History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 666,706 +0 0.18% 273,349
2025-10-13 2025-10-09 0.410 666,706 +0 0.18% 273,349
2025-10-10 2025-10-08 0.410 666,706 +0 0.18% 273,349
2025-10-09 2025-10-06 0.400 666,706 -12,000 0.18% 266,682
2025-09-19 2025-09-17 0.460 678,706 -4,000 0.18% 312,205
2025-09-16 2025-09-12 0.455 682,706 -4,000 0.18% 310,631
2025-08-13 2025-08-11 0.435 686,706 -40,000 0.18% 298,717
2025-08-01 2025-07-30 0.400 726,706 +8,000 0.19% 290,682
2025-07-30 2025-07-28 0.380 718,706 +6,000 0.19% 273,108
2025-07-24 2025-07-22 0.390 712,706 -30,000 0.19% 277,955
2025-07-23 2025-07-21 0.400 742,706 -2,000 0.20% 297,082
2025-06-23 2025-06-19 0.365 744,706 -108,949 0.20% 271,818
2025-03-31 2025-03-27 0.435 853,655 -69 0.23% 371,340
2025-02-25 2025-02-21 0.425 853,724 +42,000 0.23% 362,833
2025-02-17 2025-02-13 0.445 811,724 +20,000 0.22% 361,217
2024-05-22 2024-05-20 0.670 791,724 -2,000 0.21% 530,455
2024-05-21 2024-05-17 0.640 793,724 +12,000 0.21% 507,983
2024-05-10 2024-05-08 0.560 781,724 -22,000 0.21% 437,765
2024-05-02 2024-04-29 0.510 803,724 +22,000 0.22% 409,899
2024-02-21 2024-02-19 0.590 781,724 -668 0.21% 461,217
2024-01-31 2024-01-29 0.650 782,392 +2,000 0.21% 508,555
2023-10-17 2023-10-13 0.810 780,392 -2,000 0.21% 632,118
2023-09-11 2023-09-06 0.860 782,392 +50,000 0.21% 672,857
2023-06-06 2023-06-02 1.060 732,392 -54,000 0.20% 776,336
2023-05-25 2023-05-23 1.100 786,392 -34,000 0.21% 865,031
2023-05-19 2023-05-17 1.180 820,392 -708 0.22% 968,063
2023-04-12 2023-04-06 1.270 821,100 +4,000 0.22% 1,042,797
2023-03-13 2023-03-09 1.210 817,100 -4,000 0.22% 988,691
2023-02-10 2023-02-08 1.210 821,100 +4,000 0.22% 993,531
2023-01-04 2022-12-30 1.130 817,100 -2,000 0.22% 923,323
2022-12-22 2022-12-20 1.100 819,100 -16,000 0.22% 901,010
2022-12-13 2022-12-09 1.110 835,100 +18,000 0.22% 926,961
2022-11-02 2022-10-31 1.080 817,100 -2,000 0.22% 882,468
2022-10-11 2022-10-07 1.180 819,100 -8,000 0.22% 966,538
2022-08-26 2022-08-24 1.320 827,100 -14,000 0.22% 1,091,772
2022-07-27 2022-07-25 1.280 841,100 -4,000 0.22% 1,076,608
2022-06-08 2022-06-06 1.394 845,100 +44,816 0.23% 1,178,002
2022-03-25 2022-03-23 1.225 800,284 -18,939 0.23% 980,316
2021-12-15 2021-12-13 1.404 819,223 -17,684 0.23% 1,150,582
2021-11-15 2021-11-11 1.478 836,907 +9,469 0.24% 1,237,283
2021-09-29 2021-09-27 1.531 827,438 -45,454 0.23% 1,266,973
2021-06-07 2021-06-03 1.753 872,892 -11,364 0.25% 1,530,145
2021-06-03 2021-06-01 1.690 884,256 +11,364 0.25% 1,494,039
2021-05-26 2021-05-24 1.732 872,892 -5,682 0.25% 1,511,709
2021-05-24 2021-05-20 1.721 878,574 +41,667 0.25% 1,512,272
2021-05-20 2021-05-17 1.679 836,907 -3,788 0.24% 1,405,200
2021-05-17 2021-05-13 1.732 840,695 -14,693 0.24% 1,455,949
2021-04-22 2021-04-20 1.436 855,388 -293,561 0.24% 1,228,474
2021-03-25 2021-03-23 1.267 1,148,949 -2,467 0.32% 1,455,948
2021-03-05 2021-03-03 1.404 1,151,416 -1,894 0.32% 1,617,141
2021-03-03 2021-03-01 1.415 1,153,310 -94,697 0.33% 1,631,980
2021-02-24 2021-02-22 1.404 1,248,007 +18,940 0.35% 1,752,801
2021-01-26 2021-01-22 1.383 1,229,067 -18,940 0.35% 1,700,242
2021-01-20 2021-01-18 1.362 1,248,007 +11,364 0.35% 1,700,085
2021-01-19 2021-01-15 1.362 1,236,643 +11,364 0.35% 1,684,605
2020-12-09 2020-12-07 1.447 1,225,279 -7,576 0.35% 1,772,636
2020-12-08 2020-12-04 1.383 1,232,855 +7,576 0.35% 1,705,482
2020-11-16 2020-11-12 1.320 1,225,279 +9,469 0.35% 1,617,368
2020-09-02 2020-08-31 1.510 1,215,810 -7,575 0.34% 1,835,970
2020-09-01 2020-08-28 1.552 1,223,385 +7,575 0.35% 1,899,085
2020-08-31 2020-08-27 1.573 1,215,810 -132,575 0.34% 1,913,004
2020-08-28 2020-08-26 1.616 1,348,385 -68,182 0.38% 2,178,559
2020-08-27 2020-08-25 1.616 1,416,567 +11,363 0.40% 2,288,719
2020-07-24 2020-07-22 1.605 1,405,204 -94,697 0.40% 2,255,521
2020-07-23 2020-07-21 1.647 1,499,901 -37,878 0.42% 2,470,877
2020-07-22 2020-07-20 1.690 1,537,779 -56,819 0.43% 2,598,231
2020-07-14 2020-07-10 1.732 1,594,598 -5,681 0.45% 2,761,589
2020-07-10 2020-07-08 1.764 1,600,279 -49,243 0.45% 2,822,124
2020-07-08 2020-07-06 1.827 1,649,522 +125,000 0.47% 3,013,479
2020-07-07 2020-07-03 1.764 1,524,522 +5,682 0.43% 2,688,525
2020-03-25 2020-03-23 1.795 1,518,840 -7,576 0.43% 2,726,622
2020-03-24 2020-03-20 1.711 1,526,416 +7,576 0.43% 2,611,270
2020-02-24 2020-02-20 2.228 1,518,840 +18,939 0.43% 3,384,219
2020-02-13 2020-02-11 2.218 1,499,901 +113,637 0.42% 3,326,180
2020-01-30 2020-01-24 2.270 1,386,264 -3,788 0.39% 3,147,374
2020-01-29 2020-01-22 2.334 1,390,052 +22,727 0.39% 3,244,048
2020-01-23 2020-01-21 2.281 1,367,325 -85,227 0.39% 3,118,814
2020-01-22 2020-01-20 2.450 1,452,552 -56,818 0.41% 3,558,636
2020-01-13 2020-01-09 2.503 1,509,370 -3,788 0.42% 3,777,530
2020-01-08 2020-01-06 2.672 1,513,158 -5,682 0.42% 4,042,674
2020-01-06 2020-01-02 2.672 1,518,840 +5,682 0.42% 4,057,854
2019-12-16 2019-12-12 2.714 1,513,158 -3,788 0.42% 4,106,590
2019-12-12 2019-12-10 2.524 1,516,946 -13,258 0.42% 3,828,529
2019-12-05 2019-12-03 2.418 1,530,204 -3,787 0.43% 3,700,401
2019-12-02 2019-11-28 2.365 1,533,991 +35,984 0.43% 3,628,564
2019-11-21 2019-11-19 2.598 1,498,007 -20,833 0.42% 3,891,463
2019-11-19 2019-11-15 2.534 1,518,840 -1,894 0.42% 3,849,348
2019-11-18 2019-11-14 2.577 1,520,734 -18,939 0.42% 3,918,384
2019-11-14 2019-11-12 2.746 1,539,673 +18,939 0.43% 4,227,326
2019-11-08 2019-11-06 2.735 1,520,734 -28,409 0.42% 4,159,268
2019-11-07 2019-11-05 2.915 1,549,143 -22,727 0.43% 4,515,070
2019-11-06 2019-11-04 2.735 1,571,870 +26,515 0.44% 4,299,127
2019-11-05 2019-11-01 2.661 1,545,355 -9,475 0.43% 4,112,375
2019-11-04 2019-10-31 2.608 1,554,830 -7,575 0.43% 4,055,494
2019-10-29 2019-10-25 2.460 1,562,405 -22,728 0.43% 3,844,266
2019-10-28 2019-10-24 2.418 1,585,133 -3,787 0.44% 3,833,232
2019-10-25 2019-10-23 2.408 1,588,920 -5,682 0.44% 3,825,611
2019-10-24 2019-10-22 2.397 1,594,602 +24,621 0.44% 3,822,452
2019-10-23 2019-10-21 2.313 1,569,981 +5,682 0.43% 3,630,801
2019-10-22 2019-10-18 2.302 1,564,299 -17,046 0.43% 3,601,141
2019-10-18 2019-10-16 2.207 1,581,345 -18,939 0.44% 3,490,092
2019-10-09 2019-10-04 2.049 1,600,284 +3,788 0.44% 3,278,406
2019-10-08 2019-10-03 2.091 1,596,496 +37,879 0.44% 3,338,082
2019-09-12 2019-09-10 1.954 1,558,617 -5,682 0.43% 3,044,914
2019-09-09 2019-09-05 1.975 1,564,299 +5,682 0.43% 3,089,053
2019-09-06 2019-09-04 1.975 1,558,617 -5,682 0.43% 3,077,832
2019-07-03 2019-06-28 2.175 1,564,299 -5,682 0.43% 3,402,913
2019-06-25 2019-06-21 2.006 1,569,981 +5,682 0.43% 3,150,010
2019-05-31 2019-05-29 1.975 1,564,299 +56,818 0.43% 3,089,053
2019-05-24 2019-05-22 2.006 1,507,481 -56,818 0.41% 3,024,610
2019-04-16 2019-04-12 2.112 1,564,299 -5,682 0.43% 3,303,799
2019-04-15 2019-04-11 2.123 1,569,981 -9,470 0.43% 3,332,379
2019-03-29 2019-03-27 2.070 1,579,451 -1,894 0.43% 3,269,085
2019-03-26 2019-03-22 2.196 1,581,345 +18,940 0.43% 3,473,393
2019-03-15 2019-03-13 2.165 1,562,405 +13,257 0.43% 3,382,294
2018-12-10 2018-12-06 2.017 1,549,148 -7,575 0.43% 3,124,570
2018-12-03 2018-11-29 1.985 1,556,723 +7,575 0.43% 3,090,531
2018-10-30 2018-10-26 1.954 1,549,148 -1,768 0.43% 3,026,416
2018-10-29 2018-10-25 1.985 1,550,916 -2,210 0.43% 3,079,003
2018-10-16 2018-10-12 2.017 1,553,126 -7,074 0.43% 3,132,593
2018-08-31 2018-08-29 2.439 1,560,200 +128,788 0.43% 3,805,889
2018-08-30 2018-08-28 2.450 1,431,412 +18,939 0.39% 3,506,845
2018-08-27 2018-08-23 2.661 1,412,473 +114,505 0.39% 3,758,760
2018-08-21 2018-08-17 2.482 1,297,968 -9,470 0.28% 3,221,037
2018-08-16 2018-08-14 2.482 1,307,438 -524,342 0.29% 3,244,538
2018-08-15 2018-08-13 2.450 1,831,780 +30,303 0.40% 4,487,714
2018-08-13 2018-08-09 2.460 1,801,477 +18,939 0.39% 4,432,498
2018-08-08 2018-08-06 2.429 1,782,538 +198,864 0.39% 4,329,428
2018-07-31 2018-07-27 2.429 1,583,674 -94,697 0.35% 3,846,427
2018-07-30 2018-07-26 2.439 1,678,371 -123,106 0.37% 4,094,151
2018-07-24 2018-07-20 2.302 1,801,477 +28,409 0.39% 4,147,144
2018-07-20 2018-07-18 2.313 1,773,068 -28,409 0.39% 4,100,468
2018-07-19 2018-07-17 2.281 1,801,477 -28,409 0.39% 4,109,097
2018-07-17 2018-07-13 2.228 1,829,886 -3,788 0.40% 4,077,279
2018-07-13 2018-07-11 2.207 1,833,674 +18,939 0.40% 4,046,992
2018-07-10 2018-07-06 2.281 1,814,735 -9,470 0.40% 4,139,338
2018-07-09 2018-07-05 2.249 1,824,205 +104,167 0.40% 4,103,148
2018-07-04 2018-06-29 2.323 1,720,038 +47,349 0.37% 3,995,992
2018-06-29 2018-06-27 2.270 1,672,689 -9,470 0.36% 3,797,673
2018-06-27 2018-06-25 2.292 1,682,159 -9,470 0.37% 3,854,701
2018-06-26 2018-06-22 2.292 1,691,629 +28,409 0.37% 3,876,402
2018-06-21 2018-06-19 2.376 1,663,220 +66,288 0.36% 3,951,811
2018-06-20 2018-06-15 2.408 1,596,932 -85,227 0.35% 3,844,901
2018-06-13 2018-06-11 2.471 1,682,159 +47,348 0.37% 4,156,682
2018-06-07 2018-06-05 2.450 1,634,811 +13,258 0.36% 4,005,156
2018-06-05 2018-06-01 2.439 1,621,553 +9,470 0.35% 3,955,552
2018-06-04 2018-05-31 2.482 1,612,083 -5,682 0.35% 4,000,545
2018-06-01 2018-05-30 2.460 1,617,765 -109,849 0.35% 3,980,478
2018-05-29 2018-05-25 2.524 1,727,614 -227,272 0.38% 4,360,221
2018-05-28 2018-05-24 2.355 1,954,886 +28,409 0.43% 4,603,522
2018-05-24 2018-05-21 2.165 1,926,477 +28,409 0.42% 4,170,437
2018-05-18 2018-05-16 2.101 1,898,068 +94,697 0.41% 3,988,676
2018-05-16 2018-05-14 2.175 1,803,371 +47,348 0.39% 3,922,981
2018-05-14 2018-05-10 2.144 1,756,023 +142,046 0.38% 3,764,351
2018-05-10 2018-05-08 2.154 1,613,977 -125,000 0.35% 3,476,894
2018-05-03 2018-04-30 1.901 1,738,977 +83,333 0.38% 3,305,447
2018-05-02 2018-04-27 1.890 1,655,644 -18,939 0.36% 3,129,565
2018-04-30 2018-04-26 2.006 1,674,583 +28,409 0.37% 3,359,883
2018-04-16 2018-04-12 1.753 1,646,174 -5,682 0.36% 2,885,677
2018-04-11 2018-04-09 1.764 1,651,856 -9,470 0.36% 2,913,081
2018-04-09 2018-04-04 1.785 1,661,326 -58,712 0.36% 2,964,869
2018-04-04 2018-03-29 1.774 1,720,038 +20,833 0.37% 3,051,485
2018-04-03 2018-03-28 1.869 1,699,205 -5,681 0.37% 3,176,018
2018-03-27 2018-03-23 1.869 1,704,886 +18,939 0.37% 3,186,637
2018-03-15 2018-03-13 1.996 1,685,947 -19,517 0.37% 3,364,880
2018-03-13 2018-03-09 1.922 1,705,464 -13,258 0.37% 3,277,765
2018-03-07 2018-03-05 1.922 1,718,722 -11,363 0.37% 3,303,246
2018-03-02 2018-02-28 1.932 1,730,085 -3,788 0.38% 3,343,355
2018-02-27 2018-02-23 1.932 1,733,873 +5,682 0.38% 3,350,675
2018-02-20 2018-02-13 1.890 1,728,191 +18,939 0.38% 3,266,696
2018-02-14 2018-02-12 1.901 1,709,252 -94,697 0.37% 3,248,946
2018-02-13 2018-02-09 1.932 1,803,949 -24,621 0.39% 3,486,095
2018-02-09 2018-02-07 1.975 1,828,570 -70,076 0.40% 3,610,914
2018-02-08 2018-02-06 1.996 1,898,646 -193,182 0.41% 3,789,394
2018-02-05 2018-02-01 2.218 2,091,828 -30,303 0.46% 4,638,838
2018-02-02 2018-01-31 2.133 2,122,131 +208,334 0.46% 4,526,760
2018-02-01 2018-01-30 2.049 1,913,797 -30,303 0.42% 3,920,681
2018-01-31 2018-01-29 2.080 1,944,100 -3,788 0.42% 4,044,350
2018-01-23 2018-01-19 2.017 1,947,888 +3,788 0.42% 3,928,812
2018-01-17 2018-01-15 2.049 1,944,100 -37,879 0.42% 3,982,761
2018-01-16 2018-01-12 2.049 1,981,979 -5,682 0.43% 4,060,361
2018-01-15 2018-01-11 2.080 1,987,661 -85,227 0.43% 4,134,971
2018-01-12 2018-01-10 2.123 2,072,888 -41,667 0.45% 4,399,829
2018-01-10 2018-01-08 2.070 2,114,555 -136,364 0.46% 4,376,621
2018-01-09 2018-01-05 2.038 2,250,919 -56,818 0.49% 4,587,553
2018-01-08 2018-01-04 1.996 2,307,737 -515,151 0.50% 4,605,874
2018-01-05 2018-01-03 2.017 2,822,888 -3,788 0.62% 5,693,652
2018-01-03 2017-12-29 1.985 2,826,676 +18,939 0.62% 5,611,743
2017-12-28 2017-12-22 1.922 2,807,737 -1,894 0.61% 5,396,246
2017-12-19 2017-12-15 1.859 2,809,631 -3,788 0.61% 5,221,868
2017-12-18 2017-12-14 1.837 2,813,419 +236,743 0.61% 5,169,489
2017-12-14 2017-12-12 1.848 2,576,676 +3,788 0.56% 4,761,697
2017-12-13 2017-12-11 1.911 2,572,888 +17,045 0.56% 4,917,715
