History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 719,905 +0 0.19% 295,161
2025-10-13 2025-10-09 0.410 719,905 +0 0.19% 295,161
2025-10-10 2025-10-08 0.410 719,905 +0 0.19% 295,161
2025-10-09 2025-10-06 0.400 719,905 +0 0.19% 287,962
2025-10-08 2025-10-03 0.405 719,905 +0 0.19% 291,562
2025-10-06 2025-10-02 0.420 719,905 +0 0.19% 302,360
2025-10-03 2025-09-30 0.420 719,905 +0 0.19% 302,360
2025-10-02 2025-09-29 0.420 719,905 +0 0.19% 302,360
2025-09-30 2025-09-26 0.420 719,905 +0 0.19% 302,360
2025-09-29 2025-09-25 0.415 719,905 +0 0.19% 298,761
2025-09-26 2025-09-24 0.415 719,905 +0 0.19% 298,761
2025-09-25 2025-09-23 0.430 719,905 +0 0.19% 309,559
2025-09-24 2025-09-22 0.430 719,905 +0 0.19% 309,559
2025-09-23 2025-09-19 0.440 719,905 +0 0.19% 316,758
2025-09-22 2025-09-18 0.460 719,905 +0 0.19% 331,156
2025-09-19 2025-09-17 0.460 719,905 +0 0.19% 331,156
2025-09-18 2025-09-16 0.450 719,905 +0 0.19% 323,957
2025-09-17 2025-09-15 0.440 719,905 -2,000 0.19% 316,758
2025-09-15 2025-09-11 0.455 721,905 -8,000 0.19% 328,467
2025-08-12 2025-08-08 0.405 729,905 +36,000 0.20% 295,612
2025-08-05 2025-08-01 0.395 693,905 +48,000 0.19% 274,092
2025-07-24 2025-07-22 0.390 645,905 +30,000 0.17% 251,903
2025-07-23 2025-07-21 0.400 615,905 +2,000 0.16% 246,362
2025-07-22 2025-07-18 0.400 613,905 +2,000 0.16% 245,562
2025-07-16 2025-07-14 0.400 611,905 +10,000 0.16% 244,762
2025-03-25 2025-03-21 0.450 601,905 -2,000 0.16% 270,857
2025-03-13 2025-03-11 0.380 603,905 +10,000 0.16% 229,484
2025-03-03 2025-02-27 0.425 593,905 -30,345 0.16% 252,410
2025-01-03 2024-12-31 0.530 624,250 -6,000 0.17% 330,852
2024-11-13 2024-11-11 0.500 630,250 +4,000 0.17% 315,125
2024-11-11 2024-11-07 0.510 626,250 -4,000 0.17% 319,388
2024-10-14 2024-10-09 0.500 630,250 +4,000 0.17% 315,125
2024-10-10 2024-10-08 0.520 626,250 +6,000 0.17% 325,650
2024-10-09 2024-10-07 0.610 620,250 -6,000 0.17% 378,352
2024-10-04 2024-10-02 0.650 626,250 -4,000 0.17% 407,062
2024-10-03 2024-09-30 0.490 630,250 -10,000 0.17% 308,822
2024-09-24 2024-09-20 0.425 640,250 +30,345 0.17% 272,106
2024-07-12 2024-07-10 0.470 609,905 +10,000 0.16% 286,655
2024-07-10 2024-07-08 0.480 599,905 +10,000 0.16% 287,954
2024-07-05 2024-07-03 0.510 589,905 +10,000 0.16% 300,852
2024-05-21 2024-05-17 0.640 579,905 -20,000 0.16% 371,139
2024-05-20 2024-05-16 0.600 599,905 -10,000 0.16% 359,943
2024-04-18 2024-04-16 0.530 609,905 -20,000 0.16% 323,250
2024-03-20 2024-03-18 0.560 629,905 +30,000 0.17% 352,747
2024-01-19 2024-01-17 0.620 599,905 +14,000 0.16% 371,941
2024-01-02 2023-12-28 0.700 585,905 +6,000 0.16% 410,134
2023-11-22 2023-11-20 0.690 579,905 +8,000 0.16% 400,134
2023-11-16 2023-11-14 0.720 571,905 +2,000 0.15% 411,772
2023-11-07 2023-11-03 0.700 569,905 +10,000 0.15% 398,934
2023-11-06 2023-11-02 0.720 559,905 +10,000 0.15% 403,132
2023-09-21 2023-09-19 0.810 549,905 -32,000 0.15% 445,423
2023-09-06 2023-09-04 0.910 581,905 +14,000 0.16% 529,534
2023-09-05 2023-08-31 0.890 567,905 +22,000 0.15% 505,435
2023-09-04 2023-08-30 0.900 545,905 +10,000 0.15% 491,314
2023-08-08 2023-08-04 1.060 535,905 +10,000 0.14% 568,059
2023-06-27 2023-06-23 1.060 525,905 -4,000 0.14% 557,459
2023-04-13 2023-04-11 1.300 529,905 -6,000 0.14% 688,876
2023-04-06 2023-04-03 1.270 535,905 -10,000 0.14% 680,599
2023-02-07 2023-02-03 1.280 545,905 -2,000 0.15% 698,758
2023-01-19 2023-01-17 1.200 547,905 -14,000 0.15% 657,486
2023-01-17 2023-01-13 1.190 561,905 -10,000 0.15% 668,667
2022-11-23 2022-11-21 1.010 571,905 +10,000 0.15% 577,624
2022-10-19 2022-10-17 1.120 561,905 +10,000 0.15% 629,334
2022-10-14 2022-10-12 1.120 551,905 +2,000 0.15% 618,134
2022-10-11 2022-10-07 1.180 549,905 +4,000 0.15% 648,888
2022-10-05 2022-09-30 1.190 545,905 +10,000 0.15% 649,627
2022-08-17 2022-08-15 1.280 535,905 -8,000 0.14% 685,958
2022-08-16 2022-08-12 1.260 543,905 -2,000 0.15% 685,320
2022-06-08 2022-06-06 1.394 545,905 +28,950 0.15% 760,948
2022-04-13 2022-04-11 1.426 516,955 -2,871 0.15% 736,971
2022-04-06 2022-04-01 1.457 519,826 +4,390 0.15% 757,532
2022-04-04 2022-03-31 1.426 515,436 -18,939 0.15% 734,806
2022-03-28 2022-03-24 1.225 534,375 +9,470 0.15% 654,588
2022-03-25 2022-03-23 1.225 524,905 +9,469 0.15% 642,988
2021-10-22 2021-10-20 1.563 515,436 +47,349 0.15% 805,565
2021-10-12 2021-10-08 1.626 468,087 +142,045 0.13% 761,222
2021-10-11 2021-10-07 1.679 326,042 -15,151 0.09% 547,438
2021-05-18 2021-05-14 1.732 341,193 -1,894 0.10% 590,892
2021-05-13 2021-05-11 1.658 343,087 -1,894 0.10% 568,811
2021-05-12 2021-05-10 1.616 344,981 -3,788 0.10% 557,379
2021-05-11 2021-05-07 1.510 348,769 -1,894 0.10% 526,669
2021-03-24 2021-03-22 1.299 350,663 +7,576 0.10% 455,469
2021-03-05 2021-03-03 1.404 343,087 +1,894 0.10% 481,859
2021-02-23 2021-02-19 1.383 341,193 +5,682 0.10% 471,993
2021-02-19 2021-02-17 1.415 335,511 -5,682 0.09% 474,761
2021-01-25 2021-01-21 1.394 341,193 -1,894 0.10% 475,596
2021-01-22 2021-01-20 1.394 343,087 +5,682 0.10% 478,236
2021-01-08 2021-01-06 1.415 337,405 -1,894 0.10% 477,442
2020-12-07 2020-12-03 1.457 339,299 -60,606 0.10% 494,454
2020-12-03 2020-12-01 1.299 399,905 -885 0.11% 519,429
2020-12-01 2020-11-27 1.331 400,790 -11,363 0.11% 533,275
2020-11-30 2020-11-26 1.331 412,153 -9,470 0.12% 548,394
2020-11-12 2020-11-10 1.309 421,623 +884 0.12% 552,090
2020-11-10 2020-11-06 1.299 420,739 -9,469 0.12% 546,489
2020-11-05 2020-11-03 1.288 430,208 -22,728 0.12% 554,246
2020-09-16 2020-09-14 1.595 452,936 -32,197 0.13% 722,234
2020-09-01 2020-08-28 1.552 485,133 +13,258 0.14% 753,082
2020-07-10 2020-07-08 1.764 471,875 -3,788 0.13% 832,161
2020-06-29 2020-06-24 1.732 475,663 +3,788 0.13% 823,772
2020-05-26 2020-05-22 1.764 471,875 +5,682 0.13% 832,161
2020-05-11 2020-05-07 1.880 466,193 +32,197 0.13% 876,294
2020-05-08 2020-05-06 1.880 433,996 -3,788 0.12% 815,774
2020-05-06 2020-05-04 1.880 437,784 +3,788 0.12% 822,894
2020-04-29 2020-04-27 1.806 433,996 +11,363 0.12% 783,693
2020-04-28 2020-04-24 1.785 422,633 -18,939 0.12% 754,248
2020-03-30 2020-03-26 2.006 441,572 +18,939 0.12% 885,970
2020-03-26 2020-03-24 1.848 422,633 +1,894 0.12% 781,026
2020-01-30 2020-01-24 2.270 420,739 -20,833 0.12% 955,246
2020-01-20 2020-01-16 2.503 441,572 -3,788 0.12% 1,105,131
2020-01-16 2020-01-14 2.492 445,360 +9,470 0.12% 1,109,908
2020-01-15 2020-01-13 2.513 435,890 +3,788 0.12% 1,095,514
2020-01-10 2020-01-08 2.534 432,102 -28,409 0.12% 1,095,119
2020-01-06 2020-01-02 2.672 460,511 +11,363 0.13% 1,230,338
2020-01-03 2019-12-31 2.735 449,148 +18,940 0.13% 1,228,438
2020-01-02 2019-12-27 2.809 430,208 -18,940 0.12% 1,208,437
2019-12-30 2019-12-24 2.809 449,148 -13,257 0.13% 1,261,639
2019-12-20 2019-12-18 2.809 462,405 +28,409 0.13% 1,298,877
2019-12-17 2019-12-13 2.682 433,996 +28,409 0.12% 1,164,081
2019-12-16 2019-12-12 2.714 405,587 +35,985 0.11% 1,100,731
2019-12-11 2019-12-09 2.503 369,602 -26,515 0.10% 925,010
2019-12-02 2019-11-28 2.365 396,117 +26,515 0.11% 936,991
2019-11-12 2019-11-08 2.830 369,602 -18,940 0.10% 1,046,003
2019-11-11 2019-11-07 2.693 388,542 +18,940 0.11% 1,046,266
2019-11-07 2019-11-05 2.915 369,602 +9,469 0.10% 1,077,227
2019-11-06 2019-11-04 2.735 360,133 -9,469 0.10% 984,978
2019-11-01 2019-10-30 2.566 369,602 +1,894 0.10% 948,428
2019-10-31 2019-10-29 2.513 367,708 -3,788 0.10% 924,153
2019-10-25 2019-10-23 2.408 371,496 -9,470 0.10% 894,443
2019-10-17 2019-10-15 2.196 380,966 -3,788 0.10% 836,784
2019-09-19 2019-09-17 1.954 384,754 -5,682 0.11% 751,655
2019-09-10 2019-09-06 1.985 390,436 +13,258 0.11% 775,125
2019-07-25 2019-07-23 2.249 377,178 -35,985 0.10% 848,379
2019-07-03 2019-06-28 2.175 413,163 -1,894 0.11% 898,778
2019-07-02 2019-06-27 2.196 415,057 +3,788 0.11% 911,664
2019-06-06 2019-06-04 1.943 411,269 -9,470 0.11% 799,112
2019-06-03 2019-05-30 1.985 420,739 -1,894 0.12% 835,285
2019-05-06 2019-05-02 2.049 422,633 -1,894 0.12% 865,823
2019-04-29 2019-04-25 2.101 424,527 -83,333 0.12% 892,118
2019-04-11 2019-04-09 2.101 507,860 +20,833 0.14% 1,067,237
2019-03-19 2019-03-15 2.154 487,027 +22,728 0.13% 1,049,173
2019-03-12 2019-03-08 2.165 464,299 -1,894 0.13% 1,005,114
2019-03-08 2019-03-06 2.228 466,193 +22,727 0.13% 1,038,753
2019-02-22 2019-02-20 2.228 443,466 +32,197 0.12% 988,113
2019-02-19 2019-02-15 2.218 411,269 -168,561 0.11% 912,030
2019-02-18 2019-02-14 2.218 579,830 +26,516 0.16% 1,285,831
2019-01-03 2018-12-31 2.006 553,314 -28,420 0.15% 1,110,169
2018-12-12 2018-12-10 1.985 581,734 +1,894 0.16% 1,154,905
2018-12-06 2018-12-04 2.101 579,840 +11,364 0.16% 1,218,499
2018-11-29 2018-11-27 1.975 568,476 +11,363 0.16% 1,122,581
2018-11-27 2018-11-23 1.964 557,113 +3,788 0.15% 1,094,259
2018-11-13 2018-11-09 1.975 553,325 +34,091 0.15% 1,092,662
2018-10-12 2018-10-10 2.144 519,234 +18,939 0.14% 1,113,072
2018-10-03 2018-09-28 2.249 500,295 +68,182 0.14% 1,125,304
2018-09-26 2018-09-21 2.175 432,113 +18,940 0.12% 940,001
2018-09-18 2018-09-14 2.186 413,173 +17,045 0.11% 903,163
2018-08-30 2018-08-28 2.450 396,128 +8,204 0.11% 970,482
2018-08-27 2018-08-23 2.661 387,924 +11,121 0.11% 1,032,312
2018-08-20 2018-08-16 2.376 376,803 +18,939 0.08% 895,284
2018-08-15 2018-08-13 2.450 357,864 -37,878 0.08% 876,738
2018-08-14 2018-08-10 2.439 395,742 -94,697 0.09% 965,357
2018-08-13 2018-08-09 2.460 490,439 -3,788 0.11% 1,206,715
2018-08-09 2018-08-07 2.429 494,227 -60,606 0.11% 1,200,379
2018-08-08 2018-08-06 2.429 554,833 +18,939 0.12% 1,347,578
2018-08-07 2018-08-03 2.439 535,894 +53,030 0.12% 1,307,238
2018-08-06 2018-08-02 2.408 482,864 -47,348 0.11% 1,162,582
2018-07-26 2018-07-24 2.376 530,212 -56,818 0.12% 1,259,784
2018-07-20 2018-07-18 2.313 587,030 -7,576 0.13% 1,357,589
2018-07-19 2018-07-17 2.281 594,606 -18,939 0.13% 1,356,273
2018-07-17 2018-07-13 2.228 613,545 -3,788 0.13% 1,367,076
2018-07-13 2018-07-11 2.207 617,333 +18,939 0.13% 1,362,479
2018-07-11 2018-07-09 2.270 598,394 +75,758 0.13% 1,358,594
2018-07-09 2018-07-05 2.249 522,636 +28,409 0.11% 1,175,555
2018-07-06 2018-07-04 2.228 494,227 +13,257 0.11% 1,101,217
2018-07-03 2018-06-28 2.249 480,970 -83,333 0.10% 1,081,836
2018-06-28 2018-06-26 2.270 564,303 -18,939 0.12% 1,281,194
2018-06-27 2018-06-25 2.292 583,242 -9,470 0.13% 1,336,511
2018-06-26 2018-06-22 2.292 592,712 -98,485 0.13% 1,358,211
2018-06-25 2018-06-21 2.313 691,197 +64,394 0.15% 1,598,490
2018-06-21 2018-06-19 2.376 626,803 +121,212 0.14% 1,489,284
2018-06-19 2018-06-14 2.429 505,591 +24,621 0.11% 1,227,979
2018-06-15 2018-06-13 2.429 480,970 +20,834 0.10% 1,168,180
2018-06-12 2018-06-08 2.450 460,136 -13,258 0.10% 1,127,296
2018-06-06 2018-06-04 2.492 473,394 +3,788 0.10% 1,179,774
