31 2010-03-29 15.845 1,114,551 +47,189 0.30% 17,660,057
2010-03-30 2010-03-26 15.766 1,067,362 -3,044 0.29% 16,828,206
2010-03-29 2010-03-25 15.083 1,070,406 -3,045 0.29% 16,144,897
2010-03-26 2010-03-24 15.241 1,073,451 -1,522 0.29% 16,360,066
2010-03-25 2010-03-23 15.635 1,074,973 -1,522 0.29% 16,806,968
2010-03-22 2010-03-18 15.451 1,076,495 +1,522 0.29% 16,632,755
2010-03-19 2010-03-17 15.609 1,074,973 -3,044 0.29% 16,778,721
2010-03-17 2010-03-15 15.083 1,078,017 +4,566 0.29% 16,259,693
2010-03-05 2010-03-03 14.794 1,073,451 -6,089 0.29% 15,880,547
2010-03-02 2010-02-26 14.321 1,079,540 -1,522 0.29% 15,460,021
2010-02-24 2010-02-22 13.533 1,081,062 +15,223 0.29% 14,629,607
2010-02-22 2010-02-18 13.717 1,065,839 +1,522 0.29% 14,619,649
2010-02-19 2010-02-17 13.848 1,064,317 +89,812 0.29% 14,738,608
2010-02-18 2010-02-12 13.664 974,505 +30,445 0.26% 13,315,646
2010-02-17 2010-02-11 13.454 944,060 +7,612 0.25% 12,701,190
2010-02-12 2010-02-10 13.138 936,448 +15,222 0.25% 12,303,495
2010-02-11 2010-02-09 12.876 921,226 -45,667 0.25% 11,861,432
2010-02-10 2010-02-08 12.797 966,893 -44,145 0.26% 12,373,205
2010-02-08 2010-02-04 13.375 1,011,038 +3,044 0.27% 13,522,597
2010-02-05 2010-02-03 13.664 1,007,994 +91,335 0.27% 13,773,241
2010-02-04 2010-02-02 14.190 916,659 +121,780 0.25% 13,006,978
2010-02-03 2010-02-01 12.876 794,879 +18,267 0.21% 10,234,625
2010-02-02 2010-01-29 13.138 776,612 +1,522 0.21% 10,203,495
2010-01-29 2010-01-27 13.217 775,090 -38,056 0.21% 10,244,599
2010-01-26 2010-01-22 14.216 813,146 +13,700 0.22% 11,559,542
2010-01-25 2010-01-21 14.610 799,446 +1,522 0.22% 11,679,890
2010-01-22 2010-01-20 14.715 797,924 +1,522 0.21% 11,741,522
2010-01-21 2010-01-19 14.768 796,402 +1,523 0.21% 11,760,980
2010-01-20 2010-01-18 14.768 794,879 +6,089 0.21% 11,738,489
2010-01-19 2010-01-15 14.952 788,790 +1,522 0.21% 11,793,657
2010-01-15 2010-01-13 14.978 787,268 +4,567 0.21% 11,791,588
2010-01-12 2010-01-08 15.819 782,701 -1,523 0.21% 12,381,328
2010-01-08 2010-01-06 15.162 784,224 -1,522 0.21% 11,890,244
2010-01-06 2010-01-04 15.740 785,746 -7,611 0.21% 12,367,555
2010-01-05 2009-12-31 15.845 793,357 -4,567 0.21% 12,570,739
2009-12-29 2009-12-24 15.083 797,924 +4,567 0.21% 12,035,060
2009-12-28 2009-12-22 14.846 793,357 -1,522 0.21% 11,778,553
2009-12-22 2009-12-18 15.241 794,879 +33,489 0.21% 12,114,454
2009-12-18 2009-12-16 15.687 761,390 +12,178 0.20% 11,944,180
2009-12-16 2009-12-14 16.318 749,212 -1,522 0.20% 12,225,628
2009-12-14 2009-12-10 16.029 750,734 +9,133 0.20% 12,033,467