2017-12-12 2017-12-08 1.795 2,555,843 +9,470 0.56% 4,588,249
2017-12-11 2017-12-07 1.795 2,546,373 +9,470 0.56% 4,571,249
2017-11-30 2017-11-28 1.901 2,536,903 -3,788 0.55% 4,822,145
2017-11-28 2017-11-24 1.932 2,540,691 -7,576 0.55% 4,909,835
2017-11-27 2017-11-23 1.890 2,548,267 -92,803 0.56% 4,816,836
2017-11-17 2017-11-15 1.964 2,641,070 -11,364 0.58% 5,187,484
2017-11-16 2017-11-14 1.901 2,652,434 -1,894 0.58% 5,041,747
2017-11-10 2017-11-08 1.911 2,654,328 +9,470 0.58% 5,073,376
2017-11-08 2017-11-06 1.901 2,644,858 +104,167 0.58% 5,027,346
2017-10-30 2017-10-26 1.954 2,540,691 -1,894 0.55% 4,963,494
2017-10-27 2017-10-25 1.943 2,542,585 +9,469 0.55% 4,940,344
2017-10-24 2017-10-20 1.985 2,533,116 -3,787 0.55% 5,028,945
2017-10-16 2017-10-12 2.017 2,536,903 -58,713 0.55% 5,116,832
2017-10-13 2017-10-11 2.038 2,595,616 -20,833 0.57% 5,290,073
2017-10-12 2017-10-10 2.038 2,616,449 -94,697 0.57% 5,332,532
2017-10-10 2017-10-06 2.080 2,711,146 +9,470 0.59% 5,640,051
2017-10-09 2017-10-04 2.049 2,701,676 +9,470 0.59% 5,534,762
2017-09-26 2017-09-22 2.175 2,692,206 -5,682 0.59% 5,856,517
2017-09-22 2017-09-20 2.186 2,697,888 +37,879 0.59% 5,897,367
2017-09-20 2017-09-18 2.207 2,660,009 +85,227 0.58% 5,870,746
2017-09-14 2017-09-12 2.196 2,574,782 +15,151 0.56% 5,655,457
2017-09-13 2017-09-11 2.165 2,559,631 -15,151 0.56% 5,541,089
2017-09-12 2017-09-08 2.186 2,574,782 +18,939 0.56% 5,628,267
2017-09-11 2017-09-07 2.207 2,555,843 +17,046 0.56% 5,640,848
2017-09-08 2017-09-06 2.154 2,538,797 +24,621 0.55% 5,469,178
2017-09-04 2017-08-31 2.186 2,514,176 -3,788 0.55% 5,495,788
2017-08-22 2017-08-18 2.175 2,517,964 -378,788 0.55% 5,477,478
2017-08-16 2017-08-14 2.101 2,896,752 +45,455 0.63% 6,087,351
2017-08-15 2017-08-11 2.112 2,851,297 -3,788 0.62% 6,021,939
2017-08-14 2017-08-10 2.175 2,855,085 +7,576 0.62% 6,210,838
2017-08-11 2017-08-09 2.313 2,847,509 +3,787 0.62% 6,585,263
2017-08-09 2017-08-07 2.376 2,843,722 -3,787 0.62% 6,756,683
2017-08-08 2017-08-04 2.376 2,847,509 -18,940 0.62% 6,765,681
2017-08-04 2017-08-02 2.439 2,866,449 -22,727 0.62% 6,992,301
2017-08-03 2017-08-01 2.471 2,889,176 +9,470 0.63% 7,139,269
2017-08-02 2017-07-31 2.503 2,879,706 +5,681 0.63% 7,207,098
2017-08-01 2017-07-28 2.471 2,874,025 +15,152 0.63% 7,101,831
2017-07-31 2017-07-27 2.598 2,858,873 +1,894 0.62% 7,426,666
2017-07-28 2017-07-26 2.619 2,856,979 -37,879 0.62% 7,482,085
2017-07-27 2017-07-25 2.439 2,894,858 +11,364 0.63% 7,061,601
2017-07-26 2017-07-24 2.513 2,883,494 +1,894 0.63% 7,247,028
2017-07-25 2017-07-21 2.556 2,881,600 +13,257 0.63% 7,363,986
2017-07-24 2017-07-20 2.376 2,868,343 -9,470 0.63% 6,815,183
2017-07-21 2017-07-19 2.207 2,877,813 -17,045 0.63% 6,351,448
2017-07-20 2017-07-18 2.228 2,894,858 +17,045 0.63% 6,450,207
2017-07-19 2017-07-17 2.249 2,877,813 -11,363 0.63% 6,473,007
2017-07-18 2017-07-14 2.186 2,889,176 -13,258 0.63% 6,315,508
2017-07-17 2017-07-13 2.175 2,902,434 -17,045 0.63% 6,313,839
2017-07-14 2017-07-12 2.123 2,919,479 +3,788 0.64% 6,196,769
2017-07-07 2017-07-05 2.080 2,915,691 -3,788 0.64% 6,065,570
2017-07-03 2017-06-29 2.175 2,919,479 +13,257 0.64% 6,350,918
2017-06-30 2017-06-28 2.196 2,906,222 -66,287 0.63% 6,383,458
2017-06-29 2017-06-27 2.228 2,972,509 -1,894 0.65% 6,623,226
2017-06-28 2017-06-26 2.080 2,974,403 -11,364 0.65% 6,187,710
2017-06-27 2017-06-23 1.985 2,985,767 +47,348 0.65% 5,927,584
2017-06-26 2017-06-22 1.975 2,938,419 +30,303 0.64% 5,802,555
2017-06-23 2017-06-21 2.006 2,908,116 -272,727 0.63% 5,834,844
2017-06-21 2017-06-19 1.996 3,180,843 +1,894 0.69% 6,348,454
2017-06-14 2017-06-12 1.943 3,178,949 +18,940 0.69% 6,176,825
2017-06-13 2017-06-09 1.985 3,160,009 -28,410 0.69% 6,273,503
2017-06-09 2017-06-07 1.954 3,188,419 +37,879 0.70% 6,228,895
2017-06-08 2017-06-06 1.964 3,150,540 -106,060 0.69% 6,188,165
2017-06-07 2017-06-05 1.964 3,256,600 -18,940 0.71% 6,396,483
2017-05-31 2017-05-26 1.975 3,275,540 +22,727 0.71% 6,468,274
2017-05-25 2017-05-23 2.006 3,252,813 +37,879 0.71% 6,526,444
2017-05-15 2017-05-11 2.091 3,214,934 +18,940 0.70% 6,722,041
2017-05-12 2017-05-10 2.112 3,195,994 -15,152 0.70% 6,749,939
2017-05-11 2017-05-09 2.112 3,211,146 +75,758 0.70% 6,781,940
2017-05-09 2017-05-05 2.154 3,135,388 -3,788 0.68% 6,754,378
2017-05-05 2017-05-02 2.218 3,139,176 +3,788 0.68% 6,961,437
2017-05-04 2017-04-28 2.228 3,135,388 +35,985 0.68% 6,986,146
2017-04-26 2017-04-24 2.228 3,099,403 +15,151 0.68% 6,905,966
2017-04-25 2017-04-21 2.270 3,084,252 -75,757 0.67% 7,002,486
2017-04-24 2017-04-20 2.144 3,160,009 -3,788 0.69% 6,774,048
2017-04-21 2017-04-19 2.154 3,163,797 +7,575 0.69% 6,815,578
2017-04-20 2017-04-18 2.175 3,156,222 +68,182 0.69% 6,865,919
2017-04-19 2017-04-13 2.228 3,088,040 -26,515 0.67% 6,880,647
2017-04-18 2017-04-12 2.218 3,114,555 +26,515 0.68% 6,906,837
2017-04-13 2017-04-11 2.239 3,088,040 -15,151 0.67% 6,913,257
2017-04-12 2017-04-10 2.260 3,103,191 +3,788 0.68% 7,012,715
2017-04-11 2017-04-07 2.270 3,099,403 +22,727 0.68% 7,036,885
2017-04-10 2017-04-06 2.355 3,076,676 +11,363 0.67% 7,245,203
2017-04-07 2017-04-05 2.397 3,065,313 -7,575 0.67% 7,347,923
2017-04-06 2017-04-03 2.408 3,072,888 +7,575 0.67% 7,398,531
2017-04-05 2017-03-31 2.408 3,065,313 -3,787 0.67% 7,380,293
2017-04-03 2017-03-30 2.408 3,069,100 +11,363 0.67% 7,389,411
2017-03-31 2017-03-29 2.408 3,057,737 +28,409 0.67% 7,362,052
2017-03-29 2017-03-27 2.450 3,029,328 +111,743 0.66% 7,421,611
2017-03-28 2017-03-24 2.746 2,917,585 +5,682 0.64% 8,010,521
2017-03-27 2017-03-23 2.767 2,911,903 +1,894 0.63% 8,056,420
2017-03-24 2017-03-22 2.767 2,910,009 -1,894 0.63% 8,051,180
2017-03-23 2017-03-21 2.809 2,911,903 +11,363 0.63% 8,179,419
2017-03-20 2017-03-16 2.672 2,900,540 -11,363 0.63% 7,749,315
2017-03-17 2017-03-15 2.661 2,911,903 -71,970 0.63% 7,748,923
2017-03-15 2017-03-13 2.672 2,983,873 +26,515 0.65% 7,971,954
2017-03-14 2017-03-10 2.587 2,957,358 +30,303 0.64% 7,651,277
2017-03-13 2017-03-09 2.619 2,927,055 +49,242 0.64% 7,665,606
2017-02-27 2017-02-23 2.714 2,877,813 -132,575 0.63% 7,810,154
2017-02-24 2017-02-22 2.746 3,010,388 -47,349 0.66% 8,265,321
2017-02-20 2017-02-16 2.724 3,057,737 +15,152 0.67% 8,330,743
2017-02-15 2017-02-13 2.767 3,042,585 -83,334 0.66% 8,417,981
2017-02-14 2017-02-10 2.798 3,125,919 -89,015 0.68% 8,747,572
2017-02-13 2017-02-09 2.809 3,214,934 +22,728 0.70% 9,030,621
2017-02-10 2017-02-08 2.756 3,192,206 +22,727 0.70% 8,798,230
2017-02-08 2017-02-06 2.788 3,169,479 +58,712 0.69% 8,836,000
2017-02-07 2017-02-03 2.862 3,110,767 -5,682 0.68% 8,902,269
2017-02-06 2017-02-02 2.841 3,116,449 -1,894 0.68% 8,852,710
2017-02-03 2017-02-01 2.893 3,118,343 -3,788 0.68% 9,022,738
2017-02-02 2017-01-27 2.978 3,122,131 -18,939 0.68% 9,297,456
2017-02-01 2017-01-25 2.862 3,141,070 +1,894 0.68% 8,988,988
2017-01-25 2017-01-23 2.872 3,139,176 -3,788 0.68% 9,016,718
2017-01-24 2017-01-20 2.809 3,142,964 -32,197 0.69% 8,828,460
2017-01-23 2017-01-19 2.862 3,175,161 +15,152 0.69% 9,086,549
2017-01-20 2017-01-18 2.724 3,160,009 +1,893 0.69% 8,609,381
2017-01-19 2017-01-17 2.703 3,158,116 +15,152 0.69% 8,537,524
2017-01-18 2017-01-16 2.735 3,142,964 -3,788 0.69% 8,596,132
2017-01-16 2017-01-12 2.756 3,146,752 +9,470 0.69% 8,672,952
2017-01-13 2017-01-11 2.735 3,137,282 +20,833 0.68% 8,580,592
2017-01-05 2017-01-03 2.756 3,116,449 -3,788 0.68% 8,589,432
2017-01-04 2016-12-30 2.756 3,120,237 +1,894 0.68% 8,599,872
2016-12-29 2016-12-23 2.777 3,118,343 +1,894 0.68% 8,660,512
2016-12-28 2016-12-22 2.798 3,116,449 -1,894 0.68% 8,721,071
2016-12-23 2016-12-21 2.798 3,118,343 +3,788 0.68% 8,726,371
2016-12-22 2016-12-20 2.809 3,114,555 -5,682 0.68% 8,748,660
2016-12-21 2016-12-19 2.746 3,120,237 -3,788 0.68% 8,566,923
2016-12-19 2016-12-15 2.735 3,124,025 +15,152 0.68% 8,544,333
2016-12-16 2016-12-14 2.756 3,108,873 +3,788 0.68% 8,568,551
2016-12-09 2016-12-07 2.809 3,105,085 +15,151 0.68% 8,722,060
2016-12-05 2016-12-01 2.851 3,089,934 +28,409 0.67% 8,810,020
2016-12-02 2016-11-30 2.756 3,061,525 +26,516 0.67% 8,438,053
2016-11-28 2016-11-24 2.936 3,035,009 -11,364 0.66% 8,909,815
2016-11-24 2016-11-22 2.936 3,046,373 +22,727 0.66% 8,943,176
2016-11-22 2016-11-18 2.851 3,023,646 +1,894 0.66% 8,621,019
2016-11-21 2016-11-17 2.841 3,021,752 +28,409 0.66% 8,583,710
2016-11-18 2016-11-16 2.851 2,993,343 +75,758 0.65% 8,534,620
2016-11-17 2016-11-15 2.809 2,917,585 +3,788 0.64% 8,195,380
2016-11-14 2016-11-10 2.957 2,913,797 +81,439 0.64% 8,615,515
2016-11-11 2016-11-09 2.904 2,832,358 -3,788 0.62% 8,225,168
2016-11-08 2016-11-04 3.062 2,836,146 +5,682 0.62% 8,685,414
2016-11-07 2016-11-03 3.094 2,830,464 -1,894 0.62% 8,757,682
2016-11-03 2016-11-01 3.147 2,832,358 -3,788 0.62% 8,913,091
2016-11-02 2016-10-31 3.179 2,836,146 +3,788 0.62% 9,014,860
2016-11-01 2016-10-28 3.284 2,832,358 -1,894 0.62% 9,301,917
2016-10-31 2016-10-27 3.252 2,834,252 -5,682 0.62% 9,218,348
2016-10-28 2016-10-26 3.252 2,839,934 -1,894 0.62% 9,236,829
2016-10-27 2016-10-25 3.242 2,841,828 +5,682 0.62% 9,212,979
2016-10-20 2016-10-18 3.052 2,836,146 -1,894 0.62% 8,655,464
2016-10-18 2016-10-14 3.062 2,838,040 -53,030 0.62% 8,691,214
2016-10-17 2016-10-13 3.073 2,891,070 -98,485 0.63% 8,884,142
2016-10-14 2016-10-12 3.094 2,989,555 -1,894 0.65% 9,249,922
2016-10-13 2016-10-11 3.084 2,991,449 -5,682 0.65% 9,224,193
2016-10-12 2016-10-07 3.126 2,997,131 +1,894 0.65% 9,368,312
2016-10-05 2016-10-03 3.094 2,995,237 +1,894 0.65% 9,267,503
2016-10-04 2016-09-30 3.073 2,993,343 -7,576 0.65% 9,198,423
2016-10-03 2016-09-29 3.136 3,000,919 +3,788 0.65% 9,411,842
2016-09-29 2016-09-27 3.136 2,997,131 +3,788 0.65% 9,399,962
2016-09-28 2016-09-26 3.157 2,993,343 -9,470 0.65% 9,451,301
2016-09-27 2016-09-23 3.231 3,002,813 +3,788 0.65% 9,703,170
2016-09-26 2016-09-22 3.274 2,999,025 -9,469 0.65% 9,817,608
2016-09-23 2016-09-21 3.231 3,008,494 +3,788 0.66% 9,721,527
2016-09-22 2016-09-20 3.231 3,004,706 +5,681 0.66% 9,709,287
2016-09-20 2016-09-15 3.252 2,999,025 -18,939 0.65% 9,754,269
2016-09-19 2016-09-14 3.200 3,017,964 +54,924 0.66% 9,656,519
2016-09-15 2016-09-13 3.263 2,963,040 +47,349 0.65% 9,668,518
2016-09-13 2016-09-09 3.358 2,915,691 +7,575 0.64% 9,791,124
2016-09-12 2016-09-08 3.358 2,908,116 -3,787 0.63% 9,765,686
2016-09-09 2016-09-07 3.369 2,911,903 +98,484 0.63% 9,809,153
2016-09-08 2016-09-06 3.400 2,813,419 +94,697 0.61% 9,566,525
2016-09-02 2016-08-31 3.453 2,718,722 -5,681 0.59% 9,388,073
2016-09-01 2016-08-30 3.369 2,724,403 +3,787 0.59% 9,177,533
2016-08-31 2016-08-29 3.358 2,720,616 +9,470 0.59% 9,136,046
2016-08-30 2016-08-26 3.907 2,711,146 -62,500 0.59% 10,592,990
2016-08-29 2016-08-25 3.897 2,773,646 -121,212 0.60% 10,807,900
2016-08-26 2016-08-24 3.802 2,894,858 +9,470 0.63% 11,005,092
2016-08-25 2016-08-23 3.854 2,885,388 +30,303 0.63% 11,121,440
2016-08-22 2016-08-18 3.780 2,855,085 -66,288 0.62% 10,793,592
2016-08-19 2016-08-17 3.791 2,921,373 -56,818 0.64% 11,075,042
2016-08-18 2016-08-16 3.802 2,978,191 -87,122 0.65% 11,321,891
2016-08-17 2016-08-15 3.802 3,065,313 +9,470 0.67% 11,653,094
2016-08-15 2016-08-11 3.738 3,055,843 +18,940 0.67% 11,423,475
2016-08-12 2016-08-10 3.780 3,036,903 +15,151 0.66% 11,480,951
2016-08-11 2016-08-09 3.780 3,021,752 -342,803 0.66% 11,423,673
2016-08-10 2016-08-08 3.823 3,364,555 +5,682 0.73% 12,861,752
2016-08-09 2016-08-05 3.812 3,358,873 +11,364 0.73% 12,804,561
2016-08-08 2016-08-04 3.802 3,347,509 +5,681 0.73% 12,725,890
2016-08-05 2016-08-03 3.833 3,341,828 -157,197 0.73% 12,810,162
2016-08-04 2016-08-01 3.823 3,499,025 +1,894 0.76% 13,375,793
2016-08-03 2016-07-29 3.844 3,497,131 -15,151 0.76% 13,442,412
2016-07-28 2016-07-26 3.897 3,512,282 -9,470 0.77% 13,686,099
2016-07-26 2016-07-22 3.770 3,521,752 -30,303 0.77% 13,276,723
2016-07-25 2016-07-21 3.770 3,552,055 +47,349 0.77% 13,390,963
