History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.455 0 +0
2025-09-15 2025-09-11 0.455 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.415 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.365 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.465 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.560 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.455 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.445 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.475 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.465 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.460 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.450 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.530 0 +0
2024-06-24 2024-06-20 0.530 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.540 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.540 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.570 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.650 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.710 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.690 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.730 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.740 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.810 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.810 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.810 0 +0
2023-09-25 2023-09-21 0.810 0 +0
2023-09-22 2023-09-20 0.810 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.850 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.870 0 +0
2023-09-06 2023-09-04 0.910 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.910 0 +0
2023-08-29 2023-08-25 0.920 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.910 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.920 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.090 0 +0
2023-07-31 2023-07-27 1.100 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.050 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.030 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 0.980 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.060 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.100 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.150 0 +0
2023-06-14 2023-06-12 1.150 0 +0
2023-06-13 2023-06-09 1.150 0 +0
2023-06-12 2023-06-08 1.150 0 +0
2023-06-09 2023-06-07 1.110 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.150 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.170 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.220 0 +0
2023-05-10 2023-05-08 1.220 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.250 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.240 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.270 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.170 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.190 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.190 0 +0
2023-03-16 2023-03-14 1.190 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.210 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.220 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.210 0 +0
2023-02-23 2023-02-21 1.210 0 +0
2023-02-22 2023-02-20 1.210 0 +0
2023-02-21 2023-02-17 1.210 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.230 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.230 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.260 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.250 0 +0
2023-01-26 2023-01-19 1.220 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.120 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.120 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.110 0 +0
2022-12-14 2022-12-12 1.110 0 +0
2022-12-13 2022-12-09 1.110 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.080 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.050 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.070 0 +0
2022-11-25 2022-11-23 1.010 0 +0
2022-11-24 2022-11-22 1.030 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 1.070 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.130 0 +0
2022-11-17 2022-11-15 1.130 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.030 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.090 0 +0
2022-11-02 2022-10-31 1.080 0 +0
2022-11-01 2022-10-28 1.080 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.100 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.070 0 +0