2009-12-11 2009-12-09 16.423 741,601 +9,134 0.20% 12,179,380
2009-12-09 2009-12-07 16.975 732,467 +7,611 0.20% 12,433,558
2009-12-08 2009-12-04 17.027 724,856 +60,890 0.20% 12,342,456
2009-12-03 2009-12-01 16.975 663,966 -16,745 0.18% 11,270,760
2009-12-02 2009-11-30 17.054 680,711 -24,356 0.18% 11,608,666
2009-12-01 2009-11-27 16.371 705,067 -15,222 0.19% 11,542,324
2009-11-26 2009-11-24 17.133 720,289 -3,045 0.19% 12,340,399
2009-11-25 2009-11-23 17.553 723,334 +3,045 0.19% 12,696,680
2009-11-20 2009-11-18 17.238 720,289 -1,523 0.19% 12,416,107
2009-11-17 2009-11-13 16.449 721,812 +1,523 0.19% 11,873,350
2009-11-16 2009-11-12 15.241 720,289 +4,566 0.19% 10,977,656
2009-11-13 2009-11-11 15.293 715,723 -1,522 0.19% 10,945,681
2009-11-12 2009-11-10 15.503 717,245 +3,045 0.19% 11,119,734
2009-11-06 2009-11-04 15.293 714,200 -63,935 0.19% 10,922,390
2009-11-05 2009-11-03 15.162 778,135 -15,222 0.21% 11,797,924
2009-11-04 2009-11-02 15.792 793,357 -15,223 0.21% 12,529,045
2009-11-03 2009-10-30 15.950 808,580 +4,567 0.22% 12,896,935
2009-11-02 2009-10-29 15.319 804,013 -115,691 0.22% 12,317,043
2009-10-30 2009-10-28 16.081 919,704 +3,045 0.25% 14,790,210
2009-10-29 2009-10-27 16.607 916,659 -28,923 0.25% 15,222,982
2009-10-28 2009-10-23 16.581 945,582 +15,223 0.25% 15,678,460
2009-10-23 2009-10-21 16.686 930,359 +1,522 0.25% 15,523,839
2009-10-22 2009-10-20 17.080 928,837 +1,522 0.25% 15,864,548
2009-10-21 2009-10-19 16.922 927,315 +237,737 0.25% 15,692,350
2009-10-20 2009-10-16 16.108 689,578 +3,045 0.19% 11,107,561
2009-10-19 2009-10-15 16.607 686,533 +9,133 0.18% 11,401,273
2009-10-16 2009-10-14 17.080 677,400 -7,611 0.18% 11,570,001
2009-10-14 2009-10-12 14.715 685,011 +15,222 0.18% 10,079,997
2009-10-13 2009-10-09 14.426 669,789 +10,656 0.18% 9,662,404
2009-10-09 2009-10-07 14.452 659,133 +7,611 0.18% 9,526,000
2009-10-06 2009-10-02 14.138 651,522 +3,045 0.18% 9,211,374
2009-10-05 2009-09-30 14.403 648,477 +51 0.17% 9,340,337
2009-10-02 2009-09-29 13.661 648,426 -1,508 0.18% 8,858,002
2009-09-30 2009-09-28 13.263 649,934 +3,016 0.18% 8,620,002
2009-09-29 2009-09-25 13.502 646,918 +4,524 0.18% 8,734,442
2009-09-28 2009-09-24 13.581 642,394 +1,508 0.17% 8,724,480
2009-09-25 2009-09-23 14.006 640,886 +30,159 0.17% 8,976,000
2009-09-24 2009-09-22 14.165 610,727 +1,508 0.17% 8,650,805
2009-09-23 2009-09-21 14.297 609,219 +3,016 0.17% 8,710,244
2009-09-22 2009-09-18 14.244 606,203 +39,207 0.16% 8,634,963
2009-09-21 2009-09-17 14.218 566,996 +98,018 0.15% 8,061,445