2016-07-20 2016-07-18 3.770 3,504,706 +35,984 0.76% 13,212,461
2016-07-19 2016-07-15 3.812 3,468,722 +100,379 0.76% 13,223,323
2016-07-13 2016-07-11 3.780 3,368,343 +7,576 0.73% 12,733,953
2016-07-12 2016-07-08 3.759 3,360,767 +3,788 0.73% 12,634,333
2016-07-11 2016-07-07 3.833 3,356,979 -11,364 0.73% 12,868,240
2016-07-08 2016-07-06 3.738 3,368,343 +11,364 0.73% 12,591,675
2016-07-07 2016-07-05 3.812 3,356,979 +1,894 0.73% 12,797,341
2016-07-06 2016-07-04 3.844 3,355,085 +20,833 0.73% 12,896,410
2016-07-05 2016-06-30 3.812 3,334,252 +376,894 0.73% 12,710,702
2016-07-04 2016-06-29 3.707 2,957,358 +3,788 0.64% 10,961,625
2016-06-29 2016-06-27 3.865 2,953,570 -1,894 0.64% 11,415,430
2016-06-28 2016-06-24 3.928 2,955,464 -1,894 0.64% 11,610,008
2016-06-27 2016-06-23 3.992 2,957,358 +1,894 0.64% 11,804,827
2016-06-24 2016-06-22 3.949 2,955,464 -3,788 0.64% 11,672,428
2016-06-21 2016-06-17 3.928 2,959,252 -1,894 0.65% 11,624,889
2016-06-20 2016-06-16 3.696 2,961,146 -26,515 0.65% 10,944,396
2016-06-17 2016-06-15 3.738 2,987,661 -9,470 0.65% 11,168,594
2016-06-15 2016-06-13 3.738 2,997,131 -3,788 0.65% 11,203,995
2016-06-14 2016-06-10 3.802 3,000,919 +3,788 0.65% 11,408,294
2016-06-06 2016-06-02 3.960 2,997,131 -1,894 0.65% 11,868,639
2016-06-02 2016-05-31 4.002 2,999,025 +1,894 0.65% 12,002,818
2016-06-01 2016-05-30 4.013 2,997,131 +3,788 0.65% 12,026,887
2016-05-31 2016-05-27 3.992 2,993,343 -11,363 0.65% 11,948,467
2016-05-16 2016-05-12 3.939 3,004,706 -9,470 0.66% 11,835,176
2016-05-12 2016-05-10 3.928 3,014,176 -9,470 0.66% 11,840,648
2016-05-11 2016-05-09 3.971 3,023,646 +13,258 0.66% 12,005,568
2016-05-05 2016-05-03 4.087 3,010,388 -28,409 0.66% 12,302,613
2016-05-04 2016-04-29 4.076 3,038,797 -1,894 0.66% 12,386,623
2016-04-29 2016-04-27 4.097 3,040,691 +1,894 0.66% 12,458,562
2016-04-27 2016-04-25 4.118 3,038,797 -1,894 0.66% 12,514,982
2016-04-25 2016-04-21 4.118 3,040,691 -9,470 0.66% 12,522,782
2016-04-22 2016-04-20 4.129 3,050,161 +9,470 0.66% 12,593,993
2016-04-21 2016-04-19 4.171 3,040,691 +1,894 0.66% 12,683,330
2016-04-20 2016-04-18 4.118 3,038,797 +43,560 0.66% 12,514,982
2016-04-19 2016-04-15 4.182 2,995,237 +217,803 0.65% 12,525,362
2016-04-18 2016-04-14 4.213 2,777,434 -1,894 0.61% 11,702,552
2016-04-15 2016-04-13 4.213 2,779,328 +58,712 0.61% 11,710,532
2016-04-14 2016-04-12 4.171 2,720,616 +164,773 0.59% 11,348,233
2016-04-13 2016-04-11 4.235 2,555,843 -361,742 0.56% 10,822,871
2016-04-12 2016-04-08 4.213 2,917,585 +68,182 0.64% 12,293,069
2016-04-11 2016-04-07 4.235 2,849,403 +265,151 0.62% 12,065,968
2016-04-08 2016-04-06 4.245 2,584,252 +142,046 0.56% 10,970,460
2016-04-07 2016-04-05 4.266 2,442,206 -1,894 0.53% 10,419,037
2016-04-06 2016-04-01 4.224 2,444,100 +265,151 0.53% 10,323,878
2016-04-05 2016-03-31 4.224 2,178,949 +1,894 0.48% 9,203,881
2016-03-31 2016-03-29 4.256 2,177,055 +28,409 0.47% 9,264,849
2016-03-30 2016-03-24 4.372 2,148,646 +405,303 0.47% 9,393,537
2016-03-29 2016-03-23 5.206 1,743,343 +227,273 0.38% 9,075,983
2016-03-24 2016-03-22 5.185 1,516,070 +155,303 0.33% 7,860,762
2016-03-23 2016-03-21 5.185 1,360,767 +157,197 0.30% 7,055,522
2016-03-22 2016-03-18 5.016 1,203,570 -9,470 0.26% 6,037,107
2016-03-17 2016-03-15 4.984 1,213,040 -9,469 0.26% 6,046,180
2016-03-14 2016-03-10 4.805 1,222,509 +5,681 0.27% 5,873,911
2016-03-09 2016-03-07 4.858 1,216,828 +20,834 0.27% 5,910,864
2016-03-07 2016-03-03 4.752 1,195,994 +28,409 0.26% 5,683,363
2016-03-04 2016-03-02 4.689 1,167,585 -20,834 0.25% 5,474,386
2016-03-03 2016-03-01 4.562 1,188,419 +1,894 0.26% 5,421,472
2016-03-02 2016-02-29 4.572 1,186,525 -1,894 0.26% 5,425,362
2016-03-01 2016-02-26 4.488 1,188,419 -1,894 0.26% 5,333,624
2016-02-29 2016-02-25 4.499 1,190,313 +5,682 0.26% 5,354,694
2016-02-25 2016-02-23 4.488 1,184,631 -17,045 0.26% 5,316,624
2016-02-24 2016-02-22 4.488 1,201,676 +1,894 0.26% 5,393,122
2016-02-23 2016-02-19 4.414 1,199,782 +20,833 0.26% 5,295,934
2016-02-22 2016-02-18 4.393 1,178,949 +1,894 0.26% 5,179,076
2016-02-18 2016-02-16 4.340 1,177,055 +5,682 0.26% 5,108,607
2016-02-17 2016-02-15 4.308 1,171,373 +7,576 0.26% 5,046,837
2016-02-16 2016-02-12 4.235 1,163,797 +5,681 0.25% 4,928,168
2016-02-15 2016-02-11 4.382 1,158,116 -17,045 0.25% 5,075,328
2016-02-12 2016-02-05 4.509 1,175,161 +1,894 0.26% 5,298,942
2016-02-04 2016-02-02 4.520 1,173,267 +20,833 0.26% 5,302,791
2016-02-02 2016-01-29 4.520 1,152,434 -18,939 0.25% 5,208,633
2016-01-29 2016-01-27 4.435 1,171,373 +13,257 0.26% 5,195,274
2016-01-27 2016-01-25 4.562 1,158,116 +5,682 0.25% 5,283,233
2016-01-26 2016-01-22 4.562 1,152,434 -18,939 0.25% 5,257,312
2016-01-25 2016-01-21 4.467 1,171,373 -47,349 0.26% 5,232,383
2016-01-22 2016-01-20 4.509 1,218,722 -189,394 0.27% 5,495,364
2016-01-21 2016-01-19 4.636 1,408,116 -17,045 0.31% 6,527,800
2016-01-20 2016-01-18 4.520 1,425,161 -22,727 0.31% 6,441,272
2016-01-18 2016-01-14 4.562 1,447,888 -18,940 0.32% 6,605,149
2016-01-15 2016-01-13 4.625 1,466,828 +54,925 0.32% 6,784,490
2016-01-13 2016-01-11 4.562 1,411,903 -5,682 0.31% 6,440,989
2016-01-12 2016-01-08 4.646 1,417,585 -18,940 0.31% 6,586,667
2016-01-07 2016-01-05 4.689 1,436,525 +18,940 0.31% 6,735,349
2016-01-06 2016-01-04 4.731 1,417,585 -3,788 0.31% 6,706,425
2016-01-05 2015-12-31 4.815 1,421,373 +1,894 0.31% 6,844,423
2015-12-30 2015-12-28 4.731 1,419,479 -5,682 0.31% 6,715,385
2015-12-29 2015-12-24 4.773 1,425,161 +7,576 0.31% 6,802,464
2015-12-21 2015-12-17 4.731 1,417,585 +1,894 0.31% 6,706,425
2015-12-16 2015-12-14 4.678 1,415,691 -9,470 0.31% 6,622,716
2015-12-10 2015-12-08 4.794 1,425,161 +30,303 0.31% 6,832,564
2015-12-07 2015-12-03 4.805 1,394,858 -3,788 0.30% 6,702,014
2015-12-04 2015-12-02 4.815 1,398,646 +22,727 0.30% 6,734,984
2015-11-30 2015-11-26 4.763 1,375,919 -11,363 0.30% 6,552,897
2015-11-26 2015-11-24 4.805 1,387,282 +11,363 0.30% 6,665,613
2015-11-25 2015-11-23 4.741 1,375,919 +11,364 0.30% 6,523,837
2015-11-20 2015-11-18 4.836 1,364,555 -9,470 0.30% 6,599,643
2015-11-19 2015-11-17 4.752 1,374,025 +24,622 0.30% 6,529,367
2015-11-17 2015-11-13 4.879 1,349,403 +11,363 0.29% 6,583,359
2015-11-12 2015-11-10 4.858 1,338,040 +7,576 0.29% 6,499,663
2015-11-11 2015-11-09 4.953 1,330,464 +18,939 0.29% 6,589,309
2015-11-06 2015-11-04 5.027 1,311,525 -9,469 0.29% 6,592,459
2015-11-04 2015-11-02 4.815 1,320,994 -1,894 0.29% 6,361,062
2015-11-03 2015-10-30 4.858 1,322,888 -1,894 0.29% 6,426,061
2015-11-02 2015-10-29 4.826 1,324,782 +1,894 0.29% 6,393,292
2015-10-30 2015-10-28 4.889 1,322,888 +37,879 0.29% 6,467,970
2015-10-29 2015-10-27 4.984 1,285,009 +18,939 0.28% 6,404,896
2015-10-26 2015-10-22 5.027 1,266,070 -28,409 0.28% 6,363,977
2015-10-22 2015-10-19 4.932 1,294,479 -1,894 0.28% 6,383,749
2015-10-20 2015-10-16 4.942 1,296,373 +28,409 0.28% 6,406,779
2015-10-19 2015-10-15 5.016 1,267,964 +11,364 0.28% 6,360,107
2015-10-16 2015-10-14 4.995 1,256,600 -15,152 0.27% 6,276,566
2015-10-13 2015-10-09 4.836 1,271,752 +24,621 0.28% 6,150,803
2015-10-12 2015-10-08 4.910 1,247,131 +18,940 0.27% 6,123,912
2015-10-09 2015-10-07 4.984 1,228,191 +24,621 0.27% 6,121,697
2015-10-08 2015-10-06 4.942 1,203,570 +32,197 0.26% 5,948,139
2015-10-07 2015-10-05 5.016 1,171,373 +56,818 0.26% 5,875,607
2015-10-06 2015-10-02 5.100 1,114,555 -9,470 0.24% 5,684,765
2015-10-05 2015-09-30 5.069 1,124,025 +15,152 0.25% 5,697,458
2015-10-02 2015-09-29 5.069 1,108,873 -157,197 0.24% 5,620,655
2015-09-30 2015-09-25 4.858 1,266,070 +5,682 0.28% 6,150,062
2015-09-25 2015-09-23 4.298 1,260,388 -1,894 0.27% 5,417,047
2015-09-23 2015-09-21 4.129 1,262,282 -9,470 0.28% 5,211,912
2015-09-22 2015-09-18 3.992 1,271,752 +3,788 0.28% 5,076,427
2015-09-21 2015-09-17 3.939 1,267,964 +104,167 0.28% 4,994,358
2015-09-18 2015-09-16 3.949 1,163,797 +246,212 0.25% 4,596,346
2015-09-17 2015-09-15 3.918 917,585 +18,939 0.20% 3,594,878
2015-09-15 2015-09-11 4.140 898,646 +15,152 0.20% 3,719,963
2015-09-11 2015-09-09 4.277 883,494 +1,894 0.19% 3,778,527
2015-09-07 2015-09-02 4.235 881,600 -1,894 0.19% 3,733,188
2015-09-02 2015-08-31 4.393 883,494 +1,894 0.19% 3,881,154
2015-09-01 2015-08-28 4.826 881,600 +11,363 0.19% 4,254,531
2015-08-31 2015-08-27 4.668 870,237 +20,834 0.19% 4,061,849
2015-08-27 2015-08-25 4.277 849,403 +5,681 0.19% 3,632,727
2015-08-26 2015-08-24 4.382 843,722 -9,469 0.18% 3,697,527
2015-08-25 2015-08-21 4.974 853,191 +28,409 0.19% 4,243,567
2015-08-20 2015-08-18 5.702 824,782 +9,469 0.18% 4,703,237
2015-08-18 2015-08-14 5.914 815,313 +5,682 0.18% 4,821,435
2015-08-12 2015-08-10 5.945 809,631 -3,788 0.18% 4,813,483
2015-08-11 2015-08-07 5.745 813,419 +3,788 0.18% 4,672,799
2015-08-06 2015-08-04 5.650 809,631 -9,469 0.18% 4,574,091
2015-08-05 2015-08-03 5.639 819,100 -5,682 0.18% 4,618,938
2015-07-31 2015-07-29 5.491 824,782 -9,470 0.18% 4,529,043
2015-07-30 2015-07-28 5.491 834,252 +9,470 0.18% 4,581,045
2015-07-29 2015-07-27 5.533 824,782 +7,576 0.18% 4,563,882
2015-07-28 2015-07-24 5.945 817,206 +11,363 0.18% 4,858,518
2015-07-27 2015-07-23 5.956 805,843 +7,576 0.18% 4,799,472
2015-07-22 2015-07-20 6.009 798,267 +5,682 0.17% 4,796,499
2015-07-21 2015-07-17 6.019 792,585 +9,469 0.17% 4,770,728
2015-07-16 2015-07-14 5.914 783,116 -20,833 0.17% 4,631,035
2015-07-14 2015-07-10 5.861 803,949 -5,682 0.18% 4,711,784
2015-07-13 2015-07-09 5.079 809,631 +32,197 0.18% 4,112,407
2015-07-10 2015-07-08 4.963 777,434 +22,728 0.17% 3,858,560
2015-07-09 2015-07-07 5.713 754,706 +90,909 0.16% 4,311,605
2015-07-08 2015-07-06 6.030 663,797 -94,697 0.14% 4,002,537
2015-07-07 2015-07-03 6.357 758,494 -1,894 0.17% 4,821,837
2015-07-06 2015-07-02 6.632 760,388 +1,894 0.17% 5,042,650
2015-07-03 2015-06-30 6.706 758,494 +24,621 0.17% 5,086,157
2015-07-02 2015-06-29 6.653 733,873 +1,894 0.16% 4,882,310
2015-06-26 2015-06-24 7.075 731,979 +11,363 0.16% 5,178,898
2015-06-19 2015-06-17 7.012 720,616 +1,894 0.16% 5,052,844
2015-06-11 2015-06-09 7.065 718,722 +1,894 0.16% 5,077,512
2015-06-10 2015-06-08 7.286 716,828 +1,894 0.16% 5,223,096
2015-06-09 2015-06-05 7.265 714,934 +1,894 0.16% 5,194,196
2015-06-08 2015-06-04 7.360 713,040 -9,469 0.16% 5,248,203
2015-06-05 2015-06-03 7.381 722,509 +1,893 0.16% 5,333,157
2015-06-04 2015-06-02 7.403 720,616 -11,363 0.16% 5,334,403
2015-06-01 2015-05-28 7.445 731,979 -5,682 0.16% 5,449,437
2015-05-28 2015-05-26 7.624 737,661 -47,348 0.16% 5,624,164
2015-05-26 2015-05-21 7.424 785,009 +18,939 0.17% 5,827,656
2015-05-18 2015-05-14 7.476 766,070 -7,576 0.17% 5,727,507
2015-05-15 2015-05-13 7.498 773,646 +17,046 0.17% 5,800,488
2015-05-13 2015-05-11 7.572 756,600 +35,984 0.16% 5,728,612
2015-05-12 2015-05-08 7.550 720,616 +18,940 0.16% 5,440,939
2015-05-11 2015-05-07 7.392 701,676 -1,894 0.15% 5,186,789
2015-05-08 2015-05-06 7.413 703,570 -22,727 0.15% 5,215,649
2015-05-07 2015-05-05 7.519 726,297 -13,258 0.16% 5,460,824
2015-05-06 2015-05-04 7.540 739,555 +13,258 0.16% 5,576,126
2015-05-05 2015-04-30 7.339 726,297 +98,484 0.16% 5,330,439
2015-05-04 2015-04-29 7.276 627,813 +1,894 0.14% 4,567,867
2015-04-30 2015-04-28 7.276 625,919 -9,469 0.14% 4,554,086
2015-04-28 2015-04-24 7.318 635,388 -1,894 0.14% 4,649,820
2015-04-27 2015-04-23 7.255 637,282 +1,894 0.14% 4,623,302
2015-04-23 2015-04-21 7.181 635,388 +28,409 0.14% 4,562,594
2015-04-22 2015-04-20 7.181 606,979 +9,470 0.13% 4,358,595
2015-04-17 2015-04-15 7.339 597,509 +1,893 0.13% 4,385,238
2015-04-15 2015-04-13 7.445 595,616 +20,834 0.13% 4,434,242
2015-04-13 2015-04-09 7.265 574,782 +3,788 0.13% 4,175,952
2015-04-08 2015-04-01 7.181 570,994 -1,894 0.12% 4,100,194
2015-04-02 2015-03-31 7.181 572,888 -7,576 0.12% 4,113,794
2015-03-31 2015-03-27 6.938 580,464 +5,682 0.13% 4,027,213
2015-03-30 2015-03-26 7.181 574,782 -11,364 0.13% 4,127,395
2015-03-27 2015-03-25 7.181 586,146 +1,894 0.13% 4,208,997
2015-03-26 2015-03-24 6.938 584,252 -1,894 0.13% 4,053,494
