History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 109,580 | +0 | 0.03% | 44,928 |
| 2025-10-13 | 2025-10-09 | 0.410 | 109,580 | +0 | 0.03% | 44,928 |
| 2025-10-10 | 2025-10-08 | 0.410 | 109,580 | +0 | 0.03% | 44,928 |
| 2025-10-09 | 2025-10-06 | 0.400 | 109,580 | +0 | 0.03% | 43,832 |
| 2025-10-08 | 2025-10-03 | 0.405 | 109,580 | +0 | 0.03% | 44,380 |
| 2025-10-06 | 2025-10-02 | 0.420 | 109,580 | +0 | 0.03% | 46,024 |
| 2025-10-03 | 2025-09-30 | 0.420 | 109,580 | +0 | 0.03% | 46,024 |
| 2025-10-02 | 2025-09-29 | 0.420 | 109,580 | +0 | 0.03% | 46,024 |
| 2025-09-30 | 2025-09-26 | 0.420 | 109,580 | +0 | 0.03% | 46,024 |
| 2025-09-29 | 2025-09-25 | 0.415 | 109,580 | +0 | 0.03% | 45,476 |
| 2025-09-26 | 2025-09-24 | 0.415 | 109,580 | +0 | 0.03% | 45,476 |
| 2025-09-25 | 2025-09-23 | 0.430 | 109,580 | +0 | 0.03% | 47,119 |
| 2025-09-24 | 2025-09-22 | 0.430 | 109,580 | +0 | 0.03% | 47,119 |
| 2025-09-23 | 2025-09-19 | 0.440 | 109,580 | +0 | 0.03% | 48,215 |
| 2025-09-22 | 2025-09-18 | 0.460 | 109,580 | +0 | 0.03% | 50,407 |
| 2025-09-19 | 2025-09-17 | 0.460 | 109,580 | +0 | 0.03% | 50,407 |
| 2025-09-18 | 2025-09-16 | 0.450 | 109,580 | +0 | 0.03% | 49,311 |
| 2025-09-17 | 2025-09-15 | 0.440 | 109,580 | +0 | 0.03% | 48,215 |
| 2025-09-16 | 2025-09-12 | 0.455 | 109,580 | +0 | 0.03% | 49,859 |
| 2025-09-15 | 2025-09-11 | 0.455 | 109,580 | +0 | 0.03% | 49,859 |
| 2025-09-12 | 2025-09-10 | 0.410 | 109,580 | +0 | 0.03% | 44,928 |
| 2025-09-11 | 2025-09-09 | 0.385 | 109,580 | +0 | 0.03% | 42,188 |
| 2025-09-10 | 2025-09-08 | 0.385 | 109,580 | +0 | 0.03% | 42,188 |
| 2025-09-09 | 2025-09-05 | 0.385 | 109,580 | +0 | 0.03% | 42,188 |
| 2025-09-08 | 2025-09-04 | 0.385 | 109,580 | +0 | 0.03% | 42,188 |
| 2025-09-05 | 2025-09-03 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-09-04 | 2025-09-02 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-09-03 | 2025-09-01 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-09-02 | 2025-08-29 | 0.400 | 109,580 | +0 | 0.03% | 43,832 |
| 2025-09-01 | 2025-08-28 | 0.410 | 109,580 | +0 | 0.03% | 44,928 |
| 2025-08-29 | 2025-08-27 | 0.415 | 109,580 | +0 | 0.03% | 45,476 |
| 2025-08-28 | 2025-08-26 | 0.415 | 109,580 | +0 | 0.03% | 45,476 |
| 2025-08-27 | 2025-08-25 | 0.415 | 109,580 | +0 | 0.03% | 45,476 |
| 2025-08-26 | 2025-08-22 | 0.445 | 109,580 | +0 | 0.03% | 48,763 |
| 2025-08-25 | 2025-08-21 | 0.445 | 109,580 | +0 | 0.03% | 48,763 |
| 2025-08-22 | 2025-08-20 | 0.445 | 109,580 | +0 | 0.03% | 48,763 |