2022-10-25 2022-10-21 1.120 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.120 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.230 0 +0
2022-10-06 2022-10-03 1.210 0 +0
2022-10-05 2022-09-30 1.190 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.260 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.270 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.250 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.260 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.290 0 +0
2022-09-06 2022-09-02 1.290 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.360 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.320 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.320 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.320 0 +0
2022-08-23 2022-08-19 1.320 0 +0
2022-08-22 2022-08-18 1.310 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.260 0 +0
2022-08-15 2022-08-11 1.260 0 +0
2022-08-12 2022-08-10 1.260 0 +0
2022-08-11 2022-08-09 1.260 0 +0
2022-08-10 2022-08-08 1.260 0 +0
2022-08-09 2022-08-05 1.200 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.270 0 +0
2022-07-29 2022-07-27 1.280 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.250 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.250 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.240 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 1.394 0 +0
2022-06-08 2022-06-06 1.394 0 +0
2022-06-07 2022-06-02 1.394 0 +0
2022-06-06 2022-06-01 1.404 0 +0
2022-06-02 2022-05-31 1.383 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.383 0 +0
2022-05-30 2022-05-26 1.383 0 +0
2022-05-27 2022-05-25 1.394 0 +0
2022-05-26 2022-05-24 1.394 0 +0
2022-05-25 2022-05-23 1.457 0 +0
2022-05-24 2022-05-20 1.457 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.447 0 +0
2022-05-17 2022-05-13 1.352 0 +0
2022-05-16 2022-05-12 1.331 0 +0
2022-05-13 2022-05-11 1.331 0 +0
2022-05-12 2022-05-10 1.362 0 +0
2022-05-11 2022-05-06 1.362 0 +0
2022-05-10 2022-05-05 1.362 0 +0
2022-05-06 2022-05-04 1.362 0 +0
2022-05-05 2022-05-03 1.373 0 +0
2022-05-04 2022-04-29 1.404 0 +0
2022-05-03 2022-04-28 1.426 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.426 0 +0
2022-04-27 2022-04-25 1.426 0 +0
2022-04-26 2022-04-22 1.426 0 +0
2022-04-25 2022-04-21 1.447 0 +0
2022-04-22 2022-04-20 1.436 0 +0
2022-04-21 2022-04-19 1.436 0 +0
2022-04-20 2022-04-14 1.436 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.415 0 +0
2022-04-13 2022-04-11 1.426 0 +0
2022-04-12 2022-04-08 1.468 0 +0
2022-04-11 2022-04-07 1.521 0 +0
2022-04-08 2022-04-06 1.468 0 +0
2022-04-07 2022-04-04 1.510 0 +0
2022-04-06 2022-04-01 1.457 0 +0
2022-04-04 2022-03-31 1.426 0 +0
2022-04-01 2022-03-30 1.257 0 +0
2022-03-31 2022-03-29 1.236 0 +0
2022-03-30 2022-03-28 1.246 0 +0
2022-03-29 2022-03-25 1.236 0 +0
2022-03-28 2022-03-24 1.225 0 +0
2022-03-25 2022-03-23 1.225 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.214 0 +0
2022-03-22 2022-03-18 1.225 0 +0
2022-03-21 2022-03-17 1.236 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.140 0 +0
2022-03-16 2022-03-14 1.267 0 +0
2022-03-15 2022-03-11 1.299 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.299 0 +0
2022-03-10 2022-03-08 1.288 0 +0
2022-03-09 2022-03-07 1.352 0 +0
2022-03-08 2022-03-04 1.352 0 +0
2022-03-07 2022-03-03 1.362 0 +0
2022-03-04 2022-03-02 1.394 0 +0
2022-03-03 2022-03-01 1.394 0 +0
2022-03-02 2022-02-28 1.404 0 +0
2022-03-01 2022-02-25 1.404 0 +0
2022-02-28 2022-02-24 1.404 0 +0
2022-02-25 2022-02-23 1.415 0 +0
2022-02-24 2022-02-22 1.457 0 +0
2022-02-23 2022-02-21 1.478 0 +0
2022-02-22 2022-02-18 1.426 0 +0
2022-02-21 2022-02-17 1.426 0 +0
2022-02-18 2022-02-16 1.457 0 +0
2022-02-17 2022-02-15 1.404 0 +0
2022-02-16 2022-02-14 1.447 0 +0
2022-02-15 2022-02-11 1.447 0 +0
2022-02-14 2022-02-10 1.447 0 +0
2022-02-11 2022-02-09 1.415 0 +0
2022-02-10 2022-02-08 1.457 0 +0
2022-02-09 2022-02-07 1.373 0 +0
2022-02-08 2022-02-04 1.394 0 +0
2022-02-07 2022-01-31 1.383 0 +0
2022-02-04 2022-01-27 1.383 0 +0
2022-01-28 2022-01-26 1.394 0 +0
2022-01-27 2022-01-25 1.394 0 +0
2022-01-26 2022-01-24 1.394 0 +0
2022-01-25 2022-01-21 1.394 0 +0
2022-01-24 2022-01-20 1.415 0 +0
2022-01-21 2022-01-19 1.468 0 +0
2022-01-20 2022-01-18 1.489 0 +0
2022-01-19 2022-01-17 1.489 0 +0
2022-01-18 2022-01-14 1.489 0 +0
2022-01-17 2022-01-13 1.447 0 +0