2015-03-25 2015-03-23 7.001 586,146 +1,894 0.13% 4,103,772
2015-03-24 2015-03-20 6.896 584,252 -3,788 0.13% 4,028,815
2015-03-23 2015-03-19 6.970 588,040 -17,045 0.13% 4,098,404
2015-03-19 2015-03-17 6.758 605,085 +9,469 0.13% 4,089,406
2015-03-17 2015-03-13 7.033 595,616 +1,894 0.13% 4,188,944
2015-03-11 2015-03-09 7.054 593,722 -1,894 0.13% 4,188,162
2015-03-10 2015-03-06 6.970 595,616 +9,470 0.13% 4,151,205
2015-03-09 2015-03-05 7.001 586,146 +7,576 0.13% 4,103,772
2015-03-06 2015-03-04 7.001 578,570 +34,091 0.13% 4,050,731
2015-03-05 2015-03-03 7.466 544,479 +43,560 0.12% 4,065,037
2015-03-02 2015-02-26 7.339 500,919 -3,787 0.11% 3,676,345
2015-02-23 2015-02-16 7.561 504,706 +13,257 0.11% 3,816,062
2015-02-13 2015-02-11 7.614 491,449 -7,576 0.11% 3,741,775
2015-02-11 2015-02-09 7.593 499,025 +1,894 0.11% 3,788,917
2015-02-10 2015-02-06 7.381 497,131 -1,894 0.11% 3,669,543
2015-02-09 2015-02-05 7.381 499,025 +5,682 0.11% 3,683,523
2015-01-26 2015-01-22 7.360 493,343 +9,470 0.11% 3,631,162
2015-01-21 2015-01-19 7.308 483,873 -3,788 0.11% 3,535,912
2015-01-20 2015-01-16 7.561 487,661 -9,470 0.11% 3,687,185
2015-01-19 2015-01-15 7.762 497,131 -11,363 0.11% 3,858,532
2015-01-16 2015-01-14 7.878 508,494 -35,985 0.11% 4,005,794
2015-01-15 2015-01-13 7.392 544,479 +1,894 0.12% 4,024,789
2015-01-07 2015-01-05 7.044 542,585 -5,682 0.12% 3,821,708
2015-01-06 2015-01-02 6.822 548,267 +5,682 0.12% 3,740,146
2014-12-30 2014-12-24 6.558 542,585 +17,045 0.12% 3,558,142
2014-12-22 2014-12-18 6.737 525,540 +5,682 0.11% 3,540,710
2014-12-11 2014-12-09 6.642 519,858 -3,788 0.11% 3,453,022
2014-12-10 2014-12-08 6.632 523,646 -30,303 0.11% 3,472,653
2014-12-09 2014-12-05 6.780 553,949 +1,894 0.12% 3,755,508
2014-12-02 2014-11-28 7.149 552,055 -1,894 0.12% 3,946,707
2014-12-01 2014-11-27 7.075 553,949 -5,682 0.12% 3,919,300
2014-11-27 2014-11-25 7.107 559,631 +1,894 0.12% 3,977,230
2014-11-24 2014-11-20 7.181 557,737 -5,682 0.12% 4,004,998
2014-11-21 2014-11-19 7.086 563,419 +3,788 0.12% 3,992,252
2014-11-20 2014-11-18 7.128 559,631 -7,575 0.12% 3,989,050
2014-11-19 2014-11-17 7.276 567,206 -3,788 0.12% 4,126,900
2014-11-18 2014-11-14 7.117 570,994 +3,788 0.12% 4,064,016
2014-11-14 2014-11-12 6.822 567,206 +7,575 0.12% 3,869,343
2014-11-11 2014-11-07 6.790 559,631 +9,470 0.12% 3,799,939
2014-11-04 2014-10-31 6.801 550,161 -3,389 0.12% 3,741,447
2014-10-24 2014-10-22 6.822 553,550 -7,576 0.12% 3,776,185
2014-10-23 2014-10-21 6.695 561,126 +13,258 0.12% 3,756,761
2014-10-20 2014-10-16 6.558 547,868 -1,894 0.12% 3,592,787
2014-10-17 2014-10-15 6.832 549,762 +1,894 0.12% 3,756,150
2014-10-13 2014-10-09 6.906 547,868 +1,894 0.12% 3,783,708
2014-10-10 2014-10-08 6.864 545,974 +1,894 0.12% 3,747,566
2014-10-08 2014-10-06 6.811 544,080 +1,893 0.12% 3,705,838
2014-10-07 2014-10-03 6.611 542,187 +3,788 0.12% 3,584,160
2014-10-06 2014-09-30 6.674 538,399 +3,788 0.12% 3,593,232
2014-10-03 2014-09-29 6.811 534,611 -3,788 0.12% 3,641,342
2014-09-29 2014-09-25 6.864 538,399 +7,576 0.12% 3,695,571
2014-09-26 2014-09-24 6.864 530,823 +7,576 0.12% 3,643,569
2014-09-24 2014-09-22 6.801 523,247 -1,894 0.11% 3,558,414
2014-09-19 2014-09-17 7.191 525,141 +5,682 0.11% 3,776,478
2014-09-18 2014-09-16 7.339 519,459 +7,575 0.11% 3,812,413
2014-09-17 2014-09-15 7.550 511,884 +13,258 0.11% 3,864,929
2014-09-15 2014-09-11 7.635 498,626 +18,939 0.11% 3,806,950
2014-09-12 2014-09-10 7.635 479,687 -3,787 0.10% 3,662,353
2014-09-11 2014-09-08 7.762 483,474 +11,363 0.11% 3,752,532
2014-09-10 2014-09-05 7.667 472,111 +5,682 0.10% 3,619,467
2014-09-08 2014-09-04 7.667 466,429 -1,894 0.10% 3,575,906
2014-09-05 2014-09-03 7.624 468,323 +7,576 0.10% 3,570,644
2014-09-04 2014-09-02 7.561 460,747 +7,576 0.10% 3,483,690
2014-09-03 2014-09-01 7.593 453,171 -5,682 0.10% 3,440,764
2014-09-02 2014-08-29 7.519 458,853 +3,788 0.10% 3,449,987
2014-09-01 2014-08-28 7.487 455,065 -17,046 0.10% 3,407,090
2014-08-28 2014-08-26 7.550 472,111 +1,894 0.10% 3,564,627
2014-08-27 2014-08-25 7.550 470,217 -1,894 0.10% 3,550,326
2014-08-26 2014-08-22 7.772 472,111 +7,576 0.10% 3,669,322
2014-08-25 2014-08-21 7.656 464,535 +7,576 0.10% 3,556,480
2014-08-20 2014-08-18 7.550 456,959 -11,364 0.10% 3,450,223
2014-08-19 2014-08-15 7.572 468,323 +9,470 0.10% 3,545,917
2014-08-18 2014-08-14 7.667 458,853 +11,363 0.10% 3,517,824
2014-08-15 2014-08-13 7.656 447,490 -3,787 0.10% 3,425,983
2014-08-14 2014-08-12 7.688 451,277 -28,410 0.10% 3,469,273
2014-08-08 2014-08-06 7.783 479,687 -11,363 0.10% 3,733,270
2014-08-07 2014-08-05 7.730 491,050 +11,363 0.11% 3,795,777
2014-08-06 2014-08-04 7.709 479,687 +5,682 0.10% 3,697,811
2014-08-04 2014-07-31 7.836 474,005 -32,715 0.10% 3,714,076
2014-08-01 2014-07-30 8.532 506,720 +3,788 0.11% 4,323,578
2014-07-31 2014-07-29 8.575 502,932 +5,682 0.11% 4,312,501
2014-07-30 2014-07-28 8.659 497,250 +9,470 0.11% 4,305,787
2014-07-29 2014-07-25 8.596 487,780 +3,788 0.11% 4,192,879
2014-07-28 2014-07-24 8.606 483,992 -11,364 0.11% 4,165,429
2014-07-25 2014-07-23 8.543 495,356 -9,470 0.11% 4,231,846
2014-07-24 2014-07-22 8.342 504,826 -11,363 0.11% 4,211,460
2014-07-23 2014-07-21 8.047 516,189 +30,303 0.11% 4,153,628
2014-07-22 2014-07-18 9.388 485,886 -18,940 0.11% 4,561,420
2014-07-21 2014-07-17 9.441 504,826 +3,788 0.11% 4,765,881
2014-07-18 2014-07-16 9.346 501,038 +7,576 0.11% 4,682,501
2014-07-17 2014-07-15 9.420 493,462 -5,682 0.11% 4,648,175
2014-07-16 2014-07-14 9.504 499,144 -1,894 0.11% 4,743,865
2014-07-15 2014-07-11 9.356 501,038 -7,576 0.11% 4,687,792
2014-07-14 2014-07-10 9.377 508,614 -3,788 0.11% 4,769,416
2014-07-11 2014-07-09 9.430 512,402 +11,364 0.11% 4,831,992
2014-07-09 2014-07-07 9.631 501,038 +9,470 0.11% 4,825,357
2014-07-08 2014-07-04 9.715 491,568 +24,621 0.11% 4,775,681
2014-07-07 2014-07-03 9.694 466,947 -7,576 0.10% 4,526,622
2014-07-04 2014-07-02 9.567 474,523 +7,576 0.10% 4,539,932
2014-07-03 2014-06-30 9.504 466,947 -5,682 0.10% 4,437,864
2014-07-02 2014-06-27 9.451 472,629 +5,682 0.10% 4,466,911
2014-06-30 2014-06-26 9.398 466,947 +7,576 0.10% 4,388,555
2014-06-24 2014-06-20 9.652 459,371 -7,576 0.10% 4,433,775
2014-06-23 2014-06-19 9.588 466,947 +1,894 0.10% 4,477,312
2014-06-19 2014-06-17 9.652 465,053 -13,258 0.10% 4,488,617
2014-06-16 2014-06-12 9.768 478,311 -5,681 0.10% 4,672,142
2014-06-13 2014-06-11 9.736 483,992 +1,894 0.11% 4,712,301
2014-06-12 2014-06-10 9.588 482,098 -9,470 0.11% 4,622,587
2014-06-11 2014-06-09 9.747 491,568 -7,576 0.11% 4,791,254
2014-06-10 2014-06-06 9.800 499,144 +1,894 0.11% 4,891,451
2014-06-09 2014-06-05 9.789 497,250 -7,576 0.11% 4,867,640
2014-06-06 2014-06-04 9.905 504,826 -1,894 0.11% 5,000,443
2014-06-05 2014-06-03 9.863 506,720 -3,788 0.11% 4,997,800
2014-06-03 2014-05-29 9.398 510,508 +41,667 0.11% 4,797,958
2014-05-28 2014-05-26 9.409 468,841 -9,470 0.10% 4,411,306
2014-05-26 2014-05-22 9.398 478,311 +9,470 0.10% 4,495,358
2014-05-22 2014-05-20 9.377 468,841 +18,939 0.10% 4,396,453
2014-05-09 2014-05-07 9.504 449,902 -5,681 0.10% 4,275,869
2014-05-08 2014-05-05 9.588 455,583 -5,682 0.10% 4,368,348
2014-05-07 2014-05-02 9.631 461,265 +7,910 0.10% 4,442,314
2014-05-05 2014-04-30 9.926 453,355 -13,258 0.10% 4,500,183
2014-04-29 2014-04-25 10.243 466,613 -24,621 0.10% 4,779,610
2014-04-25 2014-04-23 10.212 491,234 -1,894 0.11% 5,016,246
2014-04-16 2014-04-14 10.064 493,128 -2,228 0.11% 4,962,682
2014-04-15 2014-04-11 9.969 495,356 +1,894 0.11% 4,938,026
2014-04-14 2014-04-10 10.222 493,462 -1,894 0.11% 5,044,208
2014-04-11 2014-04-09 10.476 495,356 -1,894 0.11% 5,189,112
2014-04-10 2014-04-08 10.307 497,250 -5,682 0.11% 5,124,937
2014-04-09 2014-04-07 10.370 502,932 -11,363 0.11% 5,215,365
2014-04-08 2014-04-04 10.433 514,295 -15,152 0.11% 5,365,784
2014-04-07 2014-04-03 9.536 529,447 -13,258 0.12% 5,048,637
2014-04-04 2014-04-02 9.652 542,705 +7,576 0.12% 5,238,102
2014-04-03 2014-04-01 9.504 535,129 +43,958 0.12% 5,085,866
2014-04-01 2014-03-28 7.403 491,171 +34,091 0.11% 3,635,923
2014-03-28 2014-03-26 7.455 457,080 +1,893 0.10% 3,407,696
2014-03-25 2014-03-21 7.403 455,187 +9,470 0.10% 3,369,549
2014-03-17 2014-03-13 7.719 445,717 +5,682 0.10% 3,440,650
2014-03-11 2014-03-07 7.814 440,035 -56,818 0.10% 3,438,610
2014-03-04 2014-02-28 7.973 496,853 -7,576 0.11% 3,961,310
2014-02-19 2014-02-17 8.152 504,429 -18,939 0.11% 4,112,267
2014-02-17 2014-02-13 8.427 523,368 -5,682 0.11% 4,410,359
2014-02-12 2014-02-10 8.078 529,050 -37,879 0.12% 4,273,878
2014-02-06 2014-02-04 7.846 566,929 -9,470 0.12% 4,448,170
2014-02-05 2014-01-30 7.920 576,399 +9,470 0.13% 4,565,080
2014-01-23 2014-01-21 8.268 566,929 -35,985 0.12% 4,687,641
2014-01-22 2014-01-20 8.279 602,914 -7,576 0.13% 4,991,549
2014-01-21 2014-01-17 8.448 610,490 -22,727 0.13% 5,157,420
2014-01-15 2014-01-13 9.071 633,217 +7,576 0.14% 5,743,937
2014-01-07 2014-01-03 9.229 625,641 +5,682 0.14% 5,774,316
2014-01-03 2013-12-31 9.483 619,959 -1,894 0.14% 5,878,997
2014-01-02 2013-12-27 9.251 621,853 -18,940 0.14% 5,752,488
2013-12-20 2013-12-18 9.335 640,793 -1,894 0.14% 5,981,828
2013-12-09 2013-12-05 9.610 642,687 +1,894 0.14% 6,175,965
2013-12-06 2013-12-04 9.652 640,793 -37,878 0.14% 6,184,832
2013-12-02 2013-11-28 9.483 678,671 +5,681 0.15% 6,435,756
2013-11-08 2013-11-06 9.631 672,990 -5,681 0.15% 6,481,378
2013-11-05 2013-11-01 9.662 678,671 -26,516 0.15% 6,557,591
2013-10-29 2013-10-25 9.536 705,187 -20,833 0.15% 6,724,438
2013-10-24 2013-10-22 9.652 726,020 -3,788 0.16% 7,007,429
2013-10-23 2013-10-21 9.673 729,808 +5,682 0.16% 7,059,404
2013-10-22 2013-10-18 9.705 724,126 -28,409 0.16% 7,027,382
2013-10-21 2013-10-17 9.662 752,535 -5,682 0.16% 7,271,294
2013-10-18 2013-10-16 9.578 758,217 -18,939 0.16% 7,262,142
2013-10-17 2013-10-15 9.610 777,156 -1,894 0.17% 7,468,158
2013-10-16 2013-10-11 9.631 779,050 +5,682 0.17% 7,502,812
2013-10-15 2013-10-10 9.715 773,368 -5,682 0.17% 7,513,425
2013-10-11 2013-10-09 9.504 779,050 -1,894 0.17% 7,404,091
2013-10-10 2013-10-08 9.599 780,944 +5,682 0.17% 7,496,313
2013-10-03 2013-09-30 9.599 775,262 -9,470 0.17% 7,441,771
2013-10-02 2013-09-27 9.610 784,732 +9,470 0.17% 7,540,961
2013-09-26 2013-09-24 9.588 775,262 -7,576 0.17% 7,433,584
2013-09-24 2013-09-19 9.810 782,838 +11,364 0.17% 7,679,829
2013-09-19 2013-09-17 9.515 771,474 +9,469 0.17% 7,340,236
2013-09-18 2013-09-16 9.641 762,005 -1,894 0.16% 7,346,704
2013-08-22 2013-08-20 9.409 763,899 -5,681 0.16% 7,187,495
2013-08-16 2013-08-13 9.504 769,580 +7,575 0.16% 7,314,088
2013-08-13 2013-08-09 9.557 762,005 +11,364 0.16% 7,282,329
2013-08-06 2013-08-02 9.631 750,641 +32,197 0.16% 7,229,213
2013-07-26 2013-07-24 9.293 718,444 +22,727 0.15% 6,676,356
2013-07-18 2013-07-16 9.631 695,717 +9,470 0.15% 6,700,256
2013-07-15 2013-07-11 9.684 686,247 +9,470 0.15% 6,645,287
2013-07-09 2013-07-05 9.694 676,777 -3,788 0.14% 6,560,730
2013-07-05 2013-07-03 9.747 680,565 -1,894 0.15% 6,633,385
2013-06-28 2013-06-26 9.948 682,459 -1,894 0.15% 6,788,775
2013-06-24 2013-06-20 9.958 684,353 -5,682 0.15% 6,814,842
2013-06-20 2013-06-18 11.159 690,035 +45,229 0.15% 7,700,156
2013-06-17 2013-06-13 10.859 644,806 +44,986 0.15% 7,001,939
2013-06-14 2013-06-11 10.992 599,820 +1,800 0.14% 6,593,438
2013-06-11 2013-06-07 11.137 598,020 +3,599 0.13% 6,660,060
2013-06-10 2013-06-06 11.181 594,421 -27,276 0.13% 6,646,405
2013-06-05 2013-06-03 11.204 621,697 -5,512 0.14% 6,965,206
2013-06-04 2013-05-31 11.448 627,209 +3,599 0.14% 7,180,327
2013-05-30 2013-05-28 11.893 623,610 +1,799 0.14% 7,416,373
2013-05-24 2013-05-22 12.115 621,811 -5,398 0.14% 7,533,202
2013-05-22 2013-05-20 12.248 627,209 +1,800 0.14% 7,682,252
2013-05-20 2013-05-15 12.293 625,409 -1,800 0.14% 7,688,010
2013-05-15 2013-05-13 12.248 627,209 +1,800 0.14% 7,682,252
2013-05-03 2013-04-30 12.426 625,409 -10,797 0.14% 7,771,424
2013-04-30 2013-04-26 12.382 636,206 -5,398 0.14% 7,877,305
2013-04-24 2013-04-22 12.426 641,604 -5,399 0.14% 7,972,666
2013-04-22 2013-04-18 12.226 647,003 +5,399 0.15% 7,910,313
2013-04-19 2013-04-17 12.315 641,604 -7,909 0.14% 7,901,354
2013-04-18 2013-04-16 11.515 649,513 -5,398 0.15% 7,478,979
2013-04-17 2013-04-15 11.648 654,911 -891 0.15% 7,628,484
2013-04-16 2013-04-12 11.648 655,802 -1,799 0.15% 7,638,863
2013-04-12 2013-04-10 11.893 657,601 -37,788 0.15% 7,820,615
2013-04-11 2013-04-09 11.359 695,389 +26,991 0.16% 7,899,023
2013-04-09 2013-04-05 10.559 668,398 -5,398 0.15% 7,057,541
2013-04-08 2013-04-03 10.559 673,796 -4,091 0.15% 7,114,538
2013-04-05 2013-04-02 10.626 677,887 -12,596 0.15% 7,202,942
2013-03-22 2013-03-20 10.248 690,483 -8,997 0.16% 7,075,850
2013-03-21 2013-03-19 10.125 699,480 -14,396 0.16% 7,082,529
2013-03-14 2013-03-12 10.225 713,876 -5,398 0.16% 7,299,705
2013-03-01 2013-02-27 10.203 719,274 -3,599 0.16% 7,338,913
2013-02-25 2013-02-21 10.214 722,873 -1,799 0.16% 7,383,669
2013-02-19 2013-02-15 10.325 724,672 +1,799 0.16% 7,482,589
2013-02-14 2013-02-07 10.359 722,873 -5,398 0.16% 7,488,117
2013-02-05 2013-02-01 10.414 728,271 -1,800 0.16% 7,584,506
2013-02-04 2013-01-31 10.392 730,071 -5,398 0.16% 7,587,023
2013-01-29 2013-01-25 10.059 735,469 -8,997 0.17% 7,397,886
2013-01-28 2013-01-24 10.170 744,466 +3,599 0.17% 7,571,129
2013-01-22 2013-01-18 10.203 740,867 -3,599 0.17% 7,559,231
2013-01-21 2013-01-17 10.137 744,466 +3,599 0.17% 7,546,306
2013-01-17 2013-01-15 10.259 740,867 -1,364 0.17% 7,600,403
2013-01-14 2013-01-10 10.092 742,231 -3,599 0.17% 7,490,652
2013-01-11 2013-01-09 10.037 745,830 -5,398 0.17% 7,485,525
2013-01-09 2013-01-07 10.014 751,228 -7,198 0.17% 7,523,003
2013-01-07 2013-01-03 10.059 758,426 +3,599 0.17% 7,628,804
2013-01-04 2013-01-02 10.059 754,827 -5,399 0.17% 7,592,603
2013-01-03 2012-12-31 9.714 760,226 -1,799 0.17% 7,384,972
2012-12-28 2012-12-24 9.614 762,025 +3,599 0.17% 7,326,221
2012-12-27 2012-12-20 9.381 758,426 -16,195 0.17% 7,114,598
2012-12-21 2012-12-19 9.147 774,621 -5,398 0.17% 7,085,717
2012-12-20 2012-12-18 9.103 780,019 -5,399 0.18% 7,100,416
2012-12-17 2012-12-13 9.336 785,418 -7,197 0.18% 7,332,884
2012-12-12 2012-12-10 9.359 792,615 +3,599 0.18% 7,417,697
2012-12-11 2012-12-07 9.270 789,016 -14,396 0.18% 7,313,858
2012-12-07 2012-12-05 9.214 803,412 +3,599 0.18% 7,402,655
2012-12-03 2012-11-29 9.170 799,813 -10,797 0.18% 7,333,936
2012-11-28 2012-11-26 9.003 810,610 +1,800 0.18% 7,297,795
2012-11-22 2012-11-20 9.092 808,810 +3,599 0.18% 7,353,507
2012-11-19 2012-11-15 8.947 805,211 -8,998 0.18% 7,204,441
2012-11-15 2012-11-13 8.925 814,209 -7,197 0.18% 7,266,849
2012-11-13 2012-11-09 9.047 821,406 -1,800 0.19% 7,431,508
2012-11-06 2012-11-02 9.070 823,206 +5,399 0.19% 7,466,093
2012-10-31 2012-10-29 8.892 817,807 -3,599 0.18% 7,271,692
2012-10-29 2012-10-25 8.947 821,406 +3,599 0.19% 7,349,342
2012-10-26 2012-10-24 8.969 817,807 +1,799 0.18% 7,335,320
2012-10-25 2012-10-22 8.925 816,008 -21,593 0.18% 7,282,905
2012-10-24 2012-10-19 8.669 837,601 -3,599 0.19% 7,261,502
2012-10-22 2012-10-18 8.580 841,200 +3,599 0.19% 7,217,907
2012-10-19 2012-10-17 8.592 837,601 +10,796 0.19% 7,196,335
2012-10-18 2012-10-16 8.558 826,805 +6,270 0.19% 7,076,011
2012-10-12 2012-10-10 8.436 820,535 -3,599 0.19% 6,922,032
2012-10-10 2012-10-08 8.425 824,134 +3,599 0.19% 6,943,233
2012-10-08 2012-10-04 8.303 820,535 -3,599 0.19% 6,812,592
2012-10-05 2012-10-03 8.247 824,134 +5,398 0.19% 6,796,674
2012-10-04 2012-09-28 8.225 818,736 -5,398 0.18% 6,733,956
2012-09-28 2012-09-26 8.091 824,134 +3,599 0.19% 6,668,435
2012-09-20 2012-09-18 8.069 820,535 -1,800 0.19% 6,621,074
2012-09-18 2012-09-14 8.114 822,335 -16,195 0.19% 6,672,158
2012-09-14 2012-09-12 7.991 838,530 -7,197 0.19% 6,701,040
2012-09-13 2012-09-11 7.936 845,727 -8,998 0.19% 6,711,554
2012-09-07 2012-09-05 7.925 854,725 -7,197 0.19% 6,773,461
2012-09-05 2012-09-03 8.114 861,922 +3,599 0.19% 6,993,354
2012-08-01 2012-07-30 8.303 858,323 -1,800 0.19% 7,126,332
2012-07-27 2012-07-25 8.325 860,123 -5,398 0.20% 7,160,396
2012-07-23 2012-07-19 8.314 865,521 -3,599 0.20% 7,195,714
2012-07-18 2012-07-16 8.369 869,120 +3,599 0.20% 7,273,935
2012-07-13 2012-07-11 8.514 865,521 +1,799 0.20% 7,368,873
2012-07-11 2012-07-09 8.503 863,722 -10,796 0.20% 7,343,957
2012-07-10 2012-07-06 8.458 874,518 +7,197 0.20% 7,396,872
2012-07-05 2012-07-03 8.314 867,321 +5,399 0.20% 7,210,679
2012-06-27 2012-06-25 8.425 861,922 -5,399 0.20% 7,261,592
2012-06-25 2012-06-21 8.558 867,321 -3,598 0.20% 7,422,758
2012-06-21 2012-06-19 8.503 870,919 -5,399 0.20% 7,405,151
2012-06-19 2012-06-15 8.447 876,318 +7,198 0.20% 7,402,357
2012-06-14 2012-06-12 8.503 869,120 +1,799 0.20% 7,389,854
2012-06-13 2012-06-11 8.525 867,321 +3,599 0.20% 7,393,838
2012-06-12 2012-06-08 8.347 863,722 +3,599 0.20% 7,209,558
2012-06-11 2012-06-07 8.447 860,123 -3,599 0.20% 7,265,556
2012-06-04 2012-05-31 8.536 863,722 -1,799 0.20% 7,372,757
2012-05-31 2012-05-29 8.636 865,521 +5,398 0.20% 7,474,692
2012-05-29 2012-05-25 9.615 860,123 -7,198 0.20% 8,269,765
2012-05-28 2012-05-24 9.381 867,321 +40,443 0.20% 8,136,323
2012-05-24 2012-05-22 9.112 826,878 -6,848 0.20% 7,534,749
2012-05-23 2012-05-21 9.054 833,726 +10,272 0.20% 7,548,451
2012-05-22 2012-05-18 9.229 823,454 -5,136 0.20% 7,599,748
2012-05-18 2012-05-16 9.439 828,590 +3,424 0.20% 7,821,388
2012-05-17 2012-05-15 9.615 825,166 +8,559 0.20% 7,933,666
2012-05-15 2012-05-11 9.650 816,607 -1,712 0.19% 7,879,994
2012-05-14 2012-05-10 9.720 818,319 +1,712 0.20% 7,953,874
2012-05-09 2012-05-07 9.895 816,607 -6,847 0.19% 8,080,333
2012-05-08 2012-05-04 10.000 823,454 +3,423 0.20% 8,234,664
2012-05-07 2012-05-03 9.813 820,031 -3,423 0.20% 8,047,154
2012-05-04 2012-05-02 9.813 823,454 +3,423 0.20% 8,080,745
2012-04-26 2012-04-24 9.673 820,031 +13,696 0.20% 7,932,195
2012-04-25 2012-04-23 9.708 806,335 -1,712 0.19% 7,827,973
2012-04-20 2012-04-18 9.930 808,047 +5,136 0.19% 8,023,952
2012-04-18 2012-04-16 9.720 802,911 -5,136 0.19% 7,804,112
2012-04-17 2012-04-13 9.720 808,047 -1,712 0.19% 7,854,033
2012-04-16 2012-04-12 9.685 809,759 -1,712 0.19% 7,842,293
2012-04-13 2012-04-11 9.533 811,471 +1,712 0.19% 7,735,634
2012-04-12 2012-04-10 9.650 809,759 -1,712 0.19% 7,813,913
2012-04-11 2012-04-05 9.837 811,471 +3,424 0.19% 7,982,113
2012-04-10 2012-04-03 9.767 808,047 +3,424 0.19% 7,891,793
2012-04-03 2012-03-30 9.673 804,623 -10,272 0.19% 7,783,153
2012-03-30 2012-03-28 9.860 814,895 -6,848 0.19% 8,034,833
2012-03-29 2012-03-27 9.696 821,743 +3,424 0.20% 7,967,955
2012-03-28 2012-03-26 9.708 818,319 -1,712 0.20% 7,944,314
2012-03-27 2012-03-23 9.591 820,031 +6,848 0.20% 7,865,135
2012-03-26 2012-03-22 9.673 813,183 -6,848 0.19% 7,865,954
2012-03-23 2012-03-21 9.802 820,031 +1,712 0.20% 8,037,574
2012-03-22 2012-03-20 9.790 818,319 -1,712 0.20% 8,011,234
2012-03-21 2012-03-19 9.813 820,031 -1,712 0.20% 8,047,154
2012-03-20 2012-03-16 9.825 821,743 +1,712 0.20% 8,073,554
2012-03-16 2012-03-14 9.872 820,031 -3,423 0.20% 8,095,054
2012-03-15 2012-03-13 9.790 823,454 +8,559 0.20% 8,061,505
2012-03-13 2012-03-09 9.825 814,895 -6,848 0.19% 8,006,273
2012-03-12 2012-03-08 9.661 821,743 +8,560 0.20% 7,939,155
2012-03-07 2012-03-05 9.813 813,183 -3,424 0.19% 7,979,953
2012-03-06 2012-03-02 9.813 816,607 +3,424 0.19% 8,013,554
2012-03-05 2012-03-01 10.047 813,183 -22,255 0.19% 8,169,952
2012-03-02 2012-02-29 10.199 835,438 -5,136 0.20% 8,520,425
2012-03-01 2012-02-28 10.152 840,574 +10,272 0.20% 8,533,526
2012-02-29 2012-02-27 10.257 830,302 +1,712 0.20% 8,516,543
2012-02-28 2012-02-24 10.281 828,590 -6,020 0.20% 8,518,343
2012-02-24 2012-02-22 10.316 834,610 +5,136 0.20% 8,609,483
2012-02-23 2012-02-21 10.164 829,474 +8,560 0.20% 8,430,528
2012-02-22 2012-02-20 10.164 820,914 -5,136 0.20% 8,343,527
2012-02-20 2012-02-16 10.012 826,050 +3,424 0.20% 8,270,274
2012-02-17 2012-02-15 10.152 822,626 -3,424 0.20% 8,351,317
2012-02-14 2012-02-10 9.930 826,050 +3,424 0.20% 8,202,723
2012-02-10 2012-02-08 9.755 822,626 +5,136 0.20% 8,024,568
2012-02-09 2012-02-07 9.603 817,490 -5,136 0.20% 7,850,314
2012-02-08 2012-02-06 9.486 822,626 +5,136 0.20% 7,803,532
2012-02-07 2012-02-03 9.042 817,490 -1,712 0.20% 7,391,902
2012-02-03 2012-02-01 8.984 819,202 +6,848 0.20% 7,359,530
2012-01-30 2012-01-26 8.972 812,354 -10,272 0.19% 7,288,519
2012-01-27 2012-01-20 8.844 822,626 +5,136 0.20% 7,274,968
2012-01-26 2012-01-19 8.902 817,490 +17,120 0.20% 7,277,298
2012-01-20 2012-01-18 8.879 800,370 +3,424 0.19% 7,106,196
2012-01-19 2012-01-17 8.914 796,946 -18,832 0.19% 7,103,726
2012-01-18 2012-01-16 8.797 815,778 +11,984 0.19% 7,176,286
2012-01-17 2012-01-13 8.423 803,794 +5,136 0.19% 6,770,376
2012-01-13 2012-01-11 8.271 798,658 +5,136 0.19% 6,605,822
2012-01-12 2012-01-10 8.271 793,522 +1,712 0.19% 6,563,341
2012-01-09 2012-01-05 8.213 791,810 -3,424 0.19% 6,502,930
2012-01-06 2012-01-04 8.271 795,234 +5,136 0.19% 6,577,502
2012-01-05 2012-01-03 8.330 790,098 +1,712 0.19% 6,581,172
2012-01-04 2011-12-30 8.376 788,386 -3,424 0.19% 6,603,753
2012-01-03 2011-12-29 8.002 791,810 -3,424 0.19% 6,336,425
2011-12-14 2011-12-12 8.131 795,234 -8,200 0.19% 6,466,019
2011-12-12 2011-12-08 8.259 803,434 -1,712 0.19% 6,635,939
2011-12-08 2011-12-06 8.096 805,146 +1,712 0.19% 6,518,394
2011-12-07 2011-12-05 8.131 803,434 -1,712 0.19% 6,532,692
2011-12-05 2011-12-01 8.178 805,146 +5,136 0.19% 6,584,237
2011-12-02 2011-11-30 7.839 800,010 -3,424 0.19% 6,271,201
2011-12-01 2011-11-29 7.944 803,434 -1,712 0.19% 6,382,516
2011-11-24 2011-11-22 7.956 805,146 -1,712 0.19% 6,405,522
2011-11-23 2011-11-21 7.956 806,858 +3,424 0.19% 6,419,142
2011-11-18 2011-11-16 8.154 803,434 +3,424 0.19% 6,551,465
2011-11-17 2011-11-15 8.271 800,010 -3,424 0.19% 6,617,005
2011-11-16 2011-11-14 8.365 803,434 +3,424 0.19% 6,720,413
2011-11-14 2011-11-10 8.166 800,010 -1,712 0.19% 6,532,890
2011-11-10 2011-11-08 8.400 801,722 -3,424 0.19% 6,734,191
2011-11-08 2011-11-04 8.470 805,146 +3,424 0.19% 6,819,388
2011-11-02 2011-10-31 8.750 801,722 -8,560 0.19% 7,015,173
2011-11-01 2011-10-28 8.902 810,282 +3,424 0.19% 7,213,133
2011-10-31 2011-10-27 8.645 806,858 +17,120 0.19% 6,975,279
2011-10-28 2011-10-26 8.458 789,738 -8,560 0.19% 6,679,660
2011-10-27 2011-10-25 8.365 798,298 -3,424 0.19% 6,677,453
2011-10-26 2011-10-24 8.306 801,722 -5,136 0.19% 6,659,263
2011-10-25 2011-10-21 7.991 806,858 +20,544 0.19% 6,447,420
2011-10-24 2011-10-20 7.886 786,314 -3,424 0.19% 6,200,583
2011-10-21 2011-10-19 8.084 789,738 +3,424 0.19% 6,384,427
2011-10-18 2011-10-14 8.306 786,314 +12,506 0.19% 6,531,281
2011-10-17 2011-10-13 8.271 773,808 -3,424 0.18% 6,400,284
2011-10-14 2011-10-12 7.816 777,232 +3,424 0.19% 6,074,486
2011-10-13 2011-10-11 7.687 773,808 -11,984 0.18% 5,948,286
2011-10-11 2011-10-07 7.559 785,792 -32,527 0.19% 5,939,428
2011-10-10 2011-10-06 7.126 818,319 +39,375 0.20% 5,831,567
2011-10-07 2011-10-04 7.021 778,944 +3,424 0.19% 5,469,070
2011-10-06 2011-10-03 7.302 775,520 +23,968 0.19% 5,662,468
2011-10-04 2011-09-30 7.944 751,552 +6,847 0.18% 5,970,363
2011-10-03 2011-09-28 8.318 744,705 +6,848 0.18% 6,194,368
2011-09-30 2011-09-27 9.087 737,857 +22,256 0.18% 6,705,115
2011-09-28 2011-09-26 9.003 715,601 +23,790 0.17% 6,442,337
2011-09-27 2011-09-23 9.003 691,811 +4,965 0.17% 6,228,162
2011-09-16 2011-09-14 9.982 686,846 -7,073 0.17% 6,855,760
2011-09-14 2011-09-09 10.537 693,919 +4,965 0.17% 7,312,089
2011-09-12 2011-09-08 10.719 688,954 -4,268 0.17% 7,384,652
2011-09-05 2011-09-01 11.299 693,222 -3,310 0.17% 7,832,495
2011-09-02 2011-08-31 11.540 696,532 -8,275 0.17% 8,038,234
2011-09-01 2011-08-30 11.190 704,807 -8,276 0.17% 7,886,738
2011-08-31 2011-08-29 10.731 713,083 +3,310 0.18% 7,651,899
2011-08-30 2011-08-26 10.743 709,773 -8,275 0.18% 7,624,958
2011-08-25 2011-08-23 10.827 718,048 -9,930 0.18% 7,774,593
2011-08-24 2011-08-22 10.682 727,978 -13,241 0.18% 7,776,545
2011-08-23 2011-08-19 10.936 741,219 -4,965 0.18% 8,106,088
2011-08-22 2011-08-18 11.601 746,184 -6,620 0.18% 8,656,321
2011-08-19 2011-08-17 11.697 752,804 -13,241 0.19% 8,805,894
2011-08-18 2011-08-16 11.383 766,045 +8,276 0.19% 8,720,098
2011-08-17 2011-08-15 11.323 757,769 -3,310 0.19% 8,580,105
2011-08-16 2011-08-12 10.731 761,079 -18,206 0.19% 8,166,931
2011-08-15 2011-08-11 10.429 779,285 +14,895 0.19% 8,126,870
2011-08-10 2011-08-08 10.912 764,390 -13,240 0.19% 8,341,016
2011-08-08 2011-08-04 11.842 777,630 -9,582 0.19% 9,209,059
2011-08-05 2011-08-03 11.963 787,212 +2,456 0.19% 9,417,662
2011-08-02 2011-07-29 12.326 784,756 -1,655 0.19% 9,672,773
2011-07-15 2011-07-13 12.350 786,411 +29,791 0.19% 9,712,179
2011-07-14 2011-07-12 12.060 756,620 -3,310 0.19% 9,124,825
2011-07-13 2011-07-11 12.374 759,930 -8,275 0.19% 9,403,505
2011-07-12 2011-07-08 12.519 768,205 -3,763 0.19% 9,617,298
2011-07-08 2011-07-06 12.664 771,968 -1,655 0.19% 9,776,351
2011-07-07 2011-07-05 12.688 773,623 +1,655 0.19% 9,816,007
2011-07-06 2011-07-04 12.688 771,968 +36,411 0.19% 9,795,008
2011-07-05 2011-06-30 12.616 735,557 +11,986 0.18% 9,279,681
2011-07-04 2011-06-29 12.543 723,571 +13,241 0.18% 9,076,004
2011-06-30 2011-06-28 12.543 710,330 +9,826 0.18% 8,909,918
2011-06-29 2011-06-27 12.858 700,504 +3,310 0.17% 9,006,757
2011-06-27 2011-06-23 13.172 697,194 -1,655 0.17% 9,183,248
2011-06-24 2011-06-22 13.051 698,849 +376,940 0.17% 9,120,598
2011-06-16 2011-06-14 13.510 321,909 -3,310 0.08% 4,349,017
2011-06-14 2011-06-10 13.776 325,219 -13,241 0.08% 4,480,195
2011-06-13 2011-06-09 14.373 338,460 +4,965 0.08% 4,864,829
2011-06-10 2011-06-08 14.724 333,495 +8,426 0.08% 4,910,379
2011-06-09 2011-06-07 14.899 325,069 +3,194 0.08% 4,843,294
2011-06-08 2011-06-03 14.499 321,875 +14,377 0.08% 4,666,746
2011-06-01 2011-05-30 13.697 307,498 +1,597 0.08% 4,211,899
2011-05-30 2011-05-26 13.572 305,901 -467,237 0.08% 4,151,724
2011-05-27 2011-05-25 13.472 773,138 +15,974 0.20% 10,415,680
2011-05-24 2011-05-20 13.597 757,164 -3,195 0.19% 10,295,279
2011-05-23 2011-05-19 13.622 760,359 +3,195 0.19% 10,357,762
2011-05-20 2011-05-18 13.722 757,164 -12,779 0.19% 10,390,079
2011-05-19 2011-05-17 13.347 769,943 -7,987 0.20% 10,276,237
2011-05-17 2011-05-13 13.347 777,930 -22,364 0.20% 10,382,837
2011-05-12 2011-05-09 13.121 800,294 +1,598 0.20% 10,500,964
2011-05-11 2011-05-06 12.896 798,696 -6,390 0.20% 10,299,996
2011-05-05 2011-05-03 13.046 805,086 +4,792 0.21% 10,503,362
2011-05-03 2011-04-28 13.197 800,294 +15,974 0.20% 10,561,084
2011-04-28 2011-04-26 13.297 784,320 +9,585 0.20% 10,428,843
2011-04-27 2011-04-21 13.272 774,735 -6,390 0.20% 10,281,994
2011-04-20 2011-04-18 13.372 781,125 -7,987 0.20% 10,445,040
2011-04-19 2011-04-15 13.397 789,112 -17,571 0.20% 10,571,601
2011-04-18 2011-04-14 13.372 806,683 +19,168 0.21% 10,786,796
2011-04-14 2011-04-12 13.046 787,515 +4,793 0.20% 10,274,126
2011-04-12 2011-04-08 13.247 782,722 +1,597 0.20% 10,368,395
2011-04-11 2011-04-07 13.146 781,125 +11,182 0.20% 10,269,000
2011-04-08 2011-04-06 13.222 769,943 -14,377 0.20% 10,179,837
2011-04-06 2011-04-01 13.096 784,320 -20,766 0.20% 10,271,723
2011-04-04 2011-03-31 13.046 805,086 -23,961 0.21% 10,503,362
2011-04-01 2011-03-30 13.222 829,047 +12,779 0.21% 10,961,283
2011-03-31 2011-03-29 12.946 816,268 +9,585 0.21% 10,567,485
2011-03-30 2011-03-28 12.921 806,683 +7,987 0.21% 10,423,196
2011-03-29 2011-03-25 12.946 798,696 +14,376 0.20% 10,339,996
2011-03-28 2011-03-24 12.896 784,320 +27,156 0.20% 10,114,603
2011-03-24 2011-03-22 12.971 757,164 +23,961 0.19% 9,821,279
2011-03-22 2011-03-18 12.671 733,203 -9,585 0.19% 9,290,157
2011-03-21 2011-03-17 12.470 742,788 +1,598 0.19% 9,262,805
2011-03-17 2011-03-15 12.646 741,190 -1,598 0.19% 9,372,798
2011-03-16 2011-03-14 12.996 742,788 -9,584 0.19% 9,653,406
2011-03-15 2011-03-11 13.071 752,372 +7,987 0.19% 9,834,481
2011-03-14 2011-03-10 13.121 744,385 +7,987 0.19% 9,767,361
2011-03-11 2011-03-09 13.347 736,398 +7,987 0.19% 9,828,520
2011-03-10 2011-03-08 13.197 728,411 +7,987 0.19% 9,612,480
2011-03-09 2011-03-07 13.146 720,424 +14,376 0.18% 9,470,999
2011-03-04 2011-03-02 13.171 706,048 +12,780 0.18% 9,299,686
2011-03-03 2011-03-01 13.322 693,268 -3,195 0.18% 9,235,515
2011-03-01 2011-02-25 12.946 696,463 -3,195 0.18% 9,016,478
2011-02-28 2011-02-24 12.771 699,658 +1,597 0.18% 8,935,200
2011-02-25 2011-02-23 13.071 698,061 +3,195 0.18% 9,124,566
2011-02-24 2011-02-22 13.146 694,866 -11,182 0.18% 9,135,003
2011-02-23 2011-02-21 13.347 706,048 +3,195 0.18% 9,423,446
2011-02-22 2011-02-18 13.472 702,853 -3,195 0.18% 9,468,803
2011-02-21 2011-02-17 13.497 706,048 +11,182 0.18% 9,529,526
2011-02-18 2011-02-16 13.547 694,866 -11,182 0.18% 9,413,403
2011-02-17 2011-02-15 13.372 706,048 -31,947 0.18% 9,441,126
2011-02-16 2011-02-14 13.347 737,995 +19,168 0.19% 9,849,835
2011-02-14 2011-02-10 13.347 718,827 -7,987 0.18% 9,594,004
2011-02-11 2011-02-09 13.622 726,814 -6,389 0.19% 9,900,805
2011-02-10 2011-02-08 13.797 733,203 -3,195 0.19% 10,116,357
2011-02-09 2011-02-07 13.923 736,398 -7,987 0.19% 10,252,640
2011-02-08 2011-02-02 13.797 744,385 -28,753 0.19% 10,270,641
2011-02-07 2011-01-31 13.472 773,138 -47,922 0.20% 10,415,680
2011-01-21 2011-01-19 12.082 821,060 -15,974 0.21% 9,920,202
2011-01-19 2011-01-17 11.769 837,034 -4,792 0.21% 9,851,203
2011-01-18 2011-01-14 11.819 841,826 -11,182 0.22% 9,949,761
2011-01-17 2011-01-13 11.894 853,008 +6,390 0.22% 10,146,004
2011-01-12 2011-01-10 11.456 846,618 +7,987 0.22% 9,698,999
2011-01-11 2011-01-07 11.619 838,631 -9,584 0.21% 9,743,999
2011-01-07 2011-01-05 11.606 848,215 -30,351 0.22% 9,844,734
2011-01-06 2011-01-04 11.556 878,566 +3,195 0.22% 10,153,001
2011-01-04 2010-12-31 11.331 875,371 -14,377 0.22% 9,918,798
2010-12-29 2010-12-24 11.168 889,748 -20,766 0.23% 9,936,883
2010-12-23 2010-12-21 11.218 910,514 +19,169 0.23% 10,214,402
2010-12-22 2010-12-20 11.081 891,345 +11,182 0.23% 9,876,599
2010-12-15 2010-12-13 11.181 880,163 -9,585 0.23% 9,840,856
2010-12-14 2010-12-10 11.131 889,748 +17,572 0.23% 9,903,463
2010-12-13 2010-12-09 11.231 872,176 +4,792 0.22% 9,795,236
2010-12-10 2010-12-08 11.293 867,384 +15,974 0.22% 9,795,718
2010-12-08 2010-12-06 11.431 851,410 -1,598 0.22% 9,732,577
2010-12-06 2010-12-02 11.481 853,008 +7,987 0.22% 9,793,564
2010-12-03 2010-12-01 11.469 845,021 +3,195 0.22% 9,691,283
2010-12-02 2010-11-30 11.481 841,826 +1,597 0.22% 9,665,181
2010-11-30 2010-11-26 11.331 840,229 +4,793 0.22% 9,520,605
2010-11-29 2010-11-25 11.381 835,436 -7,987 0.21% 9,508,136
2010-11-25 2010-11-23 11.156 843,423 +3,194 0.22% 9,408,957
2010-11-24 2010-11-22 11.306 840,229 +4,793 0.22% 9,499,565
2010-11-23 2010-11-19 11.343 835,436 +4,792 0.21% 9,476,756
2010-11-22 2010-11-18 11.293 830,644 +15,974 0.21% 9,380,798
2010-11-19 2010-11-17 11.268 814,670 +23,961 0.21% 9,179,997
2010-11-18 2010-11-16 11.581 790,709 -7,987 0.20% 9,157,496
2010-11-17 2010-11-15 11.794 798,696 +4,792 0.20% 9,419,996
2010-11-16 2010-11-12 11.982 793,904 +9,584 0.20% 9,512,578
2010-11-12 2010-11-10 12.082 784,320 -3,195 0.20% 9,476,303
2010-11-11 2010-11-09 12.082 787,515 +3,195 0.20% 9,514,905
2010-11-10 2010-11-08 12.207 784,320 +15,974 0.20% 9,574,503
2010-11-09 2010-11-05 12.333 768,346 -1,597 0.20% 9,475,702
2010-11-08 2010-11-04 12.207 769,943 +12,779 0.20% 9,398,997
2010-11-05 2010-11-03 12.295 757,164 -7,987 0.19% 9,309,359
2010-11-04 2010-11-02 12.270 765,151 -3,195 0.20% 9,388,399
2010-11-03 2010-11-01 12.207 768,346 -3,195 0.20% 9,379,502
2010-11-01 2010-10-28 11.894 771,541 -1,597 0.20% 9,177,004
2010-10-29 2010-10-27 11.982 773,138 +6,390 0.20% 9,263,760
2010-10-27 2010-10-25 12.232 766,748 +7,987 0.20% 9,379,194
2010-10-25 2010-10-21 12.270 758,761 +23,960 0.19% 9,309,994
2010-10-22 2010-10-20 12.470 734,801 -3,194 0.19% 9,163,205
2010-10-21 2010-10-19 12.696 737,995 +11,181 0.19% 9,369,355
2010-10-19 2010-10-15 12.771 726,814 -15,974 0.19% 9,282,005
2010-10-18 2010-10-14 12.821 742,788 -25,558 0.19% 9,523,206
2010-10-15 2010-10-13 12.420 768,346 +3,195 0.20% 9,543,042
2010-10-14 2010-10-12 11.719 765,151 +7,987 0.20% 8,966,879
2010-10-13 2010-10-11 11.744 757,164 +28,753 0.19% 8,892,239
2010-10-12 2010-10-08 12.182 728,411 -4,792 0.19% 8,873,760
2010-10-08 2010-10-06 12.132 733,203 -4,792 0.19% 8,895,417
2010-10-07 2010-10-05 11.982 737,995 +4,792 0.19% 8,842,675
2010-10-06 2010-10-04 12.095 733,203 +14,376 0.19% 8,867,877
2010-10-05 2010-09-30 12.007 718,827 +1,598 0.18% 8,631,004
2010-10-04 2010-09-29 12.070 717,229 +1,597 0.18% 8,656,717
2010-09-30 2010-09-28 12.145 715,632 -3,195 0.18% 8,691,201
2010-09-27 2010-09-22 12.207 718,827 -12,779 0.18% 8,775,004
2010-09-24 2010-09-21 12.157 731,606 -4,792 0.19% 8,894,362
2010-09-22 2010-09-20 12.207 736,398 +1,597 0.19% 8,989,500
2010-09-21 2010-09-17 11.857 734,801 +15,974 0.19% 8,712,405
2010-09-20 2010-09-16 12.325 718,827 +3,195 0.18% 8,859,818
2010-09-17 2010-09-15 12.453 715,632 +14,847 0.18% 8,911,936
2010-09-16 2010-09-14 12.530 700,785 +4,693 0.18% 8,780,803
2010-09-15 2010-09-13 12.492 696,092 -7,821 0.18% 8,695,300
2010-09-14 2010-09-10 12.428 703,913 +15,642 0.18% 8,747,997
2010-09-13 2010-09-09 12.632 688,271 -35,978 0.18% 8,694,403
2010-09-10 2010-09-08 12.198 724,249 -12,514 0.19% 8,834,046
2010-09-09 2010-09-07 11.903 736,763 -9,385 0.19% 8,770,025
2010-09-08 2010-09-06 11.852 746,148 -9,386 0.20% 8,843,579
2010-09-07 2010-09-03 11.648 755,534 +6,257 0.20% 8,800,265
2010-09-06 2010-09-02 11.661 749,277 -1,564 0.20% 8,736,965
2010-09-02 2010-08-31 11.609 750,841 -15,642 0.20% 8,716,802
2010-09-01 2010-08-30 11.533 766,483 +15,642 0.20% 8,839,596
2010-08-27 2010-08-25 11.456 750,841 +10,950 0.20% 8,601,602
2010-08-26 2010-08-24 11.699 739,891 +15,642 0.19% 8,655,899
2010-08-25 2010-08-23 11.980 724,249 +14,079 0.19% 8,676,626
2010-08-24 2010-08-20 12.019 710,170 -39,107 0.19% 8,535,197
2010-08-20 2010-08-18 11.903 749,277 +9,386 0.20% 8,918,985
2010-08-18 2010-08-16 12.082 739,891 +7,821 0.19% 8,939,699
2010-08-17 2010-08-13 12.121 732,070 +39,106 0.19% 8,873,283
2010-08-16 2010-08-12 12.082 692,964 +6,258 0.18% 8,372,706
2010-08-11 2010-08-09 12.479 686,706 -7,822 0.18% 8,569,274
2010-08-09 2010-08-05 12.338 694,528 -1,564 0.18% 8,569,203
2010-08-06 2010-08-04 12.223 696,092 +4,693 0.18% 8,508,400
2010-08-05 2010-08-03 12.351 691,399 +7,821 0.18% 8,539,437
2010-08-04 2010-08-02 12.594 683,578 +4,693 0.18% 8,608,900
2010-08-02 2010-07-29 12.274 678,885 -3,129 0.18% 8,332,797
2010-07-27 2010-07-23 11.827 682,014 -4,692 0.18% 8,066,003
2010-07-26 2010-07-22 11.699 686,706 +4,692 0.18% 8,033,694
2010-07-23 2010-07-21 11.635 682,014 +3,129 0.18% 7,935,203
2010-07-22 2010-07-20 11.507 678,885 +3,128 0.18% 7,811,997
2010-07-09 2010-07-07 10.983 675,757 +4,693 0.18% 7,421,763
2010-07-07 2010-07-05 10.868 671,064 -3,128 0.18% 7,293,000
2010-07-05 2010-06-30 11.149 674,192 -21,900 0.18% 7,516,635
2010-07-02 2010-06-29 11.149 696,092 +15,643 0.18% 7,760,800
2010-06-24 2010-06-22 11.661 680,449 -7,822 0.18% 7,934,394
2010-06-21 2010-06-17 11.034 688,271 +7,822 0.18% 7,594,403
2010-06-17 2010-06-14 10.868 680,449 +1,564 0.18% 7,394,995
2010-06-15 2010-06-11 10.689 678,885 -1,564 0.18% 7,256,477
2010-06-10 2010-06-08 10.510 680,449 +26,592 0.18% 7,151,395
2010-06-09 2010-06-07 10.740 653,857 -15,643 0.17% 7,022,398
2010-06-08 2010-06-04 11.008 669,500 +15,643 0.18% 7,370,163
2010-06-07 2010-06-03 11.136 653,857 +3,128 0.17% 7,281,558
2010-05-27 2010-05-25 11.149 650,729 +4,693 0.17% 7,255,043
2010-05-24 2010-05-19 12.587 646,036 +17,348 0.17% 8,131,433
2010-05-18 2010-05-14 13.191 628,688 -1,522 0.17% 8,293,039
2010-05-17 2010-05-13 13.296 630,210 +7,611 0.17% 8,379,356
2010-05-14 2010-05-12 12.915 622,599 +1,522 0.17% 8,040,939
2010-05-13 2010-05-11 13.033 621,077 +21,312 0.17% 8,094,722
2010-05-12 2010-05-10 13.138 599,765 +105,035 0.16% 7,879,995
2010-05-11 2010-05-07 12.955 494,730 +7,611 0.13% 6,408,996
2010-04-27 2010-04-23 15.030 487,119 -1,522 0.13% 7,321,599
2010-04-22 2010-04-20 14.820 488,641 -3,045 0.13% 7,241,755
2010-04-21 2010-04-19 14.584 491,686 -60,890 0.13% 7,170,603
2010-04-16 2010-04-14 15.714 552,576 +3,045 0.15% 8,682,965
2010-04-14 2010-04-12 16.055 549,531 -6,089 0.15% 8,822,837
2010-04-09 2010-04-07 15.845 555,620 -1,522 0.15% 8,803,797
2010-04-07 2010-03-31 15.425 557,142 +1,522 0.15% 8,593,673
2010-03-30 2010-03-26 15.766 555,620 -54,801 0.15% 8,759,997
2010-03-29 2010-03-25 15.083 610,421 +1,522 0.16% 9,206,959
2010-03-26 2010-03-24 15.241 608,899 +13,700 0.16% 9,280,003
2010-03-22 2010-03-18 15.451 595,199 +1,523 0.16% 9,196,326
2010-03-19 2010-03-17 15.609 593,676 +4,566 0.16% 9,266,394
2010-03-15 2010-03-11 14.978 589,110 -24,356 0.16% 8,823,606
2010-03-12 2010-03-10 14.978 613,466 -3,044 0.17% 9,188,406
2010-03-09 2010-03-05 14.715 616,510 +3,044 0.17% 9,071,999
2010-03-08 2010-03-04 14.663 613,466 -3,044 0.17% 8,994,966
2010-03-04 2010-03-02 14.584 616,510 -1,522 0.17% 8,990,999
2010-02-25 2010-02-23 13.559 618,032 -3,045 0.17% 8,379,836
2010-02-24 2010-02-22 13.533 621,077 -1,522 0.17% 8,404,803
2010-02-19 2010-02-17 13.848 622,599 -9,134 0.17% 8,621,719
2010-02-17 2010-02-11 13.454 631,733 +3,045 0.17% 8,499,206
2010-02-09 2010-02-05 12.981 628,688 +1,522 0.17% 8,160,879
2010-02-05 2010-02-03 13.664 627,166 -3,044 0.17% 8,569,603
2010-02-04 2010-02-02 14.190 630,210 -9,134 0.17% 8,942,396
2010-02-03 2010-02-01 12.876 639,344 +9,134 0.17% 8,232,003
2010-02-02 2010-01-29 13.138 630,210 -16,745 0.17% 8,279,996
2010-02-01 2010-01-28 13.217 646,955 -33,489 0.17% 8,551,000
2010-01-29 2010-01-27 13.217 680,444 -16,745 0.18% 8,993,634
2010-01-28 2010-01-26 13.506 697,189 -7,611 0.19% 9,416,478
2010-01-27 2010-01-25 14.137 704,800 -3,045 0.19% 9,963,754
2010-01-26 2010-01-22 14.216 707,845 +15,223 0.19% 10,062,602
2010-01-25 2010-01-21 14.610 692,622 -10,656 0.19% 10,119,194
2010-01-21 2010-01-19 14.768 703,278 +3,044 0.19% 10,385,758
2010-01-20 2010-01-18 14.768 700,234 +3,045 0.19% 10,340,805
2010-01-18 2010-01-14 15.004 697,189 +3,044 0.19% 10,460,718
2010-01-15 2010-01-13 14.978 694,145 -1,522 0.19% 10,396,805
2010-01-14 2010-01-12 15.635 695,667 +1,522 0.19% 10,876,601
2010-01-11 2010-01-07 15.319 694,145 -3,044 0.19% 10,633,925
2010-01-08 2010-01-06 15.162 697,189 +6,089 0.19% 10,570,638
2010-01-07 2010-01-05 15.398 691,100 -1,522 0.19% 10,641,757
2010-01-06 2010-01-04 15.740 692,622 +15,222 0.19% 10,901,793
2010-01-04 2009-12-29 15.214 677,400 +3,045 0.18% 10,306,201
2009-12-29 2009-12-24 15.083 674,355 +35,011 0.18% 10,171,273
2009-12-28 2009-12-22 14.846 639,344 -7,611 0.17% 9,492,003
2009-12-23 2009-12-21 15.109 646,955 -6,089 0.17% 9,775,000
2009-12-22 2009-12-18 15.241 653,044 +21,311 0.18% 9,952,800
2009-12-18 2009-12-16 15.687 631,733 -38,056 0.17% 9,910,207
2009-12-11 2009-12-09 16.423 669,789 +6,089 0.18% 11,000,005
2009-12-04 2009-12-02 17.106 663,700 +4,567 0.18% 11,353,445
2009-12-02 2009-11-30 17.054 659,133 -9,133 0.18% 11,240,680
2009-12-01 2009-11-27 16.371 668,266 +1,522 0.18% 10,939,872
2009-11-26 2009-11-24 17.133 666,744 +10,656 0.18% 11,423,036
2009-11-24 2009-11-20 17.711 656,088 -7,612 0.18% 11,619,751
2009-11-23 2009-11-19 17.474 663,700 -54,801 0.18% 11,597,605
2009-11-20 2009-11-18 17.238 718,501 -4,566 0.19% 12,385,286
2009-11-19 2009-11-17 16.817 723,067 -38,057 0.19% 12,159,994
2009-11-18 2009-11-16 16.791 761,124 +31,968 0.20% 12,780,008
2009-11-17 2009-11-13 16.449 729,156 +24,356 0.20% 11,994,154
2009-11-13 2009-11-11 15.293 704,800 -18,267 0.19% 10,778,634
2009-11-12 2009-11-10 15.503 723,067 -15,223 0.19% 11,209,994
2009-11-11 2009-11-09 15.819 738,290 -50,234 0.20% 11,678,803
2009-11-10 2009-11-06 15.766 788,524 +44,145 0.21% 12,432,000
2009-11-06 2009-11-04 15.293 744,379 -7,611 0.20% 11,383,923
2009-11-05 2009-11-03 15.162 751,990 -36,534 0.20% 11,401,519
2009-11-04 2009-11-02 15.792 788,524 +16,745 0.21% 12,452,720
2009-11-03 2009-10-30 15.950 771,779 -3,045 0.21% 12,309,956
2009-11-02 2009-10-29 15.319 774,824 +42,623 0.21% 11,869,884
2009-10-30 2009-10-28 16.081 732,201 -7,611 0.20% 11,774,882
2009-10-29 2009-10-27 16.607 739,812 +1,522 0.20% 12,286,079
2009-10-28 2009-10-23 16.581 738,290 +21,312 0.20% 12,241,403
2009-10-27 2009-10-22 16.397 716,978 -4,567 0.19% 11,756,154
2009-10-23 2009-10-21 16.686 721,545 -98,946 0.19% 12,039,598
2009-10-22 2009-10-20 17.080 820,491 -10,656 0.22% 14,013,997
2009-10-21 2009-10-19 16.922 831,147 -44,145 0.22% 14,064,962
2009-10-20 2009-10-16 16.108 875,292 +4,567 0.24% 14,098,999
2009-10-19 2009-10-15 16.607 870,725 +6,089 0.23% 14,460,154
2009-10-16 2009-10-14 17.080 864,636 -74,590 0.23% 14,767,994
2009-10-15 2009-10-13 14.952 939,226 +10,693 0.25% 14,042,913
2009-10-14 2009-10-12 14.715 928,533 -63,934 0.25% 13,663,445
2009-10-13 2009-10-09 14.426 992,467 +1,522 0.27% 14,317,370
2009-10-09 2009-10-07 14.452 990,945 -3,044 0.27% 14,321,453
2009-10-08 2009-10-06 14.242 993,989 -13,701 0.27% 14,156,494
2009-10-07 2009-10-05 14.084 1,007,690 -7,611 0.27% 14,192,751
2009-10-06 2009-10-02 14.138 1,015,301 -9,133 0.27% 14,354,569
2009-10-05 2009-09-30 14.403 1,024,434 -37,137 0.28% 14,755,432
2009-09-30 2009-09-28 13.263 1,061,571 +1,508 0.29% 14,079,498
2009-09-28 2009-09-24 13.581 1,060,063 +3,016 0.29% 14,396,926
2009-09-25 2009-09-23 14.006 1,057,047 -3,016 0.29% 14,804,589
2009-09-24 2009-09-22 14.165 1,060,063 +37,699 0.29% 15,015,544
2009-09-23 2009-09-21 14.297 1,022,364 +81,430 0.28% 14,617,141
2009-09-22 2009-09-18 14.244 940,934 +24,128 0.26% 13,402,986
2009-09-21 2009-09-17 14.218 916,806 -21,112 0.25% 13,034,980
2009-09-18 2009-09-16 12.706 937,918 +25,636 0.26% 11,917,043
2009-09-17 2009-09-15 12.640 912,282 +15,079 0.25% 11,530,819
2009-09-15 2009-09-11 12.799 897,203 +9,048 0.24% 11,483,021
2009-09-14 2009-09-10 12.626 888,155 -16,588 0.24% 11,214,085
2009-09-11 2009-09-09 12.613 904,743 +4,524 0.25% 11,411,530
2009-09-10 2009-09-08 12.679 900,219 +10,556 0.24% 11,414,166
2009-09-09 2009-09-07 12.785 889,663 +10,556 0.24% 11,374,719
2009-09-08 2009-09-04 12.361 879,107 -4,524 0.24% 10,866,653
2009-09-07 2009-09-03 11.937 883,631 +30,159 0.24% 10,547,550
2009-09-02 2009-08-31 11.592 853,472 -55,794 0.23% 9,893,247
2009-09-01 2009-08-28 11.777 909,266 +33,175 0.25% 10,708,831
2009-08-31 2009-08-27 12.560 876,091 -9,048 0.24% 11,003,664
2009-08-28 2009-08-26 12.865 885,139 -6,032 0.24% 11,387,315
2009-08-27 2009-08-25 12.998 891,171 +1,508 0.24% 11,583,112
2009-08-26 2009-08-24 12.865 889,663 +54,287 0.24% 11,445,516
2009-08-25 2009-08-21 12.202 835,376 -3,016 0.23% 10,193,139
2009-08-24 2009-08-20 12.268 838,392 +16,588 0.23% 10,285,537
2009-08-20 2009-08-18 12.149 821,804 -214,132 0.22% 9,983,938
2009-08-19 2009-08-17 12.308 1,035,936 -10,555 0.28% 12,750,260
2009-08-18 2009-08-14 13.197 1,046,491 +9,047 0.28% 13,810,096
2009-08-17 2009-08-13 13.316 1,037,444 +3,016 0.28% 13,814,543
2009-08-14 2009-08-12 13.289 1,034,428 +105,558 0.28% 13,746,943
2009-08-13 2009-08-11 13.687 928,870 +9,048 0.25% 12,713,724
2009-08-12 2009-08-10 13.767 919,822 +3,016 0.25% 12,663,078
2009-08-11 2009-08-07 13.740 916,806 -3,016 0.25% 12,597,238
2009-08-10 2009-08-06 14.324 919,822 +62,166 0.25% 13,175,457
2009-08-06 2009-08-04 14.297 857,656 -60,319 0.23% 12,262,246
2009-08-05 2009-08-03 14.748 917,975 -405,643 0.25% 13,538,600
2009-08-04 2009-07-31 14.589 1,323,618 -4,524 0.36% 19,310,498
2009-08-03 2009-07-30 13.581 1,328,142 +61,827 0.36% 18,037,760
2009-07-31 2009-07-29 14.032 1,266,315 -18,096 0.34% 17,769,105
2009-07-30 2009-07-28 14.377 1,284,411 +119,883 0.35% 18,465,940
2009-07-29 2009-07-27 14.165 1,164,528 +238,259 0.32% 16,495,266
2009-07-28 2009-07-24 13.953 926,269 +61,827 0.25% 12,923,823
2009-07-27 2009-07-23 14.032 864,442 +4,524 0.24% 12,129,968
2009-07-24 2009-07-22 14.165 859,918 -3,016 0.23% 12,180,537
2009-07-23 2009-07-21 14.722 862,934 +1,508 0.23% 12,703,948
2009-07-22 2009-07-20 15.014 861,426 +339,669 0.23% 12,933,097
2009-07-21 2009-07-17 15.040 521,757 +1,508 0.14% 7,847,286
2009-07-20 2009-07-16 14.191 520,249 +1,508 0.14% 7,383,005
2009-07-17 2009-07-15 14.191 518,741 -15,079 0.14% 7,361,605
2009-07-16 2009-07-14 13.687 533,820 +15,079 0.15% 7,306,555
2009-07-10 2009-07-08 13.037 518,741 -13,571 0.14% 6,763,044
2009-07-09 2009-07-07 13.210 532,312 +12,063 0.15% 7,031,755
2009-07-08 2009-07-06 13.661 520,249 -7,539 0.14% 7,107,005
2009-07-07 2009-07-03 13.475 527,788 +30,159 0.14% 7,111,993
2009-07-06 2009-07-02 13.528 497,629 +19,603 0.14% 6,731,998
2009-07-03 2009-06-30 14.218 478,026 -10,555 0.13% 6,796,486
2009-07-02 2009-06-29 14.218 488,581 -7,540 0.13% 6,946,555
2009-06-30 2009-06-26 14.112 496,121 -6,032 0.14% 7,001,118
2009-06-29 2009-06-25 13.449 502,153 -7,540 0.14% 6,753,239
2009-06-26 2009-06-24 13.223 509,693 -10,556 0.14% 6,739,722
2009-06-25 2009-06-23 13.064 520,249 +66,351 0.14% 6,796,505
2009-06-24 2009-06-22 13.740 453,898 +1,508 0.12% 6,236,719
2009-06-23 2009-06-19 13.289 452,390 +28,651 0.12% 6,011,998
2009-06-22 2009-06-18 12.825 423,739 +4,524 0.12% 5,434,543
2009-06-19 2009-06-17 13.263 419,215 +9,048 0.11% 5,560,002
2009-06-18 2009-06-16 13.634 410,167 +33,175 0.11% 5,592,319
2009-06-17 2009-06-15 14.350 376,992 +12,064 0.16% 5,410,003
2009-06-16 2009-06-12 15.385 364,928 +3,016 0.15% 5,614,399
2009-06-15 2009-06-11 15.783 361,912 -4,524 0.15% 5,711,998
2009-06-12 2009-06-10 15.597 366,436 -15,080 0.15% 5,715,360
2009-06-11 2009-06-09 14.854 381,516 +13,572 0.16% 5,667,205
2009-06-09 2009-06-05 15.624 367,944 -6,032 0.15% 5,748,640
2009-06-05 2009-06-03 15.862 373,976 -7,540 0.15% 5,932,163
2009-06-04 2009-06-02 15.305 381,516 +7,540 0.16% 5,839,245
2009-06-03 2009-06-01 16.234 373,976 -22,619 0.15% 6,071,043
2009-06-02 2009-05-29 16.128 396,595 -3,016 0.16% 6,396,154
2009-06-01 2009-05-27 15.571 399,611 -4,524 0.16% 6,222,196
2009-05-29 2009-05-26 14.430 404,135 -18,096 0.17% 5,831,677
2009-05-27 2009-05-25 13.661 422,231 -3,016 0.17% 5,768,003
2009-05-26 2009-05-22 13.130 425,247 +4,524 0.18% 5,583,604
2009-05-25 2009-05-21 13.661 420,723 -7,540 0.17% 5,747,402
2009-05-22 2009-05-20 13.369 428,263 +1,508 0.18% 5,725,445
2009-05-21 2009-05-19 13.449 426,755 +1,508 0.18% 5,739,244
2009-05-20 2009-05-18 13.661 425,247 -48,255 0.18% 5,809,204
2009-05-19 2009-05-15 12.998 473,502 +37,700 0.20% 6,154,404
2009-05-18 2009-05-14 12.401 435,802 -1,508 0.18% 5,404,294
2009-05-15 2009-05-13 12.640 437,310 -167,385 0.18% 5,527,394
2009-05-14 2009-05-12 12.441 604,695 +22,620 0.25% 7,522,762
2009-05-13 2009-05-11 12.613 582,075 -39,207 0.24% 7,341,716
2009-05-12 2009-05-08 11.910 621,282 +9,047 0.26% 7,399,515
2009-05-11 2009-05-07 11.897 612,235 -16,587 0.25% 7,283,644
2009-05-08 2009-05-06 12.109 628,822 +42,223 0.26% 7,614,417
2009-05-07 2009-05-05 12.281 586,599 +40,715 0.24% 7,204,278
2009-05-06 2009-05-04 11.685 545,884 -57,303 0.22% 6,378,439
2009-05-05 2009-04-30 10.995 603,187 -31,667 0.25% 6,632,002
2009-05-04 2009-04-29 10.610 634,854 -54,287 0.26% 6,735,998
2009-04-30 2009-04-28 10.199 689,141 -78,414 0.28% 7,028,660
2009-04-29 2009-04-27 10.743 767,555 +55,795 0.32% 8,245,797
2009-04-28 2009-04-24 11.393 711,760 +90,478 0.29% 8,108,955
2009-04-27 2009-04-23 10.743 621,282 +117,621 0.26% 6,674,395
2009-04-24 2009-04-22 9.735 503,661 -12,064 0.21% 4,903,120
2009-04-23 2009-04-21 9.788 515,725 -7,540 0.21% 5,047,922
2009-04-20 2009-04-16 9.669 523,265 +9,048 0.22% 5,059,264
2009-04-17 2009-04-15 9.960 514,217 +7,540 0.21% 5,121,822
2009-04-16 2009-04-14 10.173 506,677 -10,556 0.21% 5,154,241
2009-04-15 2009-04-09 9.642 517,233 +15,080 0.21% 4,987,223
2009-04-09 2009-04-07 10.345 502,153 +24,127 0.21% 5,194,800
2009-04-06 2009-04-02 10.677 478,026 -55,794 0.20% 5,103,705
2009-04-03 2009-04-01 10.106 533,820 +10,555 0.22% 5,394,956
2009-04-02 2009-03-31 9.881 523,265 -1,508 0.22% 5,170,304
2009-04-01 2009-03-30 9.815 524,773 -19,603 0.22% 5,150,404
2009-03-31 2009-03-27 9.894 544,376 +3,016 0.22% 5,386,119
2009-03-30 2009-03-26 9.231 541,360 -9,048 0.22% 4,997,278
2009-03-27 2009-03-25 9.483 550,408 +1,508 0.23% 5,219,500
2009-03-26 2009-03-24 9.218 548,900 -30,159 0.23% 5,059,600
2009-03-25 2009-03-23 8.143 579,059 -9,048 0.24% 4,715,517
2009-03-24 2009-03-20 7.825 588,107 +22,619 0.24% 4,601,999
2009-03-23 2009-03-19 7.838 565,488 +51,271 0.23% 4,432,503
2009-03-19 2009-03-17 7.600 514,217 +10,556 0.21% 3,907,862
2009-03-18 2009-03-16 7.679 503,661 +12,064 0.21% 3,867,720
2009-03-17 2009-03-13 7.228 491,597 +9,048 0.20% 3,553,398
2009-03-16 2009-03-12 7.135 482,549 -7,540 0.20% 3,443,197
2009-03-13 2009-03-11 7.215 490,089 +21,111 0.20% 3,535,998
2009-03-11 2009-03-09 7.228 468,978 +7,540 0.19% 3,389,902
2009-03-06 2009-03-04 7.533 461,438 -15,080 0.19% 3,476,161
2009-03-04 2009-03-02 7.242 476,518 +22,620 0.20% 3,450,723
2009-03-02 2009-02-26 7.891 453,898 -4,524 0.19% 3,581,899
2009-02-27 2009-02-25 7.891 458,422 -48,255 0.19% 3,617,600
2009-02-26 2009-02-24 7.891 506,677 -1,508 0.21% 3,998,400
2009-02-25 2009-02-23 8.051 508,185 -12,064 0.21% 4,091,181
2009-02-24 2009-02-20 8.051 520,249 +42,223 0.21% 4,188,303
2009-02-23 2009-02-19 8.024 478,026 +3,016 0.20% 3,835,703
2009-02-20 2009-02-18 8.024 475,010 -51,271 0.20% 3,811,503
2009-02-19 2009-02-17 7.958 526,281 -7,539 0.22% 4,188,004
2009-02-18 2009-02-16 7.958 533,820 -3,016 0.22% 4,247,997
2009-02-17 2009-02-13 7.626 536,836 -10,556 0.22% 4,093,998
2009-02-16 2009-02-12 7.401 547,392 -10,556 0.23% 4,051,080
2009-02-13 2009-02-11 7.427 557,948 +4,524 0.23% 4,144,001
2009-02-11 2009-02-09 7.427 553,424 +46,747 0.23% 4,110,401
2009-02-10 2009-02-06 7.242 506,677 +3,016 0.21% 3,669,120
2009-02-09 2009-02-05 6.990 503,661 +4,524 0.21% 3,520,360
2009-02-06 2009-02-04 6.990 499,137 +10,556 0.21% 3,488,739
2009-02-02 2009-01-29 7.109 488,581 +3,016 0.20% 3,473,278
2009-01-30 2009-01-23 7.056 485,565 -13,572 0.20% 3,426,077
2009-01-23 2009-01-21 6.883 499,137 -15,080 0.21% 3,435,779
2009-01-22 2009-01-20 6.950 514,217 +10,556 0.21% 3,573,682
2009-01-21 2009-01-19 6.963 503,661 +3,016 0.21% 3,507,000
2009-01-20 2009-01-16 7.149 500,645 -9,048 0.21% 3,578,959
2009-01-19 2009-01-15 7.162 509,693 +39,207 0.21% 3,650,401
2009-01-16 2009-01-14 7.427 470,486 -3,016 0.19% 3,494,402
2009-01-15 2009-01-13 7.560 473,502 +54,287 0.20% 3,579,603
2009-01-14 2009-01-12 7.653 419,215 +22,620 0.17% 3,208,121
2009-01-13 2009-01-09 8.064 396,595 -3,016 0.16% 3,198,077
2009-01-12 2009-01-08 7.799 399,611 +16,587 0.16% 3,116,398
2009-01-09 2009-01-07 8.448 383,024 +21,112 0.16% 3,235,963
2009-01-08 2009-01-06 8.289 361,912 +13,572 0.15% 2,999,999
2009-01-07 2009-01-05 8.223 348,340 +15,079 0.14% 2,864,397
2009-01-06 2009-01-02 8.329 333,261 -3,016 0.14% 2,775,762
2009-01-05 2008-12-31 8.011 336,277 -36,191 0.14% 2,693,843
2009-01-02 2008-12-29 8.117 372,468 -24,127 0.15% 3,023,281
2008-12-30 2008-12-24 7.812 396,595 +10,555 0.16% 3,098,137
2008-12-29 2008-12-22 7.799 386,040 -16,587 0.16% 3,010,563
2008-12-23 2008-12-19 8.316 402,627 -170,400 0.17% 3,348,178
2008-12-22 2008-12-18 8.462 573,027 +52,778 0.24% 4,848,796
2008-12-19 2008-12-17 8.064 520,249 +95,002 0.21% 4,195,203
2008-12-18 2008-12-16 7.401 425,247 +99,526 0.18% 3,147,122
2008-12-17 2008-12-15 7.109 325,721 +15,080 0.13% 2,315,521
2008-12-16 2008-12-12 7.029 310,641 -39,207 0.13% 2,183,598
2008-12-15 2008-12-11 7.746 349,848 +1,508 0.14% 2,709,757
2008-12-12 2008-12-10 7.944 348,340 -58,811 0.14% 2,767,377
2008-12-11 2008-12-09 8.090 407,151 +107,066 0.17% 3,293,999
2008-12-10 2008-12-08 8.170 300,085 -36,192 0.12% 2,451,676
2008-12-09 2008-12-05 5.942 336,277 +10,556 0.14% 1,998,082
2008-12-08 2008-12-04 5.623 325,721 -102,542 0.13% 1,831,681
2008-12-05 2008-12-03 5.464 428,263 +241,275 0.18% 2,340,162
2008-12-04 2008-12-02 5.146 186,988 -4,524 0.08% 962,240
2008-12-03 2008-12-01 5.783 191,512 +15,080 0.08% 1,107,441
2008-12-01 2008-11-27 4.589 176,432 +7,540 0.07% 809,639
2008-11-26 2008-11-24 4.536 168,892 +34,683 0.07% 766,079
2008-11-25 2008-11-21 4.642 134,209 +7,540 0.06% 623,000
2008-11-24 2008-11-20 4.218 126,669 -6,032 0.05% 534,239
2008-11-21 2008-11-19 4.642 132,701 +18,096 0.05% 616,000
2008-11-20 2008-11-18 5.133 114,605 -7,540 0.05% 588,237
2008-11-18 2008-11-14 5.849 122,145 +1,508 0.05% 714,418
2008-11-17 2008-11-13 5.875 120,637 +1,508 0.05% 708,798
2008-11-14 2008-11-12 6.353 119,129 -7,540 0.05% 756,817
2008-11-13 2008-11-11 6.631 126,669 +13,571 0.05% 839,998
2008-11-12 2008-11-10 7.043 113,098 +36,192 0.05% 796,503
2008-11-11 2008-11-07 6.698 76,906 +3,016 0.03% 515,098
2008-11-04 2008-10-31 6.711 73,890 +1,508 0.03% 495,877
2008-11-03 2008-10-30 6.472 72,382 +1,508 0.03% 468,477
2008-10-30 2008-10-28 5.438 70,874 +1,508 0.03% 385,398
2008-10-28 2008-10-24 6.234 69,366 +9,047 0.03% 432,397
2008-10-23 2008-10-21 8.289 60,319 +1,508 0.02% 500,003
2008-10-14 2008-10-10 8.886 58,811 +1,508 0.02% 522,603
2008-10-06 2008-10-02 12.857 57,303 -1,508 0.02% 736,770
2008-10-03 2008-09-30 12.600 58,811 +4,192 0.02% 741,020
2008-09-24 2008-09-22 14.714 54,619 -2,952 0.02% 803,641
2008-09-23 2008-09-19 14.741 57,571 +2,952 0.02% 848,636
2008-09-19 2008-09-17 14.253 54,619 +8,857 0.02% 778,481
2008-09-05 2008-09-03 18.345 45,762 -10,333 0.02% 839,484
2008-07-18 2008-07-16 19.916 56,095 -1,476 0.02% 1,117,198
2008-07-17 2008-07-15 20.187 57,571 -1,476 0.02% 1,162,194
2008-07-09 2008-07-07 21.677 59,047 +1,476 0.02% 1,279,990
2008-07-04 2008-07-02 23.005 57,571 -2,953 0.02% 1,324,433
2008-07-03 2008-06-30 24.225 60,524 +2,953 0.03% 1,466,168
2008-06-02 2008-05-29 26.040 57,571 -1,476 0.02% 1,499,152
2008-05-23 2008-05-21 30.376 59,047 +1,476 0.02% 1,793,587
2008-05-22 2008-05-20 30.864 57,571 +288 0.02% 1,776,894
2008-05-19 2008-05-15 29.119 57,283 -2,864 0.02% 1,668,005
2008-05-16 2008-05-14 27.904 60,147 -2,864 0.03% 1,678,320
2008-05-15 2008-05-13 28.490 63,011 +2,864 0.03% 1,795,196
2008-05-09 2008-05-07 26.926 60,147 +1,432 0.03% 1,619,520
2008-05-07 2008-05-05 28.700 58,715 -1,432 0.03% 1,685,103
2008-05-05 2008-04-30 27.233 60,147 -1,432 0.03% 1,638,000
2008-05-02 2008-04-29 25.837 61,579 +1,432 0.03% 1,590,999
2008-04-29 2008-04-25 25.334 60,147 -2,864 0.03% 1,523,760
2008-04-28 2008-04-24 25.138 63,011 -1,432 0.03% 1,583,997
2008-04-23 2008-04-21 24.217 64,443 -4,296 0.03% 1,560,595
2008-04-22 2008-04-18 23.881 68,739 -1,432 0.03% 1,641,590
2008-04-17 2008-04-15 24.133 70,171 +1,432 0.03% 1,693,428
2008-04-15 2008-04-11 25.334 68,739 +1,432 0.03% 1,741,430
2008-04-14 2008-04-10 25.809 67,307 -4,297 0.03% 1,737,111
2008-04-11 2008-04-09 26.451 71,604 -2,864 0.03% 1,894,012
2008-04-07 2008-04-02 23.993 74,468 -11,456 0.03% 1,786,727
2008-03-31 2008-03-27 21.647 85,924 +11,456 0.04% 1,859,994
2008-03-25 2008-03-19 19.971 74,468 +2,864 0.03% 1,487,206
2008-03-14 2008-03-12 26.060 71,604 +4,297 0.03% 1,866,012
2008-03-07 2008-03-05 28.909 67,307 -2,864 0.03% 1,945,790
2008-03-04 2008-02-29 31.912 70,171 -2,865 0.03% 2,239,285
2008-03-03 2008-02-28 30.864 73,036 -5,728 0.03% 2,254,212
2008-02-29 2008-02-27 30.166 78,764 +8,593 0.03% 2,376,003
2008-02-22 2008-02-20 29.677 70,171 -7,161 0.03% 2,082,486
2008-02-19 2008-02-15 29.747 77,332 -2,864 0.03% 2,300,405
2008-02-18 2008-02-14 28.630 80,196 +1,432 0.03% 2,296,001
2008-02-14 2008-02-12 28.630 78,764 +2,864 0.03% 2,255,003
2008-02-12 2008-02-06 30.445 75,900 +1,432 0.03% 2,310,807
2008-02-05 2008-02-01 30.795 74,468 +2,864 0.03% 2,293,209
2008-01-29 2008-01-25 34.495 71,604 -4,296 0.03% 2,470,015
2007-12-05 2007-12-03 41.758 75,900 -2,864 0.03% 3,169,410
2007-11-15 2007-11-13 39.523 78,764 -11,456 0.03% 3,113,004
2007-11-09 2007-11-07 44.691 90,220 -2,865 0.04% 4,031,979
2007-11-07 2007-11-05 42.177 93,085 -1,432 0.04% 3,926,016
2007-11-05 2007-11-01 44.691 94,517 -211,946 0.04% 4,224,014
2007-11-02 2007-10-31 41.758 306,463 -57,283 0.14% 12,797,192
2007-11-01 2007-10-30 39.523 363,746 +2,864 0.16% 14,376,398
2007-10-31 2007-10-29 40.291 360,882 +1,432 0.16% 14,540,404
2007-10-29 2007-10-25 36.590 359,450 -7,160 0.16% 13,152,406
2007-10-23 2007-10-18 38.196 366,610 -1,432 0.16% 14,003,193
2007-10-22 2007-10-17 37.149 368,042 -2,864 0.16% 13,672,391
2007-10-17 2007-10-15 40.082 370,906 -1,432 0.17% 14,866,584
2007-10-16 2007-10-12 40.221 372,338 -2,865 0.17% 14,975,981
2007-10-15 2007-10-11 40.221 375,203 +12,889 0.17% 15,091,216
2007-10-11 2007-10-09 34.495 362,314 -1,432 0.16% 12,498,201
2007-10-08 2007-10-04 34.705 363,746 -8,592 0.16% 12,623,799
2007-10-05 2007-10-03 36.173 372,338 -10,025 0.17% 13,468,440
2007-10-04 2007-10-02 36.383 382,363 +5,075 0.17% 13,911,640
2007-10-02 2007-09-27 33.785 377,288 -2,848 0.17% 12,746,495
2007-09-28 2007-09-25 34.276 380,136 -1,423 0.17% 13,029,613
2007-09-25 2007-09-21 33.152 381,559 +1,423 0.17% 12,649,589
2007-09-18 2007-09-14 31.115 380,136 -4,271 0.17% 11,828,112
2007-09-17 2007-09-13 32.871 384,407 +2,848 0.17% 12,636,007
2007-09-12 2007-09-10 33.925 381,559 -2,848 0.17% 12,944,389
2007-09-11 2007-09-07 34.768 384,407 -4,271 0.17% 13,365,007
2007-09-10 2007-09-06 35.049 388,678 -5,695 0.17% 13,622,701
2007-09-06 2007-09-04 33.855 394,373 -7,119 0.18% 13,351,403
2007-09-05 2007-09-03 34.417 401,492 -88,271 0.18% 13,818,016
2007-09-04 2007-08-31 34.627 489,763 -69,762 0.22% 16,959,209
2007-09-03 2007-08-30 32.520 559,525 -2,848 0.25% 18,195,885
2007-08-29 2007-08-27 33.152 562,373 +2,848 0.25% 18,644,003
2007-08-24 2007-08-22 31.256 559,525 +2,847 0.25% 17,488,486
2007-08-20 2007-08-16 29.149 556,678 -5,695 0.25% 16,226,500
2007-08-17 2007-08-15 31.186 562,373 +2,848 0.25% 17,538,003
2007-08-16 2007-08-14 31.537 559,525 +2,847 0.25% 17,645,686
2007-08-15 2007-08-13 31.186 556,678 +1,424 0.25% 17,360,400
2007-08-14 2007-08-10 31.537 555,254 +9,966 0.25% 17,510,992
2007-08-13 2007-08-09 33.223 545,288 -4,271 0.25% 18,115,895
2007-08-10 2007-08-08 33.293 549,559 +7,118 0.25% 18,296,389
2007-08-09 2007-08-07 32.169 542,441 -1,423 0.24% 17,449,810
2007-08-01 2007-07-30 36.805 543,864 -1,424 0.25% 20,016,784
2007-07-31 2007-07-27 36.735 545,288 -5,695 0.25% 20,030,894
2007-07-30 2007-07-26 38.280 550,983 +2,847 0.26% 21,091,497
2007-07-26 2007-07-24 37.718 548,136 +4,272 0.26% 20,674,515
2007-07-24 2007-07-20 39.193 543,864 -71,187 0.25% 21,315,583
2007-07-23 2007-07-19 38.350 615,051 -7,119 0.29% 23,587,205
2007-07-20 2007-07-18 37.858 622,170 +2,848 0.29% 23,554,318
2007-07-19 2007-07-17 38.069 619,322 +2,847 0.29% 23,576,998
2007-07-18 2007-07-16 39.123 616,475 -1,423 0.29% 24,118,116
2007-07-13 2007-07-11 36.735 617,898 +11,390 0.29% 22,698,188
2007-07-12 2007-07-10 37.929 606,508 -1,424 0.28% 23,003,981
2007-07-11 2007-07-09 38.631 607,932 -4,271 0.28% 23,484,991
2007-07-09 2007-07-05 34.979 612,203 -2,848 0.29% 21,413,986
2007-07-06 2007-07-04 36.173 615,051 +1,424 0.29% 22,248,005
2007-07-05 2007-07-03 35.751 613,627 +1,424 0.29% 21,937,895
2007-07-04 2007-06-29 35.330 612,203 -4,272 0.29% 21,628,985
2007-07-03 2007-06-28 32.942 616,475 -18,508 0.29% 20,307,713
2007-06-29 2007-06-27 31.467 634,983 -2,848 0.31% 19,980,798
2007-06-28 2007-06-26 31.467 637,831 -1,423 0.31% 20,070,415
2007-06-27 2007-06-25 32.029 639,254 -11,390 0.31% 20,474,392
2007-06-26 2007-06-22 32.029 650,644 0.32% 20,839,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top