| 2025-08-21 | 2025-08-19 | 0.445 | 109,580 | +0 | 0.03% | 48,763 |
| 2025-08-20 | 2025-08-18 | 0.375 | 109,580 | +0 | 0.03% | 41,092 |
| 2025-08-19 | 2025-08-15 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-08-18 | 2025-08-14 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-08-15 | 2025-08-13 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-08-14 | 2025-08-12 | 0.405 | 109,580 | +0 | 0.03% | 44,380 |
| 2025-08-13 | 2025-08-11 | 0.435 | 109,580 | +0 | 0.03% | 47,667 |
| 2025-08-12 | 2025-08-08 | 0.405 | 109,580 | +0 | 0.03% | 44,380 |
| 2025-08-11 | 2025-08-07 | 0.395 | 109,580 | +0 | 0.03% | 43,284 |
| 2025-08-08 | 2025-08-06 | 0.385 | 109,580 | +0 | 0.03% | 42,188 |
| 2025-08-07 | 2025-08-05 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-08-06 | 2025-08-04 | 0.355 | 109,580 | +0 | 0.03% | 38,901 |
| 2025-08-05 | 2025-08-01 | 0.395 | 109,580 | +0 | 0.03% | 43,284 |
| 2025-08-04 | 2025-07-31 | 0.400 | 109,580 | +0 | 0.03% | 43,832 |
| 2025-08-01 | 2025-07-30 | 0.400 | 109,580 | +0 | 0.03% | 43,832 |
| 2025-07-31 | 2025-07-29 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-07-30 | 2025-07-28 | 0.380 | 109,580 | +0 | 0.03% | 41,640 |
| 2025-07-29 | 2025-07-25 | 0.380 | 109,580 | +0 | 0.03% | 41,640 |
| 2025-07-28 | 2025-07-24 | 0.380 | 109,580 | +0 | 0.03% | 41,640 |
| 2025-07-25 | 2025-07-23 | 0.380 | 109,580 | +0 | 0.03% | 41,640 |
| 2025-07-24 | 2025-07-22 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-07-23 | 2025-07-21 | 0.400 | 109,580 | +0 | 0.03% | 43,832 |
| 2025-07-22 | 2025-07-18 | 0.400 | 109,580 | +0 | 0.03% | 43,832 |
| 2025-07-21 | 2025-07-17 | 0.370 | 109,580 | +0 | 0.03% | 40,545 |
| 2025-07-18 | 2025-07-16 | 0.370 | 109,580 | +0 | 0.03% | 40,545 |
| 2025-07-17 | 2025-07-15 | 0.400 | 109,580 | +0 | 0.03% | 43,832 |
| 2025-07-16 | 2025-07-14 | 0.400 | 109,580 | +0 | 0.03% | 43,832 |
| 2025-07-15 | 2025-07-11 | 0.405 | 109,580 | +0 | 0.03% | 44,380 |
| 2025-07-14 | 2025-07-10 | 0.400 | 109,580 | +0 | 0.03% | 43,832 |
| 2025-07-11 | 2025-07-09 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-07-10 | 2025-07-08 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-07-09 | 2025-07-07 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-07-08 | 2025-07-04 | 0.400 | 109,580 | +0 | 0.03% | 43,832 |
| 2025-07-07 | 2025-07-03 | 0.400 | 109,580 | +0 | 0.03% | 43,832 |
| 2025-07-04 | 2025-07-02 | 0.370 | 109,580 | +0 | 0.03% | 40,545 |
| 2025-07-03 | 2025-06-30 | 0.370 | 109,580 | +0 | 0.03% | 40,545 |
| 2025-07-02 | 2025-06-27 | 0.370 | 109,580 | +0 | 0.03% | 40,545 |
