History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 367,697 +0 0.10% 150,756
2025-10-13 2025-10-09 0.410 367,697 +0 0.10% 150,756
2025-10-10 2025-10-08 0.410 367,697 +0 0.10% 150,756
2025-10-09 2025-10-06 0.400 367,697 +0 0.10% 147,079
2025-10-08 2025-10-03 0.405 367,697 +0 0.10% 148,917
2025-10-06 2025-10-02 0.420 367,697 +0 0.10% 154,433
2025-10-03 2025-09-30 0.420 367,697 +0 0.10% 154,433
2025-10-02 2025-09-29 0.420 367,697 +0 0.10% 154,433
2025-09-30 2025-09-26 0.420 367,697 +0 0.10% 154,433
2025-09-29 2025-09-25 0.415 367,697 +0 0.10% 152,594
2025-09-26 2025-09-24 0.415 367,697 +0 0.10% 152,594
2025-09-25 2025-09-23 0.430 367,697 +0 0.10% 158,110
2025-09-24 2025-09-22 0.430 367,697 +0 0.10% 158,110
2025-09-23 2025-09-19 0.440 367,697 +0 0.10% 161,787
2025-09-22 2025-09-18 0.460 367,697 +0 0.10% 169,141
2025-09-19 2025-09-17 0.460 367,697 +0 0.10% 169,141
2025-09-18 2025-09-16 0.450 367,697 +0 0.10% 165,464
2025-09-17 2025-09-15 0.440 367,697 +0 0.10% 161,787
2025-09-16 2025-09-12 0.455 367,697 +0 0.10% 167,302
2025-09-15 2025-09-11 0.455 367,697 +0 0.10% 167,302
2025-09-12 2025-09-10 0.410 367,697 +0 0.10% 150,756
2025-09-11 2025-09-09 0.385 367,697 +0 0.10% 141,563
2025-09-10 2025-09-08 0.385 367,697 +0 0.10% 141,563
2025-09-09 2025-09-05 0.385 367,697 +0 0.10% 141,563
2025-09-08 2025-09-04 0.385 367,697 +0 0.10% 141,563
2025-09-05 2025-09-03 0.390 367,697 +0 0.10% 143,402
2025-09-04 2025-09-02 0.390 367,697 -242,000 0.10% 143,402
2025-07-16 2025-07-14 0.400 609,697 +10,000 0.16% 243,879
2025-07-15 2025-07-11 0.405 599,697 +8,000 0.16% 242,877
2025-01-03 2024-12-31 0.530 591,697 +58,000 0.16% 313,599
2024-10-09 2024-10-07 0.610 533,697 +304,000 0.14% 325,555
2024-02-07 2024-02-05 0.570 229,697 -30,000 0.06% 130,927
2023-04-03 2023-03-30 1.170 259,697 -100,000 0.07% 303,845
2022-12-12 2022-12-08 1.080 359,697 +100,000 0.10% 388,473
2022-11-17 2022-11-15 1.130 259,697 +40,000 0.07% 293,458
2022-06-08 2022-06-06 1.394 219,697 +11,651 0.06% 306,240
2022-02-18 2022-02-16 1.457 208,046 +98,484 0.06% 303,181
2021-11-04 2021-11-02 1.563 109,562 -5,681 0.03% 171,232
2021-11-03 2021-11-01 1.542 115,243 -3,788 0.03% 177,677
2021-11-01 2021-10-28 1.552 119,031 -9,470 0.03% 184,774
2021-10-26 2021-10-22 1.573 128,501 -9,470 0.04% 202,189
2021-10-21 2021-10-19 1.595 137,971 -5,681 0.04% 220,003
2021-09-30 2021-09-28 1.584 143,652 +3,787 0.04% 227,545
2021-09-27 2021-09-23 1.447 139,865 +30,303 0.04% 202,345
2021-06-29 2021-06-25 1.859 109,562 -13,257 0.03% 203,628
2021-05-17 2021-05-13 1.732 122,819 +13,257 0.03% 212,703
2019-11-07 2019-11-05 2.915 109,562 -3,787 0.03% 319,325
2019-11-01 2019-10-30 2.566 113,349 -3,788 0.03% 290,863
2019-10-31 2019-10-29 2.513 117,137 -79,546 0.03% 294,398
2019-06-17 2019-06-13 1.954 196,683 -3,788 0.05% 384,240
2019-04-03 2019-04-01 2.091 200,471 -35,984 0.06% 419,161
2019-04-02 2019-03-29 2.059 236,455 -26,516 0.06% 486,908
2019-03-29 2019-03-27 2.070 262,971 -11,363 0.07% 544,287
2019-03-22 2019-03-20 2.165 274,334 -11,364 0.08% 593,878
2019-03-13 2019-03-11 2.175 285,698 -22,727 0.08% 621,496
2019-03-08 2019-03-06 2.228 308,425 -24,621 0.08% 687,220
2019-02-27 2019-02-25 2.270 333,046 -5,682 0.09% 756,148
2019-02-26 2019-02-22 2.260 338,728 -11,364 0.09% 765,471
2019-02-21 2019-02-19 2.270 350,092 +15,152 0.10% 794,849
2019-02-20 2019-02-18 2.249 334,940 +17,045 0.09% 753,374
2019-02-14 2019-02-12 2.281 317,895 +34,091 0.09% 725,106
2019-02-13 2019-02-11 2.239 283,804 +7,576 0.08% 635,358
2019-02-01 2019-01-30 2.154 276,228 +13,257 0.08% 595,061
2019-01-29 2019-01-25 2.091 262,971 +34,091 0.07% 549,841
2019-01-24 2019-01-22 2.017 228,880 +1,894 0.06% 461,642
2019-01-22 2019-01-18 2.038 226,986 +79,546 0.06% 462,616
2019-01-18 2019-01-16 2.038 147,440 +9,469 0.04% 300,495
2019-01-10 2019-01-08 2.017 137,971 +20,834 0.04% 278,282
2018-10-16 2018-10-12 2.017 117,137 -20,732 0.03% 236,261
2018-09-10 2018-09-06 2.365 137,869 -47,349 0.04% 326,121
2018-08-27 2018-08-23 2.661 185,218 +145,445 0.05% 492,887
2018-08-15 2018-08-13 2.450 39,773 -623,106 0.01% 97,441
2018-08-06 2018-08-02 2.408 662,879 +3,788 0.14% 1,596,001
2018-07-11 2018-07-09 2.270 659,091 -28,409 0.14% 1,496,400
2018-07-10 2018-07-06 2.281 687,500 -189,394 0.15% 1,568,160
2018-07-09 2018-07-05 2.249 876,894 -303,030 0.19% 1,972,380
2018-07-03 2018-06-28 2.249 1,179,924 -284,091 0.26% 2,653,979
2018-06-25 2018-06-21 2.313 1,464,015 -96,591 0.32% 3,385,740
2018-06-06 2018-06-04 2.492 1,560,606 +142,045 0.34% 3,889,280
2018-06-04 2018-05-31 2.482 1,418,561 +170,455 0.31% 3,520,301
2018-05-29 2018-05-25 2.524 1,248,106 -7,576 0.27% 3,150,020
2018-05-28 2018-05-24 2.355 1,255,682 +15,152 0.27% 2,956,980
2018-05-25 2018-05-23 2.144 1,240,530 +56,818 0.27% 2,659,299
2018-05-23 2018-05-18 2.101 1,183,712 -3,034,091 0.26% 2,487,500