2018-06-05 2018-06-01 2.439 469,606 -81,439 0.10% 1,145,538
2018-06-04 2018-05-31 2.482 551,045 -113,637 0.12% 1,367,473
2018-06-01 2018-05-30 2.460 664,682 +1,894 0.14% 1,635,437
2018-05-29 2018-05-25 2.524 662,788 -17,045 0.14% 1,672,771
2018-05-28 2018-05-24 2.355 679,833 +94,697 0.15% 1,600,925
2018-05-21 2018-05-17 2.101 585,136 -5,682 0.13% 1,229,628
2018-05-18 2018-05-16 2.101 590,818 +5,682 0.13% 1,241,569
2018-05-17 2018-05-15 2.175 585,136 -5,682 0.13% 1,272,881
2018-05-16 2018-05-14 2.175 590,818 -9,470 0.13% 1,285,242
2018-05-15 2018-05-11 2.123 600,288 -3,788 0.13% 1,274,147
2018-05-14 2018-05-10 2.144 604,076 -9,988 0.13% 1,294,946
2018-05-11 2018-05-09 2.101 614,064 -43,561 0.13% 1,290,419
2018-05-10 2018-05-08 2.154 657,625 +70,076 0.14% 1,416,682
2018-05-03 2018-04-30 1.901 587,549 +24,621 0.13% 1,116,813
2018-04-30 2018-04-26 2.006 562,928 +16,008 0.12% 1,129,459
2018-04-06 2018-04-03 1.690 546,920 -20,833 0.12% 924,076
2018-04-04 2018-03-29 1.774 567,753 +18,940 0.12% 1,007,239
2018-03-28 2018-03-26 1.901 548,813 +13,257 0.12% 1,043,184
2018-03-27 2018-03-23 1.869 535,556 -18,939 0.12% 1,001,018
2018-03-20 2018-03-16 1.954 554,495 -41,667 0.12% 1,083,261
2018-03-01 2018-02-27 1.943 596,162 +26,515 0.13% 1,158,367
2018-02-27 2018-02-23 1.932 569,647 +11,364 0.12% 1,100,831
2018-02-23 2018-02-21 1.954 558,283 -7,576 0.12% 1,090,662
2018-02-22 2018-02-20 1.911 565,859 -1,894 0.12% 1,081,560
2018-02-14 2018-02-12 1.901 567,753 +28,409 0.12% 1,079,185
2018-02-13 2018-02-09 1.932 539,344 +15,152 0.12% 1,042,271
2018-02-09 2018-02-07 1.975 524,192 +3,788 0.11% 1,035,132
2018-02-08 2018-02-06 1.996 520,404 -3,788 0.11% 1,038,643
2018-02-07 2018-02-05 2.080 524,192 -7,576 0.11% 1,090,487
2018-02-06 2018-02-02 2.144 531,768 -94,697 0.12% 1,139,940
2018-02-05 2018-02-01 2.218 626,465 -3,788 0.14% 1,389,249
2018-02-02 2018-01-31 2.133 630,253 +41,667 0.14% 1,344,405
2018-01-30 2018-01-26 2.080 588,586 -58,712 0.13% 1,224,447
2018-01-26 2018-01-24 2.070 647,298 -47,349 0.14% 1,339,752
2018-01-23 2018-01-19 2.017 694,647 +7,576 0.15% 1,401,075
2018-01-19 2018-01-17 2.059 687,071 +47,348 0.15% 1,414,817
2018-01-18 2018-01-16 2.080 639,723 +17,046 0.14% 1,330,829
2018-01-16 2018-01-12 2.049 622,677 +37,879 0.14% 1,275,641
2018-01-12 2018-01-10 2.123 584,798 -13,258 0.13% 1,241,269
2018-01-10 2018-01-08 2.070 598,056 +28,409 0.13% 1,237,832
2017-12-14 2017-12-12 1.848 569,647 -7,576 0.12% 1,052,708
2017-12-08 2017-12-06 1.837 577,223 -20,833 0.13% 1,060,613
2017-12-05 2017-12-01 1.911 598,056 -18,939 0.13% 1,143,100
2017-11-22 2017-11-20 1.880 616,995 -3,788 0.13% 1,159,753
2017-11-20 2017-11-16 1.922 620,783 -217,803 0.14% 1,193,095
2017-11-17 2017-11-15 1.964 838,586 -7,576 0.18% 1,647,117
2017-11-15 2017-11-13 1.848 846,162 +32,197 0.18% 1,563,707
2017-11-14 2017-11-10 1.890 813,965 +28,409 0.18% 1,538,589
2017-11-08 2017-11-06 1.901 785,556 +62,500 0.17% 1,493,185
2017-10-30 2017-10-26 1.954 723,056 +32,197 0.16% 1,412,562
2017-10-27 2017-10-25 1.943 690,859 +18,939 0.15% 1,342,367
2017-10-26 2017-10-24 1.975 671,920 +15,152 0.15% 1,326,854
2017-10-24 2017-10-20 1.985 656,768 +47,348 0.14% 1,303,868
2017-10-20 2017-10-18 2.006 609,420 +13,258 0.13% 1,222,740
2017-10-18 2017-10-16 2.006 596,162 -8,951 0.13% 1,196,139
2017-10-16 2017-10-12 2.017 605,113 +18,940 0.13% 1,220,489
2017-10-12 2017-10-10 2.038 586,173 +39,772 0.13% 1,194,667
2017-10-10 2017-10-06 2.080 546,401 +24,622 0.12% 1,136,689
2017-10-09 2017-10-04 2.049 521,779 +1,894 0.11% 1,068,937
2017-10-06 2017-10-03 2.091 519,885 -26,516 0.11% 1,087,017
2017-09-29 2017-09-27 2.059 546,401 +26,516 0.12% 1,125,149
2017-09-27 2017-09-25 2.080 519,885 -30,303 0.11% 1,081,527
2017-09-22 2017-09-20 2.186 550,188 +18,939 0.12% 1,202,667
2017-09-19 2017-09-15 2.186 531,249 +7,576 0.12% 1,161,268
2017-09-08 2017-09-06 2.154 523,673 -3,788 0.11% 1,128,117
2017-09-05 2017-09-01 2.154 527,461 +28,409 0.11% 1,136,278
2017-08-31 2017-08-29 2.144 499,052 -136,364 0.11% 1,069,808
2017-08-24 2017-08-21 2.133 635,416 +30,303 0.14% 1,355,419
2017-08-21 2017-08-17 2.186 605,113 +28,409 0.13% 1,322,729
2017-08-15 2017-08-11 2.112 576,704 +22,728 0.13% 1,217,999
2017-08-14 2017-08-10 2.175 553,976 +30,303 0.12% 1,205,097
2017-08-10 2017-08-08 2.344 523,673 -1,894 0.11% 1,227,657
2017-08-08 2017-08-04 2.376 525,567 +17,045 0.11% 1,248,747
2017-08-07 2017-08-03 2.376 508,522 -37,879 0.11% 1,208,248
2017-08-04 2017-08-02 2.439 546,401 -9,469 0.12% 1,332,869
2017-08-01 2017-07-28 2.471 555,870 +7,575 0.12% 1,373,577
2017-07-31 2017-07-27 2.598 548,295 -18,939 0.12% 1,424,339
2017-07-28 2017-07-26 2.619 567,234 +3,788 0.12% 1,485,518
2017-07-27 2017-07-25 2.439 563,446 +3,788 0.12% 1,374,448
2017-07-26 2017-07-24 2.513 559,658 -17,046 0.12% 1,406,577
2017-07-25 2017-07-21 2.556 576,704 -1,894 0.13% 1,473,779
2017-07-24 2017-07-20 2.376 578,598 +7,576 0.13% 1,374,749
2017-07-20 2017-07-18 2.228 571,022 +18,940 0.12% 1,272,328
2017-07-14 2017-07-12 2.123 552,082 -11,364 0.12% 1,171,827
2017-07-13 2017-07-11 2.154 563,446 +11,364 0.12% 1,213,798
2017-07-12 2017-07-10 2.112 552,082 -9,470 0.12% 1,165,997
2017-07-10 2017-07-06 2.080 561,552 -13,258 0.12% 1,168,208
2017-07-07 2017-07-05 2.080 574,810 -9,469 0.13% 1,195,789
2017-07-06 2017-07-04 2.070 584,279 +32,197 0.13% 1,209,317
2017-07-03 2017-06-29 2.175 552,082 +18,939 0.12% 1,200,977
2017-06-30 2017-06-28 2.196 533,143 -5,682 0.12% 1,171,038
2017-06-29 2017-06-27 2.228 538,825 -15,151 0.12% 1,200,588
2017-06-28 2017-06-26 2.080 553,976 -53,031 0.12% 1,152,447
2017-06-27 2017-06-23 1.985 607,007 -24,621 0.13% 1,205,079
2017-06-21 2017-06-19 1.996 631,628 +18,940 0.14% 1,260,628
2017-06-16 2017-06-14 1.954 612,688 +1,893 0.13% 1,196,947
2017-06-14 2017-06-12 1.943 610,795 +13,258 0.13% 1,186,799
2017-06-12 2017-06-08 1.954 597,537 +18,939 0.13% 1,167,348
2017-06-05 2017-06-01 1.964 578,598 +37,879 0.13% 1,136,459
2017-06-02 2017-05-31 2.049 540,719 -1,894 0.12% 1,107,739
2017-06-01 2017-05-29 2.059 542,613 -17,045 0.12% 1,117,349
2017-05-29 2017-05-25 1.975 559,658 +11,363 0.12% 1,105,168
2017-05-26 2017-05-24 1.954 548,295 -85,227 0.12% 1,071,149
2017-05-25 2017-05-23 2.006 633,522 -9,469 0.14% 1,271,099
2017-05-24 2017-05-22 2.091 642,991 +7,575 0.14% 1,344,417
2017-05-22 2017-05-18 2.080 635,416 +17,046 0.14% 1,321,869
2017-05-15 2017-05-11 2.091 618,370 +9,469 0.13% 1,292,937
2017-05-11 2017-05-09 2.112 608,901 +41,667 0.13% 1,285,999
2017-05-09 2017-05-05 2.154 567,234 +13,258 0.12% 1,221,958
2017-05-05 2017-05-02 2.218 553,976 +1,894 0.12% 1,228,497
2017-05-04 2017-04-28 2.228 552,082 +18,939 0.12% 1,230,127
2017-04-28 2017-04-26 2.218 533,143 +7,576 0.12% 1,182,298
2017-04-27 2017-04-25 2.228 525,567 +9,469 0.11% 1,171,047
2017-04-26 2017-04-24 2.228 516,098 -9,469 0.11% 1,149,949
2017-04-25 2017-04-21 2.270 525,567 -30,303 0.11% 1,193,247
2017-04-24 2017-04-20 2.144 555,870 +13,257 0.12% 1,191,607
2017-04-13 2017-04-11 2.239 542,613 +9,470 0.12% 1,214,759
2017-04-11 2017-04-07 2.270 533,143 +11,364 0.12% 1,210,448
2017-04-03 2017-03-30 2.408 521,779 -1,894 0.11% 1,256,277
2017-03-31 2017-03-29 2.408 523,673 -13,258 0.11% 1,260,837
2017-03-30 2017-03-28 2.387 536,931 +20,833 0.12% 1,281,418
2017-03-29 2017-03-27 2.450 516,098 +41,667 0.11% 1,264,399
2017-03-24 2017-03-22 2.767 474,431 -18,939 0.10% 1,312,618
2017-03-23 2017-03-21 2.809 493,370 +3,788 0.11% 1,385,857
2017-03-22 2017-03-20 2.746 489,582 -9,470 0.11% 1,344,196
2017-03-21 2017-03-17 2.693 499,052 -9,470 0.11% 1,343,847
2017-03-15 2017-03-13 2.672 508,522 -11,363 0.11% 1,358,608
2017-03-13 2017-03-09 2.619 519,885 +7,575 0.11% 1,361,516
2017-03-10 2017-03-08 2.640 512,310 +7,576 0.11% 1,352,498
2017-03-08 2017-03-06 2.672 504,734 +9,470 0.11% 1,348,488
2017-03-06 2017-03-02 2.672 495,264 +18,939 0.11% 1,323,187
2017-02-23 2017-02-21 2.703 476,325 -28,409 0.10% 1,287,678
2017-02-22 2017-02-20 2.703 504,734 -5,682 0.11% 1,364,478
2017-02-21 2017-02-17 2.714 510,416 +28,409 0.11% 1,385,228
2017-02-16 2017-02-14 2.746 482,007 +11,364 0.11% 1,323,398
2017-02-15 2017-02-13 2.767 470,643 +5,682 0.10% 1,302,137
2017-02-13 2017-02-09 2.809 464,961 -17,046 0.10% 1,306,057
2017-02-10 2017-02-08 2.756 482,007 +9,470 0.11% 1,328,488
2017-02-09 2017-02-07 2.767 472,537 +7,576 0.10% 1,307,378
2017-01-23 2017-01-19 2.862 464,961 -5,682 0.10% 1,330,607
2017-01-05 2017-01-03 2.756 470,643 +5,682 0.10% 1,297,167
2016-12-29 2016-12-23 2.777 464,961 -9,470 0.10% 1,291,327
2016-12-15 2016-12-13 2.746 474,431 -28,409 0.10% 1,302,598
2016-11-18 2016-11-16 2.851 502,840 -113,636 0.11% 1,433,697
2016-11-17 2016-11-15 2.809 616,476 -119,319 0.13% 1,731,656
2016-11-16 2016-11-14 2.830 735,795 -395,833 0.16% 2,082,359
2016-11-15 2016-11-11 2.904 1,131,628 -9,470 0.25% 3,286,248
2016-11-14 2016-11-10 2.957 1,141,098 -189,393 0.25% 3,373,999
2016-11-11 2016-11-09 2.904 1,330,491 -26,516 0.29% 3,863,746
2016-11-09 2016-11-07 3.062 1,357,007 +7,576 0.30% 4,155,698
2016-11-04 2016-11-02 3.147 1,349,431 +3,788 0.29% 4,246,497
2016-11-03 2016-11-01 3.147 1,345,643 +9,470 0.29% 4,234,577
2016-10-27 2016-10-25 3.242 1,336,173 -9,470 0.29% 4,331,766
2016-10-20 2016-10-18 3.052 1,345,643 +20,833 0.29% 4,106,687
2016-10-13 2016-10-11 3.084 1,324,810 +1,894 0.29% 4,085,078
2016-09-29 2016-09-27 3.136 1,322,916 +18,940 0.29% 4,149,088
2016-09-28 2016-09-26 3.157 1,303,976 +5,681 0.28% 4,117,226
2016-09-26 2016-09-22 3.274 1,298,295 -30,303 0.28% 4,250,099
2016-09-19 2016-09-14 3.200 1,328,598 +13,258 0.29% 4,251,088
2016-09-14 2016-09-12 3.295 1,315,340 +1,894 0.29% 4,333,677
2016-09-13 2016-09-09 3.358 1,313,446 +15,151 0.29% 4,410,657
2016-09-12 2016-09-08 3.358 1,298,295 -7,575 0.28% 4,359,778
2016-09-09 2016-09-07 3.369 1,305,870 +62,500 0.28% 4,399,006
2016-09-08 2016-09-06 3.400 1,243,370 -5,682 0.27% 4,227,856
2016-09-07 2016-09-05 3.432 1,249,052 +11,364 0.27% 4,286,746
2016-09-06 2016-09-02 3.358 1,237,688 -37,879 0.27% 4,156,255
2016-09-05 2016-09-01 3.326 1,275,567 -5,682 0.28% 4,243,046
2016-09-02 2016-08-31 3.453 1,281,249 +318,182 0.28% 4,424,307
2016-09-01 2016-08-30 3.369 963,067 -518 0.21% 3,244,226
2016-08-31 2016-08-29 3.358 963,585 +170,454 0.21% 3,235,796
2016-08-30 2016-08-26 3.907 793,131 +37,879 0.17% 3,098,921
2016-08-29 2016-08-25 3.897 755,252 -9,470 0.16% 2,942,945
2016-08-26 2016-08-24 3.802 764,722 +5,682 0.17% 2,907,167
2016-08-23 2016-08-19 3.791 759,040 +18,940 0.17% 2,877,551
2016-08-19 2016-08-17 3.791 740,100 +47,348 0.16% 2,805,749
2016-08-11 2016-08-09 3.780 692,752 +9,470 0.15% 2,618,935
2016-08-05 2016-08-03 3.833 683,282 +104,166 0.15% 2,619,211