| 2025-06-30 | 2025-06-26 | 0.375 | 109,580 | +0 | 0.03% | 41,092 |
| 2025-06-27 | 2025-06-25 | 0.375 | 109,580 | +0 | 0.03% | 41,092 |
| 2025-06-26 | 2025-06-24 | 0.380 | 109,580 | +0 | 0.03% | 41,640 |
| 2025-06-25 | 2025-06-23 | 0.380 | 109,580 | +0 | 0.03% | 41,640 |
| 2025-06-24 | 2025-06-20 | 0.365 | 109,580 | +0 | 0.03% | 39,997 |
| 2025-06-23 | 2025-06-19 | 0.365 | 109,580 | +0 | 0.03% | 39,997 |
| 2025-06-20 | 2025-06-18 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-06-19 | 2025-06-17 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-06-18 | 2025-06-16 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-06-17 | 2025-06-13 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-06-16 | 2025-06-12 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-06-13 | 2025-06-11 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-06-12 | 2025-06-10 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-06-11 | 2025-06-09 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-06-10 | 2025-06-06 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-06-09 | 2025-06-05 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-06-06 | 2025-06-04 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-06-05 | 2025-06-03 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-06-04 | 2025-06-02 | 0.385 | 109,580 | +0 | 0.03% | 42,188 |
| 2025-06-03 | 2025-05-30 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-06-02 | 2025-05-29 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-05-30 | 2025-05-28 | 0.385 | 109,580 | +0 | 0.03% | 42,188 |
| 2025-05-29 | 2025-05-27 | 0.385 | 109,580 | +0 | 0.03% | 42,188 |
| 2025-05-28 | 2025-05-26 | 0.385 | 109,580 | +0 | 0.03% | 42,188 |
| 2025-05-27 | 2025-05-23 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-05-26 | 2025-05-22 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-05-23 | 2025-05-21 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-05-22 | 2025-05-20 | 0.400 | 109,580 | +0 | 0.03% | 43,832 |
| 2025-05-21 | 2025-05-19 | 0.405 | 109,580 | +0 | 0.03% | 44,380 |
| 2025-05-20 | 2025-05-16 | 0.405 | 109,580 | +0 | 0.03% | 44,380 |
| 2025-05-19 | 2025-05-15 | 0.405 | 109,580 | +0 | 0.03% | 44,380 |
| 2025-05-16 | 2025-05-14 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-05-15 | 2025-05-13 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-05-14 | 2025-05-12 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-05-13 | 2025-05-09 | 0.400 | 109,580 | +0 | 0.03% | 43,832 |