2018-05-10 2018-05-08 2.154 4,217,803 -3,788 0.92% 9,086,160
2018-04-30 2018-04-26 2.006 4,221,591 -1,894 0.92% 8,470,200
2018-04-13 2018-04-11 1.753 4,223,485 -28,409 0.92% 7,403,600
2018-04-04 2018-03-29 1.774 4,251,894 +1,894 0.93% 7,543,200
2018-02-05 2018-02-01 2.218 4,250,000 -3,788 0.93% 9,424,800
2018-01-23 2018-01-19 2.017 4,253,788 +3,788 0.93% 8,579,720
2017-11-24 2017-11-22 1.859 4,250,000 -5,682 0.93% 7,898,880
2017-11-21 2017-11-17 1.922 4,255,682 +3,788 0.93% 8,179,080
2017-11-17 2017-11-15 1.964 4,251,894 -7,576 0.93% 8,351,400
2017-11-15 2017-11-13 1.848 4,259,470 -327,651 0.93% 7,871,501
2017-11-13 2017-11-09 1.901 4,587,121 -79,546 1.00% 8,719,200
2017-11-09 2017-11-07 1.880 4,666,667 -113,636 1.02% 8,771,841
2017-11-08 2017-11-06 1.901 4,780,303 -679,924 1.04% 9,086,400
2017-11-03 2017-11-01 1.932 5,460,227 -47,349 1.19% 10,551,779
2017-11-02 2017-10-31 1.943 5,507,576 -231,060 1.20% 10,701,440
2017-10-27 2017-10-25 1.943 5,738,636 +3,788 1.25% 11,150,399
2017-10-23 2017-10-19 1.964 5,734,848 +81,439 1.25% 11,264,159
2017-10-17 2017-10-13 2.017 5,653,409 +58,712 1.23% 11,402,700
2017-10-11 2017-10-09 2.059 5,594,697 +66,288 1.22% 11,520,600
2017-08-15 2017-08-11 2.112 5,528,409 +3,788 1.21% 11,676,000
2017-08-14 2017-08-10 2.175 5,524,621 +3,788 1.20% 12,018,040
2017-08-01 2017-07-28 2.471 5,520,833 -721,591 1.20% 13,642,199
2017-07-31 2017-07-27 2.598 6,242,424 -1,894 1.36% 16,216,319
2017-07-28 2017-07-26 2.619 6,244,318 -1,115,530 1.36% 16,353,120
2017-07-27 2017-07-25 2.439 7,359,848 -698,864 1.60% 17,953,319
2017-07-25 2017-07-21 2.556 8,058,712 +526,515 1.76% 20,594,200
2017-07-24 2017-07-20 2.376 7,532,197 +1,428,030 1.64% 17,896,500
2017-07-21 2017-07-19 2.207 6,104,167 +96,591 1.33% 13,472,141
2017-07-20 2017-07-18 2.228 6,007,576 +160,985 1.31% 13,385,841
2017-07-19 2017-07-17 2.249 5,846,591 +388,258 1.27% 13,150,620
2017-07-18 2017-07-14 2.186 5,458,333 +18,939 1.19% 11,931,479
2017-06-23 2017-06-21 2.006 5,439,394 +142,046 1.19% 10,913,600
2017-05-12 2017-05-10 2.112 5,297,348 +47,348 1.15% 11,187,999
2017-05-11 2017-05-09 2.112 5,250,000 +47,348 1.14% 11,088,000
2017-05-09 2017-05-05 2.154 5,202,652 +30,304 1.13% 11,207,761
2017-05-08 2017-05-04 2.218 5,172,348 -3,788 1.13% 11,470,199
2017-05-04 2017-04-28 2.228 5,176,136 +134,469 1.13% 11,533,259
2017-05-02 2017-04-27 2.196 5,041,667 +198,864 1.10% 11,073,921
2017-04-27 2017-04-25 2.228 4,842,803 +24,621 1.06% 10,790,540
2017-04-21 2017-04-19 2.154 4,818,182 +62,500 1.05% 10,379,520
2017-04-11 2017-04-07 2.270 4,755,682 -9,470 1.04% 10,797,300
2017-03-29 2017-03-27 2.450 4,765,152 +115,531 1.04% 11,674,241
2017-03-21 2017-03-17 2.693 4,649,621 -15,152 1.01% 12,520,499
2017-03-01 2017-02-27 2.693 4,664,773 +1,894 1.02% 12,561,301
2017-02-28 2017-02-24 2.693 4,662,879 +174,243 1.02% 12,556,201
2017-02-15 2017-02-13 2.767 4,488,636 +219,697 0.98% 12,418,799
2017-02-06 2017-02-02 2.841 4,268,939 -13,258 0.93% 12,126,519
2017-01-04 2016-12-30 2.756 4,282,197 +56,818 0.93% 11,802,420
2016-12-05 2016-12-01 2.851 4,225,379 -1,894 0.92% 12,047,401
2016-12-02 2016-11-30 2.756 4,227,273 +87,121 0.92% 11,651,041
2016-11-29 2016-11-25 2.936 4,140,152 +13,258 0.90% 12,154,161
2016-11-24 2016-11-22 2.936 4,126,894 +28,409 0.90% 12,115,240
2016-11-16 2016-11-14 2.830 4,098,485 +37,879 0.89% 11,599,040
2016-11-11 2016-11-09 2.904 4,060,606 +26,515 0.89% 11,792,000
2016-11-09 2016-11-07 3.062 4,034,091 +104,167 0.88% 12,354,000
2016-10-27 2016-10-25 3.242 3,929,924 +28,409 0.86% 12,740,499
2016-10-13 2016-10-11 3.084 3,901,515 +47,348 0.85% 12,030,400
2016-10-07 2016-10-05 3.168 3,854,167 +1,894 0.84% 12,210,001
2016-10-05 2016-10-03 3.094 3,852,273 +26,515 0.84% 11,919,241
2016-09-30 2016-09-28 3.105 3,825,758 +32,197 0.83% 11,877,601
2016-09-27 2016-09-23 3.231 3,793,561 +121,213 0.83% 12,258,361
2016-09-21 2016-09-19 3.231 3,672,348 +37,878 0.80% 11,866,678
2016-09-19 2016-09-14 3.200 3,634,470 +75,758 0.79% 11,629,141
2016-08-31 2016-08-29 3.358 3,558,712 +314,394 0.78% 11,950,440
2016-08-25 2016-08-23 3.854 3,244,318 +28,409 0.71% 12,504,899
2016-08-11 2016-08-09 3.780 3,215,909 +111,742 0.70% 12,157,680
2016-07-29 2016-07-27 3.833 3,104,167 +34,091 0.68% 11,899,141
2016-07-28 2016-07-26 3.897 3,070,076 +18,940 0.67% 11,962,981
2016-06-06 2016-06-02 3.960 3,051,136 +17,045 0.67% 12,082,499
2016-05-13 2016-05-11 3.918 3,034,091 +9,470 0.66% 11,886,840
2016-04-01 2016-03-30 4.266 3,024,621 +3,788 0.66% 12,903,759
2016-03-30 2016-03-24 4.372 3,020,833 +15,151 0.66% 13,206,599
2016-03-24 2016-03-22 5.185 3,005,682 +28,409 0.66% 15,584,341
2016-03-23 2016-03-21 5.185 2,977,273 +28,409 0.65% 15,437,041
2016-03-21 2016-03-17 4.942 2,948,864 -11,363 0.64% 14,573,522
2016-03-14 2016-03-10 4.805 2,960,227 -9,470 0.65% 14,223,299
2016-02-16 2016-02-12 4.235 2,969,697 +47,349 0.65% 12,575,360