2022-01-14 2022-01-12 1.394 0 +0
2022-01-13 2022-01-11 1.521 0 +0
2022-01-12 2022-01-10 1.383 0 +0
2022-01-11 2022-01-07 1.373 0 +0
2022-01-10 2022-01-06 1.362 0 +0
2022-01-07 2022-01-05 1.352 0 +0
2022-01-06 2022-01-04 1.362 0 +0
2022-01-05 2022-01-03 1.352 0 +0
2022-01-04 2021-12-31 1.352 0 +0
2022-01-03 2021-12-29 1.362 0 +0
2021-12-30 2021-12-28 1.362 0 +0
2021-12-29 2021-12-24 1.362 0 +0
2021-12-28 2021-12-22 1.341 0 +0
2021-12-23 2021-12-21 1.341 0 +0
2021-12-22 2021-12-20 1.362 0 +0
2021-12-21 2021-12-17 1.362 0 +0
2021-12-20 2021-12-16 1.362 0 +0
2021-12-17 2021-12-15 1.362 0 +0
2021-12-16 2021-12-14 1.362 0 +0
2021-12-15 2021-12-13 1.404 0 +0
2021-12-14 2021-12-10 1.404 0 +0
2021-12-13 2021-12-09 1.404 0 +0
2021-12-10 2021-12-08 1.426 0 +0
2021-12-09 2021-12-07 1.426 0 +0
2021-12-08 2021-12-06 1.404 0 +0
2021-12-07 2021-12-03 1.426 0 +0
2021-12-06 2021-12-02 1.436 0 +0
2021-12-03 2021-12-01 1.436 0 +0
2021-12-02 2021-11-30 1.426 0 +0
2021-12-01 2021-11-29 1.436 0 +0
2021-11-30 2021-11-26 1.468 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.436 0 +0
2021-11-25 2021-11-23 1.447 0 +0
2021-11-24 2021-11-22 1.489 0 +0
2021-11-23 2021-11-19 1.489 0 +0
2021-11-22 2021-11-18 1.489 0 +0
2021-11-19 2021-11-17 1.489 0 +0
2021-11-18 2021-11-16 1.510 0 +0
2021-11-17 2021-11-15 1.436 0 +0
2021-11-16 2021-11-12 1.457 0 +0
2021-11-15 2021-11-11 1.478 0 +0
2021-11-12 2021-11-10 1.457 0 +0
2021-11-11 2021-11-09 1.457 0 +0
2021-11-10 2021-11-08 1.510 0 +0
2021-11-09 2021-11-05 1.531 0 +0
2021-11-08 2021-11-04 1.552 0 +0
2021-11-05 2021-11-03 1.531 0 +0
2021-11-04 2021-11-02 1.563 0 +0
2021-11-03 2021-11-01 1.542 0 +0
2021-11-02 2021-10-29 1.552 0 +0
2021-11-01 2021-10-28 1.552 0 +0
2021-10-29 2021-10-27 1.584 0 +0
2021-10-28 2021-10-26 1.584 0 +0
2021-10-27 2021-10-25 1.668 0 +0
2021-10-26 2021-10-22 1.573 0 +0
2021-10-25 2021-10-21 1.595 0 +0
2021-10-22 2021-10-20 1.563 0 +0
2021-10-21 2021-10-19 1.595 0 +0
2021-10-20 2021-10-18 1.690 0 +0
2021-10-19 2021-10-15 1.605 0 +0
2021-10-18 2021-10-12 1.595 0 +0
2021-10-15 2021-10-11 1.605 0 +0
2021-10-12 2021-10-08 1.626 0 +0
2021-10-11 2021-10-07 1.679 0 +0
2021-10-08 2021-10-06 1.595 0 +0
2021-10-07 2021-10-05 1.573 0 +0
2021-10-06 2021-10-04 1.595 0 +0
2021-10-05 2021-09-30 1.531 0 +0
2021-10-04 2021-09-29 1.584 0 +0
2021-09-30 2021-09-28 1.584 0 +0
2021-09-29 2021-09-27 1.531 0 +0
2021-09-28 2021-09-24 1.521 0 +0
2021-09-27 2021-09-23 1.447 0 +0
2021-09-24 2021-09-21 1.489 0 +0
2021-09-23 2021-09-20 1.404 0 +0
2021-09-21 2021-09-17 1.436 0 +0
2021-09-20 2021-09-16 1.447 0 +0
2021-09-17 2021-09-15 1.478 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.489 0 +0
2021-09-09 2021-09-07 1.478 0 +0
2021-09-08 2021-09-06 1.478 0 +0
2021-09-07 2021-09-03 1.457 0 +0
2021-09-06 2021-09-02 1.478 0 +0
2021-09-03 2021-09-01 1.457 0 +0
2021-09-02 2021-08-31 1.468 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.563 0 +0
2021-08-30 2021-08-26 1.563 0 +0
2021-08-27 2021-08-25 1.563 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.436 0 +0
2021-08-24 2021-08-20 1.436 0 +0
2021-08-23 2021-08-19 1.468 0 +0
2021-08-20 2021-08-18 1.468 0 +0
2021-08-19 2021-08-17 1.457 0 +0
2021-08-18 2021-08-16 1.510 0 +0
2021-08-17 2021-08-13 1.531 0 +0
2021-08-16 2021-08-12 1.531 0 +0
2021-08-13 2021-08-11 1.531 0 +0
2021-08-12 2021-08-10 1.468 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.510 0 +0
2021-08-09 2021-08-05 1.478 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.457 0 +0
2021-08-04 2021-08-02 1.426 0 +0
2021-08-03 2021-07-30 1.457 0 +0
2021-08-02 2021-07-29 1.531 0 +0
2021-07-30 2021-07-28 1.510 0 +0
2021-07-29 2021-07-27 1.542 0 +0
2021-07-28 2021-07-26 1.573 0 +0
2021-07-27 2021-07-23 1.637 0 +0
2021-07-26 2021-07-22 1.668 0 +0
2021-07-23 2021-07-21 1.647 0 +0
2021-07-22 2021-07-20 1.647 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.732 0 +0
2021-07-19 2021-07-15 1.711 0 +0
2021-07-16 2021-07-14 1.690 0 +0
2021-07-15 2021-07-13 1.711 0 +0
2021-07-14 2021-07-12 1.616 0 +0
2021-07-13 2021-07-09 1.616 0 +0
2021-07-12 2021-07-08 1.658 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.764 0 +0
2021-07-07 2021-07-05 1.764 0 +0
2021-07-06 2021-07-02 1.764 0 +0
2021-07-05 2021-06-30 1.764 0 +0
2021-07-02 2021-06-29 1.764 0 +0
2021-06-30 2021-06-28 1.764 0 +0
2021-06-29 2021-06-25 1.859 0 +0
2021-06-28 2021-06-24 1.869 0 +0
2021-06-25 2021-06-23 1.816 0 +0