| 2025-05-12 | 2025-05-08 | 0.395 | 109,580 | +0 | 0.03% | 43,284 |
| 2025-05-09 | 2025-05-07 | 0.395 | 109,580 | +0 | 0.03% | 43,284 |
| 2025-05-08 | 2025-05-06 | 0.360 | 109,580 | +0 | 0.03% | 39,449 |
| 2025-05-07 | 2025-05-02 | 0.350 | 109,580 | +0 | 0.03% | 38,353 |
| 2025-05-06 | 2025-04-30 | 0.345 | 109,580 | +0 | 0.03% | 37,805 |
| 2025-05-02 | 2025-04-29 | 0.340 | 109,580 | +0 | 0.03% | 37,257 |
| 2025-04-30 | 2025-04-28 | 0.355 | 109,580 | +0 | 0.03% | 38,901 |
| 2025-04-29 | 2025-04-25 | 0.355 | 109,580 | +0 | 0.03% | 38,901 |
| 2025-04-28 | 2025-04-24 | 0.355 | 109,580 | +0 | 0.03% | 38,901 |
| 2025-04-25 | 2025-04-23 | 0.350 | 109,580 | +0 | 0.03% | 38,353 |
| 2025-04-24 | 2025-04-22 | 0.380 | 109,580 | +0 | 0.03% | 41,640 |
| 2025-04-23 | 2025-04-17 | 0.370 | 109,580 | +0 | 0.03% | 40,545 |
| 2025-04-22 | 2025-04-16 | 0.365 | 109,580 | +0 | 0.03% | 39,997 |
| 2025-04-17 | 2025-04-15 | 0.365 | 109,580 | +0 | 0.03% | 39,997 |
| 2025-04-16 | 2025-04-14 | 0.365 | 109,580 | +0 | 0.03% | 39,997 |
| 2025-04-15 | 2025-04-11 | 0.360 | 109,580 | +0 | 0.03% | 39,449 |
| 2025-04-14 | 2025-04-10 | 0.350 | 109,580 | +0 | 0.03% | 38,353 |
| 2025-04-11 | 2025-04-09 | 0.350 | 109,580 | +0 | 0.03% | 38,353 |
| 2025-04-10 | 2025-04-08 | 0.350 | 109,580 | +0 | 0.03% | 38,353 |
| 2025-04-09 | 2025-04-07 | 0.355 | 109,580 | +0 | 0.03% | 38,901 |
| 2025-04-08 | 2025-04-03 | 0.400 | 109,580 | +0 | 0.03% | 43,832 |
| 2025-04-07 | 2025-04-02 | 0.385 | 109,580 | +0 | 0.03% | 42,188 |
| 2025-04-03 | 2025-04-01 | 0.385 | 109,580 | +0 | 0.03% | 42,188 |
| 2025-04-02 | 2025-03-31 | 0.385 | 109,580 | +0 | 0.03% | 42,188 |
| 2025-04-01 | 2025-03-28 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-03-31 | 2025-03-27 | 0.435 | 109,580 | +0 | 0.03% | 47,667 |
| 2025-03-28 | 2025-03-26 | 0.445 | 109,580 | +0 | 0.03% | 48,763 |
| 2025-03-27 | 2025-03-25 | 0.445 | 109,580 | +0 | 0.03% | 48,763 |
| 2025-03-26 | 2025-03-24 | 0.445 | 109,580 | +0 | 0.03% | 48,763 |
| 2025-03-25 | 2025-03-21 | 0.450 | 109,580 | +0 | 0.03% | 49,311 |
| 2025-03-24 | 2025-03-20 | 0.400 | 109,580 | +0 | 0.03% | 43,832 |
| 2025-03-21 | 2025-03-19 | 0.430 | 109,580 | +0 | 0.03% | 47,119 |
| 2025-03-20 | 2025-03-18 | 0.430 | 109,580 | +0 | 0.03% | 47,119 |
| 2025-03-19 | 2025-03-17 | 0.440 | 109,580 | +0 | 0.03% | 48,215 |
| 2025-03-18 | 2025-03-14 | 0.375 | 109,580 | +0 | 0.03% | 41,092 |
| 2025-03-17 | 2025-03-13 | 0.375 | 109,580 | +0 | 0.03% | 41,092 |
| 2025-03-14 | 2025-03-12 | 0.380 | 109,580 | +0 | 0.03% | 41,640 |