2016-02-15 2016-02-11 4.382 2,922,348 +18,939 0.64% 12,806,898
2016-01-26 2016-01-22 4.562 2,903,409 +85,227 0.63% 13,245,120
2016-01-25 2016-01-21 4.467 2,818,182 +26,515 0.61% 12,588,481
2016-01-19 2016-01-15 4.488 2,791,667 +75,758 0.61% 12,529,001
2016-01-18 2016-01-14 4.562 2,715,909 +47,348 0.59% 12,389,760
2016-01-15 2016-01-13 4.625 2,668,561 +56,819 0.58% 12,342,842
2016-01-11 2016-01-07 4.541 2,611,742 +43,560 0.57% 11,859,398
2016-01-07 2016-01-05 4.689 2,568,182 +15,152 0.56% 12,041,281
2016-01-04 2015-12-29 4.710 2,553,030 +18,939 0.56% 12,024,159
2015-12-30 2015-12-28 4.731 2,534,091 +1,894 0.55% 11,988,480
2015-12-22 2015-12-18 4.741 2,532,197 +5,682 0.55% 12,006,260
2015-12-18 2015-12-16 4.720 2,526,515 +3,788 0.55% 11,925,959
2015-12-11 2015-12-09 4.815 2,522,727 +11,363 0.55% 12,147,839
2015-12-03 2015-12-01 4.773 2,511,364 +54,925 0.55% 11,987,042
2015-12-02 2015-11-30 4.784 2,456,439 +17,045 0.54% 11,750,818
2015-12-01 2015-11-27 4.784 2,439,394 +17,046 0.53% 11,669,280
2015-11-30 2015-11-26 4.763 2,422,348 +34,090 0.53% 11,536,578
2015-11-27 2015-11-25 4.773 2,388,258 +22,728 0.52% 11,399,442
2015-11-26 2015-11-24 4.805 2,365,530 +17,045 0.52% 11,365,899
2015-11-24 2015-11-20 4.763 2,348,485 +3,788 0.51% 11,184,801
2015-11-23 2015-11-19 4.763 2,344,697 +30,303 0.51% 11,166,760
2015-11-19 2015-11-17 4.752 2,314,394 +5,682 0.50% 10,998,000
2015-11-17 2015-11-13 4.879 2,308,712 +18,939 0.50% 11,263,559
2015-11-13 2015-11-11 4.879 2,289,773 +20,834 0.50% 11,171,161
2015-11-12 2015-11-10 4.858 2,268,939 +77,651 0.49% 11,021,598
2015-11-10 2015-11-06 4.932 2,191,288 +37,879 0.48% 10,806,381
2015-11-06 2015-11-04 5.027 2,153,409 +24,621 0.47% 10,824,240
2015-11-03 2015-10-30 4.858 2,128,788 +28,409 0.46% 10,340,801
2015-11-02 2015-10-29 4.826 2,100,379 +15,152 0.46% 10,136,261
2015-10-30 2015-10-28 4.889 2,085,227 +18,939 0.45% 10,195,259
2015-10-27 2015-10-23 5.016 2,066,288 +75,758 0.45% 10,364,501
2015-09-30 2015-09-25 4.858 1,990,530 -28,409 0.43% 9,669,199
2015-09-29 2015-09-24 4.731 2,018,939 -28,409 0.44% 9,551,358
2015-09-25 2015-09-23 4.298 2,047,348 -32,197 0.45% 8,799,338
2015-09-18 2015-09-16 3.949 2,079,545 +51,136 0.45% 8,213,038
2015-09-11 2015-09-09 4.277 2,028,409 +20,833 0.44% 8,675,100
2015-09-10 2015-09-08 4.150 2,007,576 +71,970 0.44% 8,331,601
2015-09-09 2015-09-07 4.087 1,935,606 +24,621 0.42% 7,910,280
2015-09-08 2015-09-04 4.118 1,910,985 +37,879 0.42% 7,870,201
2015-09-07 2015-09-02 4.235 1,873,106 +56,818 0.41% 7,931,780
2015-09-04 2015-09-01 4.245 1,816,288 +56,818 0.40% 7,710,361
2015-09-02 2015-08-31 4.393 1,759,470 +68,182 0.38% 7,729,281
2015-09-01 2015-08-28 4.826 1,691,288 +41,667 0.37% 8,162,021
2015-08-28 2015-08-26 4.266 1,649,621 +98,485 0.36% 7,037,679
2015-08-27 2015-08-25 4.277 1,551,136 +160,984 0.34% 6,633,898
2015-08-26 2015-08-24 4.382 1,390,152 +160,985 0.30% 6,092,202
2015-08-25 2015-08-21 4.974 1,229,167 +236,743 0.27% 6,113,582
2015-08-24 2015-08-20 5.396 992,424 +123,106 0.22% 5,355,279
2015-08-21 2015-08-19 5.597 869,318 +56,818 0.19% 4,865,399
2015-08-20 2015-08-18 5.702 812,500 +89,015 0.18% 4,633,200
2015-08-19 2015-08-17 5.797 723,485 +94,697 0.16% 4,194,361
2015-08-17 2015-08-13 5.903 628,788 +70,076 0.14% 3,711,761
2015-08-14 2015-08-12 5.914 558,712 +77,651 0.12% 3,303,999
2015-08-13 2015-08-11 6.156 481,061 +68,182 0.10% 2,961,642
2015-08-07 2015-08-05 5.724 412,879 +28,409 0.09% 2,363,121
2015-08-06 2015-08-04 5.650 384,470 +75,758 0.08% 2,172,102
2015-08-05 2015-08-03 5.639 308,712 +70,076 0.07% 1,740,839
2015-08-04 2015-07-31 5.671 238,636 +138,257 0.05% 1,353,238
2015-07-15 2015-07-13 5.945 100,379 -28,409 0.02% 596,781
2015-07-14 2015-07-10 5.861 128,788 -11,364 0.03% 754,801
2015-07-13 2015-07-09 5.079 140,152 +49,243 0.03% 711,882
2015-07-10 2015-07-08 4.963 90,909 +5,682 0.02% 451,200
2015-07-09 2015-07-07 5.713 85,227 -20,834 0.02% 486,898
2015-06-30 2015-06-26 6.843 106,061 -22,727 0.02% 725,763
2015-06-29 2015-06-25 7.022 128,788 -24,621 0.03% 904,401
2015-06-26 2015-06-24 7.075 153,409 +15,151 0.03% 1,085,399
2015-06-23 2015-06-19 7.044 138,258 -13,257 0.03% 973,823
2015-06-17 2015-06-15 7.065 151,515 +9,470 0.03% 1,070,399
2015-06-16 2015-06-12 7.044 142,045 +28,409 0.03% 1,000,497
2015-06-10 2015-06-08 7.286 113,636 -22,728 0.02% 827,997
2015-06-09 2015-06-05 7.265 136,364 -284,091 0.03% 990,723
2015-05-29 2015-05-27 7.614 420,455 +284,091 0.09% 3,201,243
2015-05-28 2015-05-26 7.624 136,364 -9,469 0.03% 1,039,683
2015-05-26 2015-05-21 7.424 145,833 +51,136 0.03% 1,082,618
2015-05-15 2015-05-13 7.498 94,697 -1,894 0.02% 710,000
2015-05-13 2015-05-11 7.572 96,591 -22,727 0.02% 731,341
2015-05-08 2015-05-06 7.413 119,318 +3,788 0.03% 884,519
2015-05-07 2015-05-05 7.519 115,530 -9,470 0.03% 868,638
2015-05-06 2015-05-04 7.540 125,000 +1,894 0.03% 942,480