2021-06-24 2021-06-22 1.795 0 +0
2021-06-23 2021-06-21 1.795 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.785 0 +0
2021-06-18 2021-06-16 1.753 0 +0
2021-06-17 2021-06-15 1.753 0 +0
2021-06-16 2021-06-11 1.795 0 +0
2021-06-15 2021-06-10 1.795 0 +0
2021-06-11 2021-06-09 1.795 0 +0
2021-06-10 2021-06-08 1.764 0 +0
2021-06-09 2021-06-07 1.764 0 +0
2021-06-08 2021-06-04 1.764 0 +0
2021-06-07 2021-06-03 1.753 0 +0
2021-06-04 2021-06-02 1.753 0 +0
2021-06-03 2021-06-01 1.690 0 +0
2021-06-02 2021-05-31 1.679 0 +0
2021-06-01 2021-05-28 1.711 0 +0
2021-05-31 2021-05-27 1.690 0 +0
2021-05-28 2021-05-26 1.668 0 +0
2021-05-27 2021-05-25 1.679 0 +0
2021-05-26 2021-05-24 1.732 0 +0
2021-05-25 2021-05-21 1.732 0 +0
2021-05-24 2021-05-20 1.721 0 +0
2021-05-21 2021-05-18 1.690 0 +0
2021-05-20 2021-05-17 1.679 0 +0
2021-05-18 2021-05-14 1.732 0 +0
2021-05-17 2021-05-13 1.732 0 +0
2021-05-14 2021-05-12 1.668 0 +0
2021-05-13 2021-05-11 1.658 0 +0
2021-05-12 2021-05-10 1.616 0 +0
2021-05-11 2021-05-07 1.510 0 +0
2021-05-10 2021-05-06 1.510 0 +0
2021-05-07 2021-05-05 1.489 0 +0
2021-05-06 2021-05-04 1.500 0 +0
2021-05-05 2021-05-03 1.489 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.478 0 +0
2021-04-30 2021-04-28 1.510 0 +0
2021-04-29 2021-04-27 1.478 0 +0
2021-04-28 2021-04-26 1.447 0 +0
2021-04-27 2021-04-23 1.426 0 +0
2021-04-26 2021-04-22 1.436 0 +0
2021-04-23 2021-04-21 1.436 0 +0
2021-04-22 2021-04-20 1.436 0 +0
2021-04-21 2021-04-19 1.415 0 +0
2021-04-20 2021-04-16 1.415 0 +0
2021-04-19 2021-04-15 1.352 0 +0
2021-04-16 2021-04-14 1.320 0 +0
2021-04-15 2021-04-13 1.320 0 +0
2021-04-14 2021-04-12 1.278 0 +0
2021-04-13 2021-04-09 1.331 0 +0
2021-04-12 2021-04-08 1.331 0 +0
2021-04-09 2021-04-07 1.309 0 +0
2021-04-08 2021-04-01 1.309 0 +0
2021-04-07 2021-03-31 1.288 0 +0
2021-04-01 2021-03-30 1.288 0 +0
2021-03-31 2021-03-29 1.278 0 +0
2021-03-30 2021-03-26 1.299 0 +0
2021-03-29 2021-03-25 1.236 0 +0
2021-03-26 2021-03-24 1.246 0 +0
2021-03-25 2021-03-23 1.267 0 +0
2021-03-24 2021-03-22 1.299 0 +0
2021-03-23 2021-03-19 1.352 0 +0
2021-03-22 2021-03-18 1.352 0 +0
2021-03-19 2021-03-17 1.352 0 +0
2021-03-18 2021-03-16 1.373 0 +0
2021-03-17 2021-03-15 1.373 0 +0
2021-03-16 2021-03-12 1.373 0 +0
2021-03-15 2021-03-11 1.352 0 +0
2021-03-12 2021-03-10 1.352 0 +0
2021-03-11 2021-03-09 1.373 0 +0
2021-03-10 2021-03-08 1.373 0 +0
2021-03-09 2021-03-05 1.373 0 +0
2021-03-08 2021-03-04 1.383 0 +0
2021-03-05 2021-03-03 1.404 0 +0
2021-03-04 2021-03-02 1.404 0 +0
2021-03-03 2021-03-01 1.415 0 +0
2021-03-02 2021-02-26 1.404 0 +0
2021-03-01 2021-02-25 1.426 0 +0
2021-02-26 2021-02-24 1.373 0 +0
2021-02-25 2021-02-23 1.394 0 +0
2021-02-24 2021-02-22 1.404 0 +0
2021-02-23 2021-02-19 1.383 0 +0
2021-02-22 2021-02-18 1.383 0 +0
2021-02-19 2021-02-17 1.415 0 +0
2021-02-18 2021-02-16 1.426 0 +0
2021-02-17 2021-02-11 1.394 0 +0
2021-02-16 2021-02-09 1.352 0 +0
2021-02-10 2021-02-08 1.362 0 +0
2021-02-09 2021-02-05 1.373 0 +0
2021-02-08 2021-02-04 1.373 0 +0
2021-02-05 2021-02-03 1.373 0 +0
2021-02-04 2021-02-02 1.415 0 +0
2021-02-03 2021-02-01 1.415 0 +0
2021-02-02 2021-01-29 1.373 0 +0
2021-02-01 2021-01-28 1.373 0 +0
2021-01-29 2021-01-27 1.373 0 +0
2021-01-28 2021-01-26 1.373 0 +0
2021-01-27 2021-01-25 1.373 0 +0
2021-01-26 2021-01-22 1.383 0 +0
2021-01-25 2021-01-21 1.394 0 +0
2021-01-22 2021-01-20 1.394 0 +0
2021-01-21 2021-01-19 1.426 0 +0
2021-01-20 2021-01-18 1.362 0 +0
2021-01-19 2021-01-15 1.362 0 +0
2021-01-18 2021-01-14 1.373 0 +0
2021-01-15 2021-01-13 1.383 0 +0
2021-01-14 2021-01-12 1.362 0 +0
2021-01-13 2021-01-11 1.362 0 +0
2021-01-12 2021-01-08 1.373 0 +0
2021-01-11 2021-01-07 1.415 0 +0
2021-01-08 2021-01-06 1.415 0 +0
2021-01-07 2021-01-05 1.373 0 +0
2021-01-06 2021-01-04 1.373 0 +0
2021-01-05 2020-12-31 1.394 0 +0
2021-01-04 2020-12-29 1.309 0 +0
2020-12-30 2020-12-28 1.309 0 +0
2020-12-29 2020-12-24 1.341 0 +0
2020-12-28 2020-12-22 1.383 0 +0
2020-12-23 2020-12-21 1.373 0 +0
2020-12-22 2020-12-18 1.362 0 +0
2020-12-21 2020-12-17 1.362 0 +0
2020-12-18 2020-12-16 1.362 0 +0
2020-12-17 2020-12-15 1.362 0 +0
2020-12-16 2020-12-14 1.362 0 +0
2020-12-15 2020-12-11 1.394 0 +0
2020-12-14 2020-12-10 1.404 0 +0
2020-12-11 2020-12-09 1.426 0 +0
2020-12-10 2020-12-08 1.426 0 +0
2020-12-09 2020-12-07 1.447 0 +0
2020-12-08 2020-12-04 1.383 0 +0
2020-12-07 2020-12-03 1.457 0 +0
2020-12-04 2020-12-02 1.299 0 +0