| 2025-03-13 | 2025-03-11 | 0.380 | 109,580 | +0 | 0.03% | 41,640 |
| 2025-03-12 | 2025-03-10 | 0.390 | 109,580 | +0 | 0.03% | 42,736 |
| 2025-03-11 | 2025-03-07 | 0.405 | 109,580 | +0 | 0.03% | 44,380 |
| 2025-03-10 | 2025-03-06 | 0.410 | 109,580 | +0 | 0.03% | 44,928 |
| 2025-03-07 | 2025-03-05 | 0.405 | 109,580 | +0 | 0.03% | 44,380 |
| 2025-03-06 | 2025-03-04 | 0.425 | 109,580 | +0 | 0.03% | 46,572 |
| 2025-03-05 | 2025-03-03 | 0.425 | 109,580 | +0 | 0.03% | 46,572 |
| 2025-03-04 | 2025-02-28 | 0.425 | 109,580 | +0 | 0.03% | 46,572 |
| 2025-03-03 | 2025-02-27 | 0.425 | 109,580 | +0 | 0.03% | 46,572 |
| 2025-02-28 | 2025-02-26 | 0.410 | 109,580 | +0 | 0.03% | 44,928 |
| 2025-02-27 | 2025-02-25 | 0.420 | 109,580 | +0 | 0.03% | 46,024 |
| 2025-02-26 | 2025-02-24 | 0.420 | 109,580 | +0 | 0.03% | 46,024 |
| 2025-02-25 | 2025-02-21 | 0.425 | 109,580 | +0 | 0.03% | 46,572 |
| 2025-02-24 | 2025-02-20 | 0.440 | 109,580 | +0 | 0.03% | 48,215 |
| 2025-02-21 | 2025-02-19 | 0.440 | 109,580 | +0 | 0.03% | 48,215 |
| 2025-02-20 | 2025-02-18 | 0.440 | 109,580 | +0 | 0.03% | 48,215 |
| 2025-02-19 | 2025-02-17 | 0.480 | 109,580 | +0 | 0.03% | 52,598 |
| 2025-02-18 | 2025-02-14 | 0.480 | 109,580 | +0 | 0.03% | 52,598 |
| 2025-02-17 | 2025-02-13 | 0.445 | 109,580 | +0 | 0.03% | 48,763 |
| 2025-02-14 | 2025-02-12 | 0.450 | 109,580 | +0 | 0.03% | 49,311 |
| 2025-02-13 | 2025-02-11 | 0.450 | 109,580 | +0 | 0.03% | 49,311 |
| 2025-02-12 | 2025-02-10 | 0.460 | 109,580 | +0 | 0.03% | 50,407 |
| 2025-02-11 | 2025-02-07 | 0.450 | 109,580 | +0 | 0.03% | 49,311 |
| 2025-02-10 | 2025-02-06 | 0.445 | 109,580 | +0 | 0.03% | 48,763 |
| 2025-02-07 | 2025-02-05 | 0.440 | 109,580 | +0 | 0.03% | 48,215 |
| 2025-02-06 | 2025-02-04 | 0.440 | 109,580 | +0 | 0.03% | 48,215 |
| 2025-02-05 | 2025-02-03 | 0.445 | 109,580 | +0 | 0.03% | 48,763 |
| 2025-02-04 | 2025-01-28 | 0.455 | 109,580 | +0 | 0.03% | 49,859 |
| 2025-02-03 | 2025-01-24 | 0.465 | 109,580 | +0 | 0.03% | 50,955 |
| 2025-01-27 | 2025-01-23 | 0.465 | 109,580 | +0 | 0.03% | 50,955 |
| 2025-01-24 | 2025-01-22 | 0.465 | 109,580 | +0 | 0.03% | 50,955 |
| 2025-01-23 | 2025-01-21 | 0.465 | 109,580 | +0 | 0.03% | 50,955 |
| 2025-01-22 | 2025-01-20 | 0.465 | 109,580 | +0 | 0.03% | 50,955 |
| 2025-01-21 | 2025-01-17 | 0.450 | 109,580 | +0 | 0.03% | 49,311 |
| 2025-01-20 | 2025-01-16 | 0.475 | 109,580 | +0 | 0.03% | 52,050 |
| 2025-01-17 | 2025-01-15 | 0.475 | 109,580 | +0 | 0.03% | 52,050 |
| 2025-01-16 | 2025-01-14 | 0.475 | 109,580 | +0 | 0.03% | 52,050 |