2015-04-29 2015-04-27 7.381 123,106 -3,788 0.03% 908,700
2015-04-22 2015-04-20 7.181 126,894 -13,258 0.03% 911,200
2015-04-16 2015-04-14 7.381 140,152 -11,363 0.03% 1,034,524
2015-04-15 2015-04-13 7.445 151,515 -3,788 0.03% 1,127,999
2015-04-13 2015-04-09 7.265 155,303 -34,091 0.03% 1,128,320
2015-03-06 2015-03-04 7.001 189,394 +94,697 0.04% 1,326,000
2015-02-12 2015-02-10 7.603 94,697 -18,939 0.02% 720,000
2015-01-16 2015-01-14 7.878 113,636 -11,364 0.02% 895,197
2015-01-13 2015-01-09 7.223 125,000 -43,561 0.03% 902,880
2014-11-26 2014-11-24 7.286 168,561 -5,681 0.04% 1,228,203
2014-10-20 2014-10-16 6.558 174,242 +9,469 0.04% 1,142,637
2014-09-29 2014-09-25 6.864 164,773 +1,894 0.04% 1,131,002
2014-09-26 2014-09-24 6.864 162,879 +1,894 0.04% 1,118,001
2014-09-22 2014-09-18 7.075 160,985 +43,561 0.04% 1,139,001
2014-09-19 2014-09-17 7.191 117,424 +17,045 0.03% 844,438
2014-09-16 2014-09-12 7.572 100,379 +5,682 0.02% 760,022
2014-08-05 2014-08-01 7.667 94,697 +5,682 0.02% 726,000
2014-07-28 2014-07-24 8.606 89,015 -3,788 0.02% 766,099
2014-07-24 2014-07-22 8.342 92,803 +9,470 0.02% 774,200
2014-07-07 2014-07-03 9.694 83,333 -28,409 0.02% 807,837
2014-07-02 2014-06-27 9.451 111,742 -5,682 0.02% 1,056,096
2014-06-26 2014-06-24 9.504 117,424 -9,470 0.03% 1,115,998
2014-06-20 2014-06-18 9.588 126,894 -9,470 0.03% 1,216,721
2014-06-19 2014-06-17 9.652 136,364 -9,469 0.03% 1,316,164
2014-06-06 2014-06-04 9.905 145,833 +5,681 0.03% 1,444,517
2014-05-07 2014-05-02 9.631 140,152 +18,940 0.03% 1,349,765
2014-04-25 2014-04-23 10.212 121,212 +9,470 0.03% 1,237,759
2014-04-24 2014-04-22 10.043 111,742 +30,303 0.02% 1,122,176
2014-04-16 2014-04-14 10.064 81,439 +1,894 0.02% 819,576
2014-04-11 2014-04-09 10.476 79,545 +1,893 0.02% 833,275
2014-04-10 2014-04-08 10.307 77,652 +3,788 0.02% 800,325
2014-04-08 2014-04-04 10.433 73,864 -37,878 0.02% 770,644
2014-04-04 2014-04-02 9.652 111,742 -9,470 0.02% 1,078,516
2014-04-03 2014-04-01 9.504 121,212 +22,727 0.03% 1,151,999
2014-03-21 2014-03-19 7.445 98,485 +9,470 0.02% 733,201
2014-03-20 2014-03-18 7.498 89,015 +9,470 0.02% 667,399
2014-03-18 2014-03-14 7.508 79,545 +39,772 0.02% 597,237
2014-03-14 2014-03-12 7.677 39,773 +9,470 0.01% 305,342
2014-02-05 2014-01-30 7.920 30,303 +3,788 0.01% 240,000
2014-02-04 2014-01-28 8.026 26,515 -11,364 0.01% 212,799
2014-01-29 2014-01-27 8.131 37,879 +3,788 0.01% 308,002
2014-01-23 2014-01-21 8.268 34,091 +1,894 0.01% 281,881
2014-01-20 2014-01-16 8.923 32,197 -11,364 0.01% 287,300
2013-12-10 2013-12-06 9.493 43,561 -5,681 0.01% 413,544
2013-11-21 2013-11-19 9.599 49,242 +5,681 0.01% 472,676
2013-10-29 2013-10-25 9.536 43,561 -22,727 0.01% 415,384
2013-10-25 2013-10-23 9.620 66,288 -5,682 0.01% 637,701
2013-10-24 2013-10-22 9.652 71,970 -1,894 0.02% 694,643
2013-10-23 2013-10-21 9.673 73,864 -1,894 0.02% 714,484
2013-06-27 2013-06-25 9.916 75,758 +7,576 0.02% 751,204
2013-06-20 2013-06-18 11.159 68,182 +8,801 0.01% 760,848
2013-06-07 2013-06-05 11.248 59,381 +5,398 0.01% 667,917
2013-05-31 2013-05-29 11.804 53,983 -8,997 0.01% 637,201
2013-05-29 2013-05-27 12.004 62,980 -19,794 0.01% 755,999
2013-05-28 2013-05-24 12.137 82,774 -1,799 0.02% 1,004,642
2013-05-27 2013-05-23 12.137 84,573 -23,393 0.02% 1,026,477
2013-05-23 2013-05-21 12.293 107,966 -14,395 0.02% 1,327,201
2013-05-22 2013-05-20 12.248 122,361 -3,599 0.03% 1,498,716
2013-05-14 2013-05-10 12.315 125,960 +7,198 0.03% 1,551,198
2013-05-13 2013-05-09 12.248 118,762 +1,799 0.03% 1,454,634
2013-05-10 2013-05-08 12.293 116,963 +14,395 0.03% 1,437,799
2013-05-09 2013-05-07 12.337 102,568 +3,599 0.02% 1,265,405
2013-05-08 2013-05-06 12.293 98,969 +3,599 0.02% 1,216,603
2013-05-06 2013-05-02 12.404 95,370 -3,599 0.02% 1,182,962
2013-05-02 2013-04-29 12.271 98,969 +3,599 0.02% 1,214,403
2013-04-30 2013-04-26 12.382 95,370 +3,599 0.02% 1,180,842
2013-04-29 2013-04-25 12.382 91,771 -17,994 0.02% 1,136,280
2013-04-26 2013-04-24 12.626 109,765 -23,393 0.02% 1,385,916
2013-04-25 2013-04-23 12.671 133,158 +28,791 0.03% 1,687,201
2013-04-24 2013-04-22 12.426 104,367 -32,390 0.02% 1,296,880
2013-04-23 2013-04-19 12.271 136,757 +17,995 0.03% 1,678,083
2013-04-19 2013-04-17 12.315 118,762 +28,790 0.03% 1,462,554
2013-04-18 2013-04-16 11.515 89,972 +5,399 0.02% 1,036,005
2013-04-17 2013-04-15 11.648 84,573 +10,796 0.02% 985,117
2013-04-12 2013-04-10 11.893 73,777 +17,995 0.02% 877,404
2013-04-11 2013-04-09 11.359 55,782 +44,985 0.01% 633,636
2013-04-09 2013-04-05 10.559 10,797 +1,800 0.00% 114,004
2013-04-03 2013-03-28 10.592 8,997 -3,599 0.00% 95,298
2013-04-02 2013-03-27 10.403 12,596 +3,599 0.00% 131,040
2013-01-14 2013-01-10 10.092 8,997 -3,599 0.00% 90,798
2012-12-28 2012-12-24 9.614 12,596 +3,599 0.00% 121,100
2012-05-28 2012-05-24 9.381 8,997 +437 0.00% 84,401
2012-05-17 2012-05-15 9.615 8,560 -1,712 0.00% 82,301