2020-12-03 2020-12-01 1.299 0 +0
2020-12-02 2020-11-30 1.309 0 +0
2020-12-01 2020-11-27 1.331 0 +0
2020-11-30 2020-11-26 1.331 0 +0
2020-11-27 2020-11-25 1.341 0 +0
2020-11-26 2020-11-24 1.320 0 +0
2020-11-25 2020-11-23 1.288 0 +0
2020-11-24 2020-11-20 1.278 0 +0
2020-11-23 2020-11-19 1.309 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.320 0 +0
2020-11-18 2020-11-16 1.320 0 +0
2020-11-17 2020-11-13 1.320 0 +0
2020-11-16 2020-11-12 1.320 0 +0
2020-11-13 2020-11-11 1.309 0 +0
2020-11-12 2020-11-10 1.309 0 +0
2020-11-11 2020-11-09 1.331 0 +0
2020-11-10 2020-11-06 1.299 0 +0
2020-11-09 2020-11-05 1.299 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.288 0 +0
2020-11-04 2020-11-02 1.288 0 +0
2020-11-03 2020-10-30 1.288 0 +0
2020-11-02 2020-10-29 1.331 0 +0
2020-10-30 2020-10-28 1.341 0 +0
2020-10-29 2020-10-27 1.352 0 +0
2020-10-28 2020-10-23 1.352 0 +0
2020-10-27 2020-10-22 1.373 0 +0
2020-10-23 2020-10-21 1.373 0 +0
2020-10-22 2020-10-20 1.373 0 +0
2020-10-21 2020-10-19 1.362 0 +0
2020-10-20 2020-10-16 1.362 0 +0
2020-10-19 2020-10-15 1.362 0 +0
2020-10-16 2020-10-14 1.362 0 +0
2020-10-15 2020-10-12 1.373 0 -11,052
2020-10-14 2020-10-09 1.394 11,052 +11,052 0.00% 15,406
2020-04-06 2020-04-02 1.764 0 -1,894
2020-04-03 2020-04-01 1.764 1,894 +1,894 0.00% 3,340
2020-03-23 2020-03-19 1.690 0 -1,894
2020-03-19 2020-03-17 1.785 1,894 -3,788 0.00% 3,380
2020-03-17 2020-03-13 1.932 5,682 -11,363 0.00% 10,980
2020-03-16 2020-03-12 2.017 17,045 -9,470 0.00% 34,379
2020-03-13 2020-03-11 2.070 26,515 -3,788 0.01% 54,880
2020-03-12 2020-03-10 1.985 30,303 -7,576 0.01% 60,160
2020-03-11 2020-03-09 2.049 37,879 -1,894 0.01% 77,600
2020-03-03 2020-02-28 2.144 39,773 -13,257 0.01% 85,261
2020-03-02 2020-02-27 2.175 53,030 -5,682 0.01% 115,359
2020-02-25 2020-02-21 2.260 58,712 +1,894 0.02% 132,680
2020-02-24 2020-02-20 2.228 56,818 -1,894 0.02% 126,600
2020-02-21 2020-02-19 2.249 58,712 -1,894 0.02% 132,060
2020-02-19 2020-02-17 2.207 60,606 -1,894 0.02% 133,760
2020-02-14 2020-02-12 2.196 62,500 +3,788 0.02% 137,280
2020-02-13 2020-02-11 2.218 58,712 -5,682 0.02% 130,200
2020-02-12 2020-02-10 2.154 64,394 -3,788 0.02% 138,720
2020-02-07 2020-02-05 2.133 68,182 -1,894 0.02% 145,440
2020-02-06 2020-02-04 2.112 70,076 -9,469 0.02% 148,001
2020-02-04 2020-01-31 2.112 79,545 -1,894 0.02% 167,999
2020-02-03 2020-01-30 2.091 81,439 -3,788 0.02% 170,279
2020-01-31 2020-01-29 2.196 85,227 -5,682 0.02% 187,199
2020-01-30 2020-01-24 2.270 90,909 -9,470 0.03% 206,400
2020-01-23 2020-01-21 2.281 100,379 -9,469 0.03% 228,960
2020-01-21 2020-01-17 2.471 109,848 +3,787 0.03% 271,439
2020-01-20 2020-01-16 2.503 106,061 +9,470 0.03% 265,441
2020-01-17 2020-01-15 2.513 96,591 +3,788 0.03% 242,760
2020-01-16 2020-01-14 2.492 92,803 +1,894 0.03% 231,280
2020-01-14 2020-01-10 2.513 90,909 +3,788 0.03% 228,480
2020-01-13 2020-01-09 2.503 87,121 +5,682 0.02% 218,039
2020-01-10 2020-01-08 2.534 81,439 -3,788 0.02% 206,399
2020-01-08 2020-01-06 2.672 85,227 -5,682 0.02% 227,699
2020-01-06 2020-01-02 2.672 90,909 +13,257 0.03% 242,880
2020-01-03 2019-12-31 2.735 77,652 +13,258 0.02% 212,381
2020-01-02 2019-12-27 2.809 64,394 +20,833 0.02% 180,880
2019-12-30 2019-12-24 2.809 43,561 +1,894 0.01% 122,361
2019-12-27 2019-12-20 2.767 41,667 +9,470 0.01% 115,281
2019-12-20 2019-12-18 2.809 32,197 -5,682 0.01% 90,440
2019-12-19 2019-12-17 2.788 37,879 +9,470 0.01% 105,601
2019-12-18 2019-12-16 2.714 28,409 -5,682 0.01% 77,100
2019-12-17 2019-12-13 2.682 34,091 +9,470 0.01% 91,440
2019-12-16 2019-12-12 2.714 24,621 +11,363 0.01% 66,819
2019-12-13 2019-12-11 2.577 13,258 +7,576 0.00% 34,161
2019-12-04 2019-12-02 2.355 5,682 +5,682 0.00% 13,380
2019-12-03 2019-11-29 2.429 0 -3,788
2019-12-02 2019-11-28 2.365 3,788 +3,788 0.00% 8,960
2019-11-29 2019-11-27 2.429 0 -1,894
2019-11-21 2019-11-19 2.598 1,894 -1,894 0.00% 4,920
2019-11-18 2019-11-14 2.577 3,788 +1,894 0.00% 9,760
2019-11-14 2019-11-12 2.746 1,894 -3,788 0.00% 5,200
2019-11-13 2019-11-11 2.714 5,682 +1,894 0.00% 15,420
2019-11-12 2019-11-08 2.830 3,788 -9,470 0.00% 10,720
2019-11-11 2019-11-07 2.693 13,258 +13,258 0.00% 35,701
2019-11-08 2019-11-06 2.735 0 -24,621
2019-11-07 2019-11-05 2.915 24,621 +24,621 0.01% 71,759
2019-05-09 2019-05-07 2.038 0 -7,576
2018-12-20 2018-12-18 2.017 7,576 +7,576 0.00% 15,280
2018-12-19 2018-12-17 1.985 0 -9,470
2018-11-20 2018-11-16 1.975 9,470 -15 0.00% 18,701
2018-09-27 2018-09-24 2.196 9,485 -1,894 0.00% 20,834
2018-09-26 2018-09-21 2.175 11,379 -56,064 0.00% 24,753
2018-09-24 2018-09-20 2.186 67,443 -84,998 0.02% 147,425
2018-09-21 2018-09-19 2.196 152,441 -130,682 0.04% 334,834
2018-09-20 2018-09-18 2.196 283,123 -34,091 0.08% 621,874
2018-09-18 2018-09-14 2.186 317,214 -28,409 0.09% 693,404
2018-09-17 2018-09-13 2.186 345,623 -102,273 0.09% 755,504
2018-09-14 2018-09-12 2.196 447,896 -9,470 0.12% 983,795
2018-09-13 2018-09-11 2.228 457,366 -15,151 0.13% 1,019,085
2018-09-12 2018-09-10 2.239 472,517 -18,939 0.13% 1,057,833
2018-09-11 2018-09-07 2.292 491,456 -11,364 0.14% 1,126,181
2018-09-10 2018-09-06 2.365 502,820 -285,985 0.14% 1,189,391
2018-09-07 2018-09-05 2.418 788,805 -30,303 0.22% 1,907,520
2018-09-06 2018-09-04 2.418 819,108 -15,151 0.23% 1,980,800
2018-09-05 2018-09-03 2.460 834,259 -3,788 0.23% 2,052,678
2018-09-04 2018-08-31 2.503 838,047 -5,682 0.23% 2,097,397
2018-08-31 2018-08-29 2.439 843,729 -318,182 0.23% 2,058,159
2018-08-30 2018-08-28 2.450 1,161,911 -513,258 0.32% 2,846,589
2018-08-29 2018-08-27 2.513 1,675,169 -96,590 0.46% 4,210,169
2018-08-27 2018-08-23 2.661 1,771,759 +1,578,577 0.49% 4,714,863
2018-08-24 2018-08-22 2.513 193,182 +26,515 0.05% 485,520
2018-08-23 2018-08-21 2.482 166,667 +15,152 0.04% 413,601
2018-08-21 2018-08-17 2.482 151,515 -92,803 0.03% 376,000
2018-08-20 2018-08-16 2.376 244,318 -54,924 0.05% 580,500
2018-08-16 2018-08-14 2.482 299,242 -26,516 0.07% 742,599
2018-08-15 2018-08-13 2.450 325,758 -1,894 0.07% 798,081
2018-08-14 2018-08-10 2.439 327,652 +5,619 0.07% 799,261
2018-08-13 2018-08-09 2.460 322,033 +5,682 0.07% 792,356
2018-08-10 2018-08-08 2.439 316,351 +13,257 0.07% 771,694
2018-08-09 2018-08-07 2.429 303,094 +7,576 0.07% 736,155
2018-08-08 2018-08-06 2.429 295,518 -17,045 0.06% 717,754
2018-08-07 2018-08-03 2.439 312,563 -3,788 0.07% 762,454
2018-08-06 2018-08-02 2.408 316,351 -3,788 0.07% 761,672
2018-08-03 2018-08-01 2.429 320,139 -6,789,317 0.07% 777,554
2018-08-01 2018-07-30 2.429 7,109,456 +7,575 1.55% 17,267,447
2018-07-30 2018-07-26 2.439 7,101,881 +3,788 1.55% 17,324,044
2018-07-26 2018-07-24 2.376 7,098,093 +13,258 1.55% 16,865,069
2018-07-25 2018-07-23 2.323 7,084,835 +5,682 1.54% 16,459,489
2018-07-24 2018-07-20 2.302 7,079,153 -15,152 1.54% 16,296,777
2018-07-23 2018-07-19 2.323 7,094,305 -1,894 1.55% 16,481,489
2018-07-20 2018-07-18 2.313 7,096,199 +70,076 1.55% 16,410,954
2018-07-19 2018-07-17 2.281 7,026,123 -41,667 1.53% 16,026,306
2018-07-18 2018-07-16 2.218 7,067,790 -73,863 1.54% 15,673,531
2018-07-17 2018-07-13 2.228 7,141,653 -115,531 1.56% 15,912,746
2018-07-16 2018-07-12 2.239 7,257,184 -79,545 1.58% 16,246,803
2018-07-13 2018-07-11 2.207 7,336,729 -592,803 1.60% 16,192,454
2018-07-12 2018-07-10 2.249 7,929,532 -28,409 1.73% 17,835,738
2018-07-11 2018-07-09 2.270 7,957,941 -117,425 1.73% 18,067,709
2018-07-10 2018-07-06 2.281 8,075,366 -174,242 1.76% 18,419,587
2018-07-09 2018-07-05 2.249 8,249,608 -920,455 1.80% 18,555,678
2018-07-06 2018-07-04 2.228 9,170,063 -270,833 2.00% 20,432,368
2018-07-05 2018-07-03 2.270 9,440,896 -17,045 2.06% 21,434,610
2018-07-04 2018-06-29 2.323 9,457,941 -45,455 2.06% 21,972,689
2018-07-03 2018-06-28 2.249 9,503,396 -153,409 2.07% 21,375,799
2018-06-29 2018-06-27 2.270 9,656,805 +11,364 2.11% 21,924,810
2018-06-28 2018-06-26 2.270 9,645,441 -2,089,015 2.10% 21,899,009
2018-06-27 2018-06-25 2.292 11,734,456 -869,319 2.56% 26,889,741
2018-06-26 2018-06-22 2.292 12,603,775 -248,106 2.75% 28,881,802
2018-06-25 2018-06-21 2.313 12,851,881 -2,238,636 2.80% 29,721,774
2018-06-22 2018-06-20 2.344 15,090,517 -49,242 3.29% 35,377,001
2018-06-21 2018-06-19 2.376 15,139,759 -1,316,288 3.30% 35,972,067
2018-06-20 2018-06-15 2.408 16,456,047 +2,597,727 3.59% 39,620,895
2018-06-19 2018-06-14 2.429 13,858,320 -126,894 3.02% 33,659,088
2018-06-15 2018-06-13 2.429 13,985,214 -64,394 3.05% 33,967,288
2018-06-14 2018-06-12 2.450 14,049,608 +246,212 3.06% 34,420,416
2018-06-13 2018-06-11 2.471 13,803,396 +24,621 3.01% 34,108,744
2018-06-12 2018-06-08 2.450 13,778,775 -282,197 3.00% 33,756,896
2018-06-11 2018-06-07 2.471 14,060,972 -43,560 3.07% 34,745,224
2018-06-08 2018-06-06 2.450 14,104,532 -181,818 3.07% 34,554,975
2018-06-07 2018-06-05 2.450 14,286,350 -244,319 3.11% 35,000,415
2018-06-06 2018-06-04 2.492 14,530,669 -299,242 3.17% 36,212,752