2009-09-18 2009-09-16 12.706 468,978 +7,540 0.13% 5,958,763
2009-09-16 2009-09-14 12.812 461,438 +7,540 0.13% 5,911,921
2009-09-14 2009-09-10 12.626 453,898 +12,064 0.12% 5,731,039
2009-09-11 2009-09-09 12.613 441,834 +55,794 0.12% 5,572,855
2009-09-09 2009-09-07 12.785 386,040 +37,700 0.10% 4,935,685
2009-09-08 2009-09-04 12.361 348,340 +10,555 0.09% 4,305,835
2009-09-07 2009-09-03 11.937 337,785 +15,080 0.09% 4,032,004
2009-09-01 2009-08-28 11.777 322,705 +57,303 0.09% 3,800,640
2009-08-31 2009-08-27 12.560 265,402 +15,079 0.07% 3,333,437
2009-08-28 2009-08-26 12.865 250,323 +102,542 0.07% 3,220,406
2009-08-27 2009-08-25 12.998 147,781 +7,540 0.04% 1,920,803
2009-08-26 2009-08-24 12.865 140,241 +119,129 0.04% 1,804,201
2009-08-25 2009-08-21 12.202 21,112 -3,015 0.01% 257,606
2009-08-24 2009-08-20 12.268 24,127 +1,507 0.01% 295,994
2009-08-21 2009-08-19 12.202 22,620 -1,507 0.01% 276,006
2009-08-19 2009-08-17 12.308 24,127 +3,015 0.01% 296,954
2009-08-11 2009-08-07 13.740 21,112 +3,016 0.01% 290,086
2009-08-10 2009-08-06 14.324 18,096 -1,508 0.00% 259,206
2009-08-06 2009-08-04 14.297 19,604 -1,508 0.01% 280,286
2009-08-05 2009-08-03 14.748 21,112 -1,508 0.01% 311,367
2009-08-03 2009-07-30 13.581 22,620 +1,508 0.01% 307,207
2009-07-31 2009-07-29 14.032 21,112 -1,508 0.01% 296,246
2009-07-30 2009-07-28 14.377 22,620 +3,016 0.01% 325,207
2009-07-28 2009-07-24 13.953 19,604 +1,508 0.01% 273,526
2009-07-24 2009-07-22 14.165 18,096 -1,508 0.00% 256,326
2009-07-22 2009-07-20 15.014 19,604 +1,508 0.01% 294,326
2009-07-21 2009-07-17 15.040 18,096 +3,016 0.00% 272,166
2009-07-07 2009-07-03 13.475 15,080 -3,016 0.00% 203,204
2009-07-06 2009-07-02 13.528 18,096 +3,016 0.00% 244,805
2009-07-02 2009-06-29 14.218 15,080 +1,508 0.00% 214,405
2009-06-24 2009-06-22 13.740 13,572 -1,508 0.00% 186,484
2009-06-23 2009-06-19 13.289 15,080 -1,508 0.00% 200,404
2009-06-19 2009-06-17 13.263 16,588 -1,508 0.00% 220,005
2009-06-18 2009-06-16 13.634 18,096 +3,016 0.00% 246,725
2009-06-17 2009-06-15 14.350 15,080 +1,508 0.01% 216,405
2009-06-15 2009-06-11 15.783 13,572 -1,508 0.01% 214,205
2009-06-10 2009-06-08 15.199 15,080 -1,508 0.01% 229,205
2009-06-09 2009-06-05 15.624 16,588 +1,508 0.01% 259,166
2009-06-04 2009-06-02 15.305 15,080 -1,508 0.01% 230,805
2009-06-01 2009-05-27 15.571 16,588 +1,508 0.01% 258,286
2009-05-26 2009-05-22 13.130 15,080 -1,508 0.01% 198,004
2009-05-25 2009-05-21 13.661 16,588 +3,016 0.01% 226,605
2009-05-22 2009-05-20 13.369 13,572 -3,016 0.01% 181,444
2009-05-21 2009-05-19 13.449 16,588 +1,508 0.01% 223,085