2012-03-05 2012-03-01 10.047 10,272 -3,424 0.00% 103,202
2012-02-07 2012-02-03 9.042 13,696 -3,424 0.00% 123,842
2012-01-16 2012-01-12 8.271 17,120 -3,424 0.00% 141,602
2011-12-19 2011-12-15 8.038 20,544 -3,424 0.00% 165,122
2011-12-08 2011-12-06 8.096 23,968 +1,712 0.01% 194,043
2011-11-18 2011-11-16 8.154 22,256 -3,424 0.01% 181,483
2011-10-11 2011-10-07 7.559 25,680 -2,595 0.01% 194,103
2011-10-04 2011-09-30 7.944 28,275 +2,595 0.01% 224,618
2011-09-28 2011-09-26 9.003 25,680 +854 0.01% 231,189
2011-08-04 2011-08-02 12.108 24,826 -1,655 0.01% 300,601
2011-07-05 2011-06-30 12.616 26,481 -15,767 0.01% 334,080
2011-06-30 2011-06-28 12.543 42,248 -8,275 0.01% 529,931
2011-06-29 2011-06-27 12.858 50,523 -19,861 0.01% 649,601
2011-06-24 2011-06-22 13.051 70,384 +43,903 0.02% 918,573
2011-06-10 2011-06-08 14.724 26,481 +923 0.01% 389,906
2011-05-26 2011-05-24 13.547 25,558 -55,909 0.01% 346,236
2011-05-20 2011-05-18 13.722 81,467 -12,779 0.02% 1,117,920
2011-04-21 2011-04-19 13.222 94,246 -7,987 0.02% 1,246,078
2011-04-19 2011-04-15 13.397 102,233 -7,987 0.03% 1,369,598
2011-04-11 2011-04-07 13.146 110,220 +1,597 0.03% 1,448,999
2011-04-04 2011-03-31 13.046 108,623 -23,961 0.03% 1,417,124
2011-04-01 2011-03-30 13.222 132,584 +23,961 0.03% 1,752,965
2011-03-07 2011-03-03 13.222 108,623 -4,792 0.03% 1,436,164
2011-02-08 2011-02-02 13.797 113,415 -1,597 0.03% 1,564,842
2011-02-07 2011-01-31 13.472 115,012 -38,338 0.03% 1,549,436
2011-01-24 2011-01-20 12.082 153,350 -15,974 0.04% 1,852,804
2011-01-21 2011-01-19 12.082 169,324 -12,779 0.04% 2,045,805
2011-01-20 2011-01-18 11.944 182,103 -7,987 0.05% 2,175,123
2011-01-19 2011-01-17 11.769 190,090 -12,779 0.05% 2,237,203
2011-01-14 2011-01-12 11.807 202,869 -9,584 0.05% 2,395,222
2011-01-13 2011-01-11 11.669 212,453 -7,987 0.05% 2,479,117
2010-12-23 2010-12-21 11.218 220,440 +23,961 0.06% 2,472,958
2010-12-20 2010-12-16 11.043 196,479 -9,585 0.05% 2,169,717
2010-12-16 2010-12-14 11.218 206,064 +3,195 0.05% 2,311,684
2010-12-15 2010-12-13 11.181 202,869 +6,390 0.05% 2,268,222
2010-11-30 2010-11-26 11.331 196,479 +4,792 0.05% 2,226,297
2010-11-29 2010-11-25 11.381 191,687 +23,961 0.05% 2,181,599
2010-11-24 2010-11-22 11.306 167,726 -15,974 0.04% 1,896,297
2010-11-22 2010-11-18 11.293 183,700 +15,974 0.05% 2,074,598
2010-11-16 2010-11-12 11.982 167,726 +7,987 0.04% 2,009,697
2010-11-15 2010-11-11 12.120 159,739 +31,948 0.04% 1,935,997
2010-11-12 2010-11-10 12.082 127,791 +1,597 0.03% 1,543,995
2010-11-10 2010-11-08 12.207 126,194 +63,896 0.03% 1,540,500
2010-11-02 2010-10-29 11.894 62,298 +4,792 0.02% 740,996
2010-10-29 2010-10-27 11.982 57,506 -23,961 0.01% 689,038
2010-10-25 2010-10-21 12.270 81,467 +4,792 0.02% 999,600
2010-10-22 2010-10-20 12.470 76,675 -31,948 0.02% 956,162
2010-10-21 2010-10-19 12.696 108,623 -15,974 0.03% 1,379,044
2010-10-20 2010-10-18 12.646 124,597 +7,987 0.03% 1,575,605
2010-10-19 2010-10-15 12.771 116,610 -3,194 0.03% 1,489,204
2010-10-15 2010-10-13 12.420 119,804 +47,921 0.03% 1,487,994
2010-10-13 2010-10-11 11.744 71,883 -142,168 0.02% 844,204
2010-09-22 2010-09-20 12.207 214,051 -4,792 0.05% 2,613,005
2010-09-17 2010-09-15 12.453 218,843 +4,541 0.06% 2,725,304
2010-09-13 2010-09-09 12.632 214,302 -26,593 0.06% 2,707,114
2010-09-03 2010-09-01 11.545 240,895 +21,900 0.06% 2,781,243
2010-08-27 2010-08-25 11.456 218,995 +9,385 0.06% 2,508,797
2010-08-24 2010-08-20 12.019 209,610 -3,128 0.05% 2,519,203
2010-08-20 2010-08-18 11.903 212,738 +4,693 0.06% 2,532,317
2010-08-12 2010-08-10 12.185 208,045 -10,950 0.05% 2,534,974
2010-08-05 2010-08-03 12.351 218,995 -23,464 0.06% 2,704,797
2010-08-04 2010-08-02 12.594 242,459 +4,693 0.06% 3,053,500
2010-08-03 2010-07-30 12.351 237,766 -21,900 0.06% 2,936,637
2010-07-30 2010-07-28 12.108 259,666 -4,693 0.07% 3,144,043
2010-07-29 2010-07-27 11.903 264,359 -4,692 0.07% 3,146,786
2010-07-27 2010-07-23 11.827 269,051 -1,565 0.07% 3,181,997
2010-07-26 2010-07-22 11.699 270,616 -7,821 0.07% 3,165,905
2010-07-21 2010-07-19 11.328 278,437 -3,128 0.07% 3,154,162
2010-07-14 2010-07-12 11.635 281,565 -4,693 0.07% 3,275,996
2010-07-09 2010-07-07 10.983 286,258 +12,514 0.07% 3,143,939
2010-07-07 2010-07-05 10.868 273,744 +1,564 0.07% 2,974,999
2010-07-05 2010-06-30 11.149 272,180 -1,564 0.07% 3,034,562
2010-07-02 2010-06-29 11.149 273,744 +6,257 0.07% 3,051,999
2010-06-23 2010-06-21 11.558 267,487 +15,642 0.07% 3,091,680
2010-06-17 2010-06-14 10.868 251,845 +1,565 0.07% 2,737,005
2010-06-14 2010-06-10 10.804 250,280 +1,564 0.07% 2,703,997
2010-06-11 2010-06-09 10.714 248,716 +3,128 0.07% 2,664,840
2010-06-03 2010-06-01 11.277 245,588 +3,129 0.06% 2,769,485
2010-05-28 2010-05-26 11.251 242,459 -9,386 0.06% 2,728,000
2010-05-26 2010-05-24 11.699 251,845 +9,386 0.07% 2,946,306
2010-05-24 2010-05-19 12.587 242,459 +6,511 0.06% 3,051,748