2016-06-28 2016-06-24 3.928 579,116 -1,893 0.13% 2,274,953
2016-06-22 2016-06-20 3.897 581,009 -1,894 0.13% 2,263,983
2016-06-21 2016-06-17 3.928 582,903 -32,197 0.13% 2,289,830
2016-06-08 2016-06-06 3.907 615,100 +1,894 0.13% 2,403,319
2016-06-07 2016-06-03 3.992 613,206 -15,152 0.13% 2,447,722
2016-05-18 2016-05-16 3.886 628,358 -3,788 0.14% 2,441,849
2016-05-09 2016-05-05 4.097 632,146 -1,894 0.14% 2,590,079
2016-05-06 2016-05-04 4.097 634,040 -9,469 0.14% 2,597,839
2016-04-29 2016-04-27 4.097 643,509 -45,455 0.14% 2,636,637
2016-04-27 2016-04-25 4.118 688,964 +5,682 0.15% 2,837,429
2016-04-25 2016-04-21 4.118 683,282 +9,469 0.15% 2,814,029
2016-04-22 2016-04-20 4.129 673,813 -47,348 0.15% 2,782,147
2016-04-20 2016-04-18 4.118 721,161 +9,470 0.16% 2,970,029
2016-04-19 2016-04-15 4.182 711,691 +56,818 0.16% 2,976,121
2016-04-18 2016-04-14 4.213 654,873 +11,364 0.14% 2,759,268
2016-04-15 2016-04-13 4.213 643,509 -9,470 0.14% 2,711,387
2016-04-07 2016-04-05 4.266 652,979 +9,470 0.14% 2,785,765
2016-03-31 2016-03-29 4.256 643,509 -151,516 0.14% 2,738,568
2016-03-30 2016-03-24 4.372 795,025 +153,409 0.17% 3,475,722
2016-03-23 2016-03-21 5.185 641,616 +45,455 0.14% 3,326,753
2016-03-22 2016-03-18 5.016 596,161 +47,348 0.13% 2,990,344
2016-03-21 2016-03-17 4.942 548,813 +1,894 0.12% 2,712,278
2016-03-18 2016-03-16 4.910 546,919 +7,576 0.12% 2,685,591
2016-03-16 2016-03-14 4.932 539,343 -3,788 0.12% 2,659,781
2016-03-09 2016-03-07 4.858 543,131 +3,788 0.12% 2,638,313
2016-03-04 2016-03-02 4.689 539,343 -1,894 0.12% 2,528,785
2016-03-02 2016-02-29 4.572 541,237 -5,682 0.12% 2,474,795
2016-02-29 2016-02-25 4.499 546,919 -3,787 0.12% 2,460,348
2016-02-17 2016-02-15 4.308 550,706 +9,469 0.12% 2,372,706
2016-02-15 2016-02-11 4.382 541,237 +5,682 0.12% 2,371,917
2016-02-11 2016-02-04 4.488 535,555 +3,788 0.12% 2,403,571
2016-01-28 2016-01-26 4.456 531,767 -9,470 0.12% 2,369,724
2016-01-27 2016-01-25 4.562 541,237 -11,363 0.12% 2,469,080
2016-01-25 2016-01-21 4.467 552,600 +11,363 0.12% 2,468,398
2016-01-20 2016-01-18 4.520 541,237 -5,682 0.12% 2,446,218
2016-01-18 2016-01-14 4.562 546,919 +26,516 0.12% 2,495,001
2016-01-11 2016-01-07 4.541 520,403 -18,940 0.11% 2,363,046
2016-01-04 2015-12-29 4.710 539,343 -7,576 0.12% 2,540,176
2015-12-28 2015-12-22 4.646 546,919 +5,682 0.12% 2,541,204
2015-12-21 2015-12-17 4.731 541,237 +7,576 0.12% 2,560,527
2015-12-17 2015-12-15 4.636 533,661 -28,409 0.12% 2,473,967
2015-12-14 2015-12-10 4.773 562,070 -11,364 0.12% 2,682,828
2015-12-11 2015-12-09 4.815 573,434 -18,939 0.13% 2,761,291
2015-12-08 2015-12-04 4.815 592,373 -7,576 0.13% 2,852,489
2015-12-04 2015-12-02 4.815 599,949 -9,470 0.13% 2,888,970
2015-12-01 2015-11-27 4.784 609,419 +9,470 0.13% 2,915,265
2015-11-30 2015-11-26 4.763 599,949 -11,364 0.13% 2,857,293
2015-11-27 2015-11-25 4.773 611,313 +66,288 0.13% 2,917,870
2015-11-24 2015-11-20 4.763 545,025 +9,470 0.12% 2,595,714
2015-11-23 2015-11-19 4.763 535,555 +9,470 0.12% 2,550,613
2015-11-17 2015-11-13 4.879 526,085 +9,469 0.11% 2,566,621
2015-11-16 2015-11-12 4.879 516,616 +9,470 0.11% 2,520,425
2015-11-03 2015-10-30 4.858 507,146 -5,682 0.11% 2,463,512
2015-11-02 2015-10-29 4.826 512,828 +3,788 0.11% 2,474,867
2015-10-28 2015-10-26 5.048 509,040 +1,894 0.11% 2,569,471
2015-10-27 2015-10-23 5.016 507,146 +1,894 0.11% 2,543,844
2015-10-26 2015-10-22 5.027 505,252 -30,934 0.11% 2,539,679
2015-10-22 2015-10-19 4.932 536,186 +27,146 0.12% 2,644,212
2015-10-20 2015-10-16 4.942 509,040 -13,257 0.11% 2,515,716
2015-10-14 2015-10-12 4.826 522,297 -9,470 0.11% 2,520,564
2015-10-13 2015-10-09 4.836 531,767 +11,364 0.12% 2,571,880
2015-10-09 2015-10-07 4.984 520,403 +1,894 0.11% 2,593,855
2015-10-08 2015-10-06 4.942 518,509 -9,470 0.11% 2,562,513
2015-10-07 2015-10-05 5.016 527,979 +20,833 0.12% 2,648,343
2015-10-05 2015-09-30 5.069 507,146 +9,470 0.11% 2,570,622
2015-10-02 2015-09-29 5.069 497,676 -47,349 0.11% 2,522,620
2015-09-30 2015-09-25 4.858 545,025 +17,046 0.12% 2,647,513
2015-09-29 2015-09-24 4.731 527,979 -1,894 0.12% 2,497,805
2015-09-24 2015-09-22 4.266 529,873 -7,576 0.12% 2,260,565
2015-09-23 2015-09-21 4.129 537,449 -9,470 0.12% 2,219,105
2015-09-21 2015-09-17 3.939 546,919 -5,681 0.12% 2,154,248
2015-09-18 2015-09-16 3.949 552,600 -15,152 0.12% 2,182,461
2015-09-17 2015-09-15 3.918 567,752 +18,939 0.12% 2,224,316
2015-09-15 2015-09-11 4.140 548,813 +18,940 0.12% 2,271,822
2015-09-14 2015-09-10 4.192 529,873 +15,151 0.12% 2,221,397
2015-09-10 2015-09-08 4.150 514,722 +7,576 0.11% 2,136,137
2015-09-08 2015-09-04 4.118 507,146 +9,470 0.11% 2,088,630
2015-09-02 2015-08-31 4.393 497,676 -1,894 0.11% 2,186,271
2015-08-28 2015-08-26 4.266 499,570 +1,894 0.11% 2,131,286
2015-08-27 2015-08-25 4.277 497,676 +7,576 0.11% 2,128,461
2015-08-26 2015-08-24 4.382 490,100 +1,894 0.11% 2,147,814
2015-08-14 2015-08-12 5.914 488,206 +1,893 0.11% 2,887,055
2015-08-13 2015-08-11 6.156 486,313 -1,893 0.11% 2,993,976
2015-08-12 2015-08-10 5.945 488,206 -11,364 0.11% 2,902,521
2015-08-10 2015-08-06 5.724 499,570 -1,894 0.11% 2,859,299
2015-08-07 2015-08-05 5.724 501,464 -3,788 0.11% 2,870,139
2015-08-03 2015-07-30 5.533 505,252 +3,788 0.11% 2,795,782
2015-07-31 2015-07-29 5.491 501,464 +3,788 0.11% 2,753,639
2015-07-29 2015-07-27 5.533 497,676 +11,363 0.11% 2,753,860
2015-07-24 2015-07-22 5.998 486,313 +3,788 0.11% 2,916,944
2015-07-22 2015-07-20 6.009 482,525 +1,894 0.11% 2,899,319
2015-07-21 2015-07-17 6.019 480,631 -3,788 0.10% 2,893,014
2015-07-20 2015-07-16 5.956 484,419 +1,894 0.11% 2,885,122
2015-07-17 2015-07-15 5.956 482,525 -3,788 0.11% 2,873,842
2015-07-16 2015-07-14 5.914 486,313 -5,681 0.11% 2,875,861
2015-07-15 2015-07-13 5.945 491,994 -28,409 0.11% 2,925,042
2015-07-14 2015-07-10 5.861 520,403 -121,213 0.11% 3,049,978
2015-07-13 2015-07-09 5.079 641,616 +32,197 0.14% 3,258,999
2015-07-10 2015-07-08 4.963 609,419 +140,152 0.13% 3,024,668
2015-07-09 2015-07-07 5.713 469,267 +1,894 0.10% 2,680,904
2015-07-08 2015-07-06 6.030 467,373 -3,788 0.10% 2,818,147
2015-07-03 2015-06-30 6.706 471,161 +7,576 0.10% 3,159,417
2015-07-02 2015-06-29 6.653 463,585 -9,470 0.10% 3,084,138
2015-06-30 2015-06-26 6.843 473,055 +5,682 0.10% 3,237,059
2015-06-29 2015-06-25 7.022 467,373 -1,894 0.10% 3,282,080
2015-06-26 2015-06-24 7.075 469,267 +18,939 0.10% 3,320,158
2015-06-25 2015-06-23 7.160 450,328 -1,894 0.10% 3,224,204
2015-06-24 2015-06-22 7.022 452,222 +9,470 0.10% 3,175,684
2015-06-22 2015-06-18 6.970 442,752 +3,788 0.10% 3,085,804
2015-06-17 2015-06-15 7.065 438,964 +5,682 0.10% 3,101,123
2015-06-15 2015-06-11 6.948 433,282 +17,045 0.09% 3,010,651
2015-06-12 2015-06-10 6.980 416,237 +1,894 0.09% 2,905,401
2015-06-09 2015-06-05 7.265 414,343 +7,576 0.09% 3,010,318
2015-06-05 2015-06-03 7.381 406,767 +5,682 0.09% 3,002,526
2015-05-29 2015-05-27 7.614 401,085 +20,833 0.09% 3,053,765
2015-05-28 2015-05-26 7.624 380,252 +5,682 0.08% 2,899,163
2015-05-27 2015-05-22 7.434 374,570 +3,788 0.08% 2,784,643
2015-05-26 2015-05-21 7.424 370,782 -3,788 0.08% 2,752,567
2015-05-21 2015-05-19 7.455 374,570 +3,788 0.08% 2,792,554
2015-05-19 2015-05-15 7.519 370,782 +1,894 0.08% 2,787,806
2015-05-18 2015-05-14 7.476 368,888 +1,894 0.08% 2,757,984
2015-05-14 2015-05-12 7.540 366,994 -11,364 0.08% 2,767,076
2015-05-13 2015-05-11 7.572 378,358 -5,682 0.08% 2,864,745
2015-05-12 2015-05-08 7.550 384,040 -1,894 0.08% 2,899,656
2015-05-11 2015-05-07 7.392 385,934 -3,788 0.08% 2,852,824
2015-05-08 2015-05-06 7.413 389,722 +11,364 0.08% 2,889,056
2015-05-07 2015-05-05 7.519 378,358 -9,470 0.08% 2,844,768
2015-05-06 2015-05-04 7.540 387,828 +7,576 0.08% 2,924,161
2015-05-05 2015-04-30 7.339 380,252 +3,788 0.08% 2,790,745
2015-04-30 2015-04-28 7.276 376,464 +15,151 0.08% 2,739,092
2015-04-29 2015-04-27 7.381 361,313 +18,940 0.08% 2,667,010
2015-04-28 2015-04-24 7.318 342,373 +5,682 0.07% 2,505,513
2015-04-22 2015-04-20 7.181 336,691 +1,894 0.07% 2,417,711
2015-04-14 2015-04-10 7.276 334,797 -3,788 0.07% 2,435,929
2015-04-10 2015-04-08 7.286 338,585 -1,894 0.07% 2,467,066
2015-04-09 2015-04-02 7.223 340,479 -3,788 0.07% 2,459,293
2015-03-30 2015-03-26 7.181 344,267 +17,045 0.08% 2,472,112
2015-03-26 2015-03-24 6.938 327,222 -3,787 0.07% 2,270,240
2015-03-24 2015-03-20 6.896 331,009 +3,787 0.07% 2,282,532
2015-03-23 2015-03-19 6.970 327,222 -30,303 0.07% 2,280,606
2015-03-20 2015-03-18 6.832 357,525 -17,045 0.08% 2,442,725
2015-03-19 2015-03-17 6.758 374,570 +1,894 0.08% 2,531,494
2015-03-17 2015-03-13 7.033 372,676 -9,470 0.08% 2,621,015
2015-03-16 2015-03-12 7.033 382,146 -1,894 0.08% 2,687,618
2015-03-12 2015-03-10 7.107 384,040 +1,894 0.08% 2,729,326
2015-03-11 2015-03-09 7.054 382,146 -340,909 0.08% 2,695,688
2015-03-10 2015-03-06 6.970 723,055 -132,576 0.16% 5,039,404
2015-03-09 2015-03-05 7.001 855,631 -261,363 0.19% 5,990,512
2015-03-06 2015-03-04 7.001 1,116,994 +87,121 0.24% 7,820,388
2015-03-05 2015-03-03 7.466 1,029,873 +251,894 0.22% 7,688,949
2015-03-04 2015-03-02 7.339 777,979 +3,788 0.17% 5,709,743
2015-03-03 2015-02-27 7.350 774,191 -9,470 0.17% 5,690,118
2015-02-27 2015-02-25 7.329 783,661 +13,258 0.17% 5,743,169
2015-02-26 2015-02-24 7.403 770,403 +3,787 0.17% 5,702,954
2015-02-25 2015-02-23 7.498 766,616 -15,151 0.17% 5,747,780
2015-02-24 2015-02-18 7.498 781,767 +30,303 0.17% 5,861,376
2015-02-12 2015-02-10 7.603 751,464 -1,894 0.16% 5,713,531
2015-02-05 2015-02-03 7.339 753,358 +1,894 0.16% 5,529,045
2015-02-03 2015-01-30 7.424 751,464 -1,894 0.16% 5,578,628
2015-01-30 2015-01-28 7.403 753,358 +1,894 0.16% 5,576,778
2015-01-29 2015-01-27 7.424 751,464 +9,470 0.16% 5,578,628
2015-01-27 2015-01-23 7.434 741,994 +9,469 0.16% 5,516,161
2015-01-23 2015-01-21 7.413 732,525 +1,894 0.16% 5,430,296
2015-01-22 2015-01-20 7.350 730,631 +7,576 0.16% 5,369,962
2015-01-21 2015-01-19 7.308 723,055 -11,364 0.16% 5,283,739
2015-01-19 2015-01-15 7.762 734,419 +7,576 0.16% 5,700,267
2015-01-16 2015-01-14 7.878 726,843 +375,000 0.16% 5,725,895
2015-01-15 2015-01-13 7.392 351,843 +7,576 0.08% 2,600,823
2015-01-14 2015-01-12 7.424 344,267 -5,682 0.08% 2,555,728
2015-01-13 2015-01-09 7.223 349,949 +5,682 0.08% 2,527,696
2015-01-12 2015-01-08 6.980 344,267 -1,894 0.08% 2,403,039
2015-01-08 2015-01-06 6.970 346,161 -4,764 0.08% 2,412,604
2015-01-07 2015-01-05 7.044 350,925 -3,788 0.08% 2,471,747
2015-01-06 2015-01-02 6.822 354,713 +1,894 0.08% 2,419,767
2015-01-02 2014-12-29 6.642 352,819 +1,894 0.08% 2,343,508
2014-12-30 2014-12-24 6.558 350,925 -1,894 0.08% 2,301,282
2014-12-29 2014-12-22 6.589 352,819 -1,894 0.08% 2,324,880
2014-12-23 2014-12-19 6.505 354,713 +1,894 0.08% 2,307,394