| 2025-01-15 | 2025-01-13 | 0.475 | 109,580 | +0 | 0.03% | 52,050 |
| 2025-01-14 | 2025-01-10 | 0.480 | 109,580 | +0 | 0.03% | 52,598 |
| 2025-01-13 | 2025-01-09 | 0.480 | 109,580 | +0 | 0.03% | 52,598 |
| 2025-01-10 | 2025-01-08 | 0.510 | 109,580 | +0 | 0.03% | 55,886 |
| 2025-01-09 | 2025-01-07 | 0.520 | 109,580 | +0 | 0.03% | 56,982 |
| 2025-01-08 | 2025-01-06 | 0.520 | 109,580 | +0 | 0.03% | 56,982 |
| 2025-01-07 | 2025-01-03 | 0.530 | 109,580 | +0 | 0.03% | 58,077 |
| 2025-01-06 | 2025-01-02 | 0.530 | 109,580 | +0 | 0.03% | 58,077 |
| 2025-01-03 | 2024-12-31 | 0.530 | 109,580 | +0 | 0.03% | 58,077 |
| 2025-01-02 | 2024-12-27 | 0.455 | 109,580 | +0 | 0.03% | 49,859 |
| 2024-12-30 | 2024-12-24 | 0.465 | 109,580 | +0 | 0.03% | 50,955 |
| 2024-12-27 | 2024-12-20 | 0.465 | 109,580 | +0 | 0.03% | 50,955 |
| 2024-12-23 | 2024-12-19 | 0.465 | 109,580 | +0 | 0.03% | 50,955 |
| 2024-12-20 | 2024-12-18 | 0.465 | 109,580 | +0 | 0.03% | 50,955 |
| 2024-12-19 | 2024-12-17 | 0.465 | 109,580 | +0 | 0.03% | 50,955 |
| 2024-12-18 | 2024-12-16 | 0.465 | 109,580 | +0 | 0.03% | 50,955 |
| 2024-12-17 | 2024-12-13 | 0.460 | 109,580 | +0 | 0.03% | 50,407 |
| 2024-12-16 | 2024-12-12 | 0.460 | 109,580 | +0 | 0.03% | 50,407 |
| 2024-12-13 | 2024-12-11 | 0.485 | 109,580 | +0 | 0.03% | 53,146 |
| 2024-12-12 | 2024-12-10 | 0.485 | 109,580 | +0 | 0.03% | 53,146 |
| 2024-12-11 | 2024-12-09 | 0.485 | 109,580 | +0 | 0.03% | 53,146 |
| 2024-12-10 | 2024-12-06 | 0.485 | 109,580 | +0 | 0.03% | 53,146 |
| 2024-12-09 | 2024-12-05 | 0.485 | 109,580 | +0 | 0.03% | 53,146 |
| 2024-12-06 | 2024-12-04 | 0.485 | 109,580 | +0 | 0.03% | 53,146 |
| 2024-12-05 | 2024-12-03 | 0.485 | 109,580 | +0 | 0.03% | 53,146 |
| 2024-12-04 | 2024-12-02 | 0.485 | 109,580 | +0 | 0.03% | 53,146 |
| 2024-12-03 | 2024-11-29 | 0.485 | 109,580 | +0 | 0.03% | 53,146 |
| 2024-12-02 | 2024-11-28 | 0.485 | 109,580 | +0 | 0.03% | 53,146 |
| 2024-11-29 | 2024-11-27 | 0.485 | 109,580 | +0 | 0.03% | 53,146 |
| 2024-11-28 | 2024-11-26 | 0.485 | 109,580 | +0 | 0.03% | 53,146 |
| 2024-11-27 | 2024-11-25 | 0.485 | 109,580 | +0 | 0.03% | 53,146 |
| 2024-11-26 | 2024-11-22 | 0.460 | 109,580 | +0 | 0.03% | 50,407 |
| 2024-11-25 | 2024-11-21 | 0.490 | 109,580 | +0 | 0.03% | 53,694 |
| 2024-11-22 | 2024-11-20 | 0.490 | 109,580 | +0 | 0.03% | 53,694 |
| 2024-11-21 | 2024-11-19 | 0.490 | 109,580 | +0 | 0.03% | 53,694 |
| 2024-11-20 | 2024-11-18 | 0.490 | 109,580 | +0 | 0.03% | 53,694 |
| 2024-11-19 | 2024-11-15 | 0.500 | 109,580 | +0 | 0.03% | 54,790 |