2010-05-19 2010-05-17 12.955 235,948 +1,522 0.06% 3,056,596
2010-05-17 2010-05-13 13.296 234,426 -4,567 0.06% 3,116,959
2010-05-13 2010-05-11 13.033 238,993 +4,567 0.06% 3,114,883
2010-05-12 2010-05-10 13.138 234,426 +6,089 0.06% 3,079,999
2010-05-11 2010-05-07 12.955 228,337 +22,834 0.06% 2,957,999
2010-05-07 2010-05-05 14.452 205,503 -1,523 0.06% 2,969,995
2010-05-04 2010-04-30 15.109 207,026 -6,089 0.06% 3,128,006
2010-05-03 2010-04-29 14.689 213,115 -3,044 0.06% 3,130,406
2010-04-30 2010-04-28 14.820 216,159 -9,134 0.06% 3,203,519
2010-04-29 2010-04-27 14.952 225,293 -13,700 0.06% 3,368,486
2010-04-27 2010-04-23 15.030 238,993 -9,133 0.06% 3,592,163
2010-04-26 2010-04-22 14.452 248,126 +6,089 0.07% 3,585,996
2010-04-21 2010-04-19 14.584 242,037 +15,222 0.07% 3,529,796
2010-04-20 2010-04-16 15.241 226,815 -54,801 0.06% 3,456,803
2010-04-19 2010-04-15 15.609 281,616 -31,967 0.08% 4,395,605
2010-04-15 2010-04-13 15.871 313,583 -6,089 0.08% 4,976,962
2010-04-14 2010-04-12 16.055 319,672 -71,546 0.09% 5,132,402
2010-04-13 2010-04-09 15.582 391,218 -45,667 0.11% 6,096,048
2010-04-12 2010-04-08 15.740 436,885 -3,044 0.12% 6,876,521
2010-04-09 2010-04-07 15.845 439,929 -7,612 0.12% 6,970,674
2010-04-07 2010-03-31 15.425 447,541 -16,744 0.12% 6,903,126
2010-03-26 2010-03-24 15.241 464,285 +15,222 0.12% 7,075,995
2010-03-25 2010-03-23 15.635 449,063 -9,133 0.12% 7,021,002
2010-03-24 2010-03-22 15.477 458,196 -6,089 0.12% 7,091,554
2010-03-15 2010-03-11 14.978 464,285 -6,089 0.12% 6,953,995
2010-03-12 2010-03-10 14.978 470,374 +6,089 0.13% 7,045,195
2010-03-10 2010-03-08 14.820 464,285 +60,890 0.12% 6,880,795
2010-03-05 2010-03-03 14.794 403,395 -3,045 0.11% 5,967,793
2010-03-02 2010-02-26 14.321 406,440 +3,045 0.11% 5,820,600
2010-02-25 2010-02-23 13.559 403,395 +10,655 0.11% 5,469,594
2010-02-09 2010-02-05 12.981 392,740 +1,522 0.11% 5,098,083
2010-02-05 2010-02-03 13.664 391,218 -15,222 0.11% 5,345,607
2010-02-04 2010-02-02 14.190 406,440 +13,700 0.11% 5,767,200
2010-02-01 2010-01-28 13.217 392,740 -22,833 0.11% 5,190,963
2010-01-29 2010-01-27 13.217 415,573 +1,522 0.11% 5,492,754
2010-01-28 2010-01-26 13.506 414,051 -4,567 0.11% 5,592,317
2010-01-27 2010-01-25 14.137 418,618 -15,222 0.11% 5,918,001
2010-01-26 2010-01-22 14.216 433,840 +16,744 0.12% 6,167,394
2010-01-25 2010-01-21 14.610 417,096 +3,045 0.11% 6,093,764
2010-01-20 2010-01-18 14.768 414,051 -9,134 0.11% 6,114,557
2010-01-19 2010-01-15 14.952 423,185 +18,267 0.11% 6,327,285
2010-01-18 2010-01-14 15.004 404,918 +19,789 0.11% 6,075,444
2010-01-15 2010-01-13 14.978 385,129 -15,222 0.10% 5,768,407
2010-01-13 2010-01-11 15.451 400,351 -15,222 0.11% 6,185,760
2010-01-12 2010-01-08 15.819 415,573 +28,922 0.11% 6,573,833
2010-01-06 2010-01-04 15.740 386,651 -13,700 0.10% 6,085,844
2010-01-05 2009-12-31 15.845 400,351 +15,222 0.11% 6,343,560
2010-01-04 2009-12-29 15.214 385,129 +21,312 0.10% 5,859,487
2009-12-29 2009-12-24 15.083 363,817 -15,223 0.10% 5,487,439
2009-12-22 2009-12-18 15.241 379,040 -15,222 0.10% 5,776,807
2009-12-21 2009-12-17 15.319 394,262 -13,700 0.11% 6,039,880
2009-12-18 2009-12-16 15.687 407,962 -15,223 0.11% 6,399,837
2009-12-11 2009-12-09 16.423 423,185 -1,522 0.11% 6,950,005
2009-12-10 2009-12-08 16.712 424,707 +10,656 0.11% 7,097,761
2009-12-07 2009-12-03 17.159 414,051 -7,611 0.11% 7,104,636
2009-12-03 2009-12-01 16.975 421,662 -4,567 0.11% 7,157,672
2009-12-02 2009-11-30 17.054 426,229 +15,222 0.11% 7,268,797
2009-12-01 2009-11-27 16.371 411,007 -6,089 0.11% 6,728,405
2009-11-30 2009-11-26 17.001 417,096 -4,566 0.11% 7,091,125
2009-11-25 2009-11-23 17.553 421,662 +1,522 0.11% 7,401,432
2009-11-24 2009-11-20 17.711 420,140 -3,045 0.11% 7,440,957
2009-11-20 2009-11-18 17.238 423,185 +1,523 0.11% 7,294,725
2009-11-18 2009-11-16 16.791 421,662 +22,833 0.11% 7,080,113
2009-11-17 2009-11-13 16.449 398,829 +24,356 0.11% 6,560,484
2009-11-16 2009-11-12 15.241 374,473 -3,044 0.10% 5,707,203
2009-11-13 2009-11-11 15.293 377,517 -22,834 0.10% 5,773,436
2009-11-12 2009-11-10 15.503 400,351 +3,045 0.11% 6,206,800
2009-11-11 2009-11-09 15.819 397,306 -3,045 0.11% 6,284,872
2009-11-10 2009-11-06 15.766 400,351 -1,522 0.11% 6,312,000
2009-11-06 2009-11-04 15.293 401,873 -30,445 0.11% 6,145,916
2009-11-05 2009-11-03 15.162 432,318 -57,846 0.12% 6,554,717
2009-11-04 2009-11-02 15.792 490,164 +22,834 0.13% 7,740,887
2009-11-03 2009-10-30 15.950 467,330 -1,522 0.13% 7,453,962
2009-11-02 2009-10-29 15.319 468,852 -70,023 0.13% 7,182,558
2009-10-30 2009-10-28 16.081 538,875 +15,222 0.15% 8,665,912
2009-10-29 2009-10-27 16.607 523,653 +1,522 0.14% 8,696,320
2009-10-28 2009-10-23 16.581 522,131 -1,522 0.14% 8,657,324
2009-10-27 2009-10-22 16.397 523,653 +6,089 0.14% 8,586,240
2009-10-20 2009-10-16 16.108 517,564 +1,522 0.14% 8,336,800
2009-10-19 2009-10-15 16.607 516,042 +9,134 0.14% 8,569,924
2009-10-16 2009-10-14 17.080 506,908 -38,056 0.14% 8,657,995
2009-10-15 2009-10-13 14.952 544,964 +4,566 0.15% 8,148,073
2009-10-14 2009-10-12 14.715 540,398 +91,335 0.15% 7,952,004
2009-10-13 2009-10-09 14.426 449,063 +1,522 0.12% 6,478,202
2009-10-08 2009-10-06 14.242 447,541 -3,044 0.12% 6,373,925
2009-10-05 2009-09-30 14.403 450,585 +25,338 0.12% 6,490,000
2009-10-02 2009-09-29 13.661 425,247 -28,651 0.12% 5,809,204
2009-09-30 2009-09-28 13.263 453,898 -9,048 0.12% 6,019,999
2009-09-29 2009-09-25 13.502 462,946 +1,508 0.13% 6,250,521
2009-09-28 2009-09-24 13.581 461,438 +9,048 0.13% 6,266,881
2009-09-25 2009-09-23 14.006 452,390 +16,588 0.12% 6,335,998
2009-09-24 2009-09-22 14.165 435,802 -90,479 0.12% 6,173,033
2009-09-22 2009-09-18 14.244 526,281 -58,810 0.14% 7,496,527
2009-09-21 2009-09-17 14.218 585,091 +144,765 0.16% 8,318,717
2009-09-18 2009-09-16 12.706 440,326 +25,635 0.12% 5,594,715
2009-09-16 2009-09-14 12.812 414,691 -42,223 0.11% 5,313,001
2009-09-15 2009-09-11 12.799 456,914 -3,016 0.12% 5,847,900
2009-09-14 2009-09-10 12.626 459,930 +27,143 0.13% 5,807,200
2009-09-11 2009-09-09 12.613 432,787 -4,523 0.12% 5,458,746
2009-09-10 2009-09-08 12.679 437,310 +126,669 0.12% 5,544,794
2009-09-09 2009-09-07 12.785 310,641 +6,032 0.08% 3,971,677
2009-09-08 2009-09-04 12.361 304,609 +18,095 0.08% 3,765,276
2009-09-07 2009-09-03 11.937 286,514 +73,891 0.08% 3,420,003
2009-09-04 2009-09-02 11.804 212,623 +15,079 0.06% 2,509,796
2009-09-03 2009-09-01 11.791 197,544 -4,524 0.05% 2,329,184
2009-09-02 2009-08-31 11.592 202,068 -21,111 0.05% 2,342,325
2009-09-01 2009-08-28 11.777 223,179 -9,048 0.06% 2,628,478
2009-08-31 2009-08-27 12.560 232,227 -7,540 0.06% 2,916,761
2009-08-28 2009-08-26 12.865 239,767 +13,572 0.07% 3,084,603
2009-08-26 2009-08-24 12.865 226,195 +4,524 0.06% 2,909,999
2009-08-24 2009-08-20 12.268 221,671 +1,508 0.06% 2,719,498
2009-08-20 2009-08-18 12.149 220,163 +70,874 0.06% 2,674,718
2009-08-19 2009-08-17 12.308 149,289 +4,524 0.04% 1,837,443
2009-08-17 2009-08-13 13.316 144,765 +12,064 0.04% 1,927,682
2009-08-14 2009-08-12 13.289 132,701 -3,016 0.04% 1,763,519
2009-08-12 2009-08-10 13.767 135,717 -6,032 0.04% 1,868,399
2009-08-11 2009-08-07 13.740 141,749 -9,048 0.04% 1,947,681
2009-08-07 2009-08-05 14.324 150,797 -16,587 0.04% 2,160,004
2009-08-06 2009-08-04 14.297 167,384 -6,032 0.05% 2,393,155
2009-08-05 2009-08-03 14.748 173,416 +9,048 0.05% 2,557,597
2009-07-31 2009-07-29 14.032 164,368 -7,540 0.04% 2,306,434
2009-07-30 2009-07-28 14.377 171,908 +1,508 0.05% 2,471,516
2009-07-29 2009-07-27 14.165 170,400 +15,079 0.05% 2,413,676
2009-07-28 2009-07-24 13.953 155,321 +21,112 0.04% 2,167,125
2009-07-24 2009-07-22 14.165 134,209 +7,540 0.04% 1,901,039
2009-07-21 2009-07-17 15.040 126,669 +3,016 0.03% 1,905,116
2009-07-20 2009-07-16 14.191 123,653 -7,540 0.03% 1,754,796
2009-07-13 2009-07-09 13.820 131,193 -3,016 0.04% 1,813,078
2009-07-10 2009-07-08 13.037 134,209 -4,524 0.04% 1,749,739
2009-07-06 2009-07-02 13.528 138,733 +18,096 0.04% 1,876,800
2009-07-03 2009-06-30 14.218 120,637 -10,556 0.03% 1,715,195
2009-07-02 2009-06-29 14.218 131,193 -13,572 0.04% 1,865,278
2009-06-30 2009-06-26 14.112 144,765 -6,032 0.04% 2,042,882
2009-06-29 2009-06-25 13.449 150,797 +3,016 0.04% 2,028,004
2009-06-26 2009-06-24 13.223 147,781 +10,556 0.04% 1,954,123
2009-06-25 2009-06-23 13.064 137,225 -28,651 0.04% 1,792,700
2009-06-24 2009-06-22 13.740 165,876 -12,064 0.05% 2,279,195
2009-06-23 2009-06-19 13.289 177,940 -7,540 0.05% 2,364,718
2009-06-22 2009-06-18 12.825 185,480 +22,620 0.05% 2,378,821
2009-06-19 2009-06-17 13.263 162,860 +16,587 0.04% 2,159,994
2009-06-18 2009-06-16 13.634 146,273 +18,096 0.04% 1,994,323
2009-06-17 2009-06-15 14.350 128,177 -7,540 0.05% 1,839,397
2009-06-16 2009-06-12 15.385 135,717 -6,032 0.06% 2,087,999
2009-06-15 2009-06-11 15.783 141,749 +7,540 0.06% 2,237,201
2009-06-08 2009-06-04 15.358 134,209 +6,032 0.06% 2,061,239
2009-06-05 2009-06-03 15.862 128,177 +1,508 0.05% 2,033,197
2009-06-04 2009-06-02 15.305 126,669 -15,080 0.05% 1,938,716
2009-06-03 2009-06-01 16.234 141,749 +1,508 0.06% 2,301,122
2009-06-01 2009-05-27 15.571 140,241 -3,016 0.06% 2,183,641
2009-05-29 2009-05-26 14.430 143,257 +3,016 0.06% 2,067,202
2009-05-27 2009-05-25 13.661 140,241 -3,016 0.06% 1,915,801
2009-05-26 2009-05-22 13.130 143,257 -31,667 0.06% 1,881,002
2009-05-25 2009-05-21 13.661 174,924 -6,032 0.07% 2,389,598
2009-05-22 2009-05-20 13.369 180,956 -7,540 0.07% 2,419,199
2009-05-20 2009-05-18 13.661 188,496 +15,080 0.08% 2,575,002
2009-05-19 2009-05-15 12.998 173,416 -188,496 0.07% 2,253,997
2009-05-18 2009-05-14 12.401 361,912 -108,574 0.15% 4,487,999
2009-05-15 2009-05-13 12.640 470,486 -190,004 0.19% 5,946,723
2009-05-13 2009-05-11 12.613 660,490 -3,016 0.27% 8,330,765
2009-05-12 2009-05-08 11.910 663,506 -79,922 0.27% 7,902,406
2009-05-11 2009-05-07 11.897 743,428 -10,556 0.31% 8,844,423
2009-05-08 2009-05-06 12.109 753,984 -45,239 0.31% 9,130,005
2009-05-07 2009-05-05 12.281 799,223 -123,653 0.33% 9,815,605
2009-05-06 2009-05-04 11.685 922,876 -75,398 0.38% 10,783,442
2009-05-05 2009-04-30 10.995 998,274 -107,066 0.41% 10,975,958
2009-05-04 2009-04-29 10.610 1,105,340 -34,683 0.46% 11,728,001
2009-04-27 2009-04-23 10.743 1,140,023 -34,683 0.47% 12,247,199
2009-04-24 2009-04-22 9.735 1,174,706 +33,175 0.48% 11,435,716
2009-04-23 2009-04-21 9.788 1,141,531 +16,588 0.47% 11,173,319
2009-04-22 2009-04-20 10.106 1,124,943 -28,652 0.46% 11,369,035
2009-04-21 2009-04-17 9.748 1,153,595 +7,540 0.48% 11,245,502
2009-04-20 2009-04-16 9.669 1,146,055 -4,524 0.47% 11,080,800
2009-04-17 2009-04-15 9.960 1,150,579 +108,574 0.47% 11,460,261
2009-04-16 2009-04-14 10.173 1,042,005 -10,556 0.43% 10,599,937
2009-04-15 2009-04-09 9.642 1,052,561 +3,016 0.43% 10,148,920
2009-04-14 2009-04-08 9.549 1,049,545 +134,209 0.43% 10,022,399
2009-04-09 2009-04-07 10.345 915,336 -39,207 0.38% 9,469,200
2009-04-06 2009-04-02 10.677 954,543 -6,032 0.39% 10,191,298
2009-04-03 2009-04-01 10.106 960,575 +82,938 0.40% 9,707,880
2009-04-02 2009-03-31 9.881 877,637 +134,209 0.36% 8,671,802
2009-04-01 2009-03-30 9.815 743,428 +66,351 0.31% 7,296,402
2009-03-31 2009-03-27 9.894 677,077 +36,191 0.28% 6,699,078
2009-03-30 2009-03-26 9.231 640,886 +146,273 0.26% 5,916,000
2009-03-27 2009-03-25 9.483 494,613 +131,193 0.20% 4,690,398
2009-03-26 2009-03-24 9.218 363,420 -36,191 0.15% 3,349,899
2009-03-25 2009-03-23 8.143 399,611 +61,826 0.16% 3,254,198
2009-03-24 2009-03-20 7.825 337,785 +73,891 0.14% 2,643,203
2009-03-23 2009-03-19 7.838 263,894 +6,032 0.11% 2,068,498
2009-03-20 2009-03-18 7.785 257,862 -22,620 0.11% 2,007,537
2009-03-19 2009-03-17 7.600 280,482 +6,032 0.12% 2,131,561
2009-03-18 2009-03-16 7.679 274,450 -21,112 0.11% 2,107,560
2009-03-13 2009-03-11 7.215 295,562 +45,239 0.12% 2,132,483
2009-03-11 2009-03-09 7.228 250,323 +43,732 0.10% 1,809,403
2009-03-06 2009-03-04 7.533 206,591 +49,762 0.09% 1,556,316
2009-03-05 2009-03-03 7.361 156,829 +7,540 0.06% 1,154,403
2009-03-03 2009-02-27 7.692 149,289 +3,016 0.06% 1,148,402
2009-02-27 2009-02-25 7.891 146,273 -15,079 0.06% 1,154,302
2009-02-26 2009-02-24 7.891 161,352 -91,986 0.07% 1,273,296
2009-02-24 2009-02-20 8.051 253,338 -30,160 0.10% 2,039,516
2009-02-20 2009-02-18 8.024 283,498 +7,540 0.12% 2,274,801
2009-02-16 2009-02-12 7.401 275,958 +9,048 0.11% 2,042,280
2009-02-12 2009-02-10 7.626 266,910 -105,558 0.11% 2,035,499
2009-02-11 2009-02-09 7.427 372,468 +9,048 0.15% 2,766,401
2009-02-09 2009-02-05 6.990 363,420 -61,827 0.15% 2,540,140
2009-02-06 2009-02-04 6.990 425,247 +108,574 0.18% 2,972,282
2009-02-05 2009-02-03 6.883 316,673 +48,255 0.13% 2,179,799
2009-02-04 2009-02-02 6.976 268,418 +3,016 0.11% 1,872,559
2009-01-22 2009-01-20 6.950 265,402 +4,524 0.11% 1,844,479
2009-01-21 2009-01-19 6.963 260,878 +22,619 0.11% 1,816,498
2009-01-16 2009-01-14 7.427 238,259 +12,064 0.10% 1,769,601
2009-01-14 2009-01-12 7.653 226,195 +3,016 0.09% 1,731,000
2009-01-12 2009-01-08 7.799 223,179 +36,191 0.09% 1,740,479
2009-01-09 2009-01-07 8.448 186,988 -1,508 0.08% 1,579,761
2009-01-08 2009-01-06 8.289 188,496 +9,048 0.08% 1,562,501
2009-01-07 2009-01-05 8.223 179,448 +45,239 0.07% 1,475,599
2009-01-02 2008-12-29 8.117 134,209 +13,572 0.06% 1,089,359
2008-12-30 2008-12-24 7.812 120,637 +22,619 0.05% 942,397
2008-12-23 2008-12-19 8.316 98,018 +15,080 0.04% 815,101
2008-12-22 2008-12-18 8.462 82,938 +18,095 0.03% 701,798
2008-12-19 2008-12-17 8.064 64,843 -7,539 0.03% 522,883
2008-12-16 2008-12-12 7.029 72,382 -30,160 0.03% 508,797
2008-12-15 2008-12-11 7.746 102,542 +27,144 0.04% 794,242
2008-12-12 2008-12-10 7.944 75,398 +25,635 0.03% 598,997
2008-12-11 2008-12-09 8.090 49,763 +36,191 0.02% 402,601
2008-12-10 2008-12-08 8.170 13,572 +1,508 0.01% 110,882
2008-12-09 2008-12-05 5.942 12,064 +6,032 0.00% 71,682
2008-12-08 2008-12-04 5.623 6,032 -3,016 0.00% 33,921
2008-12-05 2008-12-03 5.464 9,048 -22,619 0.00% 49,441
2008-12-04 2008-12-02 5.146 31,667 +3,016 0.01% 162,958
2008-12-03 2008-12-01 5.783 28,651 -12,064 0.01% 165,678
2008-12-01 2008-11-27 4.589 40,715 +18,095 0.02% 186,839
2008-11-28 2008-11-26 4.536 22,620 +15,080 0.01% 102,602
2008-11-26 2008-11-24 4.536 7,540 -6,032 0.00% 34,201
2008-11-24 2008-11-20 4.218 13,572 +13,572 0.01% 57,241
2008-01-09 2008-01-07 38.127 0 -2,864
2007-12-06 2007-12-04 40.431 2,864 -2,864 0.00% 115,794
2007-11-22 2007-11-20 40.501 5,728 -1,432 0.00% 231,988
2007-11-05 2007-11-01 44.691 7,160 +5,728 0.00% 319,984
2007-10-15 2007-10-11 40.221 1,432 +1,432 0.00% 57,597
2007-06-26 2007-06-22 32.029 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top