2014-12-22 2014-12-18 6.737 352,819 +81,439 0.08% 2,377,040
2014-12-12 2014-12-10 6.653 271,380 +1,894 0.06% 1,805,437
2014-12-11 2014-12-09 6.642 269,486 -1,894 0.06% 1,789,991
2014-12-09 2014-12-05 6.780 271,380 +3,788 0.06% 1,839,826
2014-12-04 2014-12-02 6.885 267,592 +3,788 0.06% 1,842,403
2014-11-27 2014-11-25 7.107 263,804 +5,682 0.06% 1,874,823
2014-11-26 2014-11-24 7.286 258,122 -9,470 0.06% 1,880,780
2014-11-19 2014-11-17 7.276 267,592 -1,894 0.06% 1,946,957
2014-11-18 2014-11-14 7.117 269,486 +3,788 0.06% 1,918,050
2014-11-05 2014-11-03 6.801 265,698 -1,894 0.06% 1,806,916
2014-11-04 2014-10-31 6.801 267,592 +3,788 0.06% 1,819,797
2014-10-29 2014-10-27 6.748 263,804 -1,894 0.06% 1,780,107
2014-10-23 2014-10-21 6.695 265,698 +1,894 0.06% 1,778,859
2014-10-21 2014-10-17 6.758 263,804 -1,894 0.06% 1,782,893
2014-10-20 2014-10-16 6.558 265,698 -1,894 0.06% 1,742,384
2014-10-17 2014-10-15 6.832 267,592 +1,894 0.06% 1,828,274
2014-10-14 2014-10-10 6.906 265,698 -7,576 0.06% 1,834,974
2014-10-10 2014-10-08 6.864 273,274 -1,894 0.06% 1,875,753
2014-10-09 2014-10-07 6.748 275,168 +1,894 0.06% 1,856,790
2014-10-08 2014-10-06 6.811 273,274 -1,894 0.06% 1,861,324
2014-10-06 2014-09-30 6.674 275,168 -9,469 0.06% 1,836,449
2014-09-30 2014-09-26 6.959 284,637 -20,834 0.06% 1,980,800
2014-09-29 2014-09-25 6.864 305,471 +5,682 0.07% 2,096,753
2014-09-26 2014-09-24 6.864 299,789 -1,894 0.07% 2,057,752
2014-09-24 2014-09-22 6.801 301,683 +7,576 0.07% 2,051,637
2014-09-23 2014-09-19 6.938 294,107 +3,788 0.06% 2,040,491
2014-09-22 2014-09-18 7.075 290,319 +1,894 0.06% 2,054,065
2014-09-19 2014-09-17 7.191 288,425 +9,470 0.06% 2,074,168
2014-09-11 2014-09-08 7.762 278,955 -1,894 0.06% 2,165,137
2014-09-10 2014-09-05 7.667 280,849 +3,787 0.06% 2,153,146
2014-09-03 2014-09-01 7.593 277,062 -9,469 0.06% 2,103,632
2014-08-27 2014-08-25 7.550 286,531 -18,940 0.06% 2,163,424
2014-08-26 2014-08-22 7.772 305,471 -28,409 0.07% 2,374,169
2014-08-19 2014-08-15 7.572 333,880 +20,834 0.07% 2,527,979
2014-08-15 2014-08-13 7.656 313,046 -1,894 0.07% 2,396,680
2014-08-12 2014-08-08 7.688 314,940 -7,576 0.07% 2,421,158
2014-08-08 2014-08-06 7.783 322,516 -1,894 0.07% 2,510,052
2014-08-07 2014-08-05 7.730 324,410 +9,470 0.07% 2,507,663
2014-08-06 2014-08-04 7.709 314,940 +1,894 0.07% 2,427,809
2014-08-05 2014-08-01 7.667 313,046 +20,833 0.07% 2,399,986
2014-08-04 2014-07-31 7.836 292,213 -92,803 0.06% 2,289,641
2014-08-01 2014-07-30 8.532 385,016 +1,894 0.08% 3,285,141
2014-07-31 2014-07-29 8.575 383,122 -13,258 0.08% 3,285,164
2014-07-30 2014-07-28 8.659 396,380 -5,682 0.09% 3,432,334
2014-07-29 2014-07-25 8.596 402,062 +3,788 0.09% 3,456,061
2014-07-28 2014-07-24 8.606 398,274 +3,788 0.09% 3,427,705
2014-07-25 2014-07-23 8.543 394,486 +20,834 0.09% 3,370,110
2014-07-23 2014-07-21 8.047 373,652 +20,833 0.08% 3,006,673
2014-07-21 2014-07-17 9.441 352,819 +3,788 0.08% 3,330,837
2014-07-18 2014-07-16 9.346 349,031 +9,469 0.08% 3,261,904
2014-07-17 2014-07-15 9.420 339,562 +5,682 0.07% 3,198,511
2014-07-07 2014-07-03 9.694 333,880 -5,682 0.07% 3,236,659
2014-07-03 2014-06-30 9.504 339,562 +3,788 0.07% 3,227,197
2014-06-30 2014-06-26 9.398 335,774 +15,152 0.07% 3,155,738
2014-06-25 2014-06-23 9.515 320,622 -7,576 0.07% 3,050,577
2014-06-24 2014-06-20 9.652 328,198 +7,576 0.07% 3,167,715
2014-06-19 2014-06-17 9.652 320,622 +1,894 0.07% 3,094,592
2014-06-17 2014-06-13 9.694 318,728 +1,894 0.07% 3,089,775
2014-06-12 2014-06-10 9.588 316,834 +5,682 0.07% 3,037,956
2014-06-09 2014-06-05 9.789 311,152 +1,893 0.07% 3,045,904
2014-06-06 2014-06-04 9.905 309,259 +5,682 0.07% 3,063,297
2014-06-05 2014-06-03 9.863 303,577 -7,575 0.07% 2,994,192
2014-06-04 2014-05-30 9.430 311,152 +13,257 0.07% 2,934,188
2014-05-30 2014-05-28 9.462 297,895 -1,894 0.06% 2,818,611
2014-05-29 2014-05-27 9.356 299,789 +1,894 0.07% 2,804,874
2014-05-26 2014-05-22 9.398 297,895 -1,894 0.06% 2,799,736
2014-05-16 2014-05-14 9.673 299,789 -3,788 0.07% 2,899,847
2014-05-13 2014-05-09 9.346 303,577 -1,894 0.07% 2,837,109
2014-05-12 2014-05-08 9.377 305,471 +1,894 0.07% 2,864,487
2014-05-08 2014-05-05 9.588 303,577 -11,363 0.07% 2,910,842
2014-05-02 2014-04-29 10.064 314,940 -5,682 0.07% 3,169,455
2014-04-30 2014-04-28 10.032 320,622 -11,364 0.07% 3,216,480
2014-04-23 2014-04-17 10.190 331,986 +1,894 0.07% 3,383,070
2014-04-17 2014-04-15 9.979 330,092 -15,151 0.07% 3,294,054
2014-04-16 2014-04-14 10.064 345,243 +26,515 0.08% 3,474,415
2014-04-15 2014-04-11 9.969 318,728 -7,576 0.07% 3,177,285
2014-04-14 2014-04-10 10.222 326,304 -7,576 0.07% 3,335,506
2014-04-11 2014-04-09 10.476 333,880 -1,894 0.07% 3,497,567
2014-04-10 2014-04-08 10.307 335,774 -1,894 0.07% 3,460,675
2014-04-09 2014-04-07 10.370 337,668 -7,575 0.07% 3,501,590
2014-04-08 2014-04-04 10.433 345,243 +28,409 0.08% 3,602,017
2014-04-07 2014-04-03 9.536 316,834 -5,682 0.07% 3,021,228
2014-04-04 2014-04-02 9.652 322,516 +96,591 0.07% 3,112,873
2014-04-03 2014-04-01 9.504 225,925 +30,244 0.05% 2,147,191
2014-04-01 2014-03-28 7.403 195,681 +5,682 0.04% 1,448,540
2014-03-24 2014-03-20 7.519 189,999 +1,894 0.04% 1,428,549
2014-03-20 2014-03-18 7.498 188,105 -5,682 0.04% 1,410,336
2014-03-18 2014-03-14 7.508 193,787 +1,894 0.04% 1,454,984
2014-03-14 2014-03-12 7.677 191,893 -1,894 0.04% 1,473,186
2014-02-27 2014-02-25 7.751 193,787 +5,682 0.04% 1,502,051
2014-02-19 2014-02-17 8.152 188,105 +3,788 0.04% 1,533,492
2014-02-17 2014-02-13 8.427 184,317 -3,788 0.04% 1,553,217
2014-02-13 2014-02-11 8.258 188,105 +3,788 0.04% 1,553,356
2014-01-29 2014-01-27 8.131 184,317 -1,894 0.04% 1,498,718
2014-01-27 2014-01-23 8.374 186,211 -3,788 0.04% 1,559,346
2014-01-24 2014-01-22 8.342 189,999 +3,788 0.04% 1,585,048
2014-01-21 2014-01-17 8.448 186,211 +1,894 0.04% 1,573,111
2014-01-20 2014-01-16 8.923 184,317 -1,894 0.04% 1,644,697
2014-01-13 2014-01-09 9.113 186,211 +3,788 0.04% 1,696,993
2014-01-09 2014-01-07 9.272 182,423 -1,894 0.04% 1,691,368
2014-01-07 2014-01-03 9.229 184,317 +1,894 0.04% 1,701,143
2014-01-03 2013-12-31 9.483 182,423 -9,470 0.04% 1,729,895
2013-12-30 2013-12-24 9.272 191,893 +3,788 0.04% 1,779,170
2013-12-27 2013-12-20 9.324 188,105 -3,788 0.04% 1,753,981
2013-12-20 2013-12-18 9.335 191,893 +3,788 0.04% 1,791,329
2013-12-18 2013-12-16 9.441 188,105 -5,682 0.04% 1,775,832
2013-12-11 2013-12-09 9.420 193,787 +1,894 0.04% 1,825,381
2013-12-10 2013-12-06 9.493 191,893 -1,894 0.04% 1,821,725
2013-12-06 2013-12-04 9.652 193,787 +5,682 0.04% 1,870,401
2013-12-03 2013-11-29 9.557 188,105 -12,798 0.04% 1,797,682
2013-12-02 2013-11-28 9.483 200,903 +9,469 0.04% 1,905,139
2013-11-29 2013-11-27 9.567 191,434 +5,682 0.04% 1,831,518
2013-11-25 2013-11-21 9.599 185,752 -3,788 0.04% 1,783,041
2013-11-22 2013-11-20 9.610 189,540 +3,788 0.04% 1,821,404
2013-11-21 2013-11-19 9.599 185,752 -9,470 0.04% 1,783,041
2013-11-20 2013-11-18 9.631 195,222 -1,894 0.04% 1,880,128
2013-11-19 2013-11-15 9.620 197,116 +5,682 0.04% 1,896,287
2013-11-18 2013-11-14 9.610 191,434 +3,788 0.04% 1,839,604
2013-11-15 2013-11-13 9.620 187,646 +5,682 0.04% 1,805,185
2013-11-12 2013-11-08 9.662 181,964 -11,364 0.04% 1,758,209
2013-11-11 2013-11-07 9.662 193,328 -1,894 0.04% 1,868,012
2013-11-08 2013-11-06 9.631 195,222 +3,788 0.04% 1,880,128
2013-11-07 2013-11-05 9.684 191,434 -13,257 0.04% 1,853,755
2013-11-05 2013-11-01 9.662 204,691 +9,469 0.04% 1,977,806
2013-11-04 2013-10-31 9.747 195,222 -1,894 0.04% 1,902,805
2013-10-31 2013-10-29 9.631 197,116 -11,363 0.04% 1,898,369
2013-10-30 2013-10-28 9.536 208,479 -1,894 0.05% 1,987,989
2013-10-29 2013-10-25 9.536 210,373 +11,364 0.05% 2,006,050
2013-10-28 2013-10-24 9.588 199,009 +3,787 0.04% 1,908,194
2013-10-25 2013-10-23 9.620 195,222 +3,788 0.04% 1,878,067
2013-10-23 2013-10-21 9.673 191,434 +1,894 0.04% 1,851,733
2013-10-22 2013-10-18 9.705 189,540 -3,788 0.04% 1,839,417
2013-10-21 2013-10-17 9.662 193,328 +3,788 0.04% 1,868,012
2013-10-18 2013-10-16 9.578 189,540 +5,682 0.04% 1,815,399
2013-10-17 2013-10-15 9.610 183,858 -3,788 0.04% 1,766,802
2013-10-15 2013-10-10 9.715 187,646 -20,833 0.04% 1,823,018
2013-10-11 2013-10-09 9.504 208,479 +15,151 0.05% 1,981,384
2013-10-10 2013-10-08 9.599 193,328 -1,894 0.04% 1,855,763
2013-10-09 2013-10-07 9.557 195,222 +18,940 0.04% 1,865,698
2013-10-07 2013-10-03 9.726 176,282 -5,682 0.04% 1,714,476
2013-10-04 2013-10-02 9.599 181,964 +5,682 0.04% 1,746,680
2013-10-03 2013-09-30 9.599 176,282 -1,894 0.04% 1,692,138
2013-09-26 2013-09-24 9.588 178,176 +7,576 0.04% 1,708,437
2013-09-24 2013-09-19 9.810 170,600 -11,364 0.04% 1,673,627
2013-09-23 2013-09-18 9.504 181,964 +17,045 0.04% 1,729,386
2013-09-19 2013-09-17 9.515 164,919 +5,682 0.04% 1,569,132
2013-09-16 2013-09-12 9.715 159,237 +1,894 0.03% 1,547,019
2013-09-13 2013-09-11 9.736 157,343 -7,576 0.03% 1,531,942
2013-09-12 2013-09-10 9.578 164,919 +3,788 0.04% 1,579,581
2013-09-11 2013-09-09 9.546 161,131 -3,788 0.03% 1,538,195
2013-09-09 2013-09-05 9.536 164,919 +3,788 0.04% 1,572,615
2013-09-05 2013-09-03 9.588 161,131 +3,788 0.03% 1,545,001
2013-09-03 2013-08-30 9.483 157,343 -5,682 0.03% 1,492,065
2013-09-02 2013-08-29 9.504 163,025 -7,575 0.03% 1,549,390
2013-08-30 2013-08-28 9.303 170,600 -3,788 0.04% 1,587,153
2013-08-29 2013-08-27 9.388 174,388 +1,894 0.04% 1,637,127
2013-08-28 2013-08-26 9.451 172,494 -1,894 0.04% 1,630,275
2013-08-27 2013-08-23 9.346 174,388 -1,894 0.04% 1,629,760
2013-08-23 2013-08-21 9.356 176,282 +3,788 0.04% 1,649,323
2013-08-20 2013-08-16 9.451 172,494 -20,834 0.04% 1,630,275
2013-08-19 2013-08-15 9.430 193,328 +7,576 0.04% 1,823,099
2013-08-16 2013-08-13 9.504 185,752 +17,046 0.04% 1,765,387
2013-08-15 2013-08-12 9.546 168,706 -3,788 0.04% 1,610,508
2013-08-13 2013-08-09 9.557 172,494 +26,515 0.04% 1,648,491
2013-08-12 2013-08-08 9.588 145,979 +5,682 0.03% 1,399,717
2013-08-08 2013-08-06 9.620 140,297 -5,682 0.03% 1,349,680
2013-08-06 2013-08-02 9.631 145,979 -1,894 0.03% 1,405,883
2013-07-31 2013-07-29 9.472 147,873 -30,303 0.03% 1,400,700
2013-07-29 2013-07-25 9.441 178,176 -3,788 0.04% 1,682,095
2013-07-26 2013-07-24 9.293 181,964 +32,197 0.04% 1,690,955
2013-07-25 2013-07-23 9.377 149,767 -56,818 0.03% 1,404,407
2013-07-23 2013-07-19 9.451 206,585 +18,939 0.04% 1,952,476
2013-07-22 2013-07-18 9.525 187,646 +51,137 0.04% 1,787,351
2013-07-19 2013-07-17 9.567 136,509 +1,893 0.03% 1,306,031
2013-07-15 2013-07-11 9.684 134,616 +9,470 0.03% 1,303,557
2013-07-11 2013-07-09 9.588 125,146 +1,894 0.03% 1,199,960
2013-07-09 2013-07-05 9.694 123,252 +1,894 0.03% 1,194,815
2013-07-05 2013-07-03 9.747 121,358 +5,682 0.03% 1,182,862
2013-07-04 2013-07-02 9.979 115,676 +1,894 0.02% 1,154,354
