History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.455 0 +0
2025-09-15 2025-09-11 0.455 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.415 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.365 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.465 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.560 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.455 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.445 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.475 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.465 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.460 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.450 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.530 0 +0
2024-06-24 2024-06-20 0.530 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.540 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.540 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.570 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.650 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.710 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.690 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.730 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.740 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.810 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.810 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.810 0 +0
2023-09-25 2023-09-21 0.810 0 +0
2023-09-22 2023-09-20 0.810 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.850 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.870 0 +0
2023-09-06 2023-09-04 0.910 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.910 0 +0
2023-08-29 2023-08-25 0.920 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.910 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.920 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.090 0 +0
2023-07-31 2023-07-27 1.100 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.050 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.030 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 0.980 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.060 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.100 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.150 0 +0
2023-06-14 2023-06-12 1.150 0 +0
2023-06-13 2023-06-09 1.150 0 +0
2023-06-12 2023-06-08 1.150 0 +0
2023-06-09 2023-06-07 1.110 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.150 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.170 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.220 0 +0
2023-05-10 2023-05-08 1.220 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.250 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.240 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.270 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.170 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.190 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.190 0 +0
2023-03-16 2023-03-14 1.190 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.210 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.220 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.210 0 +0
2023-02-23 2023-02-21 1.210 0 +0
2023-02-22 2023-02-20 1.210 0 +0
2023-02-21 2023-02-17 1.210 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.230 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.230 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.260 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.250 0 +0
2023-01-26 2023-01-19 1.220 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.120 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.120 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.110 0 +0
2022-12-14 2022-12-12 1.110 0 +0
2022-12-13 2022-12-09 1.110 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.080 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.050 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.070 0 +0
2022-11-25 2022-11-23 1.010 0 +0
2022-11-24 2022-11-22 1.030 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 1.070 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.130 0 +0
2022-11-17 2022-11-15 1.130 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.030 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.090 0 +0
2022-11-02 2022-10-31 1.080 0 +0
2022-11-01 2022-10-28 1.080 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.100 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.070 0 +0
2022-10-25 2022-10-21 1.120 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.120 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.230 0 +0
2022-10-06 2022-10-03 1.210 0 +0
2022-10-05 2022-09-30 1.190 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.260 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.270 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.250 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.260 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.290 0 +0
2022-09-06 2022-09-02 1.290 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.360 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.320 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.320 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.320 0 +0
2022-08-23 2022-08-19 1.320 0 +0
2022-08-22 2022-08-18 1.310 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.260 0 +0
2022-08-15 2022-08-11 1.260 0 +0
2022-08-12 2022-08-10 1.260 0 +0
2022-08-11 2022-08-09 1.260 0 +0
2022-08-10 2022-08-08 1.260 0 +0
2022-08-09 2022-08-05 1.200 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.270 0 +0
2022-07-29 2022-07-27 1.280 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.250 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.250 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.240 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 1.394 0 +0
2022-06-08 2022-06-06 1.394 0 +0
2022-06-07 2022-06-02 1.394 0 +0
2022-06-06 2022-06-01 1.404 0 +0
2022-06-02 2022-05-31 1.383 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.383 0 +0
2022-05-30 2022-05-26 1.383 0 +0
2022-05-27 2022-05-25 1.394 0 +0
2022-05-26 2022-05-24 1.394 0 +0
2022-05-25 2022-05-23 1.457 0 +0
2022-05-24 2022-05-20 1.457 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.447 0 +0
2022-05-17 2022-05-13 1.352 0 +0
2022-05-16 2022-05-12 1.331 0 +0
2022-05-13 2022-05-11 1.331 0 +0
2022-05-12 2022-05-10 1.362 0 +0
2022-05-11 2022-05-06 1.362 0 +0
2022-05-10 2022-05-05 1.362 0 +0
2022-05-06 2022-05-04 1.362 0 +0
2022-05-05 2022-05-03 1.373 0 +0
2022-05-04 2022-04-29 1.404 0 +0
2022-05-03 2022-04-28 1.426 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.426 0 +0
2022-04-27 2022-04-25 1.426 0 +0
2022-04-26 2022-04-22 1.426 0 +0
2022-04-25 2022-04-21 1.447 0 +0
2022-04-22 2022-04-20 1.436 0 +0
2022-04-21 2022-04-19 1.436 0 +0
2022-04-20 2022-04-14 1.436 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.415 0 +0
2022-04-13 2022-04-11 1.426 0 +0
2022-04-12 2022-04-08 1.468 0 +0
2022-04-11 2022-04-07 1.521 0 +0
2022-04-08 2022-04-06 1.468 0 +0
2022-04-07 2022-04-04 1.510 0 +0
2022-04-06 2022-04-01 1.457 0 +0
2022-04-04 2022-03-31 1.426 0 +0
2022-04-01 2022-03-30 1.257 0 +0
2022-03-31 2022-03-29 1.236 0 +0
2022-03-30 2022-03-28 1.246 0 +0
2022-03-29 2022-03-25 1.236 0 +0
2022-03-28 2022-03-24 1.225 0 +0
2022-03-25 2022-03-23 1.225 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.214 0 +0
2022-03-22 2022-03-18 1.225 0 +0
2022-03-21 2022-03-17 1.236 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.140 0 +0
2022-03-16 2022-03-14 1.267 0 +0
2022-03-15 2022-03-11 1.299 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.299 0 +0
2022-03-10 2022-03-08 1.288 0 +0
2022-03-09 2022-03-07 1.352 0 +0
2022-03-08 2022-03-04 1.352 0 +0
2022-03-07 2022-03-03 1.362 0 +0
2022-03-04 2022-03-02 1.394 0 +0
2022-03-03 2022-03-01 1.394 0 +0
2022-03-02 2022-02-28 1.404 0 +0
2022-03-01 2022-02-25 1.404 0 +0
2022-02-28 2022-02-24 1.404 0 +0
2022-02-25 2022-02-23 1.415 0 +0
2022-02-24 2022-02-22 1.457 0 +0
2022-02-23 2022-02-21 1.478 0 +0
2022-02-22 2022-02-18 1.426 0 +0
2022-02-21 2022-02-17 1.426 0 +0
2022-02-18 2022-02-16 1.457 0 +0
2022-02-17 2022-02-15 1.404 0 +0
2022-02-16 2022-02-14 1.447 0 +0
2022-02-15 2022-02-11 1.447 0 +0
2022-02-14 2022-02-10 1.447 0 +0
2022-02-11 2022-02-09 1.415 0 +0
2022-02-10 2022-02-08 1.457 0 +0
2022-02-09 2022-02-07 1.373 0 +0
2022-02-08 2022-02-04 1.394 0 +0
2022-02-07 2022-01-31 1.383 0 +0
2022-02-04 2022-01-27 1.383 0 +0
2022-01-28 2022-01-26 1.394 0 +0
2022-01-27 2022-01-25 1.394 0 +0
2022-01-26 2022-01-24 1.394 0 +0
2022-01-25 2022-01-21 1.394 0 +0
2022-01-24 2022-01-20 1.415 0 +0
2022-01-21 2022-01-19 1.468 0 +0
2022-01-20 2022-01-18 1.489 0 +0
2022-01-19 2022-01-17 1.489 0 +0
2022-01-18 2022-01-14 1.489 0 +0
2022-01-17 2022-01-13 1.447 0 +0
2022-01-14 2022-01-12 1.394 0 +0
2022-01-13 2022-01-11 1.521 0 +0
2022-01-12 2022-01-10 1.383 0 +0
2022-01-11 2022-01-07 1.373 0 +0
2022-01-10 2022-01-06 1.362 0 +0
2022-01-07 2022-01-05 1.352 0 +0
2022-01-06 2022-01-04 1.362 0 +0
2022-01-05 2022-01-03 1.352 0 +0
2022-01-04 2021-12-31 1.352 0 +0
2022-01-03 2021-12-29 1.362 0 +0
2021-12-30 2021-12-28 1.362 0 +0
2021-12-29 2021-12-24 1.362 0 +0
2021-12-28 2021-12-22 1.341 0 +0
2021-12-23 2021-12-21 1.341 0 +0
2021-12-22 2021-12-20 1.362 0 +0
2021-12-21 2021-12-17 1.362 0 +0
2021-12-20 2021-12-16 1.362 0 +0
2021-12-17 2021-12-15 1.362 0 +0
2021-12-16 2021-12-14 1.362 0 +0
2021-12-15 2021-12-13 1.404 0 +0
2021-12-14 2021-12-10 1.404 0 +0
2021-12-13 2021-12-09 1.404 0 +0
2021-12-10 2021-12-08 1.426 0 +0
2021-12-09 2021-12-07 1.426 0 +0
2021-12-08 2021-12-06 1.404 0 +0
2021-12-07 2021-12-03 1.426 0 +0
2021-12-06 2021-12-02 1.436 0 +0
2021-12-03 2021-12-01 1.436 0 +0
2021-12-02 2021-11-30 1.426 0 +0
2021-12-01 2021-11-29 1.436 0 +0
2021-11-30 2021-11-26 1.468 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.436 0 +0
2021-11-25 2021-11-23 1.447 0 +0
2021-11-24 2021-11-22 1.489 0 +0
2021-11-23 2021-11-19 1.489 0 +0
2021-11-22 2021-11-18 1.489 0 +0
2021-11-19 2021-11-17 1.489 0 +0
2021-11-18 2021-11-16 1.510 0 +0
2021-11-17 2021-11-15 1.436 0 +0
2021-11-16 2021-11-12 1.457 0 +0
2021-11-15 2021-11-11 1.478 0 +0
2021-11-12 2021-11-10 1.457 0 +0
2021-11-11 2021-11-09 1.457 0 +0
2021-11-10 2021-11-08 1.510 0 +0
2021-11-09 2021-11-05 1.531 0 +0
2021-11-08 2021-11-04 1.552 0 +0
2021-11-05 2021-11-03 1.531 0 +0
2021-11-04 2021-11-02 1.563 0 +0
2021-11-03 2021-11-01 1.542 0 +0
2021-11-02 2021-10-29 1.552 0 +0
2021-11-01 2021-10-28 1.552 0 +0
2021-10-29 2021-10-27 1.584 0 +0
2021-10-28 2021-10-26 1.584 0 +0
2021-10-27 2021-10-25 1.668 0 +0
2021-10-26 2021-10-22 1.573 0 +0
2021-10-25 2021-10-21 1.595 0 +0
2021-10-22 2021-10-20 1.563 0 +0
2021-10-21 2021-10-19 1.595 0 +0
2021-10-20 2021-10-18 1.690 0 +0
2021-10-19 2021-10-15 1.605 0 +0
2021-10-18 2021-10-12 1.595 0 +0
2021-10-15 2021-10-11 1.605 0 +0
2021-10-12 2021-10-08 1.626 0 +0
2021-10-11 2021-10-07 1.679 0 +0
2021-10-08 2021-10-06 1.595 0 +0
2021-10-07 2021-10-05 1.573 0 +0
2021-10-06 2021-10-04 1.595 0 +0
2021-10-05 2021-09-30 1.531 0 +0
2021-10-04 2021-09-29 1.584 0 +0
2021-09-30 2021-09-28 1.584 0 +0
2021-09-29 2021-09-27 1.531 0 +0
2021-09-28 2021-09-24 1.521 0 +0
2021-09-27 2021-09-23 1.447 0 +0
2021-09-24 2021-09-21 1.489 0 +0
2021-09-23 2021-09-20 1.404 0 +0
2021-09-21 2021-09-17 1.436 0 +0
2021-09-20 2021-09-16 1.447 0 +0
2021-09-17 2021-09-15 1.478 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.489 0 +0
2021-09-09 2021-09-07 1.478 0 +0
2021-09-08 2021-09-06 1.478 0 +0
2021-09-07 2021-09-03 1.457 0 +0
2021-09-06 2021-09-02 1.478 0 +0
2021-09-03 2021-09-01 1.457 0 +0
2021-09-02 2021-08-31 1.468 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.563 0 +0
2021-08-30 2021-08-26 1.563 0 +0
2021-08-27 2021-08-25 1.563 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.436 0 +0
2021-08-24 2021-08-20 1.436 0 +0
2021-08-23 2021-08-19 1.468 0 +0
2021-08-20 2021-08-18 1.468 0 +0
2021-08-19 2021-08-17 1.457 0 +0
2021-08-18 2021-08-16 1.510 0 +0
2021-08-17 2021-08-13 1.531 0 +0
2021-08-16 2021-08-12 1.531 0 +0
2021-08-13 2021-08-11 1.531 0 +0
2021-08-12 2021-08-10 1.468 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.510 0 +0
2021-08-09 2021-08-05 1.478 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.457 0 +0
2021-08-04 2021-08-02 1.426 0 +0
2021-08-03 2021-07-30 1.457 0 +0
2021-08-02 2021-07-29 1.531 0 +0
2021-07-30 2021-07-28 1.510 0 +0
2021-07-29 2021-07-27 1.542 0 +0
2021-07-28 2021-07-26 1.573 0 +0
2021-07-27 2021-07-23 1.637 0 +0
2021-07-26 2021-07-22 1.668 0 +0
2021-07-23 2021-07-21 1.647 0 +0
2021-07-22 2021-07-20 1.647 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.732 0 +0
2021-07-19 2021-07-15 1.711 0 +0
2021-07-16 2021-07-14 1.690 0 +0
2021-07-15 2021-07-13 1.711 0 +0
2021-07-14 2021-07-12 1.616 0 +0
2021-07-13 2021-07-09 1.616 0 +0
2021-07-12 2021-07-08 1.658 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.764 0 +0
2021-07-07 2021-07-05 1.764 0 +0
2021-07-06 2021-07-02 1.764 0 +0
2021-07-05 2021-06-30 1.764 0 +0
2021-07-02 2021-06-29 1.764 0 +0
2021-06-30 2021-06-28 1.764 0 +0
2021-06-29 2021-06-25 1.859 0 +0
2021-06-28 2021-06-24 1.869 0 +0
2021-06-25 2021-06-23 1.816 0 +0
2021-06-24 2021-06-22 1.795 0 +0
2021-06-23 2021-06-21 1.795 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.785 0 +0
2021-06-18 2021-06-16 1.753 0 +0
2021-06-17 2021-06-15 1.753 0 +0
2021-06-16 2021-06-11 1.795 0 +0
2021-06-15 2021-06-10 1.795 0 +0
2021-06-11 2021-06-09 1.795 0 +0
2021-06-10 2021-06-08 1.764 0 +0
2021-06-09 2021-06-07 1.764 0 +0
2021-06-08 2021-06-04 1.764 0 +0
2021-06-07 2021-06-03 1.753 0 +0
2021-06-04 2021-06-02 1.753 0 +0
2021-06-03 2021-06-01 1.690 0 +0
2021-06-02 2021-05-31 1.679 0 +0
2021-06-01 2021-05-28 1.711 0 +0
2021-05-31 2021-05-27 1.690 0 +0
2021-05-28 2021-05-26 1.668 0 +0
2021-05-27 2021-05-25 1.679 0 +0
2021-05-26 2021-05-24 1.732 0 +0
2021-05-25 2021-05-21 1.732 0 +0
2021-05-24 2021-05-20 1.721 0 +0
2021-05-21 2021-05-18 1.690 0 +0
2021-05-20 2021-05-17 1.679 0 +0
2021-05-18 2021-05-14 1.732 0 +0
2021-05-17 2021-05-13 1.732 0 +0
2021-05-14 2021-05-12 1.668 0 +0
2021-05-13 2021-05-11 1.658 0 +0
2021-05-12 2021-05-10 1.616 0 +0
2021-05-11 2021-05-07 1.510 0 +0
2021-05-10 2021-05-06 1.510 0 +0
2021-05-07 2021-05-05 1.489 0 +0
2021-05-06 2021-05-04 1.500 0 +0
2021-05-05 2021-05-03 1.489 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.478 0 -136,598
2021-04-23 2021-04-21 1.436 136,598 -1,769 0.04% 196,177
2021-03-29 2021-03-25 1.236 138,367 -18,940 0.04% 170,955
2021-03-19 2021-03-17 1.352 157,307 -9,470 0.04% 212,629
2021-03-01 2021-02-25 1.426 166,777 -2,653 0.05% 237,757
2021-02-18 2021-02-16 1.426 169,430 +9,470 0.05% 241,539
2020-07-22 2020-07-20 1.690 159,960 +37,879 0.05% 270,268
2020-01-16 2020-01-14 2.492 122,081 +9,469 0.03% 304,245
2020-01-07 2020-01-03 2.651 112,612 +9,470 0.03% 298,485
2019-12-23 2019-12-19 2.756 103,142 -9,470 0.03% 284,276
2019-12-17 2019-12-13 2.682 112,612 -9,469 0.03% 302,052
2019-10-30 2019-10-28 2.471 122,081 +15,151 0.03% 301,667
2019-07-25 2019-07-23 2.249 106,930 +9,470 0.03% 240,516
2019-07-02 2019-06-27 2.196 97,460 +9,469 0.03% 214,069
2018-09-17 2018-09-13 2.186 87,991 +9,470 0.02% 192,341
2018-08-27 2018-08-23 2.661 78,521 -38,505 0.02% 208,954
2018-08-15 2018-08-13 2.450 117,026 -37,878 0.03% 286,704
2018-06-22 2018-06-20 2.344 154,904 -9,470 0.03% 363,145
2018-06-21 2018-06-19 2.376 164,374 +9,470 0.04% 390,553
2018-06-19 2018-06-14 2.429 154,904 +18,939 0.03% 376,231
2018-05-29 2018-05-25 2.524 135,965 -18,939 0.03% 343,154
2018-05-17 2018-05-15 2.175 154,904 +9,469 0.03% 336,972
2018-05-15 2018-05-11 2.123 145,435 -37,878 0.03% 308,695
2018-05-14 2018-05-10 2.144 183,313 -18,940 0.04% 392,964
2018-05-11 2018-05-09 2.101 202,253 +18,940 0.04% 425,023
2018-05-10 2018-05-08 2.154 183,313 +37,878 0.04% 394,900
2018-04-12 2018-04-10 1.764 145,435 -17,045 0.03% 256,478
2018-04-09 2018-04-04 1.785 162,480 +17,045 0.04% 289,968
2018-03-01 2018-02-27 1.943 145,435 -9,469 0.03% 282,586
2018-02-26 2018-02-22 1.932 154,904 +9,469 0.03% 299,349
2018-02-07 2018-02-05 2.080 145,435 -66,288 0.03% 302,551
2018-02-05 2018-02-01 2.218 211,723 -9,469 0.05% 469,517
2018-02-02 2018-01-31 2.133 221,192 +85,227 0.05% 471,829
2018-01-26 2018-01-24 2.070 135,965 -9,470 0.03% 281,415
2018-01-22 2018-01-18 2.038 145,435 -17,045 0.03% 296,408
2018-01-09 2018-01-05 2.038 162,480 -18,940 0.04% 331,147
2017-12-28 2017-12-22 1.922 181,420 +17,046 0.04% 348,675
2017-12-08 2017-12-06 1.837 164,374 -62,500 0.04% 302,027
2017-11-22 2017-11-20 1.880 226,874 +20,833 0.05% 426,451
2017-11-16 2017-11-14 1.901 206,041 -1,894 0.04% 391,643
2017-11-03 2017-11-01 1.932 207,935 -28,409 0.05% 401,830
2017-10-31 2017-10-27 1.964 236,344 +53,031 0.05% 464,217
2017-10-30 2017-10-26 1.954 183,313 +17,045 0.04% 358,120
2017-10-17 2017-10-13 2.017 166,268 -9,470 0.04% 335,356
2017-10-09 2017-10-04 2.049 175,738 -20,833 0.04% 360,024
2017-10-03 2017-09-28 2.059 196,571 -15,152 0.04% 404,779
2017-09-21 2017-09-19 2.165 211,723 +18,940 0.05% 458,338
2017-09-20 2017-09-18 2.207 192,783 +18,939 0.04% 425,480
2017-08-21 2017-08-17 2.186 173,844 +17,046 0.04% 380,009
2017-08-14 2017-08-10 2.175 156,798 -22,728 0.03% 341,092
2017-08-11 2017-08-09 2.313 179,526 +9,470 0.04% 415,179
2017-08-10 2017-08-08 2.344 170,056 +22,727 0.04% 398,666
2017-08-04 2017-08-02 2.439 147,329 -35,984 0.03% 359,388
2017-08-02 2017-07-31 2.503 183,313 +9,469 0.04% 458,781
2017-07-28 2017-07-26 2.619 173,844 -9,469 0.04% 455,277
2017-07-27 2017-07-25 2.439 183,313 +9,469 0.04% 447,166
2017-07-25 2017-07-21 2.556 173,844 -9,469 0.04% 444,262
2017-07-19 2017-07-17 2.249 183,313 +35,984 0.04% 412,322
2017-07-17 2017-07-13 2.175 147,329 -1,434 0.03% 320,494
2017-07-12 2017-07-10 2.112 148,763 -18,940 0.03% 314,187
2017-07-05 2017-07-03 2.133 167,703 -13,257 0.04% 357,731
2017-07-03 2017-06-29 2.175 180,960 +9,469 0.04% 393,653
2017-06-29 2017-06-27 2.228 171,491 +15,152 0.04% 382,109
2017-06-19 2017-06-15 1.954 156,339 -9,470 0.03% 305,424
2017-06-14 2017-06-12 1.943 165,809 -1,894 0.04% 322,174
2017-06-02 2017-05-31 2.049 167,703 -13,257 0.04% 343,563
2017-06-01 2017-05-29 2.059 180,960 +26,515 0.04% 372,633
2017-05-31 2017-05-26 1.975 154,445 +9,470 0.03% 304,986
2017-05-18 2017-05-16 2.091 144,975 +9,469 0.03% 303,125
2017-05-11 2017-05-09 2.112 135,506 +1,894 0.03% 286,189
2017-05-02 2017-04-27 2.196 133,612 -11,363 0.03% 293,476
2017-04-27 2017-04-25 2.228 144,975 -28,409 0.03% 323,027
2017-04-25 2017-04-21 2.270 173,384 +7,575 0.04% 393,651
2017-04-20 2017-04-18 2.175 165,809 -13,257 0.04% 360,694
2017-04-13 2017-04-11 2.239 179,066 -11,364 0.04% 400,879
2017-04-11 2017-04-07 2.270 190,430 +17,046 0.04% 432,352
2017-03-31 2017-03-29 2.408 173,384 +18,939 0.04% 417,453
2017-03-29 2017-03-27 2.450 154,445 +7,576 0.03% 378,378
2017-03-23 2017-03-21 2.809 146,869 -9,470 0.03% 412,549
2017-03-13 2017-03-09 2.619 156,339 +9,470 0.03% 409,433
2017-03-10 2017-03-08 2.640 146,869 +1,894 0.03% 387,734
2017-02-21 2017-02-17 2.714 144,975 +18,939 0.03% 393,451
2017-02-15 2017-02-13 2.767 126,036 -3,788 0.03% 348,706
2017-01-19 2017-01-17 2.703 129,824 -1,894 0.03% 350,961
2017-01-12 2017-01-10 2.735 131,718 +39,773 0.03% 360,254
2016-12-15 2016-12-13 2.746 91,945 +1,894 0.02% 252,444
2016-11-11 2016-11-09 2.904 90,051 +11,363 0.02% 261,508
2016-10-27 2016-10-25 3.242 78,688 +3,788 0.02% 255,100
2016-10-13 2016-10-11 3.084 74,900 -3,788 0.02% 230,956
2016-10-11 2016-10-06 3.147 78,688 +3,788 0.02% 247,622
2016-09-19 2016-09-14 3.200 74,900 -9,469 0.02% 239,656
2016-09-14 2016-09-12 3.295 84,369 -7,576 0.02% 277,972
2016-09-07 2016-09-05 3.432 91,945 -11,364 0.02% 315,555
2016-09-05 2016-09-01 3.326 103,309 +18,940 0.02% 343,647
2016-09-02 2016-08-31 3.453 84,369 -17,046 0.02% 291,336
2016-09-01 2016-08-30 3.369 101,415 +9,470 0.02% 341,631
2016-08-31 2016-08-29 3.358 91,945 +17,045 0.02% 308,759
2016-08-26 2016-08-24 3.802 74,900 -9,469 0.02% 284,740
2016-07-20 2016-07-18 3.770 84,369 +5,681 0.02% 318,064
2016-07-08 2016-07-06 3.738 78,688 -3,787 0.02% 294,155
2016-06-15 2016-06-13 3.738 82,475 -9,470 0.02% 308,311
2016-06-14 2016-06-10 3.802 91,945 -5,682 0.02% 349,538
2016-06-13 2016-06-08 3.844 97,627 -3,788 0.02% 375,263
2016-04-26 2016-04-22 4.118 101,415 +13,258 0.02% 417,668
2016-04-15 2016-04-13 4.213 88,157 +18,939 0.02% 371,444
2016-03-30 2016-03-24 4.372 69,218 +3,788 0.02% 302,610
2015-11-17 2015-11-13 4.879 65,430 -3,788 0.01% 319,215
2015-10-15 2015-10-13 4.910 69,218 -3,788 0.02% 339,888
2015-10-14 2015-10-12 4.826 73,006 +3,788 0.02% 352,321
2015-10-08 2015-10-06 4.942 69,218 -3,788 0.02% 342,081
2015-10-06 2015-10-02 5.100 73,006 +3,788 0.02% 372,366
2015-09-29 2015-09-24 4.731 69,218 -32,197 0.02% 327,462
2015-09-25 2015-09-23 4.298 101,415 -9,469 0.02% 435,874
2015-09-21 2015-09-17 3.939 110,884 +9,469 0.02% 436,759
2015-09-17 2015-09-15 3.918 101,415 +22,727 0.02% 397,320
2015-09-11 2015-09-09 4.277 78,688 +9,470 0.02% 336,533
2015-08-25 2015-08-21 4.974 69,218 +3,788 0.02% 344,274
2015-08-14 2015-08-12 5.914 65,430 +3,788 0.01% 386,927
2015-08-13 2015-08-11 6.156 61,642 -3,788 0.01% 379,498
2015-08-03 2015-07-30 5.533 65,430 -3,788 0.01% 362,053
2015-07-15 2015-07-13 5.945 69,218 -3,788 0.02% 411,520
2015-07-14 2015-07-10 5.861 73,006 -9,469 0.02% 427,874
2015-07-13 2015-07-09 5.079 82,475 +24,621 0.02% 418,920
2015-07-10 2015-07-08 4.963 57,854 +7,576 0.01% 287,141
2015-07-08 2015-07-06 6.030 50,278 +3,787 0.01% 303,164
2015-06-30 2015-06-26 6.843 46,491 +5,682 0.01% 318,132
2015-06-26 2015-06-24 7.075 40,809 +5,682 0.01% 288,732
2015-06-25 2015-06-23 7.160 35,127 -3,788 0.01% 251,498
2015-06-22 2015-06-18 6.970 38,915 +3,788 0.01% 271,222
2015-06-19 2015-06-17 7.012 35,127 +3,788 0.01% 246,305
2014-12-23 2014-12-19 6.505 31,339 -1,894 0.01% 203,859
2014-12-19 2014-12-17 6.663 33,233 -3,788 0.01% 221,443
2014-12-10 2014-12-08 6.632 37,021 +3,788 0.01% 245,511
2014-12-02 2014-11-28 7.149 33,233 -9,470 0.01% 237,587
2014-12-01 2014-11-27 7.075 42,703 +9,470 0.01% 302,132
2014-11-19 2014-11-17 7.276 33,233 -5,682 0.01% 241,798
2014-11-13 2014-11-11 6.748 38,915 +5,682 0.01% 262,592
2014-11-04 2014-10-31 6.801 33,233 -1,894 0.01% 226,006
2014-10-17 2014-10-15 6.832 35,127 -1,894 0.01% 239,999
2014-10-13 2014-10-09 6.906 37,021 -1,894 0.01% 255,676
2014-10-07 2014-10-03 6.611 38,915 +1,894 0.01% 257,250
2014-09-25 2014-09-23 6.864 37,021 +5,682 0.01% 254,112
2014-08-06 2014-08-04 7.709 31,339 +5,682 0.01% 241,586
2014-07-24 2014-07-22 8.342 25,657 -9,470 0.01% 214,041
2014-07-23 2014-07-21 8.047 35,127 +9,470 0.01% 282,657
2014-04-09 2014-04-07 10.370 25,657 -54,924 0.01% 266,061
2014-04-08 2014-04-04 10.433 80,581 +54,924 0.02% 840,724
2014-04-03 2014-04-01 9.504 25,657 -11,364 0.01% 243,844
2014-01-22 2014-01-20 8.279 37,021 +3,788 0.01% 306,498
2013-12-02 2013-11-28 9.483 33,233 +3,788 0.01% 315,145
2013-08-15 2013-08-12 9.546 29,445 -1,894 0.01% 281,089
2013-08-12 2013-08-08 9.588 31,339 +1,894 0.01% 300,493
2013-06-28 2013-06-26 9.948 29,445 -7,576 0.01% 292,905
2013-06-20 2013-06-18 11.159 37,021 +1,848 0.01% 413,120
2013-06-18 2013-06-14 11.037 35,173 -3,599 0.01% 388,198
2013-05-30 2013-05-28 11.893 38,772 +7,197 0.01% 461,102
2013-04-16 2013-04-12 11.648 31,575 -8,997 0.01% 367,790
2013-02-04 2013-01-31 10.392 40,572 -1,799 0.01% 421,631
2013-01-25 2013-01-23 10.314 42,371 +1,799 0.01% 437,030
2013-01-04 2013-01-02 10.059 40,572 -5,398 0.01% 408,103
2012-12-20 2012-12-18 9.103 45,970 +5,398 0.01% 418,459
2012-09-25 2012-09-21 7.891 40,572 +1,800 0.01% 320,169
2012-08-24 2012-08-22 8.314 38,772 -3,599 0.01% 322,340
2012-07-10 2012-07-06 8.458 42,371 -3,599 0.01% 358,384
2012-07-05 2012-07-03 8.314 45,970 +3,599 0.01% 382,182
2012-05-28 2012-05-24 9.381 42,371 +2,059 0.01% 397,482
2012-02-23 2012-02-21 10.164 40,312 -1,712 0.01% 409,719
2012-02-21 2012-02-17 10.035 42,024 -6,487 0.01% 421,719
2012-01-18 2012-01-16 8.797 48,511 -5,136 0.01% 426,745
2011-11-01 2011-10-28 8.902 53,647 +5,136 0.01% 477,566
2011-10-26 2011-10-24 8.306 48,511 +1,712 0.01% 402,942
2011-10-20 2011-10-18 7.932 46,799 -1,712 0.01% 371,227
2011-10-11 2011-10-07 7.559 48,511 +1,712 0.01% 366,672
2011-09-28 2011-09-26 9.003 46,799 +1,555 0.01% 421,317
2011-08-19 2011-08-17 11.697 45,244 -1,655 0.01% 529,240
2011-08-18 2011-08-16 11.383 46,899 -1,655 0.01% 533,864
2011-08-11 2011-08-09 10.634 48,554 -11,585 0.01% 516,326
2011-08-04 2011-08-02 12.108 60,139 +11,585 0.01% 728,182
2011-08-01 2011-07-28 12.084 48,554 +3,310 0.01% 586,734
2011-06-24 2011-06-22 13.051 45,244 +13,798 0.01% 590,474
2011-06-22 2011-06-20 12.858 31,446 +1,655 0.01% 404,318
2011-06-10 2011-06-08 14.724 29,791 +1,038 0.01% 438,643
2011-06-09 2011-06-07 14.899 28,753 -6,390 0.01% 428,399
2011-06-08 2011-06-03 14.499 35,143 -4,792 0.01% 509,525
2011-05-30 2011-05-26 13.572 39,935 +4,792 0.01% 542,003
2011-05-27 2011-05-25 13.472 35,143 -17,571 0.01% 473,445
2011-05-20 2011-05-18 13.722 52,714 -3,195 0.01% 723,361
2011-05-17 2011-05-13 13.347 55,909 -19,168 0.01% 746,203
2011-05-16 2011-05-12 13.096 75,077 -6,390 0.02% 983,234
2011-05-13 2011-05-11 13.096 81,467 -1,597 0.02% 1,066,920
2011-05-12 2011-05-09 13.121 83,064 -6,390 0.02% 1,089,915
2011-05-09 2011-05-05 12.896 89,454 +3,195 0.02% 1,153,600
2011-05-06 2011-05-04 12.921 86,259 +11,182 0.02% 1,114,557
2011-05-05 2011-05-03 13.046 75,077 +9,584 0.02% 979,474
2011-05-04 2011-04-29 13.046 65,493 +4,792 0.02% 854,439
2011-05-03 2011-04-28 13.197 60,701 +6,390 0.02% 801,041
2011-04-26 2011-04-20 13.247 54,311 -3,195 0.01% 719,435
2011-04-21 2011-04-19 13.222 57,506 +3,195 0.01% 760,318
2011-04-20 2011-04-18 13.372 54,311 +3,194 0.01% 726,235
2011-04-18 2011-04-14 13.372 51,117 -9,584 0.01% 683,526
2011-04-15 2011-04-13 13.071 60,701 +9,584 0.02% 793,441
2011-04-07 2011-04-04 13.272 51,117 -3,194 0.01% 678,406
2011-04-04 2011-03-31 13.046 54,311 -3,195 0.01% 708,555
2011-03-22 2011-03-18 12.671 57,506 -4,792 0.01% 728,638
2011-03-21 2011-03-17 12.470 62,298 -23,961 0.02% 776,876
2011-03-11 2011-03-09 13.347 86,259 -1,598 0.02% 1,151,277
2011-03-10 2011-03-08 13.197 87,857 +1,598 0.02% 1,159,405
2011-02-25 2011-02-23 13.071 86,259 -7,987 0.02% 1,127,517
2011-02-21 2011-02-17 13.497 94,246 +6,389 0.02% 1,272,038
2011-02-18 2011-02-16 13.547 87,857 -3,194 0.02% 1,190,205
2011-02-17 2011-02-15 13.372 91,051 +3,194 0.02% 1,217,515
2011-02-11 2011-02-09 13.622 87,857 -3,194 0.02% 1,196,806
2011-02-08 2011-02-02 13.797 91,051 -17,572 0.02% 1,256,275
2011-02-07 2011-01-31 13.472 108,623 -9,584 0.03% 1,463,364
2011-02-01 2011-01-28 12.082 118,207 +7,987 0.03% 1,428,199
2011-01-17 2011-01-13 11.894 110,220 -4,792 0.03% 1,310,999
2011-01-04 2010-12-31 11.331 115,012 -3,195 0.03% 1,303,197
2010-12-28 2010-12-22 11.293 118,207 +7,987 0.03% 1,334,959
2010-12-14 2010-12-10 11.131 110,220 +15,974 0.03% 1,226,819
2010-12-07 2010-12-03 11.456 94,246 -20,766 0.02% 1,079,698
2010-11-30 2010-11-26 11.331 115,012 -7,987 0.03% 1,303,197
2010-11-29 2010-11-25 11.381 122,999 +1,597 0.03% 1,399,857
2010-11-25 2010-11-23 11.156 121,402 -3,195 0.03% 1,354,322
2010-11-23 2010-11-19 11.343 124,597 +3,195 0.03% 1,413,364
2010-11-22 2010-11-18 11.293 121,402 +15,974 0.03% 1,371,042
2010-11-19 2010-11-17 11.268 105,428 +20,766 0.03% 1,188,001
2010-11-16 2010-11-12 11.982 84,662 +4,792 0.02% 1,014,422
2010-11-11 2010-11-09 12.082 79,870 +7,987 0.02% 965,004
2010-11-09 2010-11-05 12.333 71,883 -7,987 0.02% 886,504
2010-11-02 2010-10-29 11.894 79,870 +1,598 0.02% 950,004
2010-10-25 2010-10-21 12.270 78,272 +7,987 0.02% 960,397
2010-10-22 2010-10-20 12.470 70,285 -3,195 0.02% 876,477
2010-10-20 2010-10-18 12.646 73,480 +17,571 0.02% 929,199
2010-10-15 2010-10-13 12.420 55,909 -17,571 0.01% 694,403
2010-10-13 2010-10-11 11.744 73,480 -3,195 0.02% 862,959
2010-10-11 2010-10-07 12.232 76,675 -14,376 0.02% 937,922
2010-10-08 2010-10-06 12.132 91,051 -6,390 0.02% 1,104,655
2010-10-06 2010-10-04 12.095 97,441 -7,987 0.02% 1,178,521
2010-10-04 2010-09-29 12.070 105,428 -4,792 0.03% 1,272,481
2010-09-22 2010-09-20 12.207 110,220 +7,987 0.03% 1,345,499
2010-09-17 2010-09-15 12.453 102,233 -1,008 0.03% 1,273,132
2010-09-16 2010-09-14 12.530 103,241 +6,257 0.03% 1,293,605
2010-09-15 2010-09-13 12.492 96,984 +34,414 0.03% 1,211,485
2010-09-14 2010-09-10 12.428 62,570 +17,207 0.02% 777,599
2010-09-13 2010-09-09 12.632 45,363 -23,464 0.01% 573,036
2010-09-09 2010-09-07 11.903 68,827 -70,391 0.02% 819,279
2010-09-08 2010-09-06 11.852 139,218 -56,313 0.04% 1,650,055
2010-09-07 2010-09-03 11.648 195,531 +14,078 0.05% 2,277,495
2010-09-06 2010-09-02 11.661 181,453 +9,385 0.05% 2,115,838
2010-09-03 2010-09-01 11.545 172,068 +9,386 0.05% 1,986,604
2010-09-02 2010-08-31 11.609 162,682 +4,693 0.04% 1,888,638
2010-08-31 2010-08-27 11.430 157,989 +21,899 0.04% 1,805,875
2010-08-30 2010-08-26 11.494 136,090 +3,129 0.04% 1,564,261
2010-08-27 2010-08-25 11.456 132,961 +23,463 0.03% 1,523,195
2010-08-26 2010-08-24 11.699 109,498 +32,850 0.03% 1,281,004
2010-08-25 2010-08-23 11.980 76,648 -7,822 0.02% 918,256
2010-08-24 2010-08-20 12.019 84,470 -7,821 0.02% 1,015,205
2010-08-20 2010-08-18 11.903 92,291 +4,693 0.02% 1,098,582
2010-08-16 2010-08-12 12.082 87,598 +6,257 0.02% 1,058,399
2010-08-12 2010-08-10 12.185 81,341 +18,771 0.02% 991,119
2010-08-10 2010-08-06 12.325 62,570 +4,693 0.02% 771,199
2010-08-06 2010-08-04 12.223 57,877 +15,642 0.02% 707,436
2010-07-29 2010-07-27 11.903 42,235 -18,771 0.01% 502,742
2010-07-26 2010-07-22 11.699 61,006 -4,693 0.02% 713,702
2010-07-23 2010-07-21 11.635 65,699 -18,771 0.02% 764,405
2010-07-14 2010-07-12 11.635 84,470 +1,565 0.02% 982,805
2010-07-05 2010-06-30 11.149 82,905 -15,643 0.02% 924,316
2010-07-02 2010-06-29 11.149 98,548 +4,693 0.03% 1,098,722
2010-06-30 2010-06-28 11.430 93,855 +21,899 0.02% 1,072,799
2010-06-29 2010-06-25 11.507 71,956 +7,822 0.02% 828,005
2010-06-22 2010-06-18 11.085 64,134 +3,128 0.02% 710,936
2010-06-15 2010-06-11 10.689 61,006 -4,693 0.02% 652,082
2010-06-08 2010-06-04 11.008 65,699 +15,643 0.02% 723,245
2010-06-04 2010-06-02 11.098 50,056 +15,642 0.01% 555,519
2010-05-24 2010-05-19 12.587 34,414 +925 0.01% 433,157
2010-04-15 2010-04-13 15.871 33,489 +9,133 0.01% 531,513
2010-04-14 2010-04-12 16.055 24,356 +7,611 0.01% 391,041
2010-02-22 2010-02-18 13.717 16,745 -4,566 0.00% 229,684
2010-02-11 2010-02-09 12.876 21,311 +4,566 0.01% 274,394
2010-01-27 2010-01-25 14.137 16,745 -3,044 0.00% 236,724
2010-01-25 2010-01-21 14.610 19,789 +3,044 0.01% 289,117
2010-01-22 2010-01-20 14.715 16,745 +3,045 0.00% 246,404
2010-01-18 2010-01-14 15.004 13,700 +1,522 0.00% 205,557
2010-01-12 2010-01-08 15.819 12,178 -4,567 0.00% 192,640
2010-01-08 2010-01-06 15.162 16,745 +4,567 0.00% 253,884
2009-12-14 2009-12-10 16.029 12,178 +1,522 0.00% 195,200
2009-11-25 2009-11-23 17.553 10,656 -1,522 0.00% 187,045
2009-11-23 2009-11-19 17.474 12,178 -7,611 0.00% 212,800
2009-11-20 2009-11-18 17.238 19,789 -10,656 0.01% 341,116
2009-11-19 2009-11-17 16.817 30,445 -9,133 0.01% 512,001
2009-11-17 2009-11-13 16.449 39,578 -3,045 0.01% 651,033
2009-11-12 2009-11-10 15.503 42,623 -3,044 0.01% 660,801
2009-11-06 2009-11-04 15.293 45,667 +3,044 0.01% 698,394
2009-11-05 2009-11-03 15.162 42,623 -7,611 0.01% 646,241
2009-11-03 2009-10-30 15.950 50,234 -3,045 0.01% 801,238
2009-11-02 2009-10-29 15.319 53,279 +15,223 0.01% 816,205
2009-10-21 2009-10-19 16.922 38,056 -6,089 0.01% 643,997
2009-10-20 2009-10-16 16.108 44,145 -1,522 0.01% 711,077
2009-10-16 2009-10-14 17.080 45,667 -45,668 0.01% 779,993
2009-10-09 2009-10-07 14.452 91,335 +4,567 0.02% 1,320,003
2009-10-05 2009-09-30 14.403 86,768 -2,202 0.02% 1,249,763
2009-09-29 2009-09-25 13.502 88,970 -3,016 0.02% 1,201,239
2009-09-23 2009-09-21 14.297 91,986 -7,540 0.03% 1,315,160
2009-09-22 2009-09-18 14.244 99,526 +16,588 0.03% 1,417,682
2009-09-21 2009-09-17 14.218 82,938 -28,652 0.02% 1,179,197
2009-09-18 2009-09-16 12.706 111,590 +3,016 0.03% 1,417,846
2009-09-17 2009-09-15 12.640 108,574 +3,016 0.03% 1,372,325
2009-09-11 2009-09-09 12.613 105,558 -4,524 0.03% 1,331,404
2009-09-09 2009-09-07 12.785 110,082 -13,571 0.03% 1,407,445
2009-09-08 2009-09-04 12.361 123,653 -6,032 0.03% 1,528,476
2009-09-01 2009-08-28 11.777 129,685 +28,651 0.04% 1,527,358
2009-08-31 2009-08-27 12.560 101,034 -12,064 0.03% 1,268,983
2009-08-27 2009-08-25 12.998 113,098 +3,016 0.03% 1,470,006
2009-08-26 2009-08-24 12.865 110,082 -1,508 0.03% 1,416,205
2009-08-25 2009-08-21 12.202 111,590 +13,572 0.03% 1,361,605
2009-08-20 2009-08-18 12.149 98,018 -1,508 0.03% 1,190,802
2009-08-19 2009-08-17 12.308 99,526 +4,524 0.03% 1,224,962
2009-08-13 2009-08-11 13.687 95,002 +4,524 0.03% 1,300,321
2009-08-11 2009-08-07 13.740 90,478 -1,508 0.02% 1,243,200
2009-08-10 2009-08-06 14.324 91,986 +7,540 0.03% 1,317,600
2009-08-06 2009-08-04 14.297 84,446 +7,540 0.02% 1,207,358
2009-08-05 2009-08-03 14.748 76,906 -3,016 0.02% 1,134,235
2009-08-04 2009-07-31 14.589 79,922 +1,508 0.02% 1,165,996
2009-07-31 2009-07-29 14.032 78,414 -39,207 0.02% 1,100,316
2009-07-30 2009-07-28 14.377 117,621 +4,523 0.03% 1,691,034
2009-07-28 2009-07-24 13.953 113,098 +7,540 0.03% 1,578,007
2009-07-27 2009-07-23 14.032 105,558 +9,048 0.03% 1,481,204
2009-07-24 2009-07-22 14.165 96,510 +16,588 0.03% 1,367,042
2009-07-23 2009-07-21 14.722 79,922 +15,079 0.02% 1,176,596
2009-07-22 2009-07-20 15.014 64,843 +13,572 0.02% 973,526
2009-07-21 2009-07-17 15.040 51,271 +3,016 0.01% 771,122
2009-07-20 2009-07-16 14.191 48,255 +4,524 0.01% 684,801
2009-07-17 2009-07-15 14.191 43,731 +3,016 0.01% 620,599
2009-07-15 2009-07-13 13.263 40,715 +6,032 0.01% 539,999
2009-07-13 2009-07-09 13.820 34,683 -3,016 0.01% 479,317
2009-07-09 2009-07-07 13.210 37,699 +4,524 0.01% 497,998
2009-07-08 2009-07-06 13.661 33,175 +4,524 0.01% 453,196
2009-07-07 2009-07-03 13.475 28,651 +3,016 0.01% 386,075
2009-06-30 2009-06-26 14.112 25,635 -4,524 0.01% 361,754
2009-06-19 2009-06-17 13.263 30,159 +4,524 0.01% 399,995
2009-06-18 2009-06-16 13.634 25,635 +3,015 0.01% 349,514
2009-06-11 2009-06-09 14.854 22,620 -10,555 0.01% 336,007
2009-06-10 2009-06-08 15.199 33,175 -12,064 0.01% 504,236
2009-06-05 2009-06-03 15.862 45,239 -4,524 0.02% 717,600
2009-06-03 2009-06-01 16.234 49,763 +3,016 0.02% 807,841
2009-06-02 2009-05-29 16.128 46,747 -7,540 0.02% 753,920
2009-06-01 2009-05-27 15.571 54,287 -7,540 0.02% 845,283
2009-05-29 2009-05-26 14.430 61,827 +7,540 0.03% 892,165
2009-05-27 2009-05-25 13.661 54,287 -3,016 0.02% 741,603
2009-05-26 2009-05-22 13.130 57,303 +7,540 0.02% 752,403
2009-05-21 2009-05-19 13.449 49,763 +3,016 0.02% 669,241
2009-05-20 2009-05-18 13.661 46,747 -4,524 0.02% 638,600
2009-05-19 2009-05-15 12.998 51,271 +6,032 0.02% 666,402
2009-05-18 2009-05-14 12.401 45,239 +3,016 0.02% 561,000
2009-05-15 2009-05-13 12.640 42,223 -3,016 0.02% 533,679
2009-05-14 2009-05-12 12.441 45,239 -1,508 0.02% 562,800
2009-05-13 2009-05-11 12.613 46,747 +7,540 0.02% 589,620
2009-05-12 2009-05-08 11.910 39,207 +1,508 0.02% 466,958
2009-05-11 2009-05-07 11.897 37,699 -1,508 0.02% 448,498
2009-05-08 2009-05-06 12.109 39,207 +1,508 0.02% 474,758
2009-05-07 2009-05-05 12.281 37,699 +1,508 0.02% 462,998
2009-05-06 2009-05-04 11.685 36,191 -7,540 0.01% 422,878
2009-05-04 2009-04-29 10.610 43,731 +1,508 0.02% 464,000
2009-04-29 2009-04-27 10.743 42,223 -4,524 0.02% 453,599
2009-04-28 2009-04-24 11.393 46,747 -10,556 0.02% 532,580
2009-04-23 2009-04-21 9.788 57,303 +3,016 0.02% 560,882
2009-04-17 2009-04-15 9.960 54,287 -7,540 0.02% 540,722
2009-04-16 2009-04-14 10.173 61,827 +7,540 0.03% 628,944
2009-04-15 2009-04-09 9.642 54,287 +7,540 0.02% 523,442
2009-04-03 2009-04-01 10.106 46,747 +3,016 0.02% 472,440
2009-03-27 2009-03-25 9.483 43,731 -15,080 0.02% 414,700
2009-03-26 2009-03-24 9.218 58,811 -16,587 0.02% 542,103
2009-03-24 2009-03-20 7.825 75,398 -13,572 0.03% 589,997
2009-03-20 2009-03-18 7.785 88,970 +9,048 0.04% 692,660
2009-03-19 2009-03-17 7.600 79,922 +3,016 0.03% 607,378
2009-03-18 2009-03-16 7.679 76,906 +4,524 0.03% 590,578
2009-03-13 2009-03-11 7.215 72,382 -1,508 0.03% 522,237
2009-03-09 2009-03-05 7.533 73,890 -7,540 0.03% 556,637
2009-03-05 2009-03-03 7.361 81,430 -7,540 0.03% 599,398
2009-03-04 2009-03-02 7.242 88,970 +12,064 0.04% 644,280
2009-03-02 2009-02-26 7.891 76,906 +6,032 0.03% 606,897
2009-02-24 2009-02-20 8.051 70,874 -4,524 0.03% 570,576
2009-02-16 2009-02-12 7.401 75,398 -4,524 0.03% 557,997
2009-02-13 2009-02-11 7.427 79,922 -7,540 0.03% 593,598
2009-02-09 2009-02-05 6.990 87,462 -10,556 0.04% 611,319
2009-02-06 2009-02-04 6.990 98,018 +7,540 0.04% 685,101
2009-01-21 2009-01-19 6.963 90,478 +4,524 0.04% 630,000
2009-01-20 2009-01-16 7.149 85,954 -3,016 0.04% 614,459
2009-01-16 2009-01-14 7.427 88,970 -6,032 0.04% 660,800
2009-01-09 2009-01-07 8.448 95,002 +18,096 0.04% 802,621
2009-01-08 2009-01-06 8.289 76,906 +4,524 0.03% 637,497
2009-01-07 2009-01-05 8.223 72,382 -12,064 0.03% 595,197
2009-01-06 2009-01-02 8.329 84,446 -7,540 0.03% 703,359
2009-01-05 2008-12-31 8.011 91,986 +6,032 0.04% 736,880
2009-01-02 2008-12-29 8.117 85,954 +1,508 0.04% 697,679
2008-12-30 2008-12-24 7.812 84,446 -33,175 0.03% 659,679
2008-12-29 2008-12-22 7.799 117,621 +3,016 0.05% 917,277
2008-12-23 2008-12-19 8.316 114,605 -3,016 0.05% 953,036
2008-12-22 2008-12-18 8.462 117,621 +4,523 0.05% 995,276
2008-12-19 2008-12-17 8.064 113,098 +3,016 0.05% 912,004
2008-12-17 2008-12-15 7.109 110,082 +12,064 0.05% 782,563
2008-12-16 2008-12-12 7.029 98,018 +15,080 0.04% 689,001
2008-12-15 2008-12-11 7.746 82,938 -4,524 0.03% 642,399
2008-12-12 2008-12-10 7.944 87,462 +25,635 0.04% 694,839
2008-12-11 2008-12-09 8.090 61,827 -12,063 0.03% 500,203
2008-12-10 2008-12-08 8.170 73,890 +7,539 0.03% 603,677
2008-12-09 2008-12-05 5.942 66,351 -18,095 0.03% 394,243
2008-12-08 2008-12-04 5.623 84,446 -34,683 0.03% 474,879
2008-12-05 2008-12-03 5.464 119,129 +37,699 0.05% 650,958
2008-12-04 2008-12-02 5.146 81,430 +1,508 0.03% 419,039
2008-12-03 2008-12-01 5.783 79,922 +7,540 0.03% 462,159
2008-12-02 2008-11-28 4.602 72,382 +19,603 0.03% 333,118
2008-11-20 2008-11-18 5.133 52,779 +10,556 0.02% 270,901
2008-11-14 2008-11-12 6.353 42,223 +4,524 0.02% 268,240
2008-11-04 2008-10-31 6.711 37,699 -3,016 0.02% 252,999
2008-11-03 2008-10-30 6.472 40,715 +3,016 0.02% 263,519
2008-10-30 2008-10-28 5.438 37,699 -1,508 0.02% 204,999
2008-10-24 2008-10-22 7.268 39,207 +4,524 0.02% 284,959
2008-10-20 2008-10-16 8.754 34,683 +1,508 0.01% 303,598
2008-10-15 2008-10-13 9.006 33,175 +3,016 0.01% 298,758
2008-10-03 2008-09-30 12.600 30,159 +635 0.01% 380,004
2008-09-30 2008-09-26 13.548 29,524 +4,429 0.01% 400,004
2008-09-22 2008-09-18 13.332 25,095 +2,952 0.01% 334,558
2008-08-11 2008-08-07 20.160 22,143 +7,381 0.01% 446,404
2008-07-29 2008-07-25 21.271 14,762 -2,952 0.01% 314,003
2008-07-21 2008-07-17 20.296 17,714 +2,952 0.01% 359,515
2008-07-16 2008-07-14 20.837 14,762 +2,953 0.01% 307,603
2008-07-08 2008-07-04 21.677 11,809 +2,952 0.00% 255,989
2008-07-02 2008-06-27 24.225 8,857 -2,952 0.00% 214,557
2008-06-03 2008-05-30 27.368 11,809 -8,858 0.00% 323,186
2008-06-02 2008-05-29 26.040 20,667 +7,381 0.01% 538,170
2008-05-27 2008-05-23 27.300 13,286 -2,952 0.01% 362,709
2008-05-26 2008-05-22 27.165 16,238 -1,476 0.01% 441,098
2008-05-22 2008-05-20 30.864 17,714 -903 0.01% 546,732
2008-05-21 2008-05-19 30.515 18,617 -4,296 0.01% 568,102
2008-05-19 2008-05-15 29.119 22,913 -1,432 0.01% 667,196
2008-05-15 2008-05-13 28.490 24,345 -2,864 0.01% 693,594
2008-05-09 2008-05-07 26.926 27,209 +2,864 0.01% 732,631
2008-05-07 2008-05-05 28.700 24,345 -1,432 0.01% 698,694
2008-05-06 2008-05-02 28.211 25,777 -2,864 0.01% 727,192
2008-05-05 2008-04-30 27.233 28,641 -2,865 0.01% 779,989
2008-04-29 2008-04-25 25.334 31,506 -1,432 0.01% 798,171
2008-04-25 2008-04-23 24.999 32,938 +2,865 0.01% 823,409
2008-04-15 2008-04-11 25.334 30,073 +1,432 0.01% 761,868
2008-04-11 2008-04-09 26.451 28,641 -2,865 0.01% 757,589
2008-04-10 2008-04-08 27.624 31,506 -2,864 0.01% 870,332
2008-04-03 2008-04-01 24.943 34,370 +1,432 0.01% 857,287
2008-04-02 2008-03-31 25.334 32,938 +2,865 0.01% 834,449
2008-03-27 2008-03-25 20.949 30,073 -2,865 0.01% 629,990
2008-03-25 2008-03-19 19.971 32,938 +2,865 0.01% 657,807
2008-02-20 2008-02-18 30.026 30,073 -1,433 0.01% 902,985
2008-02-18 2008-02-14 28.630 31,506 +1,433 0.01% 902,013
2008-02-15 2008-02-13 27.932 30,073 +1,432 0.01% 839,986
2008-02-12 2008-02-06 30.445 28,641 +2,864 0.01% 871,987
2008-01-30 2008-01-28 34.775 25,777 +1,432 0.01% 896,390
2008-01-15 2008-01-11 37.568 24,345 +2,864 0.01% 914,592
2007-12-28 2007-12-24 38.685 21,481 -1,432 0.01% 830,997
2007-12-20 2007-12-18 37.009 22,913 -1,432 0.01% 847,995
2007-12-19 2007-12-17 35.473 24,345 -1,432 0.01% 863,593
2007-12-07 2007-12-05 39.802 25,777 +10,024 0.01% 1,025,989
2007-12-03 2007-11-29 40.850 15,753 -10,024 0.01% 643,509
2007-11-28 2007-11-26 39.802 25,777 +1,432 0.01% 1,025,989
2007-11-23 2007-11-21 39.104 24,345 +2,864 0.01% 951,992
2007-11-20 2007-11-16 39.942 21,481 -4,296 0.01% 857,997
2007-11-14 2007-11-12 39.942 25,777 -12,889 0.01% 1,029,589
2007-11-05 2007-11-01 44.691 38,666 -1,432 0.02% 1,728,004
2007-10-25 2007-10-23 36.870 40,098 -2,864 0.02% 1,478,400
2007-10-18 2007-10-16 38.266 42,962 +4,296 0.02% 1,643,995
2007-10-16 2007-10-12 40.221 38,666 -1,432 0.02% 1,555,203
2007-10-15 2007-10-11 40.221 40,098 -10,024 0.02% 1,612,800
2007-10-12 2007-10-10 35.264 50,122 -7,161 0.02% 1,767,483
2007-10-04 2007-10-02 36.383 57,283 +334 0.03% 2,084,146
2007-09-21 2007-09-19 31.607 56,949 -8,543 0.03% 1,799,995
2007-09-20 2007-09-18 30.483 65,492 -1,423 0.03% 1,996,414
2007-09-19 2007-09-17 30.764 66,915 +7,118 0.03% 2,058,592
2007-09-18 2007-09-14 31.115 59,797 +24,204 0.03% 1,860,612
2007-09-14 2007-09-12 33.223 35,593 +2,847 0.02% 1,182,493
2007-09-13 2007-09-11 33.363 32,746 +1,424 0.01% 1,092,508
2007-09-11 2007-09-07 34.768 31,322 +2,847 0.01% 1,088,999
2007-09-06 2007-09-04 33.855 28,475 +2,848 0.01% 964,014
2007-09-05 2007-09-03 34.417 25,627 +2,847 0.01% 881,996
2007-09-04 2007-08-31 34.627 22,780 -1,423 0.01% 788,812
2007-08-28 2007-08-24 31.888 24,203 -4,272 0.01% 771,788
2007-08-27 2007-08-23 32.310 28,475 -9,966 0.01% 920,014
2007-08-24 2007-08-22 31.256 38,441 +1,424 0.02% 1,201,510
2007-08-17 2007-08-15 31.186 37,017 +4,271 0.02% 1,154,402
2007-08-14 2007-08-10 31.537 32,746 +1,424 0.01% 1,032,707
2007-08-13 2007-08-09 33.223 31,322 -1,424 0.01% 1,040,599
2007-08-08 2007-08-06 33.574 32,746 -1,423 0.01% 1,099,408
2007-08-07 2007-08-03 35.260 34,169 -5,695 0.02% 1,204,783
2007-08-06 2007-08-02 34.627 39,864 +1,423 0.02% 1,380,386
2007-08-02 2007-07-31 36.945 38,441 +1,424 0.02% 1,420,212
2007-07-31 2007-07-27 36.735 37,017 +1,424 0.02% 1,359,802
2007-07-27 2007-07-25 37.648 35,593 -2,848 0.02% 1,339,992
2007-07-25 2007-07-23 39.193 38,441 +1,424 0.02% 1,506,613
2007-07-20 2007-07-18 37.858 37,017 -1,424 0.02% 1,401,402
2007-07-18 2007-07-16 39.123 38,441 -1,423 0.02% 1,503,913
2007-07-16 2007-07-12 36.383 39,864 +1,423 0.02% 1,450,385
2007-07-13 2007-07-11 36.735 38,441 +1,424 0.02% 1,412,112
2007-07-12 2007-07-10 37.929 37,017 +11,390 0.02% 1,404,002
2007-07-11 2007-07-09 38.631 25,627 -1,424 0.01% 989,995
2007-07-10 2007-07-06 35.962 27,051 -1,424 0.01% 972,805
2007-07-09 2007-07-05 34.979 28,475 +1,424 0.01% 996,015
2007-07-06 2007-07-04 36.173 27,051 +2,848 0.01% 978,505
2007-07-05 2007-07-03 35.751 24,203 +1,423 0.01% 865,286
2007-07-04 2007-06-29 35.330 22,780 -1,423 0.01% 804,812
2007-07-03 2007-06-28 32.942 24,203 -1,424 0.01% 797,287
2007-06-26 2007-06-22 32.029 25,627 0.01% 820,796

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top