2009-05-19 2009-05-15 12.998 15,080 +3,016 0.01% 196,004
2009-05-15 2009-05-13 12.640 12,064 -3,016 0.00% 152,483
2009-05-14 2009-05-12 12.441 15,080 +3,016 0.01% 187,604
2009-05-13 2009-05-11 12.613 12,064 -1,508 0.00% 152,163
2009-05-08 2009-05-06 12.109 13,572 +3,016 0.01% 164,344
2009-05-06 2009-05-04 11.685 10,556 -1,508 0.00% 123,343
2009-05-04 2009-04-29 10.610 12,064 -1,508 0.00% 128,003
2009-04-29 2009-04-27 10.743 13,572 +1,508 0.01% 145,803
2009-04-28 2009-04-24 11.393 12,064 -1,508 0.00% 137,443
2009-04-27 2009-04-23 10.743 13,572 -1,508 0.01% 145,803
2009-04-20 2009-04-16 9.669 15,080 +10,556 0.01% 145,803
2009-04-15 2009-04-09 9.642 4,524 -3,016 0.00% 43,621
2009-04-06 2009-04-02 10.677 7,540 -3,016 0.00% 80,502
2009-04-03 2009-04-01 10.106 10,556 +6,032 0.00% 106,682
2009-03-27 2009-03-25 9.483 4,524 -1,508 0.00% 42,901
2009-03-25 2009-03-23 8.143 6,032 +1,508 0.00% 49,121
2009-03-24 2009-03-20 7.825 4,524 -3,016 0.00% 35,401
2009-03-18 2009-03-16 7.679 7,540 +3,016 0.00% 57,901
2009-02-24 2009-02-20 8.051 4,524 -6,032 0.00% 36,421
2009-02-19 2009-02-17 7.958 10,556 -1,508 0.00% 84,002
2009-02-18 2009-02-16 7.958 12,064 +1,508 0.00% 96,002
2009-02-13 2009-02-11 7.427 10,556 -10,556 0.00% 78,402
2009-02-10 2009-02-06 7.242 21,112 +10,556 0.01% 152,883
2009-01-22 2009-01-20 6.950 10,556 -6,032 0.00% 73,362
2009-01-16 2009-01-14 7.427 16,588 -13,571 0.01% 123,203
2009-01-15 2009-01-13 7.560 30,159 +1,508 0.01% 227,997
2009-01-14 2009-01-12 7.653 28,651 -52,779 0.01% 219,257
2009-01-09 2009-01-07 8.448 81,430 -1,508 0.03% 687,958
2009-01-07 2009-01-05 8.223 82,938 +61,826 0.03% 681,998
2009-01-06 2009-01-02 8.329 21,112 +10,556 0.01% 175,844
2009-01-05 2008-12-31 8.011 10,556 -13,571 0.00% 84,562
2009-01-02 2008-12-29 8.117 24,127 -1,508 0.01% 195,836
2008-12-30 2008-12-24 7.812 25,635 +13,571 0.01% 200,257
2008-12-29 2008-12-22 7.799 12,064 -12,063 0.00% 94,082
2008-12-16 2008-12-12 7.029 24,127 -1,508 0.01% 169,597
2008-12-12 2008-12-10 7.944 25,635 +4,523 0.01% 203,656
2008-12-10 2008-12-08 8.170 21,112 -15,079 0.01% 172,484
2008-12-09 2008-12-05 5.942 36,191 -7,540 0.01% 215,039
2008-12-08 2008-12-04 5.623 43,731 -1,508 0.02% 245,920
2008-12-05 2008-12-03 5.464 45,239 +9,048 0.02% 247,200
2008-12-04 2008-12-02 5.146 36,191 +9,048 0.01% 186,239
2008-12-03 2008-12-01 5.783 27,143 -4,524 0.01% 156,958
2008-11-13 2008-11-11 6.631 31,667 +15,079 0.01% 209,998
2008-11-10 2008-11-06 6.764 16,588 +4,524 0.01% 112,202
2008-11-05 2008-11-03 6.844 12,064 +1,508 0.00% 82,562