2013-07-02 2013-06-27 9.937 113,782 +1,894 0.02% 1,130,647
2013-06-28 2013-06-26 9.948 111,888 -9,470 0.02% 1,113,008
2013-06-27 2013-06-25 9.916 121,358 +1,894 0.03% 1,203,367
2013-06-26 2013-06-24 9.821 119,464 -17,045 0.03% 1,173,232
2013-06-25 2013-06-21 9.810 136,509 +1,893 0.03% 1,339,186
2013-06-21 2013-06-19 11.137 134,616 +7,576 0.03% 1,499,198
2013-06-20 2013-06-18 11.159 127,040 +24,334 0.03% 1,417,650
2013-06-18 2013-06-14 11.037 102,706 -1,800 0.02% 1,133,548
2013-06-17 2013-06-13 10.859 104,506 -8,997 0.02% 1,134,829
2013-06-11 2013-06-07 11.137 113,503 +3,599 0.03% 1,264,066
2013-06-10 2013-06-06 11.181 109,904 -62,507 0.02% 1,228,871
2013-06-06 2013-06-04 11.270 172,411 +3,599 0.04% 1,943,111
2013-06-05 2013-06-03 11.204 168,812 +3,599 0.04% 1,891,292
2013-05-31 2013-05-29 11.804 165,213 +3,599 0.04% 1,950,129
2013-05-23 2013-05-21 12.293 161,614 -3,599 0.04% 1,986,684
2013-05-22 2013-05-20 12.248 165,213 +10,797 0.04% 2,023,581
2013-05-02 2013-04-29 12.271 154,416 -928 0.03% 1,894,768
2013-04-29 2013-04-25 12.382 155,344 -1,799 0.04% 1,923,421
2013-04-24 2013-04-22 12.426 157,143 -1,800 0.04% 1,952,682
2013-04-23 2013-04-19 12.271 158,943 -3,599 0.04% 1,950,317
2013-04-22 2013-04-18 12.226 162,542 +3,599 0.04% 1,987,252
2013-04-19 2013-04-17 12.315 158,943 -30,590 0.04% 1,957,383
2013-04-18 2013-04-16 11.515 189,533 -1,800 0.04% 2,182,425
2013-04-16 2013-04-12 11.648 191,333 +5,399 0.04% 2,228,670
2013-04-15 2013-04-11 11.804 185,934 +12,596 0.04% 2,194,714
2013-04-12 2013-04-10 11.893 173,338 -6,819 0.04% 2,061,447
2013-04-11 2013-04-09 11.359 180,157 +25,192 0.04% 2,046,429
2013-04-10 2013-04-08 10.681 154,965 -10,797 0.03% 1,655,205
2013-04-05 2013-04-02 10.626 165,762 -19,794 0.04% 1,761,317
2013-04-03 2013-03-28 10.592 185,556 +1,800 0.04% 1,965,453
2013-04-02 2013-03-27 10.403 183,756 -3,599 0.04% 1,911,666
2013-03-27 2013-03-25 10.481 187,355 -3,599 0.04% 1,963,684
2013-03-25 2013-03-21 10.426 190,954 -4,641 0.04% 1,990,794
2013-03-18 2013-03-14 10.181 195,595 -10,796 0.04% 1,991,351
2013-03-15 2013-03-13 10.192 206,391 -1,800 0.05% 2,103,559
2013-03-06 2013-03-04 10.270 208,191 +3,599 0.05% 2,138,103
2013-03-05 2013-03-01 10.470 204,592 -3,599 0.05% 2,142,073
2013-02-22 2013-02-20 10.359 208,191 -7,197 0.05% 2,156,615
2013-02-18 2013-02-14 10.281 215,388 +3,599 0.05% 2,214,409
2013-02-15 2013-02-08 10.303 211,789 -1,800 0.05% 2,182,116
2013-02-08 2013-02-06 10.448 213,589 +5,398 0.05% 2,231,523
2013-02-04 2013-01-31 10.392 208,191 -5,398 0.05% 2,163,557
2013-02-01 2013-01-30 10.270 213,589 +3,599 0.05% 2,193,540
2013-01-29 2013-01-25 10.059 209,990 -1,799 0.05% 2,112,233
2013-01-16 2013-01-14 10.159 211,789 -5,399 0.05% 2,151,515
2013-01-15 2013-01-11 9.981 217,188 +7,198 0.05% 2,167,738
2013-01-11 2013-01-09 10.037 209,990 -5,398 0.05% 2,107,565
2013-01-10 2013-01-08 9.925 215,388 +5,398 0.05% 2,137,803
2013-01-09 2013-01-07 10.014 209,990 -1,799 0.05% 2,102,897
2013-01-07 2013-01-03 10.059 211,789 -1,800 0.05% 2,130,329
2013-01-04 2013-01-02 10.059 213,589 -17,994 0.05% 2,148,435
2013-01-03 2012-12-31 9.714 231,583 +12,596 0.05% 2,249,639
2013-01-02 2012-12-27 9.781 218,987 -8,997 0.05% 2,141,883
2012-12-28 2012-12-24 9.614 227,984 +17,994 0.05% 2,191,872
2012-12-27 2012-12-20 9.381 209,990 -1,799 0.05% 1,969,862
2012-12-21 2012-12-19 9.147 211,789 -3,599 0.05% 1,937,305
2012-12-14 2012-12-12 9.314 215,388 -6,819 0.05% 2,006,135
2012-12-13 2012-12-11 9.258 222,207 +10,796 0.05% 2,057,299
2012-12-11 2012-12-07 9.270 211,411 -17,994 0.05% 1,959,694
2012-12-10 2012-12-06 9.258 229,405 +17,994 0.05% 2,123,942
2012-12-07 2012-12-05 9.214 211,411 +3,599 0.05% 1,947,946
2012-12-03 2012-11-29 9.170 207,812 -5,398 0.05% 1,905,545
2012-11-22 2012-11-20 9.092 213,210 +3,599 0.05% 1,938,454
2012-11-21 2012-11-19 9.092 209,611 +3,599 0.05% 1,905,733
2012-11-19 2012-11-15 8.947 206,012 -1,800 0.05% 1,843,245
2012-11-15 2012-11-13 8.925 207,812 -3,599 0.05% 1,854,731
2012-11-12 2012-11-08 8.981 211,411 -7,197 0.05% 1,898,601
2012-11-01 2012-10-30 8.892 218,608 -3,599 0.05% 1,943,796
2012-10-30 2012-10-26 8.925 222,207 -1,800 0.05% 1,983,207
2012-10-29 2012-10-25 8.947 224,007 -8,997 0.05% 2,004,251
2012-10-26 2012-10-24 8.969 233,004 +5,398 0.05% 2,089,929
2012-10-25 2012-10-22 8.925 227,606 -26,991 0.05% 2,031,393
2012-10-24 2012-10-19 8.669 254,597 +17,994 0.06% 2,207,205
2012-10-22 2012-10-18 8.580 236,603 +3,599 0.05% 2,030,169
2012-10-16 2012-10-12 8.525 233,004 +1,800 0.05% 1,986,339
2012-10-11 2012-10-09 8.380 231,204 -23,393 0.05% 1,937,588
2012-10-05 2012-10-03 8.247 254,597 -21,593 0.06% 2,099,674
2012-10-04 2012-09-28 8.225 276,190 +1,799 0.06% 2,271,613
2012-10-03 2012-09-27 8.114 274,391 +12,596 0.06% 2,226,319
2012-09-27 2012-09-25 8.147 261,795 -88,172 0.06% 2,132,849
2012-09-25 2012-09-21 7.891 349,967 +102,568 0.08% 2,761,723
2012-09-24 2012-09-20 8.058 247,399 -12,596 0.06% 1,993,566
2012-09-21 2012-09-19 8.114 259,995 -5,399 0.06% 2,109,515
2012-09-20 2012-09-18 8.069 265,394 -5,022 0.06% 2,141,521
2012-09-19 2012-09-17 8.014 270,416 +1,423 0.06% 2,167,017
2012-09-18 2012-09-14 8.114 268,993 -19,793 0.06% 2,182,521
2012-09-17 2012-09-13 7.969 288,786 +17,994 0.07% 2,301,389
2012-09-14 2012-09-12 7.991 270,792 +12,596 0.06% 2,164,011
2012-09-13 2012-09-11 7.936 258,196 -17,994 0.06% 2,049,002
2012-09-12 2012-09-10 8.047 276,190 -3,599 0.06% 2,222,497
2012-09-10 2012-09-06 7.880 279,789 +17,994 0.06% 2,204,812
2012-09-04 2012-08-31 8.058 261,795 -8,997 0.06% 2,109,571
2012-08-27 2012-08-23 8.180 270,792 +5,398 0.06% 2,215,177
2012-08-20 2012-08-16 8.369 265,394 +7,198 0.06% 2,221,165
2012-08-10 2012-08-08 8.392 258,196 +3,599 0.06% 2,166,662
2012-07-17 2012-07-13 8.392 254,597 +5,398 0.06% 2,136,461
2012-07-16 2012-07-12 8.347 249,199 -5,398 0.06% 2,080,084
2012-06-27 2012-06-25 8.425 254,597 +1,799 0.06% 2,144,950
2012-06-25 2012-06-21 8.558 252,798 -1,799 0.06% 2,163,511
2012-06-19 2012-06-15 8.447 254,597 +3,599 0.06% 2,150,610
2012-06-13 2012-06-11 8.525 250,998 -1,800 0.06% 2,139,737
2012-06-01 2012-05-30 8.625 252,798 -3,598 0.06% 2,180,369
2012-05-30 2012-05-28 8.692 256,396 +7,197 0.06% 2,228,500
2012-05-28 2012-05-24 9.381 249,199 +17,248 0.06% 2,337,731
2012-05-25 2012-05-23 9.124 231,951 -17,120 0.06% 2,116,314
2012-05-24 2012-05-22 9.112 249,071 +3,424 0.06% 2,269,606
2012-05-23 2012-05-21 9.054 245,647 +17,120 0.06% 2,224,057
2012-05-22 2012-05-18 9.229 228,527 +1,712 0.05% 2,109,101
2012-05-21 2012-05-17 9.311 226,815 -5,136 0.05% 2,111,849
2012-05-18 2012-05-16 9.439 231,951 +1,712 0.06% 2,189,477
2012-05-17 2012-05-15 9.615 230,239 -6,848 0.05% 2,213,663
2012-05-16 2012-05-14 9.580 237,087 +3,424 0.06% 2,271,195
2012-05-15 2012-05-11 9.650 233,663 +1,712 0.06% 2,254,773
2012-05-08 2012-05-04 10.000 231,951 -3,424 0.06% 2,319,545
2012-04-20 2012-04-18 9.930 235,375 +5,136 0.06% 2,337,287
2012-04-17 2012-04-13 9.720 230,239 -3,424 0.05% 2,237,871
2012-04-16 2012-04-12 9.685 233,663 +1,712 0.06% 2,262,962
2012-04-13 2012-04-11 9.533 231,951 -10,272 0.06% 2,211,155
2012-04-12 2012-04-10 9.650 242,223 +1,712 0.06% 2,337,374
2012-04-11 2012-04-05 9.837 240,511 +6,848 0.06% 2,365,810
2012-04-10 2012-04-03 9.767 233,663 +1,712 0.06% 2,282,070
2012-04-02 2012-03-29 9.661 231,951 -15,408 0.06% 2,240,962
2012-03-29 2012-03-27 9.696 247,359 +29,104 0.06% 2,398,494
2012-03-20 2012-03-16 9.825 218,255 +1,712 0.05% 2,144,337
2012-03-15 2012-03-13 9.790 216,543 +6,848 0.05% 2,119,927
2012-03-14 2012-03-12 9.813 209,695 +10,271 0.05% 2,057,786
2012-03-13 2012-03-09 9.825 199,424 -3,424 0.05% 1,959,324
2012-03-12 2012-03-08 9.661 202,848 +10,272 0.05% 1,959,788
2012-03-07 2012-03-05 9.813 192,576 +3,424 0.05% 1,889,793
2012-02-29 2012-02-27 10.257 189,152 -6,848 0.05% 1,940,163
2012-02-21 2012-02-17 10.035 196,000 -8,560 0.05% 1,966,899
2012-02-20 2012-02-16 10.012 204,560 +8,560 0.05% 2,048,021
2012-02-14 2012-02-10 9.930 196,000 -17,119 0.05% 1,946,291
2012-02-13 2012-02-09 9.825 213,119 -3,424 0.05% 2,093,876
2012-02-10 2012-02-08 9.755 216,543 -3,424 0.05% 2,112,338
2012-02-09 2012-02-07 9.603 219,967 -25,680 0.05% 2,112,332
2012-02-08 2012-02-06 9.486 245,647 +23,968 0.06% 2,330,238
2012-02-02 2012-01-31 9.066 221,679 +1,712 0.05% 2,009,644
2012-01-18 2012-01-16 8.797 219,967 +3,424 0.05% 1,935,019
2012-01-16 2012-01-12 8.271 216,543 -3,424 0.05% 1,791,060
2012-01-09 2012-01-05 8.213 219,967 +1,712 0.05% 1,806,532
2012-01-05 2012-01-03 8.330 218,255 -1,712 0.05% 1,817,969
2012-01-04 2011-12-30 8.376 219,967 -1,712 0.05% 1,842,508
2011-12-22 2011-12-20 7.979 221,679 +1,712 0.05% 1,768,797
2011-12-14 2011-12-12 8.131 219,967 +6,487 0.05% 1,788,544
2011-12-09 2011-12-07 8.341 213,480 -1,712 0.05% 1,780,689
2011-12-01 2011-11-29 7.944 215,192 -1,712 0.05% 1,709,495
2011-11-29 2011-11-25 7.734 216,904 +5,136 0.05% 1,677,484
2011-11-28 2011-11-24 7.792 211,768 -5,136 0.05% 1,650,133
2011-11-24 2011-11-22 7.956 216,904 -8,560 0.05% 1,725,629
2011-11-15 2011-11-11 8.295 225,464 +3,424 0.05% 1,870,115
2011-11-14 2011-11-10 8.166 222,040 +3,424 0.05% 1,813,181
2011-11-11 2011-11-09 8.458 218,616 -6,848 0.05% 1,849,070
2011-11-08 2011-11-04 8.470 225,464 +15,408 0.05% 1,909,625
2011-11-02 2011-10-31 8.750 210,056 -17,120 0.05% 1,838,018
2011-11-01 2011-10-28 8.902 227,176 +3,424 0.05% 2,022,321
2011-10-31 2011-10-27 8.645 223,752 +5,136 0.05% 1,934,334
2011-10-27 2011-10-25 8.365 218,616 -6,848 0.05% 1,828,638
2011-10-26 2011-10-24 8.306 225,464 -3,424 0.05% 1,872,749
2011-10-21 2011-10-19 8.084 228,888 +1,712 0.05% 1,850,384
2011-10-20 2011-10-18 7.932 227,176 +1,712 0.05% 1,802,042
2011-10-18 2011-10-14 8.306 225,464 -522 0.05% 1,872,749
2011-10-17 2011-10-13 8.271 225,986 -8,560 0.05% 1,869,165
2011-10-14 2011-10-12 7.816 234,546 +1,712 0.06% 1,833,103
2011-10-13 2011-10-11 7.687 232,834 +1,712 0.06% 1,789,802
2011-10-11 2011-10-07 7.559 231,122 -63,343 0.06% 1,746,941
2011-10-10 2011-10-06 7.126 294,465 -5,604 0.07% 2,098,439
2011-10-07 2011-10-04 7.021 300,069 -5,136 0.07% 2,106,825
2011-10-06 2011-10-03 7.302 305,205 +47,935 0.07% 2,228,458
2011-10-04 2011-09-30 7.944 257,270 +8,560 0.06% 2,043,764
2011-10-03 2011-09-28 8.318 248,710 +27,392 0.06% 2,068,740
2011-09-30 2011-09-27 9.087 221,318 +17,120 0.05% 2,011,179
2011-09-28 2011-09-26 9.003 204,198 -23,003 0.05% 1,838,332
2011-09-26 2011-09-22 9.196 227,201 +24,826 0.06% 2,089,349
2011-09-23 2011-09-21 9.546 202,375 -19,861 0.05% 1,931,969
2011-09-22 2011-09-20 9.607 222,236 +4,965 0.05% 2,134,999
2011-09-21 2011-09-19 9.812 217,271 +1,656 0.05% 2,131,935