| 2024-11-18 | 2024-11-14 | 0.500 | 109,580 | +0 | 0.03% | 54,790 |
| 2024-11-15 | 2024-11-13 | 0.500 | 109,580 | +0 | 0.03% | 54,790 |
| 2024-11-14 | 2024-11-12 | 0.500 | 109,580 | +0 | 0.03% | 54,790 |
| 2024-11-13 | 2024-11-11 | 0.500 | 109,580 | +0 | 0.03% | 54,790 |
| 2024-11-12 | 2024-11-08 | 0.510 | 109,580 | +0 | 0.03% | 55,886 |
| 2024-11-11 | 2024-11-07 | 0.510 | 109,580 | +0 | 0.03% | 55,886 |
| 2024-11-08 | 2024-11-06 | 0.520 | 109,580 | +0 | 0.03% | 56,982 |
| 2024-11-07 | 2024-11-05 | 0.520 | 109,580 | +0 | 0.03% | 56,982 |
| 2024-11-06 | 2024-11-04 | 0.520 | 109,580 | +0 | 0.03% | 56,982 |
| 2024-11-05 | 2024-11-01 | 0.510 | 109,580 | +0 | 0.03% | 55,886 |
| 2024-11-04 | 2024-10-31 | 0.510 | 109,580 | +0 | 0.03% | 55,886 |
| 2024-11-01 | 2024-10-30 | 0.510 | 109,580 | +0 | 0.03% | 55,886 |
| 2024-10-31 | 2024-10-29 | 0.530 | 109,580 | +0 | 0.03% | 58,077 |
| 2024-10-30 | 2024-10-28 | 0.520 | 109,580 | +0 | 0.03% | 56,982 |
| 2024-10-29 | 2024-10-25 | 0.500 | 109,580 | +0 | 0.03% | 54,790 |
| 2024-10-28 | 2024-10-24 | 0.530 | 109,580 | +0 | 0.03% | 58,077 |
| 2024-10-25 | 2024-10-23 | 0.530 | 109,580 | +0 | 0.03% | 58,077 |
| 2024-10-24 | 2024-10-22 | 0.530 | 109,580 | +0 | 0.03% | 58,077 |
| 2024-10-23 | 2024-10-21 | 0.530 | 109,580 | +0 | 0.03% | 58,077 |
| 2024-10-22 | 2024-10-18 | 0.530 | 109,580 | +0 | 0.03% | 58,077 |
| 2024-10-21 | 2024-10-17 | 0.510 | 109,580 | +0 | 0.03% | 55,886 |
| 2024-10-18 | 2024-10-16 | 0.510 | 109,580 | +0 | 0.03% | 55,886 |
| 2024-10-17 | 2024-10-15 | 0.510 | 109,580 | +0 | 0.03% | 55,886 |
| 2024-10-16 | 2024-10-14 | 0.510 | 109,580 | +0 | 0.03% | 55,886 |
| 2024-10-15 | 2024-10-10 | 0.500 | 109,580 | +0 | 0.03% | 54,790 |
| 2024-10-14 | 2024-10-09 | 0.500 | 109,580 | +7,580 | 0.03% | 54,790 |
| 2022-06-08 | 2022-06-06 | 1.394 | 102,000 | +5,409 | 0.03% | 142,180 |
| 2020-03-02 | 2020-02-27 | 2.175 | 96,591 | +11,364 | 0.03% | 210,120 |
| 2020-02-26 | 2020-02-24 | 2.165 | 85,227 | +18,939 | 0.02% | 184,499 |
| 2020-02-24 | 2020-02-20 | 2.228 | 66,288 | +37,879 | 0.02% | 147,700 |
| 2020-02-21 | 2020-02-19 | 2.249 | 28,409 | +11,364 | 0.01% | 63,900 |
| 2020-02-13 | 2020-02-11 | 2.218 | 17,045 | +17,045 | 0.00% | 37,799 |
| 2014-04-07 | 2014-04-03 | 9.536 | 0 | -1,894 | ||
| 2013-06-20 | 2013-06-18 | 11.159 | 1,894 | +95 | 0.00% | 21,135 |
| 2012-05-28 | 2012-05-24 | 9.381 | 1,799 | +87 | 0.00% | 16,876 |
| 2011-09-28 | 2011-09-26 | 9.003 | 1,712 | +57 | 0.00% | 15,413 |
| 2011-06-29 | 2011-06-27 | 12.858 | 1,655 | +1,655 | 0.00% | 21,279 |