2008-10-28 2008-10-24 6.234 10,556 -75,398 0.00% 65,801
2008-10-24 2008-10-22 7.268 85,954 -6,032 0.04% 624,719
2008-10-16 2008-10-14 9.536 91,986 +81,430 0.04% 877,180
2008-10-03 2008-09-30 12.600 10,556 +223 0.00% 133,006
2008-10-02 2008-09-29 13.277 10,333 +1,476 0.00% 137,196
2008-09-30 2008-09-26 13.548 8,857 -5,905 0.00% 119,998
2008-09-23 2008-09-19 14.741 14,762 +7,381 0.01% 217,602
2008-09-16 2008-09-11 15.716 7,381 -2,952 0.00% 116,001
2008-07-28 2008-07-24 21.542 10,333 -1,476 0.00% 222,593
2008-07-25 2008-07-23 21.542 11,809 -4,429 0.00% 254,389
2008-07-23 2008-07-21 20.946 16,238 -4,429 0.01% 340,119
2008-07-17 2008-07-15 20.187 20,667 -1,476 0.01% 417,208
2008-07-16 2008-07-14 20.837 22,143 +10,334 0.01% 461,404
2008-05-22 2008-05-20 30.864 11,809 +1,785 0.00% 364,478
2008-04-10 2008-04-08 27.624 10,024 -28,642 0.00% 276,906
2008-04-09 2008-04-07 26.982 38,666 -7,160 0.02% 1,043,282
2008-03-26 2008-03-20 18.854 45,826 +14,320 0.02% 863,995
2008-03-14 2008-03-12 26.060 31,506 +7,161 0.01% 821,051
2008-03-13 2008-03-11 26.954 24,345 -1,432 0.01% 656,194
2008-03-06 2008-03-04 29.607 25,777 +14,320 0.01% 763,192
2008-02-11 2008-02-04 31.144 11,457 +2,865 0.00% 356,813
2008-01-03 2007-12-31 39.802 8,592 -2,865 0.00% 341,983
2007-12-20 2007-12-18 37.009 11,457 -1,432 0.00% 424,016
2007-12-18 2007-12-14 37.219 12,889 -1,432 0.01% 479,713
2007-12-14 2007-12-12 39.663 14,321 -1,432 0.01% 568,011
2007-12-10 2007-12-06 39.802 15,753 +1,432 0.01% 627,009
2007-12-05 2007-12-03 41.758 14,321 +1,432 0.01% 598,012
2007-12-03 2007-11-29 40.850 12,889 +1,432 0.01% 526,515
2007-11-19 2007-11-15 41.409 11,457 -1,432 0.01% 474,418
2007-11-15 2007-11-13 39.523 12,889 +2,865 0.01% 509,414
2007-11-06 2007-11-02 44.132 10,024 -2,865 0.00% 442,378
2007-11-05 2007-11-01 44.691 12,889 +2,865 0.01% 576,016
2007-10-25 2007-10-23 36.870 10,024 +1,432 0.00% 369,582
2007-10-18 2007-10-16 38.266 8,592 -7,161 0.00% 328,784
2007-10-16 2007-10-12 40.221 15,753 -48,690 0.01% 633,609
2007-10-15 2007-10-11 40.221 64,443 +1,432 0.03% 2,591,992
2007-10-12 2007-10-10 35.264 63,011 +40,098 0.03% 2,221,996
2007-10-10 2007-10-08 34.705 22,913 +1,432 0.01% 795,195
2007-10-05 2007-10-03 36.173 21,481 -12,889 0.01% 777,024
2007-10-04 2007-10-02 36.383 34,370 -14,037 0.02% 1,250,495
2007-07-13 2007-07-11 36.735 48,407 +41,288 0.02% 1,778,208
2007-07-04 2007-06-29 35.330 7,119 -24,203 0.00% 251,513
2007-06-26 2007-06-22 32.029 31,322 0.02% 1,003,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top