2011-09-20 2011-09-16 9.921 215,615 +24,825 0.05% 2,139,136
2011-09-14 2011-09-09 10.537 190,790 +13,241 0.05% 2,010,427
2011-09-07 2011-09-05 10.924 177,549 -1,655 0.04% 1,939,558
2011-09-05 2011-09-01 11.299 179,204 -1,655 0.04% 2,024,769
2011-09-02 2011-08-31 11.540 180,859 -1,655 0.04% 2,087,179
2011-09-01 2011-08-30 11.190 182,514 +1,655 0.05% 2,042,318
2011-08-25 2011-08-23 10.827 180,859 -1,655 0.04% 1,958,233
2011-08-23 2011-08-19 10.936 182,514 +3,310 0.05% 1,996,002
2011-08-18 2011-08-16 11.383 179,204 -1,655 0.04% 2,039,928
2011-08-17 2011-08-15 11.323 180,859 -11,586 0.04% 2,047,839
2011-08-16 2011-08-12 10.731 192,445 -1,655 0.05% 2,065,075
2011-08-09 2011-08-05 11.142 194,100 +11,586 0.05% 2,162,582
2011-08-05 2011-08-03 11.963 182,514 +16,550 0.05% 2,183,472
2011-08-04 2011-08-02 12.108 165,964 +3,310 0.04% 2,009,545
2011-08-02 2011-07-29 12.326 162,654 -4,965 0.04% 2,004,846
2011-07-27 2011-07-25 12.060 167,619 -6,620 0.04% 2,021,482
2011-07-21 2011-07-19 12.048 174,239 +6,620 0.04% 2,099,214
2011-07-20 2011-07-18 12.084 167,619 +3,310 0.04% 2,025,534
2011-07-15 2011-07-13 12.350 164,309 -6,620 0.04% 2,029,217
2011-07-14 2011-07-12 12.060 170,929 +1,655 0.04% 2,061,401
2011-07-12 2011-07-08 12.519 169,274 +1,655 0.04% 2,119,172
2011-07-08 2011-07-06 12.664 167,619 +9,182 0.04% 2,122,759
2011-07-06 2011-07-04 12.688 158,437 +3,310 0.04% 2,010,306
2011-07-05 2011-06-30 12.616 155,127 +2,405 0.04% 1,957,060
2011-07-04 2011-06-29 12.543 152,722 -17,456 0.04% 1,915,646
2011-06-30 2011-06-28 12.543 170,178 +4,914 0.04% 2,134,602
2011-06-29 2011-06-27 12.858 165,264 -3,311 0.04% 2,124,888
2011-06-28 2011-06-24 13.220 168,575 -4,965 0.04% 2,228,572
2011-06-27 2011-06-23 13.172 173,540 -4,965 0.04% 2,285,821
2011-06-24 2011-06-22 13.051 178,505 +135,473 0.04% 2,329,648
2011-06-20 2011-06-16 13.607 43,032 -3,310 0.01% 585,526
2011-06-14 2011-06-10 13.776 46,342 -4,965 0.01% 638,404
2011-06-10 2011-06-08 14.724 51,307 +1,788 0.01% 755,444
2011-06-08 2011-06-03 14.499 49,519 -4,792 0.01% 717,958
2011-06-07 2011-06-02 13.797 54,311 +4,792 0.01% 749,355
2011-06-03 2011-06-01 13.647 49,519 -3,195 0.01% 675,798
2011-06-01 2011-05-30 13.697 52,714 -1,597 0.01% 722,041
2011-05-31 2011-05-27 13.622 54,311 +1,597 0.01% 739,835
2011-05-30 2011-05-26 13.572 52,714 +3,195 0.01% 715,441
2011-05-27 2011-05-25 13.472 49,519 -164,532 0.01% 667,118
2011-05-25 2011-05-23 13.472 214,051 +6,390 0.05% 2,883,685
2011-05-24 2011-05-20 13.597 207,661 -1,597 0.05% 2,823,599
2011-05-23 2011-05-19 13.622 209,258 +12,779 0.05% 2,850,554
2011-05-20 2011-05-18 13.722 196,479 +1,597 0.05% 2,696,156
2011-05-18 2011-05-16 13.297 194,882 -1,597 0.05% 2,591,281
2011-05-17 2011-05-13 13.347 196,479 -3,195 0.05% 2,622,356
2011-05-16 2011-05-12 13.096 199,674 -3,195 0.05% 2,614,999
2011-05-12 2011-05-09 13.121 202,869 -1,597 0.05% 2,661,922
2011-05-11 2011-05-06 12.896 204,466 -9,585 0.05% 2,636,797
2011-05-09 2011-05-05 12.896 214,051 +1,598 0.05% 2,760,405
2011-05-06 2011-05-04 12.921 212,453 -1,598 0.05% 2,745,117
2011-05-05 2011-05-03 13.046 214,051 +4,793 0.05% 2,792,565
2011-05-04 2011-04-29 13.046 209,258 +1,597 0.05% 2,730,034
2011-05-03 2011-04-28 13.197 207,661 -4,792 0.05% 2,740,399
2011-04-29 2011-04-27 13.297 212,453 -1,598 0.05% 2,824,917
2011-04-28 2011-04-26 13.297 214,051 +14,377 0.05% 2,846,165
2011-04-27 2011-04-21 13.272 199,674 +1,597 0.05% 2,649,999
2011-04-26 2011-04-20 13.247 198,077 -3,194 0.05% 2,623,844
2011-04-21 2011-04-19 13.222 201,271 -3,195 0.05% 2,661,114
2011-04-20 2011-04-18 13.372 204,466 -4,792 0.05% 2,734,077
2011-04-19 2011-04-15 13.397 209,258 +1,597 0.05% 2,803,394
2011-04-18 2011-04-14 13.372 207,661 -11,182 0.05% 2,776,799
2011-04-15 2011-04-13 13.071 218,843 +12,779 0.06% 2,860,563
2011-04-14 2011-04-12 13.046 206,064 -1,597 0.05% 2,688,365
2011-04-13 2011-04-11 13.146 207,661 -63,896 0.05% 2,729,999
2011-04-11 2011-04-07 13.146 271,557 +28,753 0.07% 3,570,003
2011-04-07 2011-04-04 13.272 242,804 -11,181 0.06% 3,222,404
2011-04-06 2011-04-01 13.096 253,985 -1,598 0.07% 3,326,274
2011-04-04 2011-03-31 13.046 255,583 +11,182 0.07% 3,334,402
2011-04-01 2011-03-30 13.222 244,401 +4,792 0.06% 3,231,359
2011-03-31 2011-03-29 12.946 239,609 -1,597 0.06% 3,102,001
2011-03-30 2011-03-28 12.921 241,206 +1,597 0.06% 3,116,636
2011-03-29 2011-03-25 12.946 239,609 +87,857 0.06% 3,102,001
2011-03-25 2011-03-23 12.896 151,752 +1,597 0.04% 1,956,996
2011-03-24 2011-03-22 12.971 150,155 -79,870 0.04% 1,947,681
2011-03-23 2011-03-21 12.771 230,025 +79,870 0.06% 2,937,606
2011-03-22 2011-03-18 12.671 150,155 +1,597 0.04% 1,902,561
2011-03-17 2011-03-15 12.646 148,558 -3,194 0.04% 1,878,606
2011-03-14 2011-03-10 13.121 151,752 +1,597 0.04% 1,991,196
2011-03-10 2011-03-08 13.197 150,155 +1,597 0.04% 1,981,521
2011-03-07 2011-03-03 13.222 148,558 -1,597 0.04% 1,964,166
2011-03-03 2011-03-01 13.322 150,155 -3,195 0.04% 2,000,321
2011-03-01 2011-02-25 12.946 153,350 +1,598 0.04% 1,985,284
2011-02-28 2011-02-24 12.771 151,752 -3,195 0.04% 1,937,996
2011-02-25 2011-02-23 13.071 154,947 +1,597 0.04% 2,025,359
2011-02-24 2011-02-22 13.146 153,350 -54,311 0.04% 2,016,004
2011-02-23 2011-02-21 13.347 207,661 +3,195 0.05% 2,771,599
2011-02-16 2011-02-14 13.347 204,466 +1,597 0.05% 2,728,957
2011-02-15 2011-02-11 13.272 202,869 -11,182 0.05% 2,692,402
2011-02-14 2011-02-10 13.347 214,051 +1,598 0.05% 2,856,885
2011-02-11 2011-02-09 13.622 212,453 -1,598 0.05% 2,894,077
2011-02-10 2011-02-08 13.797 214,051 +1,598 0.05% 2,953,365
2011-02-09 2011-02-07 13.923 212,453 -11,182 0.05% 2,957,917
2011-02-08 2011-02-02 13.797 223,635 +1,597 0.06% 3,085,600
2011-02-07 2011-01-31 13.472 222,038 +4,793 0.06% 2,991,286
2011-01-24 2011-01-20 12.082 217,245 +1,597 0.06% 2,624,795
2011-01-21 2011-01-19 12.082 215,648 -3,195 0.06% 2,605,500
2011-01-19 2011-01-17 11.769 218,843 -1,597 0.06% 2,575,602
2011-01-18 2011-01-14 11.819 220,440 -1,598 0.06% 2,605,438
2011-01-14 2011-01-12 11.807 222,038 -12,779 0.06% 2,621,545
2011-01-12 2011-01-10 11.456 234,817 +6,390 0.06% 2,690,103
2011-01-11 2011-01-07 11.619 228,427 -3,195 0.06% 2,654,078
2011-01-07 2011-01-05 11.606 231,622 +1,597 0.06% 2,688,301
2011-01-06 2011-01-04 11.556 230,025 +9,585 0.06% 2,658,245
2011-01-05 2011-01-03 11.394 220,440 -1,598 0.06% 2,511,598
2011-01-04 2010-12-31 11.331 222,038 +1,598 0.06% 2,515,905
2011-01-03 2010-12-29 11.081 220,440 +6,389 0.06% 2,442,598
2010-12-28 2010-12-22 11.293 214,051 +4,793 0.05% 2,417,364
2010-12-10 2010-12-08 11.293 209,258 +6,389 0.05% 2,363,235
2010-12-09 2010-12-07 11.331 202,869 +7,987 0.05% 2,298,702
2010-12-07 2010-12-03 11.456 194,882 +3,195 0.05% 2,232,601
2010-12-06 2010-12-02 11.481 191,687 -3,195 0.05% 2,200,799
2010-12-02 2010-11-30 11.481 194,882 +3,195 0.05% 2,237,481
2010-11-30 2010-11-26 11.331 191,687 -3,195 0.05% 2,171,999
2010-11-25 2010-11-23 11.156 194,882 -3,195 0.05% 2,174,041
2010-11-24 2010-11-22 11.306 198,077 -4,792 0.05% 2,239,444
2010-11-23 2010-11-19 11.343 202,869 +6,390 0.05% 2,301,242
2010-11-22 2010-11-18 11.293 196,479 +12,779 0.05% 2,218,917
2010-11-18 2010-11-16 11.581 183,700 +3,195 0.05% 2,127,498
2010-11-17 2010-11-15 11.794 180,505 +1,597 0.05% 2,128,916
2010-11-16 2010-11-12 11.982 178,908 -3,195 0.05% 2,143,680
2010-11-15 2010-11-11 12.120 182,103 +1,598 0.05% 2,207,043
2010-11-12 2010-11-10 12.082 180,505 +4,792 0.05% 2,180,896
2010-11-08 2010-11-04 12.207 175,713 +1,597 0.04% 2,144,998
2010-11-04 2010-11-02 12.270 174,116 -4,792 0.04% 2,136,403
2010-11-03 2010-11-01 12.207 178,908 +3,195 0.05% 2,184,000
2010-11-02 2010-10-29 11.894 175,713 +3,195 0.04% 2,089,998
2010-10-29 2010-10-27 11.982 172,518 +1,597 0.04% 2,067,115
2010-10-26 2010-10-22 12.182 170,921 -7,987 0.04% 2,082,220
2010-10-25 2010-10-21 12.270 178,908 +3,195 0.05% 2,195,200
2010-10-22 2010-10-20 12.470 175,713 +1,597 0.04% 2,191,198
2010-10-20 2010-10-18 12.646 174,116 -20,766 0.04% 2,201,803
2010-10-19 2010-10-15 12.771 194,882 +4,792 0.05% 2,488,801
2010-10-18 2010-10-14 12.821 190,090 +20,766 0.05% 2,437,124
2010-10-15 2010-10-13 12.420 169,324 -1,597 0.04% 2,103,045
2010-10-14 2010-10-12 11.719 170,921 -3,195 0.04% 2,003,040
2010-10-13 2010-10-11 11.744 174,116 +3,195 0.04% 2,044,842
2010-10-12 2010-10-08 12.182 170,921 +1,597 0.04% 2,082,220
2010-10-07 2010-10-05 11.982 169,324 +7,987 0.04% 2,028,845
2010-10-06 2010-10-04 12.095 161,337 +3,195 0.04% 1,951,324
2010-10-04 2010-09-29 12.070 158,142 +3,195 0.04% 1,908,722
2010-09-29 2010-09-27 12.207 154,947 +1,597 0.04% 1,891,499
2010-09-24 2010-09-21 12.157 153,350 +7,987 0.04% 1,864,324
2010-09-21 2010-09-17 11.857 145,363 -3,195 0.04% 1,723,543
2010-09-20 2010-09-16 12.325 148,558 +3,195 0.04% 1,831,034
2010-09-17 2010-09-15 12.453 145,363 +3,016 0.04% 1,810,240
2010-09-14 2010-09-10 12.428 142,347 -1,564 0.04% 1,769,041
2010-09-13 2010-09-09 12.632 143,911 -3,129 0.04% 1,817,918
2010-09-10 2010-09-08 12.198 147,040 +54,749 0.04% 1,793,524
2010-09-09 2010-09-07 11.903 92,291 +3,129 0.02% 1,098,582
2010-09-02 2010-08-31 11.609 89,162 -26,593 0.02% 1,035,116
2010-09-01 2010-08-30 11.533 115,755 -17,206 0.03% 1,334,964
2010-08-30 2010-08-26 11.494 132,961 -4,693 0.03% 1,528,295
2010-08-26 2010-08-24 11.699 137,654 +14,078 0.04% 1,610,398
2010-08-24 2010-08-20 12.019 123,576 +4,693 0.03% 1,485,201
2010-08-23 2010-08-19 12.134 118,883 -1,564 0.03% 1,442,478
2010-08-20 2010-08-18 11.903 120,447 +1,564 0.03% 1,433,735
2010-08-17 2010-08-13 12.121 118,883 -4,693 0.03% 1,440,958
2010-08-16 2010-08-12 12.082 123,576 -1,564 0.03% 1,493,101
2010-08-12 2010-08-10 12.185 125,140 +14,078 0.03% 1,524,798
2010-08-11 2010-08-09 12.479 111,062 +6,257 0.03% 1,385,922
2010-08-06 2010-08-04 12.223 104,805 +6,257 0.03% 1,281,042
2010-08-05 2010-08-03 12.351 98,548 +1,564 0.03% 1,217,162
2010-08-04 2010-08-02 12.594 96,984 -1,564 0.03% 1,221,405
2010-08-03 2010-07-30 12.351 98,548 -12,514 0.03% 1,217,162
2010-08-02 2010-07-29 12.274 111,062 +1,564 0.03% 1,363,202
2010-07-30 2010-07-28 12.108 109,498 -1,564 0.03% 1,325,805
2010-07-29 2010-07-27 11.903 111,062 +10,950 0.03% 1,322,022
2010-07-27 2010-07-23 11.827 100,112 +7,821 0.03% 1,183,999
2010-07-23 2010-07-21 11.635 92,291 -3,128 0.02% 1,073,802
2010-07-19 2010-07-15 11.443 95,419 +3,128 0.02% 1,091,896
2010-07-16 2010-07-14 11.661 92,291 -3,128 0.02% 1,076,162
2010-07-15 2010-07-13 11.571 95,419 +1,564 0.02% 1,104,096
2010-07-02 2010-06-29 11.149 93,855 -7,821 0.02% 1,046,399
2010-06-28 2010-06-24 11.469 101,676 +1,564 0.03% 1,166,096
2010-06-25 2010-06-23 11.558 100,112 -1,564 0.03% 1,157,119
2010-06-24 2010-06-22 11.661 101,676 -12,514 0.03% 1,185,596