| 2011-06-20 | 2011-06-16 | 13.607 | 0 | -1,655 | ||
| 2011-06-10 | 2011-06-08 | 14.724 | 1,655 | +58 | 0.00% | 24,368 |
| 2011-04-08 | 2011-04-06 | 13.222 | 1,597 | +1,597 | 0.00% | 21,115 |
| 2009-11-17 | 2009-11-13 | 16.449 | 0 | -190,281 | ||
| 2009-11-16 | 2009-11-12 | 15.241 | 190,281 | -342,505 | 0.05% | 2,900,002 |
| 2009-10-30 | 2009-10-28 | 16.081 | 532,786 | +76,112 | 0.14% | 8,567,992 |
| 2009-10-29 | 2009-10-27 | 16.607 | 456,674 | +76,112 | 0.12% | 7,583,998 |
| 2009-10-23 | 2009-10-21 | 16.686 | 380,562 | +152,225 | 0.10% | 6,350,004 |
| 2009-10-16 | 2009-10-14 | 17.080 | 228,337 | -231,382 | 0.06% | 3,899,999 |
| 2009-10-12 | 2009-10-08 | 14.426 | 459,719 | +76,113 | 0.12% | 6,631,925 |
| 2009-10-09 | 2009-10-07 | 14.452 | 383,606 | +228,337 | 0.10% | 5,543,996 |
| 2009-10-08 | 2009-10-06 | 14.242 | 155,269 | -7,611 | 0.04% | 2,211,357 |
| 2009-10-05 | 2009-09-30 | 14.403 | 162,880 | -66,331 | 0.04% | 2,346,042 |
| 2009-09-24 | 2009-09-22 | 14.165 | 229,211 | +75,398 | 0.06% | 3,246,720 |
| 2009-09-23 | 2009-09-21 | 14.297 | 153,813 | +150,797 | 0.04% | 2,199,125 |
| 2009-09-21 | 2009-09-17 | 14.218 | 3,016 | -60,319 | 0.00% | 42,881 |
| 2009-09-17 | 2009-09-15 | 12.640 | 63,335 | +60,319 | 0.02% | 800,525 |
| 2009-09-14 | 2009-09-10 | 12.626 | 3,016 | -22,619 | 0.00% | 38,081 |
| 2009-09-08 | 2009-09-04 | 12.361 | 25,635 | -15,080 | 0.01% | 316,875 |
| 2009-09-07 | 2009-09-03 | 11.937 | 40,715 | +37,699 | 0.01% | 485,999 |
| 2009-09-01 | 2009-08-28 | 11.777 | 3,016 | +3,016 | 0.00% | 35,521 |
| 2009-07-28 | 2009-07-24 | 13.953 | 0 | -144,765 | ||
| 2009-07-27 | 2009-07-23 | 14.032 | 144,765 | +144,765 | 0.04% | 2,031,362 |
| 2009-06-11 | 2009-06-09 | 14.854 | 0 | -33,175 | ||
| 2009-06-10 | 2009-06-08 | 15.199 | 33,175 | +33,175 | 0.01% | 504,236 |
| 2009-05-26 | 2009-05-22 | 13.130 | 0 | -75,398 | ||
| 2009-05-25 | 2009-05-21 | 13.661 | 75,398 | +30,159 | 0.03% | 1,029,995 |
| 2009-05-22 | 2009-05-20 | 13.369 | 45,239 | -155,321 | 0.02% | 604,800 |
| 2009-05-21 | 2009-05-19 | 13.449 | 200,560 | +42,223 | 0.08% | 2,697,245 |
| 2009-05-20 | 2009-05-18 | 13.661 | 158,337 | +158,337 | 0.07% | 2,163,006 |
| 2009-04-20 | 2009-04-16 | 9.669 | 0 | -16,588 | ||
| 2009-04-17 | 2009-04-15 | 9.960 | 16,588 | +16,588 | 0.01% | 165,224 |
| 2007-12-03 | 2007-11-29 | 40.850 | 0 | -1,432 | ||
| 2007-10-15 | 2007-10-11 | 40.221 | 1,432 | +1,432 | 0.00% | 57,597 |
| 2007-06-26 | 2007-06-22 | 32.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy