History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 25,041 +0 0.01% 10,267
2025-10-13 2025-10-09 0.410 25,041 +0 0.01% 10,267
2025-10-10 2025-10-08 0.410 25,041 +0 0.01% 10,267
2025-10-09 2025-10-06 0.400 25,041 +0 0.01% 10,016
2025-10-08 2025-10-03 0.405 25,041 +0 0.01% 10,142
2025-10-06 2025-10-02 0.420 25,041 +0 0.01% 10,517
2025-10-03 2025-09-30 0.420 25,041 +0 0.01% 10,517
2025-10-02 2025-09-29 0.420 25,041 +0 0.01% 10,517
2025-09-30 2025-09-26 0.420 25,041 +0 0.01% 10,517
2025-09-29 2025-09-25 0.415 25,041 +0 0.01% 10,392
2025-09-26 2025-09-24 0.415 25,041 +0 0.01% 10,392
2025-09-25 2025-09-23 0.430 25,041 +0 0.01% 10,768
2025-09-24 2025-09-22 0.430 25,041 +0 0.01% 10,768
2025-09-23 2025-09-19 0.440 25,041 +0 0.01% 11,018
2025-09-22 2025-09-18 0.460 25,041 +0 0.01% 11,519
2025-09-19 2025-09-17 0.460 25,041 +0 0.01% 11,519
2025-09-18 2025-09-16 0.450 25,041 +0 0.01% 11,268
2025-09-17 2025-09-15 0.440 25,041 +0 0.01% 11,018
2025-09-16 2025-09-12 0.455 25,041 +0 0.01% 11,394
2025-09-15 2025-09-11 0.455 25,041 +0 0.01% 11,394
2025-09-12 2025-09-10 0.410 25,041 +0 0.01% 10,267
2025-09-11 2025-09-09 0.385 25,041 +0 0.01% 9,641
2025-09-10 2025-09-08 0.385 25,041 +0 0.01% 9,641
2025-09-09 2025-09-05 0.385 25,041 +0 0.01% 9,641
2025-09-08 2025-09-04 0.385 25,041 +0 0.01% 9,641
2025-09-05 2025-09-03 0.390 25,041 +0 0.01% 9,766
2025-09-04 2025-09-02 0.390 25,041 +0 0.01% 9,766
2025-09-03 2025-09-01 0.390 25,041 +0 0.01% 9,766
2025-09-02 2025-08-29 0.400 25,041 +0 0.01% 10,016
2025-09-01 2025-08-28 0.410 25,041 +0 0.01% 10,267
2025-08-29 2025-08-27 0.415 25,041 +0 0.01% 10,392
2025-08-28 2025-08-26 0.415 25,041 +0 0.01% 10,392
2025-08-27 2025-08-25 0.415 25,041 +0 0.01% 10,392
2025-08-26 2025-08-22 0.445 25,041 +0 0.01% 11,143
2025-08-25 2025-08-21 0.445 25,041 +0 0.01% 11,143
2025-08-22 2025-08-20 0.445 25,041 +0 0.01% 11,143
2025-08-21 2025-08-19 0.445 25,041 +0 0.01% 11,143
2025-08-20 2025-08-18 0.375 25,041 +0 0.01% 9,390
2025-08-19 2025-08-15 0.390 25,041 +0 0.01% 9,766
2025-08-18 2025-08-14 0.390 25,041 +0 0.01% 9,766
2025-08-15 2025-08-13 0.390 25,041 +0 0.01% 9,766
2025-08-14 2025-08-12 0.405 25,041 +0 0.01% 10,142
2025-08-13 2025-08-11 0.435 25,041 +0 0.01% 10,893
2025-08-12 2025-08-08 0.405 25,041 +0 0.01% 10,142
2025-08-11 2025-08-07 0.395 25,041 +0 0.01% 9,891
2025-08-08 2025-08-06 0.385 25,041 +0 0.01% 9,641
2025-08-07 2025-08-05 0.390 25,041 +0 0.01% 9,766
2025-08-06 2025-08-04 0.355 25,041 +0 0.01% 8,890
2025-08-05 2025-08-01 0.395 25,041 +0 0.01% 9,891
2025-08-04 2025-07-31 0.400 25,041 +0 0.01% 10,016
2025-08-01 2025-07-30 0.400 25,041 +0 0.01% 10,016
2025-07-31 2025-07-29 0.390 25,041 +0 0.01% 9,766
2025-07-30 2025-07-28 0.380 25,041 +0 0.01% 9,516
2025-07-29 2025-07-25 0.380 25,041 +0 0.01% 9,516
2025-07-28 2025-07-24 0.380 25,041 +0 0.01% 9,516
2025-07-25 2025-07-23 0.380 25,041 +0 0.01% 9,516
2025-07-24 2025-07-22 0.390 25,041 +0 0.01% 9,766
2025-07-23 2025-07-21 0.400 25,041 +0 0.01% 10,016
2025-07-22 2025-07-18 0.400 25,041 +0 0.01% 10,016
2025-07-21 2025-07-17 0.370 25,041 +0 0.01% 9,265
2025-07-18 2025-07-16 0.370 25,041 +0 0.01% 9,265
2025-07-17 2025-07-15 0.400 25,041 +0 0.01% 10,016
2025-07-16 2025-07-14 0.400 25,041 +0 0.01% 10,016
2025-07-15 2025-07-11 0.405 25,041 +0 0.01% 10,142
2025-07-14 2025-07-10 0.400 25,041 +0 0.01% 10,016
2025-07-11 2025-07-09 0.390 25,041 +0 0.01% 9,766
2025-07-10 2025-07-08 0.390 25,041 +0 0.01% 9,766
2025-07-09 2025-07-07 0.390 25,041 +0 0.01% 9,766
2025-07-08 2025-07-04 0.400 25,041 +0 0.01% 10,016
2025-07-07 2025-07-03 0.400 25,041 +0 0.01% 10,016
2025-07-04 2025-07-02 0.370 25,041 +0 0.01% 9,265
2025-07-03 2025-06-30 0.370 25,041 +0 0.01% 9,265
2025-07-02 2025-06-27 0.370 25,041 +0 0.01% 9,265
2025-06-30 2025-06-26 0.375 25,041 +0 0.01% 9,390
2025-06-27 2025-06-25 0.375 25,041 +0 0.01% 9,390
2025-06-26 2025-06-24 0.380 25,041 +0 0.01% 9,516
2025-06-25 2025-06-23 0.380 25,041 +0 0.01% 9,516
2025-06-24 2025-06-20 0.365 25,041 +0 0.01% 9,140
2025-06-23 2025-06-19 0.365 25,041 +0 0.01% 9,140
2025-06-20 2025-06-18 0.390 25,041 +0 0.01% 9,766
2025-06-19 2025-06-17 0.390 25,041 +0 0.01% 9,766
2025-06-18 2025-06-16 0.390 25,041 +0 0.01% 9,766
2025-06-17 2025-06-13 0.390 25,041 +0 0.01% 9,766
2025-06-16 2025-06-12 0.390 25,041 +0 0.01% 9,766
2025-06-13 2025-06-11 0.390 25,041 +0 0.01% 9,766
2025-06-12 2025-06-10 0.390 25,041 +0 0.01% 9,766
2025-06-11 2025-06-09 0.390 25,041 +0 0.01% 9,766
2025-06-10 2025-06-06 0.390 25,041 +0 0.01% 9,766
2025-06-09 2025-06-05 0.390 25,041 +0 0.01% 9,766
2025-06-06 2025-06-04 0.390 25,041 +0 0.01% 9,766
2025-06-05 2025-06-03 0.390 25,041 +0 0.01% 9,766
2025-06-04 2025-06-02 0.385 25,041 +0 0.01% 9,641
2025-06-03 2025-05-30 0.390 25,041 +0 0.01% 9,766
2025-06-02 2025-05-29 0.390 25,041 +0 0.01% 9,766
2025-05-30 2025-05-28 0.385 25,041 +0 0.01% 9,641
2025-05-29 2025-05-27 0.385 25,041 +0 0.01% 9,641
2025-05-28 2025-05-26 0.385 25,041 +0 0.01% 9,641
2025-05-27 2025-05-23 0.390 25,041 +0 0.01% 9,766
2025-05-26 2025-05-22 0.390 25,041 +0 0.01% 9,766
2025-05-23 2025-05-21 0.390 25,041 +0 0.01% 9,766
2025-05-22 2025-05-20 0.400 25,041 +0 0.01% 10,016
2025-05-21 2025-05-19 0.405 25,041 +0 0.01% 10,142
2025-05-20 2025-05-16 0.405 25,041 +0 0.01% 10,142
2025-05-19 2025-05-15 0.405 25,041 +0 0.01% 10,142
2025-05-16 2025-05-14 0.390 25,041 +0 0.01% 9,766
2025-05-15 2025-05-13 0.390 25,041 +0 0.01% 9,766
2025-05-14 2025-05-12 0.390 25,041 +0 0.01% 9,766
2025-05-13 2025-05-09 0.400 25,041 +0 0.01% 10,016
2025-05-12 2025-05-08 0.395 25,041 +0 0.01% 9,891
2025-05-09 2025-05-07 0.395 25,041 +0 0.01% 9,891
2025-05-08 2025-05-06 0.360 25,041 +0 0.01% 9,015
2025-05-07 2025-05-02 0.350 25,041 +0 0.01% 8,764
2025-05-06 2025-04-30 0.345 25,041 +0 0.01% 8,639
2025-05-02 2025-04-29 0.340 25,041 +0 0.01% 8,514
2025-04-30 2025-04-28 0.355 25,041 +0 0.01% 8,890
2025-04-29 2025-04-25 0.355 25,041 +0 0.01% 8,890
2025-04-28 2025-04-24 0.355 25,041 +0 0.01% 8,890
2025-04-25 2025-04-23 0.350 25,041 +0 0.01% 8,764
2025-04-24 2025-04-22 0.380 25,041 +0 0.01% 9,516
2025-04-23 2025-04-17 0.370 25,041 +0 0.01% 9,265
2025-04-22 2025-04-16 0.365 25,041 +0 0.01% 9,140
2025-04-17 2025-04-15 0.365 25,041 +0 0.01% 9,140
2025-04-16 2025-04-14 0.365 25,041 +0 0.01% 9,140
2025-04-15 2025-04-11 0.360 25,041 +0 0.01% 9,015
2025-04-14 2025-04-10 0.350 25,041 +0 0.01% 8,764
2025-04-11 2025-04-09 0.350 25,041 +0 0.01% 8,764
2025-04-10 2025-04-08 0.350 25,041 +0 0.01% 8,764
2025-04-09 2025-04-07 0.355 25,041 +0 0.01% 8,890
2025-04-08 2025-04-03 0.400 25,041 +0 0.01% 10,016
2025-04-07 2025-04-02 0.385 25,041 +0 0.01% 9,641
2025-04-03 2025-04-01 0.385 25,041 +0 0.01% 9,641
2025-04-02 2025-03-31 0.385 25,041 +0 0.01% 9,641
2025-04-01 2025-03-28 0.390 25,041 +0 0.01% 9,766
2025-03-31 2025-03-27 0.435 25,041 +0 0.01% 10,893
2025-03-28 2025-03-26 0.445 25,041 +0 0.01% 11,143
2025-03-27 2025-03-25 0.445 25,041 +0 0.01% 11,143
2025-03-26 2025-03-24 0.445 25,041 +0 0.01% 11,143
2025-03-25 2025-03-21 0.450 25,041 +0 0.01% 11,268
2025-03-24 2025-03-20 0.400 25,041 +0 0.01% 10,016
2025-03-21 2025-03-19 0.430 25,041 +0 0.01% 10,768
2025-03-20 2025-03-18 0.430 25,041 +0 0.01% 10,768
2025-03-19 2025-03-17 0.440 25,041 +0 0.01% 11,018
2025-03-18 2025-03-14 0.375 25,041 +0 0.01% 9,390
2025-03-17 2025-03-13 0.375 25,041 +0 0.01% 9,390
2025-03-14 2025-03-12 0.380 25,041 +0 0.01% 9,516
2025-03-13 2025-03-11 0.380 25,041 +0 0.01% 9,516
2025-03-12 2025-03-10 0.390 25,041 +0 0.01% 9,766
2025-03-11 2025-03-07 0.405 25,041 +0 0.01% 10,142
2025-03-10 2025-03-06 0.410 25,041 +0 0.01% 10,267
2025-03-07 2025-03-05 0.405 25,041 +0 0.01% 10,142
2025-03-06 2025-03-04 0.425 25,041 +0 0.01% 10,642
2025-03-05 2025-03-03 0.425 25,041 +0 0.01% 10,642
2025-03-04 2025-02-28 0.425 25,041 +0 0.01% 10,642
2025-03-03 2025-02-27 0.425 25,041 +0 0.01% 10,642
2025-02-28 2025-02-26 0.410 25,041 +0 0.01% 10,267
2025-02-27 2025-02-25 0.420 25,041 +0 0.01% 10,517
2025-02-26 2025-02-24 0.420 25,041 +0 0.01% 10,517
2025-02-25 2025-02-21 0.425 25,041 +0 0.01% 10,642
2025-02-24 2025-02-20 0.440 25,041 +0 0.01% 11,018
2025-02-21 2025-02-19 0.440 25,041 +0 0.01% 11,018
2025-02-20 2025-02-18 0.440 25,041 +0 0.01% 11,018
2025-02-19 2025-02-17 0.480 25,041 +0 0.01% 12,020
2025-02-18 2025-02-14 0.480 25,041 +0 0.01% 12,020
2025-02-17 2025-02-13 0.445 25,041 +0 0.01% 11,143
2025-02-14 2025-02-12 0.450 25,041 +0 0.01% 11,268
2025-02-13 2025-02-11 0.450 25,041 +0 0.01% 11,268
2025-02-12 2025-02-10 0.460 25,041 +0 0.01% 11,519
2025-02-11 2025-02-07 0.450 25,041 +0 0.01% 11,268
2025-02-10 2025-02-06 0.445 25,041 +0 0.01% 11,143
2025-02-07 2025-02-05 0.440 25,041 +0 0.01% 11,018
2025-02-06 2025-02-04 0.440 25,041 +0 0.01% 11,018
2025-02-05 2025-02-03 0.445 25,041 +0 0.01% 11,143
2025-02-04 2025-01-28 0.455 25,041 +0 0.01% 11,394
2025-02-03 2025-01-24 0.465 25,041 +0 0.01% 11,644
2025-01-27 2025-01-23 0.465 25,041 +0 0.01% 11,644
2025-01-24 2025-01-22 0.465 25,041 +0 0.01% 11,644
2025-01-23 2025-01-21 0.465 25,041 +0 0.01% 11,644
2025-01-22 2025-01-20 0.465 25,041 +0 0.01% 11,644
2025-01-21 2025-01-17 0.450 25,041 +0 0.01% 11,268
2025-01-20 2025-01-16 0.475 25,041 +0 0.01% 11,894
2025-01-17 2025-01-15 0.475 25,041 +0 0.01% 11,894
2025-01-16 2025-01-14 0.475 25,041 +0 0.01% 11,894
2025-01-15 2025-01-13 0.475 25,041 +0 0.01% 11,894
2025-01-14 2025-01-10 0.480 25,041 +0 0.01% 12,020
2025-01-13 2025-01-09 0.480 25,041 +0 0.01% 12,020
2025-01-10 2025-01-08 0.510 25,041 +0 0.01% 12,771
2025-01-09 2025-01-07 0.520 25,041 +0 0.01% 13,021
2025-01-08 2025-01-06 0.520 25,041 +0 0.01% 13,021
2025-01-07 2025-01-03 0.530 25,041 +0 0.01% 13,272
2025-01-06 2025-01-02 0.530 25,041 +0 0.01% 13,272
2025-01-03 2024-12-31 0.530 25,041 +0 0.01% 13,272
2025-01-02 2024-12-27 0.455 25,041 +0 0.01% 11,394
2024-12-30 2024-12-24 0.465 25,041 +0 0.01% 11,644
2024-12-27 2024-12-20 0.465 25,041 +0 0.01% 11,644
2024-12-23 2024-12-19 0.465 25,041 +0 0.01% 11,644
2024-12-20 2024-12-18 0.465 25,041 +0 0.01% 11,644
2024-12-19 2024-12-17 0.465 25,041 +0 0.01% 11,644
2024-12-18 2024-12-16 0.465 25,041 +0 0.01% 11,644
2024-12-17 2024-12-13 0.460 25,041 +0 0.01% 11,519
2024-12-16 2024-12-12 0.460 25,041 +0 0.01% 11,519
2024-12-13 2024-12-11 0.485 25,041 +0 0.01% 12,145
2024-12-12 2024-12-10 0.485 25,041 +0 0.01% 12,145
2024-12-11 2024-12-09 0.485 25,041 +0 0.01% 12,145
2024-12-10 2024-12-06 0.485 25,041 +0 0.01% 12,145
2024-12-09 2024-12-05 0.485 25,041 +0 0.01% 12,145
2024-12-06 2024-12-04 0.485 25,041 +0 0.01% 12,145
2024-12-05 2024-12-03 0.485 25,041 +0 0.01% 12,145
2024-12-04 2024-12-02 0.485 25,041 +0 0.01% 12,145
2024-12-03 2024-11-29 0.485 25,041 +0 0.01% 12,145
2024-12-02 2024-11-28 0.485 25,041 +0 0.01% 12,145
2024-11-29 2024-11-27 0.485 25,041 +0 0.01% 12,145
2024-11-28 2024-11-26 0.485 25,041 +0 0.01% 12,145
2024-11-27 2024-11-25 0.485 25,041 +0 0.01% 12,145
2024-11-26 2024-11-22 0.460 25,041 +0 0.01% 11,519
2024-11-25 2024-11-21 0.490 25,041 +0 0.01% 12,270
2024-11-22 2024-11-20 0.490 25,041 +0 0.01% 12,270
2024-11-21 2024-11-19 0.490 25,041 +0 0.01% 12,270
2024-11-20 2024-11-18 0.490 25,041 +0 0.01% 12,270
2024-11-19 2024-11-15 0.500 25,041 +0 0.01% 12,520
2024-11-18 2024-11-14 0.500 25,041 +0 0.01% 12,520
2024-11-15 2024-11-13 0.500 25,041 +0 0.01% 12,520
2024-11-14 2024-11-12 0.500 25,041 +0 0.01% 12,520
2024-11-13 2024-11-11 0.500 25,041 +0 0.01% 12,520
2024-11-12 2024-11-08 0.510 25,041 +0 0.01% 12,771
2024-11-11 2024-11-07 0.510 25,041 +0 0.01% 12,771
2024-11-08 2024-11-06 0.520 25,041 +0 0.01% 13,021
2024-11-07 2024-11-05 0.520 25,041 +0 0.01% 13,021
2024-11-06 2024-11-04 0.520 25,041 +0 0.01% 13,021
2024-11-05 2024-11-01 0.510 25,041 +0 0.01% 12,771
2024-11-04 2024-10-31 0.510 25,041 +0 0.01% 12,771
2024-11-01 2024-10-30 0.510 25,041 +0 0.01% 12,771
2024-10-31 2024-10-29 0.530 25,041 +0 0.01% 13,272
2024-10-30 2024-10-28 0.520 25,041 +0 0.01% 13,021
2024-10-29 2024-10-25 0.500 25,041 +0 0.01% 12,520
2024-10-28 2024-10-24 0.530 25,041 +0 0.01% 13,272
2024-10-25 2024-10-23 0.530 25,041 +0 0.01% 13,272
2024-10-24 2024-10-22 0.530 25,041 +0 0.01% 13,272
2024-10-23 2024-10-21 0.530 25,041 +0 0.01% 13,272
2024-10-22 2024-10-18 0.530 25,041 +0 0.01% 13,272
2024-10-21 2024-10-17 0.510 25,041 +0 0.01% 12,771
2024-10-18 2024-10-16 0.510 25,041 +0 0.01% 12,771
2024-10-17 2024-10-15 0.510 25,041 +0 0.01% 12,771
2024-10-16 2024-10-14 0.510 25,041 +0 0.01% 12,771
2024-10-15 2024-10-10 0.500 25,041 +0 0.01% 12,520
2024-10-14 2024-10-09 0.500 25,041 +0 0.01% 12,520
2024-10-10 2024-10-08 0.520 25,041 +0 0.01% 13,021
2024-10-09 2024-10-07 0.610 25,041 +0 0.01% 15,275
2024-10-08 2024-10-04 0.560 25,041 +0 0.01% 14,023
2024-10-07 2024-10-03 0.560 25,041 +0 0.01% 14,023
2024-10-04 2024-10-02 0.650 25,041 +0 0.01% 16,277
2024-10-03 2024-09-30 0.490 25,041 +0 0.01% 12,270
2024-10-02 2024-09-27 0.455 25,041 +0 0.01% 11,394
2024-09-30 2024-09-26 0.440 25,041 +0 0.01% 11,018
2024-09-27 2024-09-25 0.435 25,041 +0 0.01% 10,893
2024-09-26 2024-09-24 0.435 25,041 +0 0.01% 10,893
2024-09-25 2024-09-23 0.415 25,041 +0 0.01% 10,392
2024-09-24 2024-09-20 0.425 25,041 +0 0.01% 10,642
2024-09-23 2024-09-19 0.425 25,041 +0 0.01% 10,642
2024-09-20 2024-09-17 0.420 25,041 +0 0.01% 10,517
2024-09-19 2024-09-16 0.420 25,041 +0 0.01% 10,517
2024-09-17 2024-09-13 0.420 25,041 +0 0.01% 10,517
2024-09-16 2024-09-12 0.425 25,041 +0 0.01% 10,642
2024-09-13 2024-09-11 0.440 25,041 +0 0.01% 11,018
2024-09-12 2024-09-10 0.440 25,041 +0 0.01% 11,018
2024-09-11 2024-09-09 0.440 25,041 +0 0.01% 11,018
2024-09-10 2024-09-05 0.440 25,041 +0 0.01% 11,018
2024-09-09 2024-09-04 0.440 25,041 +0 0.01% 11,018
2024-09-05 2024-09-03 0.440 25,041 +0 0.01% 11,018
2024-09-04 2024-09-02 0.445 25,041 +0 0.01% 11,143
2024-09-03 2024-08-30 0.450 25,041 +0 0.01% 11,268
2024-09-02 2024-08-29 0.455 25,041 +0 0.01% 11,394
2024-08-30 2024-08-28 0.475 25,041 +0 0.01% 11,894
2024-08-29 2024-08-27 0.475 25,041 +0 0.01% 11,894
2024-08-28 2024-08-26 0.480 25,041 +0 0.01% 12,020
2024-08-27 2024-08-23 0.480 25,041 +0 0.01% 12,020
2024-08-26 2024-08-22 0.465 25,041 +0 0.01% 11,644
2024-08-23 2024-08-21 0.465 25,041 +0 0.01% 11,644
2024-08-22 2024-08-20 0.465 25,041 +0 0.01% 11,644
2024-08-21 2024-08-19 0.455 25,041 +0 0.01% 11,394
2024-08-20 2024-08-16 0.455 25,041 +0 0.01% 11,394
2024-08-19 2024-08-15 0.455 25,041 +0 0.01% 11,394
2024-08-16 2024-08-14 0.460 25,041 +0 0.01% 11,519
2024-08-15 2024-08-13 0.450 25,041 +0 0.01% 11,268
2024-08-14 2024-08-12 0.450 25,041 +0 0.01% 11,268
2024-08-13 2024-08-09 0.460 25,041 +0 0.01% 11,519
2024-08-12 2024-08-08 0.445 25,041 +0 0.01% 11,143
2024-08-09 2024-08-07 0.445 25,041 +0 0.01% 11,143
2024-08-08 2024-08-06 0.450 25,041 +0 0.01% 11,268
2024-08-07 2024-08-05 0.450 25,041 +0 0.01% 11,268
2024-08-06 2024-08-02 0.450 25,041 +0 0.01% 11,268
2024-08-05 2024-08-01 0.450 25,041 +0 0.01% 11,268
2024-08-02 2024-07-31 0.460 25,041 +0 0.01% 11,519
2024-08-01 2024-07-30 0.470 25,041 +0 0.01% 11,769
2024-07-31 2024-07-29 0.460 25,041 +0 0.01% 11,519
2024-07-30 2024-07-26 0.465 25,041 +0 0.01% 11,644
2024-07-29 2024-07-25 0.465 25,041 +0 0.01% 11,644
2024-07-26 2024-07-24 0.465 25,041 +0 0.01% 11,644
2024-07-25 2024-07-23 0.465 25,041 +0 0.01% 11,644
2024-07-24 2024-07-22 0.460 25,041 +0 0.01% 11,519
2024-07-23 2024-07-19 0.460 25,041 +0 0.01% 11,519
2024-07-22 2024-07-18 0.460 25,041 +0 0.01% 11,519
2024-07-19 2024-07-17 0.450 25,041 +0 0.01% 11,268
2024-07-18 2024-07-16 0.450 25,041 +0 0.01% 11,268
2024-07-17 2024-07-15 0.475 25,041 +0 0.01% 11,894
2024-07-16 2024-07-12 0.475 25,041 +0 0.01% 11,894
2024-07-15 2024-07-11 0.475 25,041 +0 0.01% 11,894
2024-07-12 2024-07-10 0.470 25,041 +0 0.01% 11,769
2024-07-11 2024-07-09 0.480 25,041 +0 0.01% 12,020
2024-07-10 2024-07-08 0.480 25,041 +0 0.01% 12,020
2024-07-09 2024-07-05 0.530 25,041 +0 0.01% 13,272
2024-07-08 2024-07-04 0.540 25,041 +0 0.01% 13,522
2024-07-05 2024-07-03 0.510 25,041 +0 0.01% 12,771
2024-07-04 2024-07-02 0.530 25,041 +0 0.01% 13,272
2024-07-03 2024-06-28 0.530 25,041 +0 0.01% 13,272
2024-07-02 2024-06-27 0.530 25,041 +0 0.01% 13,272
2024-06-28 2024-06-26 0.560 25,041 +0 0.01% 14,023
2024-06-27 2024-06-25 0.560 25,041 +0 0.01% 14,023
2024-06-26 2024-06-24 0.530 25,041 +0 0.01% 13,272
2024-06-25 2024-06-21 0.530 25,041 +0 0.01% 13,272
2024-06-24 2024-06-20 0.530 25,041 +0 0.01% 13,272
2024-06-21 2024-06-19 0.540 25,041 +0 0.01% 13,522
2024-06-20 2024-06-18 0.540 25,041 +0 0.01% 13,522
2024-06-19 2024-06-17 0.540 25,041 +0 0.01% 13,522
2024-06-18 2024-06-14 0.540 25,041 +0 0.01% 13,522
2024-06-17 2024-06-13 0.580 25,041 +0 0.01% 14,524
2024-06-14 2024-06-12 0.580 25,041 +0 0.01% 14,524
2024-06-13 2024-06-11 0.540 25,041 +0 0.01% 13,522
2024-06-12 2024-06-07 0.540 25,041 +0 0.01% 13,522
2024-06-11 2024-06-06 0.540 25,041 +0 0.01% 13,522
2024-06-07 2024-06-05 0.540 25,041 +0 0.01% 13,522
2024-06-06 2024-06-04 0.560 25,041 +0 0.01% 14,023
2024-06-05 2024-06-03 0.560 25,041 +0 0.01% 14,023
2024-06-04 2024-05-31 0.550 25,041 +0 0.01% 13,773
2024-06-03 2024-05-30 0.600 25,041 +0 0.01% 15,025
2024-05-31 2024-05-29 0.600 25,041 +0 0.01% 15,025
2024-05-30 2024-05-28 0.600 25,041 +0 0.01% 15,025
2024-05-29 2024-05-27 0.590 25,041 +0 0.01% 14,774
2024-05-28 2024-05-24 0.590 25,041 +0 0.01% 14,774
2024-05-27 2024-05-23 0.610 25,041 +0 0.01% 15,275
2024-05-24 2024-05-22 0.630 25,041 +0 0.01% 15,776
2024-05-23 2024-05-21 0.630 25,041 +0 0.01% 15,776
2024-05-22 2024-05-20 0.670 25,041 +0 0.01% 16,777
2024-05-21 2024-05-17 0.640 25,041 +0 0.01% 16,026
2024-05-20 2024-05-16 0.600 25,041 +0 0.01% 15,025
2024-05-17 2024-05-14 0.600 25,041 +0 0.01% 15,025
2024-05-16 2024-05-13 0.590 25,041 +0 0.01% 14,774
2024-05-14 2024-05-10 0.600 25,041 +0 0.01% 15,025
2024-05-13 2024-05-09 0.560 25,041 +0 0.01% 14,023
2024-05-10 2024-05-08 0.560 25,041 +0 0.01% 14,023
2024-05-09 2024-05-07 0.600 25,041 +0 0.01% 15,025
2024-05-08 2024-05-06 0.530 25,041 +0 0.01% 13,272
2024-05-07 2024-05-03 0.530 25,041 +0 0.01% 13,272
2024-05-06 2024-05-02 0.520 25,041 +0 0.01% 13,021
2024-05-03 2024-04-30 0.530 25,041 +0 0.01% 13,272
2024-05-02 2024-04-29 0.510 25,041 +0 0.01% 12,771
2024-04-30 2024-04-26 0.520 25,041 +0 0.01% 13,021
2024-04-29 2024-04-25 0.520 25,041 +0 0.01% 13,021
2024-04-26 2024-04-24 0.520 25,041 +0 0.01% 13,021
2024-04-25 2024-04-23 0.570 25,041 +0 0.01% 14,273
2024-04-24 2024-04-22 0.570 25,041 +0 0.01% 14,273
2024-04-23 2024-04-19 0.570 25,041 +0 0.01% 14,273
2024-04-22 2024-04-18 0.530 25,041 +0 0.01% 13,272
2024-04-19 2024-04-17 0.530 25,041 +0 0.01% 13,272
2024-04-18 2024-04-16 0.530 25,041 +0 0.01% 13,272
2024-04-17 2024-04-15 0.560 25,041 +0 0.01% 14,023
2024-04-16 2024-04-12 0.560 25,041 +0 0.01% 14,023
2024-04-15 2024-04-11 0.560 25,041 +0 0.01% 14,023
2024-04-12 2024-04-10 0.560 25,041 +0 0.01% 14,023
2024-04-11 2024-04-09 0.560 25,041 +0 0.01% 14,023
2024-04-10 2024-04-08 0.560 25,041 +0 0.01% 14,023
2024-04-09 2024-04-05 0.560 25,041 +0 0.01% 14,023
2024-04-08 2024-04-03 0.560 25,041 +0 0.01% 14,023
2024-04-05 2024-04-02 0.570 25,041 +0 0.01% 14,273
2024-04-03 2024-03-28 0.570 25,041 +0 0.01% 14,273
2024-04-02 2024-03-27 0.540 25,041 +0 0.01% 13,522
2024-03-28 2024-03-26 0.540 25,041 +0 0.01% 13,522
2024-03-27 2024-03-25 0.540 25,041 +0 0.01% 13,522
2024-03-26 2024-03-22 0.540 25,041 +0 0.01% 13,522
2024-03-25 2024-03-21 0.540 25,041 +0 0.01% 13,522
2024-03-22 2024-03-20 0.530 25,041 +0 0.01% 13,272
2024-03-21 2024-03-19 0.560 25,041 +0 0.01% 14,023
2024-03-20 2024-03-18 0.560 25,041 +0 0.01% 14,023
2024-03-19 2024-03-15 0.560 25,041 +0 0.01% 14,023
2024-03-18 2024-03-14 0.590 25,041 +0 0.01% 14,774
2024-03-15 2024-03-13 0.590 25,041 +0 0.01% 14,774
2024-03-14 2024-03-12 0.590 25,041 +0 0.01% 14,774
2024-03-13 2024-03-11 0.590 25,041 +0 0.01% 14,774
2024-03-12 2024-03-08 0.590 25,041 +0 0.01% 14,774
2024-03-11 2024-03-07 0.590 25,041 +0 0.01% 14,774
2024-03-08 2024-03-06 0.590 25,041 +0 0.01% 14,774
2024-03-07 2024-03-05 0.600 25,041 +0 0.01% 15,025
2024-03-06 2024-03-04 0.600 25,041 +0 0.01% 15,025
2024-03-05 2024-03-01 0.600 25,041 +0 0.01% 15,025
2024-03-04 2024-02-29 0.600 25,041 +0 0.01% 15,025
2024-03-01 2024-02-28 0.600 25,041 +0 0.01% 15,025
2024-02-29 2024-02-27 0.610 25,041 +0 0.01% 15,275
2024-02-28 2024-02-26 0.600 25,041 +0 0.01% 15,025
2024-02-27 2024-02-23 0.600 25,041 +0 0.01% 15,025
2024-02-26 2024-02-22 0.600 25,041 +0 0.01% 15,025
2024-02-23 2024-02-21 0.600 25,041 +0 0.01% 15,025
2024-02-22 2024-02-20 0.590 25,041 +0 0.01% 14,774
2024-02-21 2024-02-19 0.590 25,041 +0 0.01% 14,774
2024-02-20 2024-02-16 0.580 25,041 +0 0.01% 14,524
2024-02-19 2024-02-15 0.600 25,041 +0 0.01% 15,025
2024-02-16 2024-02-14 0.600 25,041 +0 0.01% 15,025
2024-02-15 2024-02-09 0.600 25,041 +0 0.01% 15,025
2024-02-14 2024-02-07 0.570 25,041 +0 0.01% 14,273
2024-02-08 2024-02-06 0.570 25,041 +0 0.01% 14,273
2024-02-07 2024-02-05 0.570 25,041 +0 0.01% 14,273
2024-02-06 2024-02-02 0.590 25,041 +0 0.01% 14,774
2024-02-05 2024-02-01 0.600 25,041 +0 0.01% 15,025
2024-02-02 2024-01-31 0.600 25,041 +0 0.01% 15,025
2024-02-01 2024-01-30 0.610 25,041 +0 0.01% 15,275
2024-01-31 2024-01-29 0.650 25,041 +0 0.01% 16,277
2024-01-30 2024-01-26 0.670 25,041 +0 0.01% 16,777
2024-01-29 2024-01-25 0.630 25,041 +0 0.01% 15,776
2024-01-26 2024-01-24 0.620 25,041 +0 0.01% 15,525
2024-01-25 2024-01-23 0.620 25,041 +0 0.01% 15,525
2024-01-24 2024-01-22 0.610 25,041 +0 0.01% 15,275
2024-01-23 2024-01-19 0.630 25,041 +0 0.01% 15,776
2024-01-22 2024-01-18 0.620 25,041 +0 0.01% 15,525
2024-01-19 2024-01-17 0.620 25,041 +0 0.01% 15,525
2024-01-18 2024-01-16 0.700 25,041 +0 0.01% 17,529
2024-01-17 2024-01-15 0.700 25,041 +0 0.01% 17,529
2024-01-16 2024-01-12 0.700 25,041 +0 0.01% 17,529
2024-01-15 2024-01-11 0.700 25,041 +0 0.01% 17,529
2024-01-12 2024-01-10 0.720 25,041 +0 0.01% 18,030
2024-01-11 2024-01-09 0.720 25,041 +0 0.01% 18,030
2024-01-10 2024-01-08 0.720 25,041 +0 0.01% 18,030
2024-01-09 2024-01-05 0.720 25,041 +0 0.01% 18,030
2024-01-08 2024-01-04 0.730 25,041 +0 0.01% 18,280
2024-01-05 2024-01-03 0.730 25,041 +0 0.01% 18,280
2024-01-04 2024-01-02 0.730 25,041 +0 0.01% 18,280
2024-01-03 2023-12-29 0.730 25,041 +0 0.01% 18,280
2024-01-02 2023-12-28 0.700 25,041 +0 0.01% 17,529
2023-12-29 2023-12-27 0.700 25,041 +0 0.01% 17,529
2023-12-28 2023-12-22 0.700 25,041 +0 0.01% 17,529
2023-12-27 2023-12-21 0.700 25,041 +0 0.01% 17,529
2023-12-22 2023-12-20 0.700 25,041 +0 0.01% 17,529
2023-12-21 2023-12-19 0.700 25,041 +0 0.01% 17,529
2023-12-20 2023-12-18 0.700 25,041 +0 0.01% 17,529
2023-12-19 2023-12-15 0.700 25,041 +0 0.01% 17,529
2023-12-18 2023-12-14 0.700 25,041 +0 0.01% 17,529
2023-12-15 2023-12-13 0.700 25,041 +0 0.01% 17,529
2023-12-14 2023-12-12 0.700 25,041 +0 0.01% 17,529
2023-12-13 2023-12-11 0.700 25,041 +0 0.01% 17,529
2023-12-12 2023-12-08 0.700 25,041 +0 0.01% 17,529
2023-12-11 2023-12-07 0.700 25,041 +0 0.01% 17,529
2023-12-08 2023-12-06 0.700 25,041 +0 0.01% 17,529
2023-12-07 2023-12-05 0.680 25,041 +0 0.01% 17,028
2023-12-06 2023-12-04 0.680 25,041 +0 0.01% 17,028
2023-12-05 2023-12-01 0.680 25,041 +0 0.01% 17,028
2023-12-04 2023-11-30 0.700 25,041 +0 0.01% 17,529
2023-12-01 2023-11-29 0.750 25,041 +0 0.01% 18,781
2023-11-30 2023-11-28 0.750 25,041 +0 0.01% 18,781
2023-11-29 2023-11-27 0.750 25,041 +0 0.01% 18,781
2023-11-28 2023-11-24 0.750 25,041 +0 0.01% 18,781
2023-11-27 2023-11-23 0.710 25,041 +0 0.01% 17,779
2023-11-24 2023-11-22 0.710 25,041 +0 0.01% 17,779
2023-11-23 2023-11-21 0.690 25,041 +0 0.01% 17,278
2023-11-22 2023-11-20 0.690 25,041 +0 0.01% 17,278
2023-11-21 2023-11-17 0.720 25,041 +0 0.01% 18,030
2023-11-20 2023-11-16 0.720 25,041 +0 0.01% 18,030
2023-11-17 2023-11-15 0.720 25,041 +0 0.01% 18,030
2023-11-16 2023-11-14 0.720 25,041 +0 0.01% 18,030
2023-11-15 2023-11-13 0.680 25,041 +0 0.01% 17,028
2023-11-14 2023-11-10 0.690 25,041 +0 0.01% 17,278
2023-11-13 2023-11-09 0.690 25,041 +0 0.01% 17,278
2023-11-10 2023-11-08 0.710 25,041 +0 0.01% 17,779
2023-11-09 2023-11-07 0.720 25,041 +0 0.01% 18,030
2023-11-08 2023-11-06 0.700 25,041 +0 0.01% 17,529
2023-11-07 2023-11-03 0.700 25,041 +0 0.01% 17,529
2023-11-06 2023-11-02 0.720 25,041 +0 0.01% 18,030
2023-11-03 2023-11-01 0.710 25,041 +0 0.01% 17,779
2023-11-02 2023-10-31 0.730 25,041 +0 0.01% 18,280
2023-11-01 2023-10-30 0.730 25,041 +0 0.01% 18,280
2023-10-31 2023-10-27 0.730 25,041 +0 0.01% 18,280
2023-10-30 2023-10-26 0.730 25,041 +0 0.01% 18,280
2023-10-27 2023-10-25 0.730 25,041 +0 0.01% 18,280
2023-10-26 2023-10-24 0.740 25,041 +0 0.01% 18,530
2023-10-25 2023-10-20 0.740 25,041 +0 0.01% 18,530
2023-10-24 2023-10-19 0.740 25,041 +0 0.01% 18,530
2023-10-20 2023-10-18 0.800 25,041 +0 0.01% 20,033
2023-10-19 2023-10-17 0.770 25,041 +0 0.01% 19,282
2023-10-18 2023-10-16 0.810 25,041 +0 0.01% 20,283
2023-10-17 2023-10-13 0.810 25,041 +0 0.01% 20,283
2023-10-16 2023-10-12 0.810 25,041 +0 0.01% 20,283
2023-10-13 2023-10-11 0.800 25,041 +0 0.01% 20,033
2023-10-12 2023-10-10 0.810 25,041 +0 0.01% 20,283
2023-10-11 2023-10-09 0.810 25,041 +0 0.01% 20,283
2023-10-10 2023-10-06 0.810 25,041 +0 0.01% 20,283
2023-10-09 2023-10-05 0.820 25,041 +0 0.01% 20,534
2023-10-06 2023-10-04 0.820 25,041 +0 0.01% 20,534
2023-10-05 2023-10-03 0.820 25,041 +0 0.01% 20,534
2023-10-04 2023-09-29 0.800 25,041 +0 0.01% 20,033
2023-10-03 2023-09-28 0.810 25,041 +0 0.01% 20,283
2023-09-29 2023-09-27 0.810 25,041 +0 0.01% 20,283
2023-09-28 2023-09-26 0.810 25,041 +0 0.01% 20,283
2023-09-27 2023-09-25 0.810 25,041 +0 0.01% 20,283
2023-09-26 2023-09-22 0.810 25,041 +0 0.01% 20,283
2023-09-25 2023-09-21 0.810 25,041 +0 0.01% 20,283
2023-09-22 2023-09-20 0.810 25,041 +0 0.01% 20,283
2023-09-21 2023-09-19 0.810 25,041 +0 0.01% 20,283
2023-09-20 2023-09-18 0.820 25,041 +0 0.01% 20,534
2023-09-19 2023-09-15 0.850 25,041 +0 0.01% 21,285
2023-09-18 2023-09-14 0.850 25,041 +0 0.01% 21,285
2023-09-15 2023-09-13 0.850 25,041 +0 0.01% 21,285
2023-09-14 2023-09-12 0.850 25,041 +0 0.01% 21,285
2023-09-13 2023-09-11 0.860 25,041 +0 0.01% 21,535
2023-09-12 2023-09-07 0.860 25,041 +0 0.01% 21,535
2023-09-11 2023-09-06 0.860 25,041 +0 0.01% 21,535
2023-09-07 2023-09-05 0.870 25,041 +0 0.01% 21,786
2023-09-06 2023-09-04 0.910 25,041 +0 0.01% 22,787
2023-09-05 2023-08-31 0.890 25,041 +0 0.01% 22,286
2023-09-04 2023-08-30 0.900 25,041 +0 0.01% 22,537
2023-08-31 2023-08-29 0.980 25,041 +0 0.01% 24,540
2023-08-30 2023-08-28 0.910 25,041 -6,000 0.01% 22,787
2022-06-08 2022-06-06 1.394 31,041 +1,646 0.01% 43,269
2021-01-15 2021-01-13 1.383 29,395 -24,621 0.01% 40,664
2020-12-07 2020-12-03 1.457 54,016 +24,621 0.02% 78,716
2020-04-02 2020-03-31 1.964 29,395 -1,894 0.01% 57,736
2020-01-23 2020-01-21 2.281 31,289 +1,894 0.01% 71,369
2020-01-20 2020-01-16 2.503 29,395 -20,833 0.01% 73,567
2020-01-13 2020-01-09 2.503 50,228 +18,939 0.01% 125,707
2020-01-06 2020-01-02 2.672 31,289 -39,773 0.01% 83,594
2019-12-16 2019-12-12 2.714 71,062 +1,894 0.02% 192,857
2019-09-03 2019-08-30 1.975 69,168 -698 0.02% 136,587
2019-06-28 2019-06-26 2.196 69,866 +9,470 0.02% 153,459
2018-10-09 2018-10-05 2.165 60,396 +9,470 0.02% 130,745
2018-10-08 2018-10-04 2.196 50,926 -44,207 0.01% 111,858
2018-09-24 2018-09-20 2.186 95,133 +753 0.03% 207,953
2018-09-10 2018-09-06 2.365 94,380 +9,470 0.03% 223,250
2018-08-27 2018-08-23 2.661 84,910 +56,480 0.02% 225,956
2018-08-15 2018-08-13 2.450 28,430 -241,966 0.01% 69,651
2018-07-27 2018-07-25 2.450 270,396 -66,288 0.06% 662,449
2018-07-19 2018-07-17 2.281 336,684 +56,818 0.07% 767,963
2018-07-18 2018-07-16 2.218 279,866 +30,303 0.06% 620,631
2018-07-09 2018-07-05 2.249 249,563 +30,304 0.05% 561,337
2018-07-03 2018-06-28 2.249 219,259 +18,939 0.05% 493,175
2018-06-28 2018-06-26 2.270 200,320 +18,939 0.04% 454,807
2018-06-22 2018-06-20 2.344 181,381 +9,470 0.04% 425,215
2018-06-08 2018-06-06 2.450 171,911 -9,470 0.04% 421,168
2018-06-01 2018-05-30 2.460 181,381 +28,409 0.04% 446,284
2018-05-29 2018-05-25 2.524 152,972 -18,939 0.03% 386,077
2018-05-28 2018-05-24 2.355 171,911 +9,470 0.04% 404,830
2018-05-17 2018-05-15 2.175 162,441 +17,045 0.04% 353,368
2018-05-15 2018-05-11 2.123 145,396 +35,985 0.03% 308,612
2018-05-14 2018-05-10 2.144 109,411 +20,833 0.02% 234,542
2018-05-07 2018-05-03 1.869 88,578 +9,470 0.02% 165,563
2018-05-02 2018-04-27 1.890 79,108 -22,727 0.02% 149,533
2018-04-30 2018-04-26 2.006 101,835 +41,666 0.02% 204,322
2018-04-09 2018-04-04 1.785 60,169 +24,622 0.01% 107,380
2018-02-05 2018-02-01 2.218 35,547 -15,152 0.01% 78,829
2018-01-02 2017-12-28 2.017 50,699 -17,045 0.01% 102,258
2017-12-13 2017-12-11 1.911 67,744 +15,151 0.01% 129,483
2017-11-17 2017-11-15 1.964 52,593 -17,045 0.01% 103,301
2017-11-15 2017-11-13 1.848 69,638 +17,045 0.02% 128,691
2017-08-04 2017-08-02 2.439 52,593 -15,151 0.01% 128,293
2017-08-03 2017-08-01 2.471 67,744 -3,788 0.01% 167,398
2017-08-01 2017-07-28 2.471 71,532 -24,621 0.02% 176,758
2017-07-31 2017-07-27 2.598 96,153 +7,575 0.02% 249,782
2017-07-28 2017-07-26 2.619 88,578 -20,833 0.02% 231,975
2017-07-25 2017-07-21 2.556 109,411 +7,576 0.02% 279,602
2017-07-24 2017-07-20 2.376 101,835 -83,334 0.02% 241,960
2017-07-19 2017-07-17 2.249 185,169 -39,890,151 0.04% 416,497
2017-06-30 2017-06-28 2.196 40,075,320 -18,939 8.74% 88,024,639
2017-06-13 2017-06-09 1.985 40,094,259 +37,878 8.74% 79,598,331
2017-06-07 2017-06-05 1.964 40,056,381 -9,469 8.73% 78,677,141
2017-06-05 2017-06-01 1.964 40,065,850 +9,469 8.73% 78,695,740
2017-04-19 2017-04-13 2.228 40,056,381 +18,940 8.73% 89,252,026
2017-03-15 2017-03-13 2.672 40,037,441 +17,045 8.73% 106,967,230
2017-02-24 2017-02-22 2.746 40,020,396 -3,788 8.72% 109,879,999
2017-02-22 2017-02-20 2.703 40,024,184 -142,045 8.73% 108,199,778
2017-02-09 2017-02-07 2.767 40,166,229 -34,091 8.76% 111,128,709
2016-11-30 2016-11-28 2.904 40,200,320 -9,470 8.76% 116,741,729
2016-11-21 2016-11-17 2.841 40,209,790 +75,758 8.77% 114,221,538
2016-11-03 2016-11-01 3.147 40,134,032 -13,258 8.75% 126,296,983
2016-11-01 2016-10-28 3.284 40,147,290 +34,091 8.75% 131,850,124
2016-10-19 2016-10-17 3.031 40,113,199 +113,636 8.74% 121,571,874
2016-09-27 2016-09-23 3.231 39,999,563 +142,046 8.72% 129,252,988
2016-08-31 2016-08-29 3.358 39,857,517 -51,136 8.69% 133,844,731
2016-08-24 2016-08-22 3.802 39,908,653 +51,136 8.70% 151,716,735
2016-01-12 2016-01-08 4.646 39,857,517 -1,894 8.69% 185,193,967
2016-01-11 2016-01-07 4.541 39,859,411 -1,894 8.69% 180,993,613
2016-01-08 2016-01-06 4.657 39,861,305 +18,939 8.69% 185,632,503
2016-01-05 2015-12-31 4.815 39,842,366 +7,576 8.69% 191,855,336
2016-01-04 2015-12-29 4.710 39,834,790 +7,576 8.68% 187,612,301
2015-12-28 2015-12-22 4.646 39,827,214 +1,894 8.68% 185,053,167
2015-12-01 2015-11-27 4.784 39,825,320 -1,894 8.68% 190,511,587
2015-11-24 2015-11-20 4.763 39,827,214 +3,788 8.68% 189,679,496
2015-11-12 2015-11-10 4.858 39,823,426 -18,940 8.68% 193,446,274
2015-09-30 2015-09-25 4.858 39,842,366 -1,893 8.69% 193,538,277
2015-09-23 2015-09-21 4.129 39,844,259 -1,894 8.69% 164,515,352
2015-09-17 2015-09-15 3.918 39,846,153 +1,894 8.69% 156,107,664
2015-09-09 2015-09-07 4.087 39,844,259 +1,893 8.69% 162,832,330
2015-09-02 2015-08-31 4.393 39,842,366 +1,894 8.69% 175,025,920
2015-07-16 2015-07-14 5.914 39,840,472 -98,484 8.69% 235,600,615
2015-07-15 2015-07-13 5.945 39,938,956 -238,637 8.71% 237,448,276
2015-07-13 2015-07-09 5.079 40,177,593 +357,955 8.76% 204,076,459
2015-06-30 2015-06-26 6.843 39,819,638 -64,394 8.68% 272,481,004
2015-06-29 2015-06-25 7.022 39,884,032 +64,394 8.69% 280,081,626
2015-06-23 2015-06-19 7.044 39,819,638 -22,728 8.68% 280,470,417
2015-06-22 2015-06-18 6.970 39,842,366 -5,681 8.69% 277,685,354
2015-06-19 2015-06-17 7.012 39,848,047 +28,409 8.69% 279,408,130
2015-06-10 2015-06-08 7.286 39,819,638 -1,894 8.68% 290,141,810
2015-06-05 2015-06-03 7.381 39,821,532 -53,031 8.68% 293,940,249
2015-06-04 2015-06-02 7.403 39,874,563 +49,243 8.69% 295,173,845
2015-06-01 2015-05-28 7.445 39,825,320 +3,788 8.68% 296,491,542
2015-05-27 2015-05-22 7.434 39,821,532 +1,894 8.68% 296,042,826
2015-05-14 2015-05-12 7.540 39,819,638 -37,879 8.68% 300,233,699
2015-05-13 2015-05-11 7.572 39,857,517 +37,879 8.69% 301,781,987
2015-05-11 2015-05-07 7.392 39,819,638 -32,197 8.68% 294,346,764
2015-05-08 2015-05-06 7.413 39,851,835 -53,031 8.69% 295,426,435
2015-05-07 2015-05-05 7.519 39,904,866 +75,758 8.70% 300,033,514
2015-05-06 2015-05-04 7.540 39,829,108 +9,470 8.68% 300,305,102
2015-04-08 2015-04-01 7.181 39,819,638 -18,940 8.68% 285,936,857
2015-03-30 2015-03-26 7.181 39,838,578 -1,894 8.68% 286,072,861
2015-03-05 2015-03-03 7.466 39,840,472 -1,894 8.69% 297,445,777
2015-02-16 2015-02-12 7.572 39,842,366 -24,621 8.69% 301,667,271
2015-02-11 2015-02-09 7.593 39,866,987 -1,894 8.69% 302,695,680
2015-01-16 2015-01-14 7.878 39,868,881 -1,894 8.69% 314,077,476
2014-12-15 2014-12-11 6.621 39,870,775 -1,894 8.69% 263,989,186
2014-11-07 2014-11-05 6.822 39,872,669 +9,470 8.69% 272,001,778
2014-10-17 2014-10-15 6.832 39,863,199 -58,712 8.69% 272,358,132
2014-09-24 2014-09-22 6.801 39,921,911 +5,682 8.70% 271,494,545
2014-09-23 2014-09-19 6.938 39,916,229 -15,152 8.70% 276,935,604
2014-08-27 2014-08-25 7.550 39,931,381 -200,757 8.70% 301,497,899
2014-08-07 2014-08-05 7.730 40,132,138 -18,940 8.75% 310,218,216
2014-08-06 2014-08-04 7.709 40,151,078 -11,363 8.75% 309,516,630
2014-08-04 2014-07-31 7.836 40,162,441 -509,470 8.76% 314,693,610
2014-07-28 2014-07-24 8.606 40,671,911 +9,470 8.87% 350,038,735
2014-07-24 2014-07-22 8.342 40,662,441 -75,758 8.86% 339,222,348
2014-07-23 2014-07-21 8.047 40,738,199 +58,712 8.88% 327,808,881
2014-07-08 2014-07-04 9.715 40,679,487 -9,469 8.87% 395,209,352
2014-06-05 2014-06-03 9.863 40,688,956 +17,045 8.87% 401,316,801
2014-05-14 2014-05-12 9.208 40,671,911 -28,409 8.87% 374,519,971
2014-05-07 2014-05-02 9.631 40,700,320 -159,091 8.87% 391,973,386
2014-04-30 2014-04-28 10.032 40,859,411 -977 8.91% 409,901,611
2014-04-29 2014-04-25 10.243 40,860,388 -9,470 8.91% 418,541,126
2014-04-23 2014-04-17 10.190 40,869,858 +85,227 8.92% 416,480,201
2014-04-11 2014-04-09 10.476 40,784,631 +28,409 8.90% 427,240,218
2014-04-09 2014-04-07 10.370 40,756,222 -1,894 8.89% 422,638,762
2014-04-04 2014-04-02 9.652 40,758,116 -18,939 8.89% 393,390,814
2014-04-03 2014-04-01 9.504 40,777,055 +125,000 8.90% 387,545,131
2014-03-27 2014-03-25 7.614 40,652,055 +3,788 8.87% 309,514,990
2014-03-25 2014-03-21 7.403 40,648,267 +11,363,636 8.87% 300,901,235
2014-02-17 2014-02-13 8.427 29,284,631 +1,894 6.39% 246,778,071
2014-02-05 2014-01-30 7.920 29,282,737 +18,940 6.39% 231,919,277
2014-01-21 2014-01-17 8.448 29,263,797 +1,894 6.38% 247,220,557
2013-12-10 2013-12-06 9.493 29,261,903 +47,348 6.37% 277,796,120
2013-12-09 2013-12-05 9.610 29,214,555 +22,727 6.36% 280,740,188
2013-12-06 2013-12-04 9.652 29,191,828 +208,334 6.36% 281,754,853
2013-12-03 2013-11-29 9.557 28,983,494 +1,894 6.31% 276,989,455
2013-10-18 2013-10-16 9.578 28,981,600 -106,061 6.27% 277,583,446
2013-08-27 2013-08-23 9.346 29,087,661 +9,470 6.22% 271,841,645
2013-08-19 2013-08-15 9.430 29,078,191 +1,894 6.22% 274,209,667
2013-08-07 2013-08-05 9.641 29,076,297 +3,788 6.22% 280,332,721
2013-06-27 2013-06-25 9.916 29,072,509 -7,576 6.22% 288,278,348
2013-06-20 2013-06-18 11.159 29,080,085 +1,451,102 6.23% 324,507,005
2013-06-19 2013-06-17 11.204 27,628,983 -26,991,472 6.23% 309,542,384
2013-06-03 2013-05-30 11.559 54,620,455 +34,189 12.31% 631,369,131
2013-05-30 2013-05-28 11.893 54,586,266 +30,591 12.31% 649,175,104
2013-05-29 2013-05-27 12.004 54,555,675 +8,997 12.30% 654,874,953
2013-05-28 2013-05-24 12.137 54,546,678 +8,997 12.30% 662,042,143
2013-05-21 2013-05-16 12.271 54,537,681 -1,799 12.30% 669,206,934
2013-05-09 2013-05-07 12.337 54,539,480 -46,786 12.30% 672,866,123
2013-05-06 2013-05-02 12.404 54,586,266 +8,998 12.31% 677,083,566
2013-04-29 2013-04-25 12.382 54,577,268 +26,991 12.32% 675,758,745
2013-04-25 2013-04-23 12.671 54,550,277 +46,785 12.32% 691,188,499
2013-04-22 2013-04-18 12.226 54,503,492 -1,799 12.30% 666,364,273
2013-04-12 2013-04-10 11.893 54,505,291 -1,800 12.31% 648,212,097
2013-04-10 2013-04-08 10.681 54,507,091 -1,799 12.31% 582,198,502
2013-04-09 2013-04-05 10.559 54,508,890 +26,991 12.31% 575,553,415
2013-04-05 2013-04-02 10.626 54,481,899 +8,998 12.30% 578,901,694
2013-04-03 2013-03-28 10.592 54,472,901 +97,169 12.30% 576,989,748
2013-03-27 2013-03-25 10.481 54,375,732 +41,387 12.28% 569,916,854
2013-03-26 2013-03-22 10.359 54,334,345 +39,587 12.27% 562,840,111
2013-03-22 2013-03-20 10.248 54,294,758 +10,797 12.26% 556,395,379
2013-03-21 2013-03-19 10.125 54,283,961 +98,969 12.26% 549,647,932
2013-03-05 2013-03-01 10.470 54,184,992 +19,793 12.23% 567,315,446
2013-01-18 2013-01-16 10.225 54,165,199 -8,997 12.23% 553,863,648
2013-01-04 2013-01-02 10.059 54,174,196 -44,986 12.23% 544,923,761
2012-12-07 2012-12-05 9.214 54,219,182 +61,181 12.24% 499,576,709
2012-12-06 2012-12-04 9.181 54,158,001 +39,588 12.23% 497,207,149
2012-12-03 2012-11-29 9.170 54,118,413 +8,997 12.22% 496,242,199
2012-11-28 2012-11-26 9.003 54,109,416 +17,994 12.22% 487,138,615
2012-11-21 2012-11-19 9.092 54,091,422 +26,992 12.21% 491,786,263
2012-10-30 2012-10-26 8.925 54,064,430 -10,797 12.21% 482,527,273
2012-10-11 2012-10-09 8.380 54,075,227 -1,799 12.21% 453,173,377
2012-08-29 2012-08-27 8.158 54,077,026 +4,498,578 12.21% 441,167,540
2012-08-15 2012-08-13 8.336 49,578,448 -7,198 11.19% 413,284,276
2012-08-14 2012-08-10 8.392 49,585,646 -8,997 11.20% 416,099,907
2012-07-20 2012-07-18 8.358 49,594,643 -1,799 11.26% 414,521,728
2012-07-10 2012-07-06 8.458 49,596,442 +1,799 11.26% 419,497,976
2012-07-06 2012-07-04 8.325 49,594,643 +3,599 11.26% 412,868,051
2012-06-22 2012-06-20 8.603 49,591,044 -3,599 11.26% 426,617,733
2012-06-01 2012-05-30 8.625 49,594,643 +5,399 11.26% 427,751,145
2012-05-28 2012-05-24 9.381 49,589,244 +2,410,169 11.26% 465,195,813
2012-04-27 2012-04-25 9.650 47,179,075 -3,424 11.26% 455,262,872
2012-04-17 2012-04-13 9.720 47,182,499 +8,560 11.26% 458,603,147
2012-04-02 2012-03-29 9.661 47,173,939 -5,135 11.26% 455,764,417
2012-03-21 2012-03-19 9.813 47,179,074 -3,424 11.26% 462,979,182
2012-03-19 2012-03-15 9.872 47,182,498 -8,560 11.26% 465,768,811
2012-03-16 2012-03-14 9.872 47,191,058 +8,560 11.26% 465,853,312
2012-03-14 2012-03-12 9.813 47,182,498 -1,712 11.26% 463,012,782
2012-03-05 2012-03-01 10.047 47,184,210 -1,712 11.26% 474,054,096
2012-03-01 2012-02-28 10.152 47,185,922 +5,136 11.26% 479,032,508
2012-02-28 2012-02-24 10.281 47,180,786 +3,424 11.26% 485,043,410
2012-02-24 2012-02-22 10.316 47,177,362 -18,832 11.26% 486,661,646
2012-02-17 2012-02-15 10.152 47,196,194 +8,560 11.26% 479,136,790
2012-01-20 2012-01-18 8.879 47,187,634 -1,712 11.26% 418,961,928
2012-01-05 2012-01-03 8.330 47,189,346 +1,712 11.26% 393,066,700
2011-12-02 2011-11-30 7.839 47,187,634 -8,560 11.26% 369,899,281
2011-11-10 2011-11-08 8.400 47,196,194 -3,423 11.26% 396,431,935
2011-11-09 2011-11-07 8.423 47,199,617 -2,596 11.26% 397,563,499
2011-11-02 2011-10-31 8.750 47,202,213 +1,712 11.26% 413,025,573
2011-11-01 2011-10-28 8.902 47,200,501 -3,424 11.26% 420,179,001
2011-10-28 2011-10-26 8.458 47,203,925 +6,848 11.26% 399,254,153
2011-10-17 2011-10-13 8.271 47,197,077 +3,424 11.26% 390,374,216
2011-10-10 2011-10-06 7.126 47,193,653 +47,079,292 11.26% 336,314,967
2011-10-03 2011-09-28 8.318 114,361 +3,424 0.03% 951,241
2011-09-28 2011-09-26 9.003 110,937 +3,688 0.03% 998,732
2011-09-23 2011-09-21 9.546 107,249 +1,655 0.03% 1,023,850
2011-08-16 2011-08-12 10.731 105,594 -6,620 0.03% 1,133,100
2011-08-11 2011-08-09 10.634 112,214 +8,275 0.03% 1,193,290
2011-07-12 2011-07-08 12.519 103,939 +6,621 0.03% 1,301,231
2011-07-04 2011-06-29 12.543 97,318 +8,275 0.02% 1,220,694
2011-06-30 2011-06-28 12.543 89,043 +8,275 0.02% 1,116,898
2011-06-29 2011-06-27 12.858 80,768 -3,014 0.02% 1,038,478
2011-06-24 2011-06-22 13.051 83,782 +58,956 0.02% 1,093,429
2011-06-10 2011-06-08 14.724 24,826 +865 0.01% 365,538
2011-06-08 2011-06-03 14.499 23,961 -6,389 0.01% 347,402
2011-05-26 2011-05-24 13.547 30,350 -75,078 0.01% 411,154
2011-05-20 2011-05-18 13.722 105,428 +1,597 0.03% 1,446,721
2011-05-17 2011-05-13 13.347 103,831 -7,986 0.03% 1,385,806
2011-05-06 2011-05-04 12.921 111,817 -30,351 0.03% 1,444,794
2011-05-04 2011-04-29 13.046 142,168 +3,195 0.04% 1,854,761
2011-04-28 2011-04-26 13.297 138,973 -3,195 0.04% 1,847,878
2011-04-27 2011-04-21 13.272 142,168 -9,584 0.04% 1,886,801
2011-04-21 2011-04-19 13.222 151,752 -1,598 0.04% 2,006,396
2011-04-18 2011-04-14 13.372 153,350 -111,817 0.04% 2,050,564
2011-04-14 2011-04-12 13.046 265,167 -1,598 0.07% 3,459,438
2011-04-08 2011-04-06 13.222 266,765 +1,598 0.07% 3,527,046
2011-04-04 2011-03-31 13.046 265,167 -124,597 0.07% 3,459,438
2011-04-01 2011-03-30 13.222 389,764 +135,779 0.10% 5,153,283
2011-03-29 2011-03-25 12.946 253,985 +1,597 0.07% 3,288,114
2011-03-25 2011-03-23 12.896 252,388 +39,935 0.06% 3,254,800
2011-03-24 2011-03-22 12.971 212,453 +79,869 0.05% 2,755,757
2011-03-22 2011-03-18 12.671 132,584 +12,780 0.03% 1,679,925
2011-03-17 2011-03-15 12.646 119,804 +7,987 0.03% 1,514,994
2011-03-14 2011-03-10 13.121 111,817 +3,194 0.03% 1,467,194
2011-03-11 2011-03-09 13.347 108,623 +3,195 0.03% 1,449,764
2011-03-08 2011-03-04 13.222 105,428 +4,792 0.03% 1,393,921
2011-02-14 2011-02-10 13.347 100,636 -39,935 0.03% 1,343,164
2011-02-11 2011-02-09 13.622 140,571 -159,739 0.04% 1,914,886
2011-02-09 2011-02-07 13.923 300,310 -4,792 0.08% 4,181,123
2011-02-08 2011-02-02 13.797 305,102 +79,870 0.08% 4,209,640
2011-02-07 2011-01-31 13.472 225,232 -15,974 0.06% 3,034,315
2011-01-04 2010-12-31 11.331 241,206 +1,597 0.06% 2,733,097
2010-12-28 2010-12-22 11.293 239,609 +1,597 0.06% 2,706,001
2010-12-22 2010-12-20 11.081 238,012 +3,195 0.06% 2,637,306
2010-12-14 2010-12-10 11.131 234,817 +3,195 0.06% 2,613,663
2010-12-02 2010-11-30 11.481 231,622 -11,182 0.06% 2,659,301
2010-12-01 2010-11-29 11.256 242,804 +7,987 0.06% 2,732,964
2010-11-23 2010-11-19 11.343 234,817 -6,389 0.06% 2,663,643
2010-11-22 2010-11-18 11.293 241,206 +3,194 0.06% 2,724,037
2010-11-19 2010-11-17 11.268 238,012 +6,390 0.06% 2,682,006
2010-11-16 2010-11-12 11.982 231,622 -115,012 0.06% 2,775,301
2010-11-11 2010-11-09 12.082 346,634 +143,765 0.09% 4,188,098
2010-11-10 2010-11-08 12.207 202,869 +20,766 0.05% 2,476,502
2010-11-09 2010-11-05 12.333 182,103 +119,805 0.05% 2,245,803
2010-10-28 2010-10-26 12.232 62,298 -3,195 0.02% 762,056
2010-10-25 2010-10-21 12.270 65,493 -79,870 0.02% 803,599
2010-10-18 2010-10-14 12.821 145,363 -79,869 0.04% 1,863,683
2010-10-15 2010-10-13 12.420 225,232 +159,739 0.06% 2,797,436
2010-10-13 2010-10-11 11.744 65,493 +3,195 0.02% 769,159
2010-10-11 2010-10-07 12.232 62,298 +4,792 0.02% 762,056
2010-09-29 2010-09-27 12.207 57,506 +11,182 0.01% 701,998
2010-09-20 2010-09-16 12.325 46,324 -31,948 0.01% 570,961
2010-09-17 2010-09-15 12.453 78,272 +1,624 0.02% 974,740
2010-09-14 2010-09-10 12.428 76,648 -10,950 0.02% 952,556
2010-09-13 2010-09-09 12.632 87,598 -4,693 0.02% 1,106,559
2010-09-10 2010-09-08 12.198 92,291 -3,128 0.02% 1,125,722
2010-09-09 2010-09-07 11.903 95,419 -6,257 0.02% 1,135,816
2010-09-08 2010-09-06 11.852 101,676 -9,386 0.03% 1,205,096
2010-09-06 2010-09-02 11.661 111,062 -7,821 0.03% 1,295,042
2010-09-03 2010-09-01 11.545 118,883 -7,821 0.03% 1,372,559
2010-09-02 2010-08-31 11.609 126,704 -9,386 0.03% 1,470,956
2010-09-01 2010-08-30 11.533 136,090 -17,207 0.04% 1,569,481
2010-08-31 2010-08-27 11.430 153,297 -4,692 0.04% 1,752,244
2010-08-30 2010-08-26 11.494 157,989 -14,079 0.04% 1,815,975
2010-08-27 2010-08-25 11.456 172,068 -7,821 0.05% 1,971,204
2010-08-26 2010-08-24 11.699 179,889 -21,899 0.05% 2,104,501
2010-08-23 2010-08-19 12.134 201,788 -7,822 0.05% 2,448,414
2010-08-20 2010-08-18 11.903 209,610 +7,822 0.05% 2,495,083
2010-08-19 2010-08-17 12.095 201,788 +1,564 0.05% 2,440,674
2010-08-16 2010-08-12 12.082 200,224 -15,643 0.05% 2,419,197
2010-07-20 2010-07-16 11.405 215,867 -3,128 0.06% 2,461,923
2010-07-15 2010-07-13 11.571 218,995 -25,028 0.06% 2,533,997
2010-07-14 2010-07-12 11.635 244,023 +4,692 0.06% 2,839,197
2010-07-13 2010-07-09 11.482 239,331 -7,821 0.06% 2,747,886
2010-07-12 2010-07-08 11.085 247,152 +1,564 0.06% 2,739,723
2010-07-09 2010-07-07 10.983 245,588 -3,128 0.06% 2,697,265
2010-07-08 2010-07-06 11.098 248,716 +23,464 0.07% 2,760,240
2010-07-06 2010-07-02 10.868 225,252 +7,821 0.06% 2,447,997
2010-07-02 2010-06-29 11.149 217,431 -3,128 0.06% 2,424,160
2010-06-30 2010-06-28 11.430 220,559 -9,386 0.06% 2,521,074
2010-06-28 2010-06-24 11.469 229,945 +9,386 0.06% 2,637,180
2010-06-24 2010-06-22 11.661 220,559 -4,693 0.06% 2,571,834
2010-06-23 2010-06-21 11.558 225,252 -1,564 0.06% 2,603,517
2010-06-21 2010-06-17 11.034 226,816 -4,693 0.06% 2,502,695
2010-06-15 2010-06-11 10.689 231,509 -9,386 0.06% 2,474,557
2010-06-11 2010-06-09 10.714 240,895 +9,386 0.06% 2,581,043
2010-06-10 2010-06-08 10.510 231,509 +10,950 0.06% 2,433,117
2010-06-08 2010-06-04 11.008 220,559 +7,821 0.06% 2,428,015
2010-06-07 2010-06-03 11.136 212,738 -10,950 0.06% 2,369,117
2010-05-31 2010-05-27 11.609 223,688 +7,821 0.06% 2,596,880
2010-05-28 2010-05-26 11.251 215,867 +1,565 0.06% 2,428,803
2010-05-24 2010-05-19 12.587 214,302 +5,754 0.06% 2,697,345
2010-05-20 2010-05-18 12.941 208,548 +10,656 0.06% 2,698,902
2010-05-11 2010-05-07 12.955 197,892 -10,656 0.05% 2,563,598
2010-05-07 2010-05-05 14.452 208,548 -24,356 0.06% 3,014,002
2010-05-06 2010-05-04 14.925 232,904 -6,089 0.06% 3,476,163
2010-04-30 2010-04-28 14.820 238,993 -15,222 0.06% 3,541,923
2010-04-29 2010-04-27 14.952 254,215 -9,134 0.07% 3,800,916
2010-04-27 2010-04-23 15.030 263,349 +15,223 0.07% 3,958,244
2010-04-26 2010-04-22 14.452 248,126 -10,656 0.07% 3,585,996
2010-04-22 2010-04-20 14.820 258,782 +1,522 0.07% 3,835,200
2010-04-21 2010-04-19 14.584 257,260 -13,700 0.07% 3,751,804
2010-04-20 2010-04-16 15.241 270,960 -38,056 0.07% 4,129,600
2010-04-15 2010-04-13 15.871 309,016 -3,045 0.08% 4,904,477
2010-04-14 2010-04-12 16.055 312,061 -18,267 0.08% 5,010,206
2010-04-13 2010-04-09 15.582 330,328 -4,566 0.09% 5,147,246
2010-04-12 2010-04-08 15.740 334,894 -12,178 0.09% 5,271,194
2010-04-09 2010-04-07 15.845 347,072 -12,178 0.09% 5,499,355
2010-04-08 2010-04-01 15.766 359,250 -27,401 0.10% 5,663,995
2010-04-07 2010-03-31 15.425 386,651 -9,133 0.10% 5,963,924
2010-04-01 2010-03-30 15.950 395,784 +12,178 0.11% 6,312,796
2010-03-31 2010-03-29 15.845 383,606 -6,089 0.10% 6,078,236
2010-03-30 2010-03-26 15.766 389,695 +22,833 0.10% 6,143,996
2010-03-26 2010-03-24 15.241 366,862 -1,522 0.10% 5,591,207
2010-03-25 2010-03-23 15.635 368,384 -16,745 0.10% 5,759,603
2010-03-19 2010-03-17 15.609 385,129 -6,089 0.10% 6,011,288
2010-03-17 2010-03-15 15.083 391,218 +6,089 0.11% 5,900,728
2010-03-16 2010-03-12 15.083 385,129 -33,489 0.10% 5,808,887
2010-03-11 2010-03-09 14.899 418,618 +7,611 0.11% 6,237,001
2010-03-08 2010-03-04 14.663 411,007 -18,267 0.11% 6,026,404
2010-03-05 2010-03-03 14.794 429,274 +9,134 0.12% 6,350,645
2010-03-04 2010-03-02 14.584 420,140 +1,522 0.11% 6,127,197
2010-03-03 2010-03-01 14.584 418,618 +31,967 0.11% 6,105,001
2010-03-02 2010-02-26 14.321 386,651 -7,611 0.10% 5,537,203
2010-03-01 2010-02-25 13.848 394,262 +15,222 0.11% 5,459,720
2010-02-26 2010-02-24 13.927 379,040 -3,044 0.10% 5,278,807
2010-02-25 2010-02-23 13.559 382,084 -1,522 0.10% 5,180,640
2010-02-24 2010-02-22 13.533 383,606 -1,523 0.10% 5,191,196
2010-02-23 2010-02-19 13.244 385,129 -12,177 0.10% 5,100,486
2010-02-19 2010-02-17 13.848 397,306 -6,089 0.11% 5,501,873
2010-02-17 2010-02-11 13.454 403,395 +3,044 0.11% 5,427,194
2010-02-11 2010-02-09 12.876 400,351 -3,044 0.11% 5,154,800
2010-02-09 2010-02-05 12.981 403,395 -111,125 0.11% 5,236,394
2010-02-08 2010-02-04 13.375 514,520 +15,223 0.14% 6,881,686
2010-02-05 2010-02-03 13.664 499,297 +56,323 0.13% 6,822,399
2010-02-04 2010-02-02 14.190 442,974 -6,089 0.12% 6,285,601
2010-02-03 2010-02-01 12.876 449,063 +33,490 0.12% 5,782,001
2010-02-02 2010-01-29 13.138 415,573 -13,701 0.11% 5,459,994
2010-02-01 2010-01-28 13.217 429,274 -7,611 0.12% 5,673,844
2010-01-28 2010-01-26 13.506 436,885 -31,967 0.12% 5,900,721
2010-01-27 2010-01-25 14.137 468,852 -13,700 0.13% 6,628,159
2010-01-26 2010-01-22 14.216 482,552 -65,457 0.13% 6,859,875
2010-01-25 2010-01-21 14.610 548,009 +7,611 0.15% 8,006,401
2010-01-22 2010-01-20 14.715 540,398 +7,612 0.15% 7,952,004
2010-01-21 2010-01-19 14.768 532,786 +4,566 0.14% 7,867,993
2010-01-20 2010-01-18 14.768 528,220 -15,222 0.14% 7,800,564
2010-01-19 2010-01-15 14.952 543,442 +22,833 0.15% 8,125,317
2010-01-15 2010-01-13 14.978 520,609 +3,045 0.14% 7,797,607
2010-01-14 2010-01-12 15.635 517,564 +7,611 0.14% 8,092,000
2010-01-13 2010-01-11 15.451 509,953 +3,045 0.14% 7,879,204
2010-01-12 2010-01-08 15.819 506,908 -10,656 0.14% 8,018,636
2010-01-08 2010-01-06 15.162 517,564 -3,045 0.14% 7,847,200
2010-01-07 2010-01-05 15.398 520,609 -16,744 0.14% 8,016,488
2010-01-06 2010-01-04 15.740 537,353 -1,522 0.14% 8,457,877
2010-01-05 2009-12-31 15.845 538,875 +54,800 0.15% 8,538,473
2009-12-29 2009-12-24 15.083 484,075 +4,567 0.13% 7,301,286
2009-12-28 2009-12-22 14.846 479,508 +3,045 0.13% 7,119,003
2009-12-23 2009-12-21 15.109 476,463 -9,134 0.13% 7,198,995
2009-12-22 2009-12-18 15.241 485,597 -3,044 0.13% 7,400,803
2009-12-21 2009-12-17 15.319 488,641 -19,790 0.13% 7,485,715
2009-12-18 2009-12-16 15.687 508,431 -79,156 0.14% 7,975,927
2009-12-17 2009-12-15 16.187 587,587 -18,267 0.16% 9,511,034
2009-12-16 2009-12-14 16.318 605,854 +3,044 0.16% 9,886,314
2009-12-15 2009-12-11 16.344 602,810 -12,178 0.16% 9,852,483
2009-12-14 2009-12-10 16.029 614,988 +9,134 0.17% 9,857,603
2009-12-11 2009-12-09 16.423 605,854 -1,523 0.16% 9,949,994
2009-12-10 2009-12-08 16.712 607,377 +6,089 0.16% 10,150,567
2009-12-09 2009-12-07 16.975 601,288 +3,045 0.16% 10,206,807
2009-12-08 2009-12-04 17.027 598,243 -12,178 0.16% 10,186,558
2009-12-07 2009-12-03 17.159 610,421 -9,134 0.16% 10,474,119
2009-12-04 2009-12-02 17.106 619,555 +18,267 0.17% 10,598,287
2009-12-03 2009-12-01 16.975 601,288 -1,522 0.16% 10,206,807
2009-12-02 2009-11-30 17.054 602,810 -31,967 0.16% 10,280,163
2009-12-01 2009-11-27 16.371 634,777 -7,611 0.17% 10,391,639
2009-11-30 2009-11-26 17.001 642,388 -137,003 0.17% 10,921,355
2009-11-26 2009-11-24 17.133 779,391 -18,266 0.21% 13,352,968
2009-11-25 2009-11-23 17.553 797,657 -35,012 0.21% 14,001,272
2009-11-23 2009-11-19 17.474 832,669 -30,445 0.22% 14,550,197
2009-11-20 2009-11-18 17.238 863,114 +1,522 0.23% 14,878,078
2009-11-19 2009-11-17 16.817 861,592 -21,311 0.23% 14,489,603
2009-11-18 2009-11-16 16.791 882,903 +7,611 0.24% 14,824,795
2009-11-17 2009-11-13 16.449 875,292 +27,400 0.24% 14,397,999
2009-11-16 2009-11-12 15.241 847,892 +38,057 0.23% 12,922,406
2009-11-13 2009-11-11 15.293 809,835 -92,858 0.22% 12,384,953
2009-11-12 2009-11-10 15.503 902,693 -13,700 0.24% 13,994,807
2009-11-11 2009-11-09 15.819 916,393 +6,089 0.25% 14,496,164
2009-11-10 2009-11-06 15.766 910,304 -16,744 0.25% 14,352,004
2009-11-09 2009-11-05 15.451 927,048 -10,656 0.25% 14,323,673
2009-11-06 2009-11-04 15.293 937,704 +10,656 0.25% 14,340,477
2009-11-05 2009-11-03 15.162 927,048 -6,089 0.25% 14,055,713
2009-11-04 2009-11-02 15.792 933,137 -31,968 0.25% 14,736,513
2009-11-03 2009-10-30 15.950 965,105 -133,957 0.26% 15,393,526
2009-11-02 2009-10-29 15.319 1,099,062 -68,502 0.30% 16,837,034
2009-10-30 2009-10-28 16.081 1,167,564 -114,168 0.31% 18,776,168
2009-10-29 2009-10-27 16.607 1,281,732 +9,133 0.35% 21,285,759
2009-10-28 2009-10-23 16.581 1,272,599 +4,567 0.34% 21,100,647
2009-10-27 2009-10-22 16.397 1,268,032 +10,656 0.34% 20,791,683
2009-10-23 2009-10-21 16.686 1,257,376 -27,401 0.34% 20,980,398
2009-10-21 2009-10-19 16.922 1,284,777 -28,922 0.35% 21,741,448
2009-10-20 2009-10-16 16.108 1,313,699 -7,611 0.35% 21,160,756
2009-10-19 2009-10-15 16.607 1,321,310 -182,670 0.36% 21,943,032
2009-10-16 2009-10-14 17.080 1,503,980 -120,258 0.41% 25,687,998
2009-10-15 2009-10-13 14.952 1,624,238 -16,744 0.44% 24,284,925
2009-10-14 2009-10-12 14.715 1,640,982 +56,323 0.44% 24,147,195
2009-10-13 2009-10-09 14.426 1,584,659 +130,913 0.43% 22,860,357
2009-10-12 2009-10-08 14.426 1,453,746 -68,501 0.39% 20,971,800
2009-10-09 2009-10-07 14.452 1,522,247 +1,522 0.41% 21,999,999
2009-10-08 2009-10-06 14.242 1,520,725 -25,878 0.41% 21,658,322
2009-10-07 2009-10-05 14.084 1,546,603 +71,546 0.42% 21,783,039
2009-10-06 2009-10-02 14.138 1,475,057 -12,178 0.40% 20,854,709
2009-10-05 2009-09-30 14.403 1,487,235 +105,937 0.40% 21,421,385
2009-10-02 2009-09-29 13.661 1,381,298 -33,175 0.38% 18,869,602
2009-09-30 2009-09-28 13.263 1,414,473 +9,048 0.38% 18,759,998
2009-09-28 2009-09-24 13.581 1,405,425 -70,875 0.38% 19,087,356
2009-09-25 2009-09-23 14.006 1,476,300 -22,619 0.40% 20,676,483
2009-09-24 2009-09-22 14.165 1,498,919 -75,399 0.41% 21,231,836
2009-09-23 2009-09-21 14.297 1,574,318 +73,891 0.43% 22,508,645
2009-09-22 2009-09-18 14.244 1,500,427 -194,528 0.41% 21,372,596
2009-09-21 2009-09-17 14.218 1,694,955 +22,619 0.46% 24,098,560
2009-09-18 2009-09-16 12.706 1,672,336 +7,540 0.45% 21,248,446
2009-09-17 2009-09-15 12.640 1,664,796 +76,907 0.45% 21,042,244
2009-09-16 2009-09-14 12.812 1,587,889 +6,032 0.43% 20,343,956
2009-09-15 2009-09-11 12.799 1,581,857 +46,746 0.43% 20,245,694
2009-09-14 2009-09-10 12.626 1,535,111 +98,018 0.42% 19,382,726
2009-09-11 2009-09-09 12.613 1,437,093 -13,571 0.39% 18,126,065
2009-09-10 2009-09-08 12.679 1,450,664 -125,162 0.39% 18,393,436
2009-09-09 2009-09-07 12.785 1,575,826 +76,907 0.43% 20,147,605
2009-09-08 2009-09-04 12.361 1,498,919 +61,826 0.41% 18,528,156
2009-09-07 2009-09-03 11.937 1,437,093 +126,670 0.39% 17,154,004
2009-09-04 2009-09-02 11.804 1,310,423 +39,207 0.36% 15,468,195
2009-09-03 2009-09-01 11.791 1,271,216 +13,571 0.35% 14,988,537
2009-09-02 2009-08-31 11.592 1,257,645 +70,875 0.34% 14,578,325
2009-09-01 2009-08-28 11.777 1,186,770 +152,305 0.32% 13,977,119
2009-08-31 2009-08-27 12.560 1,034,465 +126,669 0.28% 12,992,835
2009-08-28 2009-08-26 12.865 907,796 -9,048 0.25% 11,678,798
2009-08-27 2009-08-25 12.998 916,844 +46,747 0.25% 11,916,800
2009-08-26 2009-08-24 12.865 870,097 +40,715 0.24% 11,193,800
2009-08-25 2009-08-21 12.202 829,382 -30,159 0.23% 10,120,001
2009-08-20 2009-08-18 12.149 859,541 -3,016 0.23% 10,442,397
2009-08-19 2009-08-17 12.308 862,557 -24,128 0.23% 10,616,318
2009-08-18 2009-08-14 13.197 886,685 +16,588 0.24% 11,701,205
2009-08-17 2009-08-13 13.316 870,097 +61,827 0.24% 11,586,160
2009-08-14 2009-08-12 13.289 808,270 +88,970 0.22% 10,741,435
2009-08-13 2009-08-11 13.687 719,300 +33,175 0.20% 9,845,276
2009-08-12 2009-08-10 13.767 686,125 -52,779 0.19% 9,445,800
2009-08-11 2009-08-07 13.740 738,904 -55,795 0.20% 10,152,802
2009-08-10 2009-08-06 14.324 794,699 +27,144 0.22% 11,383,205
2009-08-07 2009-08-05 14.324 767,555 -21,112 0.21% 10,994,396
2009-08-06 2009-08-04 14.297 788,667 +168,893 0.21% 11,275,883
2009-08-05 2009-08-03 14.748 619,774 +117,621 0.17% 9,140,633
2009-08-04 2009-07-31 14.589 502,153 -1,508 0.14% 7,325,999
2009-08-03 2009-07-30 13.581 503,661 +135,717 0.14% 6,840,320
2009-07-31 2009-07-29 14.032 367,944 -3,016 0.10% 5,163,040
2009-07-30 2009-07-28 14.377 370,960 +12,064 0.10% 5,333,281
2009-07-29 2009-07-27 14.165 358,896 +1,508 0.10% 5,083,678
2009-07-28 2009-07-24 13.953 357,388 +1,508 0.10% 4,986,477
2009-07-27 2009-07-23 14.032 355,880 +21,111 0.10% 4,993,757
2009-07-24 2009-07-22 14.165 334,769 +66,351 0.09% 4,741,924
2009-07-23 2009-07-21 14.722 268,418 -3,016 0.07% 3,951,598
2009-07-21 2009-07-17 15.040 271,434 -79,922 0.07% 4,082,399
2009-07-17 2009-07-15 14.191 351,356 -4,524 0.10% 4,986,195
2009-07-10 2009-07-08 13.037 355,880 -12,064 0.10% 4,639,757
2009-07-09 2009-07-07 13.210 367,944 -28,651 0.10% 4,860,480
2009-07-08 2009-07-06 13.661 396,595 +36,191 0.11% 5,417,795
2009-07-07 2009-07-03 13.475 360,404 +27,143 0.10% 4,856,478
2009-07-03 2009-06-30 14.218 333,261 -49,763 0.09% 4,738,244
2009-07-02 2009-06-29 14.218 383,024 -46,747 0.10% 5,445,765
2009-06-30 2009-06-26 14.112 429,771 -13,571 0.12% 6,064,805
2009-06-29 2009-06-25 13.449 443,342 +49,763 0.12% 5,962,316
2009-06-26 2009-06-24 13.223 393,579 +13,571 0.11% 5,204,335
2009-06-25 2009-06-23 13.064 380,008 -22,619 0.10% 4,964,404
2009-06-24 2009-06-22 13.740 402,627 +117,621 0.11% 5,532,237
2009-06-23 2009-06-19 13.289 285,006 -54,287 0.08% 3,787,563
2009-06-22 2009-06-18 12.825 339,293 +60,319 0.09% 4,351,505
2009-06-19 2009-06-17 13.263 278,974 +48,255 0.08% 3,700,001
2009-06-18 2009-06-16 13.634 230,719 -12,064 0.06% 3,145,680
2009-06-17 2009-06-15 14.350 242,783 +13,572 0.10% 3,484,044
2009-06-16 2009-06-12 15.385 229,211 -3,016 0.09% 3,526,400
2009-06-15 2009-06-11 15.783 232,227 -10,556 0.10% 3,665,201
2009-06-12 2009-06-10 15.597 242,783 -22,619 0.10% 3,786,725
2009-06-11 2009-06-09 14.854 265,402 -19,604 0.11% 3,942,397
2009-06-10 2009-06-08 15.199 285,006 +10,556 0.12% 4,331,883
2009-06-09 2009-06-05 15.624 274,450 -12,064 0.11% 4,287,920
2009-06-08 2009-06-04 15.358 286,514 -66,350 0.12% 4,400,404
2009-06-05 2009-06-03 15.862 352,864 -123,654 0.15% 5,597,275
2009-06-04 2009-06-02 15.305 476,518 +1,508 0.20% 7,293,286
2009-06-03 2009-06-01 16.234 475,010 -18,095 0.20% 7,711,206
2009-06-01 2009-05-27 15.571 493,105 -84,446 0.20% 7,677,956
2009-05-29 2009-05-26 14.430 577,551 -150,797 0.24% 8,334,074
2009-05-27 2009-05-25 13.661 728,348 -10,556 0.30% 9,949,799
2009-05-26 2009-05-22 13.130 738,904 +15,080 0.30% 9,702,002
2009-05-25 2009-05-21 13.661 723,824 -61,827 0.30% 9,887,997
2009-05-22 2009-05-20 13.369 785,651 -51,271 0.32% 10,503,362
2009-05-21 2009-05-19 13.449 836,922 +18,096 0.34% 11,255,404
2009-05-20 2009-05-18 13.661 818,826 -27,144 0.34% 11,185,798
2009-05-19 2009-05-15 12.998 845,970 -9,047 0.35% 10,995,606
2009-05-18 2009-05-14 12.401 855,017 -28,652 0.35% 10,602,896
2009-05-15 2009-05-13 12.640 883,669 -22,619 0.36% 11,169,164
2009-05-14 2009-05-12 12.441 906,288 -7,540 0.37% 11,274,757
2009-05-13 2009-05-11 12.613 913,828 -114,606 0.38% 11,526,119
2009-05-12 2009-05-08 11.910 1,028,434 +22,620 0.42% 12,248,725
2009-05-11 2009-05-07 11.897 1,005,814 +51,271 0.41% 11,965,979
2009-05-08 2009-05-06 12.109 954,543 +16,587 0.39% 11,558,578
2009-05-07 2009-05-05 12.281 937,956 -48,254 0.39% 11,519,446
2009-05-06 2009-05-04 11.685 986,210 -40,716 0.41% 11,523,474
2009-05-05 2009-04-30 10.995 1,026,926 +4,524 0.42% 11,290,985
2009-05-04 2009-04-29 10.610 1,022,402 -1,508 0.42% 10,848,003
2009-04-30 2009-04-28 10.199 1,023,910 -3,016 0.42% 10,443,024
2009-04-29 2009-04-27 10.743 1,026,926 -6,031 0.42% 11,032,204
2009-04-28 2009-04-24 11.393 1,032,957 -137,225 0.43% 11,768,295
2009-04-27 2009-04-23 10.743 1,170,182 +1,508 0.48% 12,571,195
2009-04-24 2009-04-22 9.735 1,168,674 +13,571 0.48% 11,376,995
2009-04-23 2009-04-21 9.788 1,155,103 +9,048 0.48% 11,306,162
2009-04-22 2009-04-20 10.106 1,146,055 +60,319 0.47% 11,582,400
2009-04-21 2009-04-17 9.748 1,085,736 +110,081 0.45% 10,583,997
2009-04-20 2009-04-16 9.669 975,655 +1,508 0.40% 9,433,263
2009-04-17 2009-04-15 9.960 974,147 +206,592 0.40% 9,702,923
2009-04-16 2009-04-14 10.173 767,555 +223,179 0.32% 7,808,057
2009-04-15 2009-04-09 9.642 544,376 +6,032 0.22% 5,248,939
2009-04-14 2009-04-08 9.549 538,344 -64,843 0.22% 5,140,798
2009-04-09 2009-04-07 10.345 603,187 +24,128 0.25% 6,240,002
2009-04-06 2009-04-02 10.677 579,059 +119,129 0.24% 6,182,396
2009-04-03 2009-04-01 10.106 459,930 +49,763 0.19% 4,648,200
2009-04-02 2009-03-31 9.881 410,167 +28,651 0.17% 4,052,800
2009-03-31 2009-03-27 9.894 381,516 +22,620 0.16% 3,774,763
2009-03-30 2009-03-26 9.231 358,896 -3,016 0.15% 3,312,958
2009-03-27 2009-03-25 9.483 361,912 +22,619 0.15% 3,431,999
2009-03-26 2009-03-24 9.218 339,293 -70,874 0.14% 3,127,504
2009-03-25 2009-03-23 8.143 410,167 +57,303 0.17% 3,340,160
2009-03-24 2009-03-20 7.825 352,864 +3,016 0.15% 2,761,198
2009-03-23 2009-03-19 7.838 349,848 +79,922 0.14% 2,742,237
2009-03-20 2009-03-18 7.785 269,926 +21,111 0.11% 2,101,459
2009-03-19 2009-03-17 7.600 248,815 -4,523 0.10% 1,890,903
2009-03-18 2009-03-16 7.679 253,338 +3,015 0.10% 1,945,436
2009-03-17 2009-03-13 7.228 250,323 +60,319 0.10% 1,809,403
2009-03-16 2009-03-12 7.135 190,004 +25,636 0.08% 1,355,761
2009-03-13 2009-03-11 7.215 164,368 +6,031 0.07% 1,185,917
2009-03-06 2009-03-04 7.533 158,337 -7,539 0.07% 1,192,803
2009-03-04 2009-03-02 7.242 165,876 -1,508 0.07% 1,201,197
2009-03-02 2009-02-26 7.891 167,384 -28,652 0.07% 1,320,897
2009-02-27 2009-02-25 7.891 196,036 -15,079 0.08% 1,547,002
2009-02-26 2009-02-24 7.891 211,115 -15,080 0.09% 1,665,997
2009-02-24 2009-02-20 8.051 226,195 -24,128 0.09% 1,820,999
2009-02-23 2009-02-19 8.024 250,323 +39,208 0.10% 2,008,604
2009-02-19 2009-02-17 7.958 211,115 -3,016 0.09% 1,679,997
2009-02-18 2009-02-16 7.958 214,131 +25,635 0.09% 1,703,997
2009-02-17 2009-02-13 7.626 188,496 +6,032 0.08% 1,437,501
2009-02-16 2009-02-12 7.401 182,464 -6,032 0.08% 1,350,360
2009-02-12 2009-02-10 7.626 188,496 +1,508 0.08% 1,437,501
2009-02-11 2009-02-09 7.427 186,988 -18,096 0.08% 1,388,801
2009-02-10 2009-02-06 7.242 205,084 -10,555 0.08% 1,485,123
2009-02-09 2009-02-05 6.990 215,639 -15,080 0.09% 1,507,218
2009-02-06 2009-02-04 6.990 230,719 +3,016 0.10% 1,612,620
2009-02-05 2009-02-03 6.883 227,703 +4,524 0.09% 1,567,380
2009-01-29 2009-01-22 7.029 223,179 +9,048 0.09% 1,568,799
2009-01-23 2009-01-21 6.883 214,131 -12,064 0.09% 1,473,958
2009-01-22 2009-01-20 6.950 226,195 +6,032 0.09% 1,572,000
2009-01-21 2009-01-19 6.963 220,163 -34,683 0.09% 1,532,999
2009-01-19 2009-01-15 7.162 254,846 +7,539 0.11% 1,825,197
2009-01-15 2009-01-13 7.560 247,307 +7,540 0.10% 1,869,603
2009-01-14 2009-01-12 7.653 239,767 +16,588 0.10% 1,834,862
2009-01-12 2009-01-08 7.799 223,179 -18,096 0.09% 1,740,479
2009-01-09 2009-01-07 8.448 241,275 +34,684 0.10% 2,038,402
2009-01-08 2009-01-06 8.289 206,591 +7,539 0.09% 1,712,496
2009-01-07 2009-01-05 8.223 199,052 +15,080 0.08% 1,636,803
2009-01-06 2009-01-02 8.329 183,972 +42,223 0.08% 1,532,320
2009-01-05 2008-12-31 8.011 141,749 +6,032 0.06% 1,135,521
2009-01-02 2008-12-29 8.117 135,717 -4,524 0.06% 1,101,600
2008-12-30 2008-12-24 7.812 140,241 -18,096 0.06% 1,095,540
2008-12-29 2008-12-22 7.799 158,337 +99,526 0.07% 1,234,804
2008-12-23 2008-12-19 8.316 58,811 -1,508 0.02% 489,062
2008-12-22 2008-12-18 8.462 60,319 -27,143 0.02% 510,403
2008-12-19 2008-12-17 8.064 87,462 +33,175 0.04% 705,279
2008-12-18 2008-12-16 7.401 54,287 +34,683 0.02% 401,761
2008-12-16 2008-12-12 7.029 19,604 -13,571 0.01% 137,803
2008-12-15 2008-12-11 7.746 33,175 +10,555 0.01% 256,958
2008-12-12 2008-12-10 7.944 22,620 -6,031 0.01% 179,704
2008-12-11 2008-12-09 8.090 28,651 -15,080 0.01% 231,797
2008-12-10 2008-12-08 8.170 43,731 +3,016 0.02% 357,280
2008-12-09 2008-12-05 5.942 40,715 -10,556 0.02% 241,919
2008-12-05 2008-12-03 5.464 51,271 -21,111 0.02% 280,161
2008-12-04 2008-12-02 5.146 72,382 +13,571 0.03% 372,478
2008-12-03 2008-12-01 5.783 58,811 -64,842 0.02% 340,082
2008-12-02 2008-11-28 4.602 123,653 +113,097 0.05% 569,079
2008-12-01 2008-11-27 4.589 10,556 -9,048 0.00% 48,441
2008-11-28 2008-11-26 4.536 19,604 +9,048 0.01% 88,922
2008-11-19 2008-11-17 5.531 10,556 +1,508 0.00% 58,381
2008-11-17 2008-11-13 5.875 9,048 -52,779 0.00% 53,161
2008-11-13 2008-11-11 6.631 61,827 -45,239 0.03% 410,002
2008-11-12 2008-11-10 7.043 107,066 +22,620 0.04% 754,022
2008-11-11 2008-11-07 6.698 84,446 +75,398 0.03% 565,599
2008-10-29 2008-10-27 5.305 9,048 -1,508 0.00% 48,001
2008-10-28 2008-10-24 6.234 10,556 +1,508 0.00% 65,801
2008-10-17 2008-10-15 9.244 9,048 -22,619 0.00% 83,642
2008-10-15 2008-10-13 9.006 31,667 +22,619 0.01% 285,177
2008-10-03 2008-09-30 12.600 9,048 +191 0.00% 114,005
2008-07-07 2008-07-03 22.219 8,857 -5,905 0.00% 196,797
2008-06-12 2008-06-10 26.013 14,762 -5,905 0.01% 384,003
2008-06-11 2008-06-06 27.097 20,667 +11,810 0.01% 560,010
2008-06-02 2008-05-29 26.040 8,857 -1,476 0.00% 230,637
2008-05-22 2008-05-20 30.864 10,333 -3,988 0.00% 318,922
2008-05-20 2008-05-16 29.119 14,321 -21,481 0.01% 417,008
2008-05-19 2008-05-15 29.119 35,802 +7,161 0.02% 1,042,507
2008-05-16 2008-05-14 27.904 28,641 -103,110 0.01% 799,188
2008-05-15 2008-05-13 28.490 131,751 -37,233 0.06% 3,753,613
2008-05-14 2008-05-09 26.451 168,984 -21,481 0.07% 4,469,830
2008-05-09 2008-05-07 26.926 190,465 +114,565 0.08% 5,128,468
2008-05-07 2008-05-05 28.700 75,900 -114,565 0.03% 2,178,307
2008-05-02 2008-04-29 25.837 190,465 +7,160 0.08% 4,920,988
2008-04-30 2008-04-28 25.529 183,305 -35,802 0.08% 4,679,678
2008-04-28 2008-04-24 25.138 219,107 +54,419 0.10% 5,508,003
2008-04-25 2008-04-23 24.999 164,688 +2,864 0.07% 4,116,996
2008-04-24 2008-04-22 24.300 161,824 +11,457 0.07% 3,932,399
2008-04-18 2008-04-16 23.965 150,367 +14,320 0.07% 3,603,589
2008-04-10 2008-04-08 27.624 136,047 -4,296 0.06% 3,758,207
2008-04-02 2008-03-31 25.334 140,343 -15,753 0.06% 3,555,441
2008-03-27 2008-03-25 20.949 156,096 +12,889 0.07% 3,270,005
2008-03-25 2008-03-19 19.971 143,207 +2,864 0.06% 2,859,998
2008-03-13 2008-03-11 26.954 140,343 -21,481 0.06% 3,782,801
2008-03-11 2008-03-07 27.596 161,824 -7,160 0.07% 4,465,759
2008-03-06 2008-03-04 29.607 168,984 -7,161 0.07% 5,003,189
2008-03-03 2008-02-28 30.864 176,145 +7,161 0.08% 5,436,608
2008-02-29 2008-02-27 30.166 168,984 +7,160 0.07% 5,097,588
2008-02-19 2008-02-15 29.747 161,824 +14,321 0.07% 4,813,799
2008-02-18 2008-02-14 28.630 147,503 +71,603 0.06% 4,222,991
2008-02-15 2008-02-13 27.932 75,900 +21,481 0.03% 2,120,007
2008-02-12 2008-02-06 30.445 54,419 +50,123 0.02% 1,656,809
2007-12-17 2007-12-13 38.546 4,296 -50,123 0.00% 165,592
2007-12-13 2007-12-11 40.361 54,419 +14,321 0.02% 2,196,412
2007-12-10 2007-12-06 39.802 40,098 +14,321 0.02% 1,596,000
2007-12-05 2007-12-03 41.758 25,777 +21,481 0.01% 1,076,388
2007-11-20 2007-11-16 39.942 4,296 -44,394 0.00% 171,591
2007-11-14 2007-11-12 39.942 48,690 -31,506 0.02% 1,944,783
2007-11-12 2007-11-08 44.481 80,196 -4,296 0.04% 3,567,201
2007-11-09 2007-11-07 44.691 84,492 +35,802 0.04% 3,775,991
2007-11-08 2007-11-06 42.596 48,690 -21,481 0.02% 2,073,982
2007-11-07 2007-11-05 42.177 70,171 -58,715 0.03% 2,959,580
2007-11-01 2007-10-30 39.523 128,886 -78,764 0.06% 5,093,984
2007-10-31 2007-10-29 40.291 207,650 +28,641 0.09% 8,366,488
2007-10-30 2007-10-26 38.057 179,009 +50,123 0.08% 6,812,505
2007-10-22 2007-10-17 37.149 128,886 +30,073 0.06% 4,787,985
2007-10-17 2007-10-15 40.082 98,813 -30,073 0.04% 3,960,604
2007-10-15 2007-10-11 40.221 128,886 -85,925 0.06% 5,183,984
2007-10-12 2007-10-10 35.264 214,811 +14,321 0.10% 7,575,012
2007-10-11 2007-10-09 34.495 200,490 +21,481 0.09% 6,916,002
2007-10-09 2007-10-05 35.054 179,009 +35,802 0.08% 6,275,004
2007-10-08 2007-10-04 34.705 143,207 +14,321 0.06% 4,969,996
2007-10-05 2007-10-03 36.173 128,886 -2,865 0.06% 4,662,144
2007-10-04 2007-10-02 36.383 131,751 -70,418 0.06% 4,793,540
2007-10-03 2007-09-28 34.768 202,169 +35,593 0.09% 7,028,983
2007-09-28 2007-09-25 34.276 166,576 -21,356 0.07% 5,709,590
2007-09-25 2007-09-21 33.152 187,932 -14,237 0.08% 6,230,393
2007-09-24 2007-09-20 31.186 202,169 -8,543 0.09% 6,304,784
2007-09-21 2007-09-19 31.607 210,712 +39,865 0.09% 6,660,004
2007-09-18 2007-09-14 31.115 170,847 +7,118 0.08% 5,315,986
2007-09-11 2007-09-07 34.768 163,729 +21,356 0.07% 5,692,506
2007-09-10 2007-09-06 35.049 142,373 -21,356 0.06% 4,990,004
2007-09-07 2007-09-05 34.136 163,729 +21,356 0.07% 5,589,006
2007-09-04 2007-08-31 34.627 142,373 -34,169 0.06% 4,930,004
2007-09-03 2007-08-30 32.520 176,542 +7,118 0.08% 5,741,188
2007-08-31 2007-08-29 31.537 169,424 +28,475 0.08% 5,343,108
2007-08-27 2007-08-23 32.310 140,949 -49,831 0.06% 4,553,995
2007-08-24 2007-08-22 31.256 190,780 +49,831 0.09% 5,963,010
2007-08-23 2007-08-21 31.958 140,949 -49,831 0.06% 4,504,495
2007-08-16 2007-08-14 31.537 190,780 +14,238 0.09% 6,016,610
2007-08-14 2007-08-10 31.537 176,542 +49,830 0.08% 5,567,588
2007-08-08 2007-08-06 33.574 126,712 +7,119 0.06% 4,254,204
2007-08-03 2007-08-01 36.173 119,593 +5,695 0.05% 4,325,992
2007-08-01 2007-07-30 36.805 113,898 -21,356 0.05% 4,191,989
2007-07-31 2007-07-27 36.735 135,254 +21,356 0.06% 4,968,491
2007-07-17 2007-07-13 38.069 113,898 +12,813 0.05% 4,335,988
2007-07-16 2007-07-12 36.383 101,085 +14,238 0.05% 3,677,809
2007-07-13 2007-07-11 36.735 86,847 +38,440 0.04% 3,190,283
2007-07-12 2007-07-10 37.929 48,407 -81,152 0.02% 1,836,008
2007-07-11 2007-07-09 38.631 129,559 -7,119 0.06% 5,004,987
2007-07-06 2007-07-04 36.173 136,678 -2,847 0.06% 4,944,001
2007-07-03 2007-06-28 32.942 139,525 -17,085 0.07% 4,596,186
2007-06-29 2007-06-27 31.467 156,610 +17,085 0.08% 4,927,994
2007-06-26 2007-06-22 32.029 139,525 0.07% 4,468,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top