2010-06-23 2010-06-21 11.558 114,190 +29,720 0.03% 1,319,836
2010-06-18 2010-06-15 10.970 84,470 -4,692 0.02% 926,644
2010-06-17 2010-06-14 10.868 89,162 -4,693 0.02% 968,996
2010-06-14 2010-06-10 10.804 93,855 +4,693 0.02% 1,013,999
2010-06-11 2010-06-09 10.714 89,162 -4,693 0.02% 955,316
2010-06-10 2010-06-08 10.510 93,855 +12,514 0.02% 986,399
2010-06-09 2010-06-07 10.740 81,341 -3,129 0.02% 873,599
2010-06-08 2010-06-04 11.008 84,470 +6,257 0.02% 929,884
2010-06-07 2010-06-03 11.136 78,213 +7,822 0.02% 871,005
2010-06-04 2010-06-02 11.098 70,391 +4,692 0.02% 781,196
2010-06-03 2010-06-01 11.277 65,699 +1,565 0.02% 740,885
2010-06-02 2010-05-31 11.737 64,134 -7,822 0.02% 752,756
2010-05-31 2010-05-27 11.609 71,956 +4,693 0.02% 835,365
2010-05-28 2010-05-26 11.251 67,263 +1,564 0.02% 756,802
2010-05-27 2010-05-25 11.149 65,699 +1,565 0.02% 732,485
2010-05-24 2010-05-19 12.587 64,134 +1,722 0.02% 807,233
2010-05-19 2010-05-17 12.955 62,412 -152,225 0.02% 808,518
2010-05-17 2010-05-13 13.296 214,637 -1,522 0.06% 2,853,842
2010-05-14 2010-05-12 12.915 216,159 -63,934 0.06% 2,791,719
2010-05-13 2010-05-11 13.033 280,093 -25,879 0.08% 3,650,554
2010-05-12 2010-05-10 13.138 305,972 -22,833 0.08% 4,020,004
2010-05-11 2010-05-07 12.955 328,805 -126,347 0.09% 4,259,515
2010-05-10 2010-05-06 13.664 455,152 -10,656 0.12% 6,219,202
2010-05-07 2010-05-05 14.452 465,808 -3,044 0.13% 6,732,006
2010-05-06 2010-05-04 14.925 468,852 +4,567 0.13% 6,997,758
2010-05-05 2010-05-03 14.952 464,285 -4,567 0.12% 6,941,795
2010-05-04 2010-04-30 15.109 468,852 -3,045 0.13% 7,083,998
2010-05-03 2010-04-29 14.689 471,897 +1,523 0.13% 6,931,606
2010-04-30 2010-04-28 14.820 470,374 -3,045 0.13% 6,971,035
2010-04-27 2010-04-23 15.030 473,419 -51,756 0.13% 7,115,682
2010-04-26 2010-04-22 14.452 525,175 -199,415 0.14% 7,589,996
2010-04-22 2010-04-20 14.820 724,590 -1,522 0.19% 10,738,566
2010-04-21 2010-04-19 14.584 726,112 +1,522 0.20% 10,589,402
2010-04-20 2010-04-16 15.241 724,590 -6,089 0.19% 11,043,206
2010-04-19 2010-04-15 15.609 730,679 +28,923 0.20% 11,404,806
2010-04-14 2010-04-12 16.055 701,756 +6,089 0.19% 11,266,842
2010-04-13 2010-04-09 15.582 695,667 -1,522 0.19% 10,840,041
2010-04-07 2010-03-31 15.425 697,189 -4,567 0.19% 10,753,837
2010-04-01 2010-03-30 15.950 701,756 +4,567 0.19% 11,193,082
2010-03-30 2010-03-26 15.766 697,189 -1,522 0.19% 10,991,997
2010-03-29 2010-03-25 15.083 698,711 -3,045 0.19% 10,538,634
2010-03-26 2010-03-24 15.241 701,756 +1,522 0.19% 10,695,201
2010-03-19 2010-03-17 15.609 700,234 -3,044 0.19% 10,929,605
2010-03-17 2010-03-15 15.083 703,278 -4,567 0.19% 10,607,518
2010-03-16 2010-03-12 15.083 707,845 -38,056 0.19% 10,676,402
2010-03-15 2010-03-11 14.978 745,901 -38,056 0.20% 11,171,999
2010-03-12 2010-03-10 14.978 783,957 -4,567 0.21% 11,741,996
2010-03-11 2010-03-09 14.899 788,524 +4,567 0.21% 11,748,240
2010-03-09 2010-03-05 14.715 783,957 -7,611 0.21% 11,535,996
2010-03-03 2010-03-01 14.584 791,568 +4,566 0.21% 11,543,993
2010-03-01 2010-02-25 13.848 787,002 -33,489 0.21% 10,898,364
2010-02-26 2010-02-24 13.927 820,491 -1,522 0.22% 11,426,798
2010-02-25 2010-02-23 13.559 822,013 +33,489 0.22% 11,145,594
2010-02-24 2010-02-22 13.533 788,524 -3,044 0.21% 10,670,800
2010-02-23 2010-02-19 13.244 791,568 +1,522 0.21% 10,483,194
2010-02-18 2010-02-12 13.664 790,046 -77,635 0.21% 10,795,197
2010-02-17 2010-02-11 13.454 867,681 -1,522 0.23% 11,673,602
2010-02-11 2010-02-09 12.876 869,203 +15,222 0.23% 11,191,599
2010-02-10 2010-02-08 12.797 853,981 +63,935 0.23% 10,928,285
2010-02-08 2010-02-04 13.375 790,046 +1,522 0.21% 10,566,837
2010-02-05 2010-02-03 13.664 788,524 +7,611 0.21% 10,774,400
2010-02-04 2010-02-02 14.190 780,913 -6,089 0.21% 11,080,803
2010-02-03 2010-02-01 12.876 787,002 +7,611 0.21% 10,133,203
2010-01-28 2010-01-26 13.506 779,391 +1,523 0.21% 10,526,727
2010-01-26 2010-01-22 14.216 777,868 +76,112 0.21% 11,058,036
2010-01-25 2010-01-21 14.610 701,756 +4,567 0.19% 10,252,641
2010-01-22 2010-01-20 14.715 697,189 +1,522 0.19% 10,259,198
2010-01-21 2010-01-19 14.768 695,667 -1,522 0.19% 10,273,361
2010-01-19 2010-01-15 14.952 697,189 +38,056 0.19% 10,424,078
2010-01-18 2010-01-14 15.004 659,133 +16,745 0.18% 9,889,720
2010-01-15 2010-01-13 14.978 642,388 -15,223 0.17% 9,621,596
2010-01-14 2010-01-12 15.635 657,611 -1,522 0.18% 10,281,604
2010-01-13 2010-01-11 15.451 659,133 +1,522 0.18% 10,184,160
2010-01-12 2010-01-08 15.819 657,611 +9,134 0.18% 10,402,564
2010-01-11 2010-01-07 15.319 648,477 +18,267 0.17% 9,934,316
2010-01-08 2010-01-06 15.162 630,210 +6,089 0.17% 9,555,116
2010-01-07 2010-01-05 15.398 624,121 +3,044 0.17% 9,610,395
2010-01-06 2010-01-04 15.740 621,077 +3,045 0.17% 9,775,683
2010-01-05 2009-12-31 15.845 618,032 -1,523 0.17% 9,792,715
2009-12-30 2009-12-28 15.162 619,555 -4,566 0.17% 9,393,567
2009-12-29 2009-12-24 15.083 624,121 +4,566 0.17% 9,413,595
2009-12-28 2009-12-22 14.846 619,555 -6,089 0.17% 9,198,206
2009-12-22 2009-12-18 15.241 625,644 -3,044 0.17% 9,535,207
2009-12-21 2009-12-17 15.319 628,688 +9,133 0.17% 9,631,159
2009-12-17 2009-12-15 16.187 619,555 +18,267 0.17% 10,028,487
2009-12-15 2009-12-11 16.344 601,288 -1,522 0.16% 9,827,607
2009-12-14 2009-12-10 16.029 602,810 +33,490 0.16% 9,662,402
2009-12-11 2009-12-09 16.423 569,320 +6,089 0.15% 9,349,993
2009-12-10 2009-12-08 16.712 563,231 +30,445 0.15% 9,412,793
2009-12-07 2009-12-03 17.159 532,786 -1,523 0.14% 9,141,992
2009-12-04 2009-12-02 17.106 534,309 +7,612 0.14% 9,140,045
2009-11-30 2009-11-26 17.001 526,697 +1,522 0.14% 8,954,472
2009-11-27 2009-11-25 17.185 525,175 -3,045 0.14% 9,025,196
2009-11-26 2009-11-24 17.133 528,220 +18,267 0.14% 9,049,764
2009-11-25 2009-11-23 17.553 509,953 -4,567 0.14% 8,951,204
2009-11-24 2009-11-20 17.711 514,520 -3,044 0.14% 9,112,489
2009-11-23 2009-11-19 17.474 517,564 +4,567 0.14% 9,044,000
2009-11-20 2009-11-18 17.238 512,997 -1,523 0.14% 8,842,875
2009-11-19 2009-11-17 16.817 514,520 -16,744 0.14% 8,652,808
2009-11-18 2009-11-16 16.791 531,264 -3,045 0.14% 8,920,436
2009-11-17 2009-11-13 16.449 534,309 +51,757 0.14% 8,789,044
2009-11-16 2009-11-12 15.241 482,552 -6,089 0.13% 7,354,395
2009-11-13 2009-11-11 15.293 488,641 -74,590 0.13% 7,472,875
2009-11-12 2009-11-10 15.503 563,231 +1,522 0.15% 8,731,993
2009-11-10 2009-11-06 15.766 561,709 +3,044 0.15% 8,855,997
2009-11-09 2009-11-05 15.451 558,665 -7,611 0.15% 8,631,845
2009-11-06 2009-11-04 15.293 566,276 +7,611 0.15% 8,660,161
2009-11-05 2009-11-03 15.162 558,665 +1,523 0.15% 8,470,365
2009-11-04 2009-11-02 15.792 557,142 -3,045 0.15% 8,798,633
2009-11-03 2009-10-30 15.950 560,187 -1,522 0.15% 8,935,041
2009-10-30 2009-10-28 16.081 561,709 +1,522 0.15% 9,033,117
2009-10-29 2009-10-27 16.607 560,187 -3,044 0.15% 9,303,041
2009-10-28 2009-10-23 16.581 563,231 +1,522 0.15% 9,338,793
2009-10-23 2009-10-21 16.686 561,709 +25,878 0.15% 9,372,597
2009-10-22 2009-10-20 17.080 535,831 +76,112 0.14% 9,152,000
2009-10-21 2009-10-19 16.922 459,719 +7,612 0.12% 7,779,526
2009-10-19 2009-10-15 16.607 452,107 -6,089 0.12% 7,508,154
2009-10-16 2009-10-14 17.080 458,196 +16,744 0.12% 7,825,994
2009-10-15 2009-10-13 14.952 441,452 -1,522 0.12% 6,600,405
2009-10-14 2009-10-12 14.715 442,974 -7,611 0.12% 6,518,401
2009-10-13 2009-10-09 14.426 450,585 -47,190 0.12% 6,500,158
2009-10-12 2009-10-08 14.426 497,775 -44,145 0.13% 7,180,923
2009-10-09 2009-10-07 14.452 541,920 +6,089 0.15% 7,832,001
2009-10-08 2009-10-06 14.242 535,831 -1,522 0.14% 7,631,360
2009-10-06 2009-10-02 14.138 537,353 -3,045 0.14% 7,597,225
2009-10-05 2009-09-30 14.403 540,398 +8,086 0.15% 7,783,621
2009-10-02 2009-09-29 13.661 532,312 -6,032 0.14% 7,271,795
2009-09-30 2009-09-28 13.263 538,344 -27,144 0.15% 7,139,997
2009-09-29 2009-09-25 13.502 565,488 +7,540 0.15% 7,635,005
2009-09-28 2009-09-24 13.581 557,948 +93,494 0.15% 7,577,602
2009-09-24 2009-09-22 14.165 464,454 -1,508 0.13% 6,578,882
2009-09-23 2009-09-21 14.297 465,962 +1,508 0.13% 6,662,042
2009-09-22 2009-09-18 14.244 464,454 +3,016 0.13% 6,615,842
2009-09-21 2009-09-17 14.218 461,438 +108,574 0.13% 6,560,641
2009-09-18 2009-09-16 12.706 352,864 +4,524 0.10% 4,483,436
2009-09-17 2009-09-15 12.640 348,340 -4,524 0.09% 4,402,855
2009-09-16 2009-09-14 12.812 352,864 +15,079 0.10% 4,520,876
2009-09-15 2009-09-11 12.799 337,785 -3,016 0.09% 4,323,205
2009-09-11 2009-09-09 12.613 340,801 -6,031 0.09% 4,298,526
2009-09-10 2009-09-08 12.679 346,832 -1,508 0.09% 4,397,595
2009-09-09 2009-09-07 12.785 348,340 +12,063 0.09% 4,453,675
2009-09-08 2009-09-04 12.361 336,277 -4,524 0.09% 4,156,724
2009-09-04 2009-09-02 11.804 340,801 +3,016 0.09% 4,022,805
2009-09-02 2009-08-31 11.592 337,785 -1,508 0.09% 3,915,524
2009-09-01 2009-08-28 11.777 339,293 +37,700 0.09% 3,996,005
2009-08-31 2009-08-27 12.560 301,593 +21,111 0.08% 3,787,995
2009-08-28 2009-08-26 12.865 280,482 -3,016 0.08% 3,608,402
2009-08-27 2009-08-25 12.998 283,498 -45,239 0.08% 3,684,802
2009-08-26 2009-08-24 12.865 328,737 +12,064 0.09% 4,229,202
2009-08-24 2009-08-20 12.268 316,673 +30,159 0.09% 3,884,999
2009-08-21 2009-08-19 12.202 286,514 +6,032 0.08% 3,496,003
2009-08-20 2009-08-18 12.149 280,482 -1,508 0.08% 3,407,521
2009-08-19 2009-08-17 12.308 281,990 -34,683 0.08% 3,470,722
2009-08-18 2009-08-14 13.197 316,673 +1,508 0.09% 4,178,999
2009-08-17 2009-08-13 13.316 315,165 +15,080 0.09% 4,196,718
2009-08-14 2009-08-12 13.289 300,085 +36,191 0.08% 3,987,954
2009-08-12 2009-08-10 13.767 263,894 +18,095 0.07% 3,632,997
2009-08-10 2009-08-06 14.324 245,799 +4,524 0.07% 3,520,805
2009-08-07 2009-08-05 14.324 241,275 +1,508 0.07% 3,456,004
2009-08-06 2009-08-04 14.297 239,767 +12,064 0.07% 3,428,043
2009-08-05 2009-08-03 14.748 227,703 +39,207 0.06% 3,358,240
2009-08-03 2009-07-30 13.581 188,496 +58,811 0.05% 2,560,002
2009-07-31 2009-07-29 14.032 129,685 +27,143 0.04% 1,819,758
2009-07-30 2009-07-28 14.377 102,542 +13,572 0.03% 1,474,243
2009-07-29 2009-07-27 14.165 88,970 +16,588 0.02% 1,260,239
2009-07-28 2009-07-24 13.953 72,382 +4,523 0.02% 1,009,914
2009-07-27 2009-07-23 14.032 67,859 +19,604 0.02% 952,207
2009-07-22 2009-07-20 15.014 48,255 +1,508 0.01% 724,481
2009-07-20 2009-07-16 14.191 46,747 +1,508 0.01% 663,400
2009-07-16 2009-07-14 13.687 45,239 +6,032 0.01% 619,200
2009-07-13 2009-07-09 13.820 39,207 -1,508 0.01% 541,838
2009-07-10 2009-07-08 13.037 40,715 +7,540 0.01% 530,819
2009-07-09 2009-07-07 13.210 33,175 -12,064 0.01% 438,236
2009-07-08 2009-07-06 13.661 45,239 +1,508 0.01% 618,000
2009-07-07 2009-07-03 13.475 43,731 +7,540 0.01% 589,279
2009-07-06 2009-07-02 13.528 36,191 -3,016 0.01% 489,597
2009-06-29 2009-06-25 13.449 39,207 +7,540 0.01% 527,278
2009-06-24 2009-06-22 13.740 31,667 -1,508 0.01% 435,116
2009-06-23 2009-06-19 13.289 33,175 +3,016 0.01% 440,876
2009-06-17 2009-06-15 14.350 30,159 +1,508 0.01% 432,795
2009-06-16 2009-06-12 15.385 28,651 -3,016 0.01% 440,794
2009-06-15 2009-06-11 15.783 31,667 +1,508 0.01% 499,795
2009-06-12 2009-06-10 15.597 30,159 -1,508 0.01% 470,395
2009-06-11 2009-06-09 14.854 31,667 -4,524 0.01% 470,395
2009-06-10 2009-06-08 15.199 36,191 -4,524 0.01% 550,077
2009-06-08 2009-06-04 15.358 40,715 +1,508 0.02% 625,318
2009-06-05 2009-06-03 15.862 39,207 -6,032 0.02% 621,918
2009-06-04 2009-06-02 15.305 45,239 -1,508 0.02% 692,400
2009-06-03 2009-06-01 16.234 46,747 +9,048 0.02% 758,880
2009-06-01 2009-05-27 15.571 37,699 -1,508 0.02% 586,997
2009-05-29 2009-05-26 14.430 39,207 -1,508 0.02% 565,758
2009-05-27 2009-05-25 13.661 40,715 +1,508 0.02% 556,198
2009-05-25 2009-05-21 13.661 39,207 -3,016 0.02% 535,598
2009-05-22 2009-05-20 13.369 42,223 +3,016 0.02% 564,479
2009-05-21 2009-05-19 13.449 39,207 -18,096 0.02% 527,278
2009-05-20 2009-05-18 13.661 57,303 +4,524 0.02% 782,803
2009-05-18 2009-05-14 12.401 52,779 +6,032 0.02% 654,502
2009-05-15 2009-05-13 12.640 46,747 -3,016 0.02% 590,860
2009-05-13 2009-05-11 12.613 49,763 +28,651 0.02% 627,661
2009-05-12 2009-05-08 11.910 21,112 -1,508 0.01% 251,445
2009-05-08 2009-05-06 12.109 22,620 +3,016 0.01% 273,906
2009-05-07 2009-05-05 12.281 19,604 -1,508 0.01% 240,765
2009-04-30 2009-04-28 10.199 21,112 -1,508 0.01% 215,325
2009-04-29 2009-04-27 10.743 22,620 -4,523 0.01% 243,005
2009-04-27 2009-04-23 10.743 27,143 +1,508 0.01% 291,596
2009-04-24 2009-04-22 9.735 25,635 +3,015 0.01% 249,556
2009-04-22 2009-04-20 10.106 22,620 -4,523 0.01% 228,605
2009-04-21 2009-04-17 9.748 27,143 +4,523 0.01% 264,596
2009-04-20 2009-04-16 9.669 22,620 -4,523 0.01% 218,705
2009-04-15 2009-04-09 9.642 27,143 -4,524 0.01% 261,716
2009-04-14 2009-04-08 9.549 31,667 -7,540 0.01% 302,397
2009-04-09 2009-04-07 10.345 39,207 -18,096 0.02% 405,599
2009-04-06 2009-04-02 10.677 57,303 +3,016 0.02% 611,803
2009-04-03 2009-04-01 10.106 54,287 -3,016 0.02% 548,642
2009-04-02 2009-03-31 9.881 57,303 +1,508 0.02% 566,202
2009-03-31 2009-03-27 9.894 55,795 -1,508 0.02% 552,042
2009-03-30 2009-03-26 9.231 57,303 -4,524 0.02% 528,962
2009-03-27 2009-03-25 9.483 61,827 +10,556 0.03% 586,303
2009-03-24 2009-03-20 7.825 51,271 +1,508 0.02% 401,201
2009-03-23 2009-03-19 7.838 49,763 -3,016 0.02% 390,061
2009-03-20 2009-03-18 7.785 52,779 -6,032 0.02% 410,901
2009-03-19 2009-03-17 7.600 58,811 -3,016 0.02% 446,942
2009-03-18 2009-03-16 7.679 61,827 -1,508 0.03% 474,783
2009-03-16 2009-03-12 7.135 63,335 +4,524 0.03% 451,923
2009-03-13 2009-03-11 7.215 58,811 +3,016 0.02% 424,322
2009-03-12 2009-03-10 7.242 55,795 +4,524 0.02% 404,042
2009-03-11 2009-03-09 7.228 51,271 +3,016 0.02% 370,601
2009-03-10 2009-03-06 7.586 48,255 -1,508 0.02% 366,080
2009-03-09 2009-03-05 7.533 49,763 -1,508 0.02% 374,881
2009-03-06 2009-03-04 7.533 51,271 +1,508 0.02% 386,241
2009-03-05 2009-03-03 7.361 49,763 +3,016 0.02% 366,301
2009-03-04 2009-03-02 7.242 46,747 +1,508 0.02% 338,520
2009-03-03 2009-02-27 7.692 45,239 -1,508 0.02% 348,000
2009-03-02 2009-02-26 7.891 46,747 +1,508 0.02% 368,900
2009-02-26 2009-02-24 7.891 45,239 +3,016 0.02% 357,000
2009-02-23 2009-02-19 8.024 42,223 -1,508 0.02% 338,799
2009-02-20 2009-02-18 8.024 43,731 -4,524 0.02% 350,900
2009-02-19 2009-02-17 7.958 48,255 -4,524 0.02% 384,000
2009-02-18 2009-02-16 7.958 52,779 -10,556 0.02% 420,001
2009-02-17 2009-02-13 7.626 63,335 -16,587 0.03% 483,003
2009-02-16 2009-02-12 7.401 79,922 +6,032 0.03% 591,478
2009-02-11 2009-02-09 7.427 73,890 -6,032 0.03% 548,797
2009-02-10 2009-02-06 7.242 79,922 +3,016 0.03% 578,758
2009-02-06 2009-02-04 6.990 76,906 +7,540 0.03% 537,538
2009-02-05 2009-02-03 6.883 69,366 -1,508 0.03% 477,477
2009-02-03 2009-01-30 7.109 70,874 +4,523 0.03% 503,837
2009-02-02 2009-01-29 7.109 66,351 +1,508 0.03% 471,683
2009-01-30 2009-01-23 7.056 64,843 -1,508 0.03% 457,523
2009-01-22 2009-01-20 6.950 66,351 -1,508 0.03% 461,123
2009-01-21 2009-01-19 6.963 67,859 +6,032 0.03% 472,503
2009-01-20 2009-01-16 7.149 61,827 +4,524 0.03% 441,982
2009-01-19 2009-01-15 7.162 57,303 +7,540 0.02% 410,402
2009-01-16 2009-01-14 7.427 49,763 +1,508 0.02% 369,601
2009-01-15 2009-01-13 7.560 48,255 -1,508 0.02% 364,800
2009-01-14 2009-01-12 7.653 49,763 +4,524 0.02% 380,821
2009-01-12 2009-01-08 7.799 45,239 +7,540 0.02% 352,800
2009-01-09 2009-01-07 8.448 37,699 +4,524 0.02% 318,499
2009-01-08 2009-01-06 8.289 33,175 -7,540 0.01% 274,998
2009-01-07 2009-01-05 8.223 40,715 -16,588 0.02% 334,799
2009-01-06 2009-01-02 8.329 57,303 +9,048 0.02% 477,282
2009-01-05 2008-12-31 8.011 48,255 -12,064 0.02% 386,560
2009-01-02 2008-12-29 8.117 60,319 +7,540 0.02% 489,603
2008-12-30 2008-12-24 7.812 52,779 -10,556 0.02% 412,301
2008-12-29 2008-12-22 7.799 63,335 +13,572 0.03% 493,923
2008-12-23 2008-12-19 8.316 49,763 -6,032 0.02% 413,821
2008-12-22 2008-12-18 8.462 55,795 -10,556 0.02% 472,122
2008-12-19 2008-12-17 8.064 66,351 +13,572 0.03% 535,044
2008-12-18 2008-12-16 7.401 52,779 +4,524 0.02% 390,601
2008-12-15 2008-12-11 7.746 48,255 -39,207 0.02% 373,760
2008-12-12 2008-12-10 7.944 87,462 +22,619 0.04% 694,839
2008-12-11 2008-12-09 8.090 64,843 +28,652 0.03% 524,603
2008-12-10 2008-12-08 8.170 36,191 -54,287 0.01% 295,678
2008-12-09 2008-12-05 5.942 90,478 -33,175 0.04% 537,600
2008-12-08 2008-12-04 5.623 123,653 +4,524 0.05% 695,358
2008-12-05 2008-12-03 5.464 119,129 +15,079 0.05% 650,958
2008-12-04 2008-12-02 5.146 104,050 +15,080 0.04% 535,441
2008-12-03 2008-12-01 5.783 88,970 +18,096 0.04% 514,480
2008-12-02 2008-11-28 4.602 70,874 +7,539 0.03% 326,178
2008-12-01 2008-11-27 4.589 63,335 -6,031 0.03% 290,642
2008-11-28 2008-11-26 4.536 69,366 +7,539 0.03% 314,638
2008-11-27 2008-11-25 4.642 61,827 +3,016 0.03% 287,002
2008-11-24 2008-11-20 4.218 58,811 +15,080 0.02% 248,041
2008-11-21 2008-11-19 4.642 43,731 +12,064 0.02% 203,000
2008-11-20 2008-11-18 5.133 31,667 +7,540 0.01% 162,538
2008-11-18 2008-11-14 5.849 24,127 +1,507 0.01% 141,117
2008-11-17 2008-11-13 5.875 22,620 +3,016 0.01% 132,903
2008-11-14 2008-11-12 6.353 19,604 -22,619 0.01% 124,543
2008-11-13 2008-11-11 6.631 42,223 +3,016 0.02% 279,999
2008-11-06 2008-11-04 7.029 39,207 +7,540 0.02% 275,599
2008-10-28 2008-10-24 6.234 31,667 +22,619 0.01% 197,398
2008-10-10 2008-10-08 10.425 9,048 +1,508 0.00% 94,322
2008-10-03 2008-09-30 12.600 7,540 +159 0.00% 95,004
2008-09-24 2008-09-22 14.714 7,381 -4,428 0.00% 108,601
2008-09-16 2008-09-11 15.716 11,809 +1,476 0.00% 185,592
2008-09-12 2008-09-10 16.529 10,333 +1,476 0.00% 170,795
2008-07-30 2008-07-28 21.217 8,857 +4,428 0.00% 187,917
2008-07-28 2008-07-24 21.542 4,429 -2,952 0.00% 95,409
2008-07-22 2008-07-18 20.296 7,381 -5,905 0.00% 149,801
2008-07-18 2008-07-16 19.916 13,286 +1,477 0.01% 264,606
2008-07-16 2008-07-14 20.837 11,809 +4,428 0.00% 246,070
2008-07-11 2008-07-09 21.677 7,381 +2,952 0.00% 160,001
2008-05-23 2008-05-21 30.376 4,429 +1,477 0.00% 134,533
2008-05-22 2008-05-20 30.864 2,952 -14,233 0.00% 91,112
2008-05-20 2008-05-16 29.119 17,185 +14,321 0.01% 500,404
2008-05-02 2008-04-29 25.837 2,864 -4,296 0.00% 73,996
2008-04-25 2008-04-23 24.999 7,160 -2,864 0.00% 178,991
2008-04-16 2008-04-14 24.300 10,024 +1,432 0.00% 243,588
2008-04-15 2008-04-11 25.334 8,592 +2,864 0.00% 217,669
2008-04-14 2008-04-10 25.809 5,728 +2,864 0.00% 147,833
2008-04-11 2008-04-09 26.451 2,864 -1,432 0.00% 75,756
2008-04-01 2008-03-28 23.602 4,296 -1,432 0.00% 101,395
2008-03-20 2008-03-18 20.390 5,728 +1,432 0.00% 116,794
2008-03-12 2008-03-10 26.675 4,296 +1,432 0.00% 114,594
2008-02-18 2008-02-14 28.630 2,864 -2,864 0.00% 81,996
2008-02-15 2008-02-13 27.932 5,728 +2,864 0.00% 159,992
2008-02-12 2008-02-06 30.445 2,864 -1,432 0.00% 87,196
2008-02-05 2008-02-01 30.795 4,296 +1,432 0.00% 132,293
2008-01-10 2008-01-08 38.266 2,864 -1,432 0.00% 109,595
2007-12-17 2007-12-13 38.546 4,296 +1,432 0.00% 165,592
2007-11-12 2007-11-08 44.481 2,864 -1,432 0.00% 127,394
2007-11-08 2007-11-06 42.596 4,296 +1,432 0.00% 182,991
2007-11-07 2007-11-05 42.177 2,864 -1,432 0.00% 120,794
2007-11-02 2007-10-31 41.758 4,296 -10,025 0.00% 179,391
2007-11-01 2007-10-30 39.523 14,321 +2,864 0.01% 566,011
2007-10-31 2007-10-29 40.291 11,457 -2,864 0.01% 461,617
2007-10-18 2007-10-16 38.266 14,321 -2,864 0.01% 548,011
2007-10-16 2007-10-12 40.221 17,185 +2,864 0.01% 691,206
2007-10-09 2007-10-05 35.054 14,321 +1,432 0.01% 502,010
2007-10-04 2007-10-02 36.383 12,889 +75 0.01% 468,945
2007-10-02 2007-09-27 33.785 12,814 -1,423 0.01% 432,915
2007-09-28 2007-09-25 34.276 14,237 -1,424 0.01% 487,990
2007-09-25 2007-09-21 33.152 15,661 -2,847 0.01% 519,199
2007-09-18 2007-09-14 31.115 18,508 -9,967 0.01% 575,885
2007-09-03 2007-08-30 32.520 28,475 -1,423 0.01% 926,014
2007-08-31 2007-08-29 31.537 29,898 +1,423 0.01% 942,890
2007-08-30 2007-08-28 32.731 28,475 +2,848 0.01% 932,014
2007-08-27 2007-08-23 32.310 25,627 -2,848 0.01% 827,996
2007-08-24 2007-08-22 31.256 28,475 +4,272 0.01% 890,013
2007-08-23 2007-08-21 31.958 24,203 -2,848 0.01% 773,488
2007-08-21 2007-08-17 29.079 27,051 -7,118 0.01% 786,604
2007-08-20 2007-08-16 29.149 34,169 -1,424 0.02% 995,986
2007-08-14 2007-08-10 31.537 35,593 +1,424 0.02% 1,122,493
2007-08-13 2007-08-09 33.223 34,169 +1,423 0.02% 1,135,184
2007-08-07 2007-08-03 35.260 32,746 +1,424 0.01% 1,154,608
2007-08-06 2007-08-02 34.627 31,322 +2,847 0.01% 1,084,599
2007-08-03 2007-08-01 36.173 28,475 +1,424 0.01% 1,030,015
2007-08-02 2007-07-31 36.945 27,051 -1,424 0.01% 999,406
2007-07-30 2007-07-26 38.280 28,475 -1,423 0.01% 1,090,016
2007-07-27 2007-07-25 37.648 29,898 -4,271 0.01% 1,125,588
2007-07-26 2007-07-24 37.718 34,169 +4,271 0.02% 1,288,781
2007-07-19 2007-07-17 38.069 29,898 -1,424 0.01% 1,138,188
2007-07-18 2007-07-16 39.123 31,322 +1,424 0.01% 1,225,399
2007-07-17 2007-07-13 38.069 29,898 -1,424 0.01% 1,138,188
2007-07-13 2007-07-11 36.735 31,322 +2,847 0.01% 1,150,599
2007-07-10 2007-07-06 35.962 28,475 +1,424 0.01% 1,024,015
2007-07-09 2007-07-05 34.979 27,051 +2,848 0.01% 946,205
2007-07-06 2007-07-04 36.173 24,203 -1,424 0.01% 875,486
2007-07-04 2007-06-29 35.330 25,627 +1,424 0.01% 905,396
2007-07-03 2007-06-28 32.942 24,203 -21,356 0.01% 797,287
2007-06-29 2007-06-27 31.467 45,559 -1,424 0.02% 1,433,590
2007-06-27 2007-06-25 32.029 46,983 -8,542 0.02% 1,504,798
2007-06-26 2007-06-22 32.029 55,525 0.03% 1,778,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top