2018-06-05 2018-06-01 2.439 14,829,911 -1,064,394 3.23% 36,175,492
2018-06-04 2018-05-31 2.482 15,894,305 -153,409 3.46% 39,443,307
2018-06-01 2018-05-30 2.460 16,047,714 -543,561 3.50% 39,485,079
2018-05-29 2018-05-25 2.524 16,591,275 -143,939 3.62% 41,873,723
2018-05-28 2018-05-24 2.355 16,735,214 -37,879 3.65% 39,409,421
2018-05-25 2018-05-23 2.144 16,773,093 +1,894 3.66% 35,956,144
2018-05-24 2018-05-21 2.165 16,771,199 +32,197 3.66% 36,306,292
2018-05-18 2018-05-16 2.101 16,739,002 -1,571,970 3.65% 35,176,008
2018-05-17 2018-05-15 2.175 18,310,972 -85,227 3.99% 39,832,956
2018-05-16 2018-05-14 2.175 18,396,199 -87,121 4.01% 40,018,355
2018-05-15 2018-05-11 2.123 18,483,320 +32,197 4.03% 39,231,956
2018-05-14 2018-05-10 2.144 18,451,123 -198,864 4.02% 39,553,303
2018-05-11 2018-05-09 2.101 18,649,987 -1,058,712 4.07% 39,191,829
2018-05-10 2018-05-08 2.154 19,708,699 +20,833 4.30% 42,457,268
2018-05-09 2018-05-07 1.859 19,687,866 -20,833 4.29% 36,591,080
2018-05-08 2018-05-04 1.880 19,708,699 -43,560 4.30% 37,046,047
2018-05-07 2018-05-03 1.869 19,752,259 -9,470 4.31% 36,919,342
2018-05-04 2018-05-02 1.901 19,761,729 -28,409 4.31% 37,563,094
2018-05-03 2018-04-30 1.901 19,790,138 -2,760,606 4.31% 37,617,094
2018-05-02 2018-04-27 1.890 22,550,744 -123,106 4.92% 42,626,318
2018-04-30 2018-04-26 2.006 22,673,850 +17,045 4.94% 45,492,813
2018-04-27 2018-04-25 1.753 22,656,805 -1,928,030 4.94% 39,716,473
2018-04-25 2018-04-23 1.711 24,584,835 -267,046 5.36% 42,057,769
2018-04-24 2018-04-20 1.732 24,851,881 -992,424 5.42% 43,039,482
2018-04-23 2018-04-19 1.774 25,844,305 -5,682 5.63% 45,849,865
2018-04-20 2018-04-18 1.721 25,849,987 -17,045 5.64% 44,495,066
2018-04-18 2018-04-16 1.721 25,867,032 -24,621 5.64% 44,524,405
2018-04-17 2018-04-13 1.764 25,891,653 -41,667 5.64% 45,660,448
2018-04-16 2018-04-12 1.753 25,933,320 -15,152 5.65% 45,460,073
2018-04-13 2018-04-11 1.753 25,948,472 +1,894 5.66% 45,486,633
2018-04-12 2018-04-10 1.764 25,946,578 -17,045 5.66% 45,757,309
2018-04-11 2018-04-09 1.764 25,963,623 -17,046 5.66% 45,787,368
2018-04-10 2018-04-06 1.742 25,980,669 -193,181 5.66% 45,268,718
2018-04-09 2018-04-04 1.785 26,173,850 -348,485 5.71% 46,710,900
2018-04-06 2018-04-03 1.690 26,522,335 -187,500 5.78% 44,812,137
2018-04-04 2018-03-29 1.774 26,709,835 -308,712 5.82% 47,385,384
2018-04-03 2018-03-28 1.869 27,018,547 -47,349 5.89% 50,500,907
2018-03-29 2018-03-27 1.880 27,065,896 -20,833 5.90% 50,875,223
2018-03-28 2018-03-26 1.901 27,086,729 -20,834 5.90% 51,486,454
2018-03-27 2018-03-23 1.869 27,107,563 -151,515 5.91% 50,667,288
2018-03-26 2018-03-22 1.954 27,259,078 -53,030 5.94% 53,253,335
2018-03-22 2018-03-20 1.975 27,312,108 -13,258 5.95% 53,933,766
2018-03-21 2018-03-19 1.985 27,325,366 -280,303 5.96% 54,248,503
2018-03-20 2018-03-16 1.954 27,605,669 -64,394 6.02% 53,930,435
2018-03-19 2018-03-15 2.017 27,670,063 -3,787 6.03% 55,809,410
2018-03-16 2018-03-14 2.017 27,673,850 -126,894 6.03% 55,817,048
2018-03-15 2018-03-13 1.996 27,800,744 +13,257 6.06% 55,485,837
2018-03-14 2018-03-12 1.975 27,787,487 -153,409 6.06% 54,872,506
2018-03-13 2018-03-09 1.922 27,940,896 +1,894 6.09% 53,700,167
2018-03-09 2018-03-07 1.922 27,939,002 -155,303 6.09% 53,696,527
2018-03-07 2018-03-05 1.922 28,094,305 -34,091 6.12% 53,995,007
2018-03-06 2018-03-02 1.964 28,128,396 -136,363 6.13% 55,248,670
2018-03-05 2018-03-01 1.954 28,264,759 -22,728 6.16% 55,218,033
2018-03-02 2018-02-28 1.932 28,287,487 -13,257 6.17% 54,665,003
2018-03-01 2018-02-27 1.943 28,300,744 -58,712 6.17% 54,989,478
2018-02-28 2018-02-26 1.975 28,359,456 -117,425 6.18% 56,001,985
2018-02-27 2018-02-23 1.932 28,476,881 -15,151 6.21% 55,031,003
2018-02-26 2018-02-22 1.932 28,492,032 -160,985 6.21% 55,060,282
2018-02-23 2018-02-21 1.954 28,653,017 -22,727 6.25% 55,976,534
2018-02-22 2018-02-20 1.911 28,675,744 -5,682 6.25% 54,809,670
2018-02-21 2018-02-15 1.911 28,681,426 -115,530 6.25% 54,820,530
2018-02-20 2018-02-13 1.890 28,796,956 +5,681 6.28% 54,433,158
2018-02-14 2018-02-12 1.901 28,791,275 -267,045 6.28% 54,726,456
2018-02-13 2018-02-09 1.932 29,058,320 -1,134,470 6.33% 56,154,622
2018-02-12 2018-02-08 1.985 30,192,790 -39,773 6.58% 59,941,142
2018-02-09 2018-02-07 1.975 30,232,563 -284,090 6.59% 59,700,847
2018-02-08 2018-02-06 1.996 30,516,653 -517,046 6.65% 60,906,357
2018-02-07 2018-02-05 2.080 31,033,699 -206,439 6.77% 64,560,025
2018-02-06 2018-02-02 2.144 31,240,138 -66,288 6.81% 66,968,859
2018-02-05 2018-02-01 2.218 31,306,426 +15,151 6.82% 69,425,130
2018-02-02 2018-01-31 2.133 31,291,275 -56,818 6.82% 66,748,045
2018-02-01 2018-01-30 2.049 31,348,093 -15,151 6.83% 64,220,957
2018-01-31 2018-01-29 2.080 31,363,244 +18,939 6.84% 65,245,584
2018-01-30 2018-01-26 2.080 31,344,305 +1,894 6.83% 65,206,185
2018-01-29 2018-01-25 2.049 31,342,411 +17,045 6.83% 64,209,317
2018-01-26 2018-01-24 2.070 31,325,366 +22,728 6.83% 64,835,990
2018-01-25 2018-01-23 2.070 31,302,638 -7,576 6.82% 64,788,948
2018-01-24 2018-01-22 2.049 31,310,214 +3,788 6.83% 64,143,357
2018-01-23 2018-01-19 2.017 31,306,426 +39,773 6.82% 63,143,809
2018-01-22 2018-01-18 2.038 31,266,653 +22,727 6.82% 63,723,940
2018-01-19 2018-01-17 2.059 31,243,926 -3,788 6.81% 64,337,492
2018-01-18 2018-01-16 2.080 31,247,714 -15,152 6.81% 65,005,244
2018-01-17 2018-01-15 2.049 31,262,866 -24,621 6.82% 64,046,358
2018-01-16 2018-01-12 2.049 31,287,487 +15,152 6.82% 64,096,797
2018-01-15 2018-01-11 2.080 31,272,335 +20,833 6.82% 65,056,464
2018-01-12 2018-01-10 2.123 31,251,502 -130,682 6.81% 66,333,188
2018-01-11 2018-01-09 2.049 31,382,184 +20,834 6.84% 64,290,797
2018-01-10 2018-01-08 2.070 31,361,350 +1,894 6.84% 64,910,468
2018-01-09 2018-01-05 2.038 31,359,456 -24,622 6.84% 63,913,080
2018-01-08 2018-01-04 1.996 31,384,078 +58,712 6.84% 62,637,598
2018-01-05 2018-01-03 2.017 31,325,366 +28,410 6.83% 63,182,010
2018-01-04 2018-01-02 1.964 31,296,956 +13,257 6.82% 61,472,229
2018-01-03 2017-12-29 1.985 31,283,699 +9,470 6.82% 62,106,902
2018-01-02 2017-12-28 2.017 31,274,229 -1,894 6.82% 63,078,869
2017-12-29 2017-12-27 2.006 31,276,123 +18,939 6.82% 62,752,413
2017-12-28 2017-12-22 1.922 31,257,184 +20,834 6.81% 60,073,807
2017-12-21 2017-12-19 1.869 31,236,350 +1,894 6.81% 58,384,487
2017-12-20 2017-12-18 1.848 31,234,456 -119,293 6.81% 57,721,275
2017-12-19 2017-12-15 1.859 31,353,749 -94,697 6.84% 58,272,824
2017-12-18 2017-12-14 1.837 31,448,446 -153,409 6.86% 57,784,633
2017-12-15 2017-12-13 1.827 31,601,855 -71,970 6.89% 57,732,797
2017-12-14 2017-12-12 1.848 31,673,825 -96,591 6.90% 58,533,229
2017-12-13 2017-12-11 1.911 31,770,416 -68,182 6.93% 60,724,702
2017-12-12 2017-12-08 1.795 31,838,598 -291,666 6.94% 57,156,651
2017-12-11 2017-12-07 1.795 32,130,264 -94,697 7.00% 57,680,250
2017-12-08 2017-12-06 1.837 32,224,961 -242,424 7.02% 59,211,432
2017-12-07 2017-12-05 1.880 32,467,385 -674,243 7.08% 61,028,294
2017-12-06 2017-12-04 1.901 33,141,628 -17,045 7.22% 62,995,607
2017-12-05 2017-12-01 1.911 33,158,673 -51,137 7.23% 63,378,161
2017-12-04 2017-11-30 1.880 33,209,810 -3,788 7.24% 62,423,816
2017-12-01 2017-11-29 1.890 33,213,598 -45,454 7.24% 62,781,671
2017-11-30 2017-11-28 1.901 33,259,052 -79,546 7.25% 63,218,806
2017-11-29 2017-11-27 1.911 33,338,598 -75,757 7.27% 63,722,063
2017-11-28 2017-11-24 1.932 33,414,355 -75,758 7.28% 64,572,573
2017-11-27 2017-11-23 1.890 33,490,113 -357,954 7.30% 63,304,351
2017-11-24 2017-11-22 1.859 33,848,067 -94,697 7.38% 62,908,663
2017-11-23 2017-11-21 1.848 33,942,764 -24,621 7.40% 62,726,228
2017-11-22 2017-11-20 1.880 33,967,385 -348,485 7.40% 63,847,814
2017-11-20 2017-11-16 1.922 34,315,870 -1,894 7.48% 65,952,357
2017-11-17 2017-11-15 1.964 34,317,764 -293,561 7.48% 67,405,579
2017-11-16 2017-11-14 1.901 34,611,325 -3,788 7.55% 65,789,207
2017-11-15 2017-11-13 1.848 34,615,113 -143,939 7.55% 63,968,729
2017-11-14 2017-11-10 1.890 34,759,052 -30,303 7.58% 65,702,950
2017-11-13 2017-11-09 1.901 34,789,355 -248,106 7.58% 66,127,606
2017-11-10 2017-11-08 1.911 35,037,461 -35,985 7.64% 66,969,201
2017-11-09 2017-11-07 1.880 35,073,446 -121,212 7.65% 65,926,855
2017-11-08 2017-11-06 1.901 35,194,658 -115,530 7.67% 66,898,006
2017-11-07 2017-11-03 1.943 35,310,188 -5,682 7.70% 68,609,108
2017-11-06 2017-11-02 1.932 35,315,870 -9,470 7.70% 68,247,212
2017-11-02 2017-10-31 1.943 35,325,340 -56,818 7.70% 68,638,549
2017-11-01 2017-10-30 1.943 35,382,158 -32,197 7.71% 68,748,948
2017-10-31 2017-10-27 1.964 35,414,355 -28,409 7.72% 69,559,460
2017-10-30 2017-10-26 1.954 35,442,764 -62,500 7.73% 69,240,984
2017-10-27 2017-10-25 1.943 35,505,264 -1,089,015 7.74% 68,988,148
2017-10-26 2017-10-24 1.975 36,594,279 -15,152 7.98% 72,263,455
2017-10-25 2017-10-23 1.985 36,609,431 -28,409 7.98% 72,679,971
2017-10-23 2017-10-19 1.964 36,637,840 -170,455 7.99% 71,962,580
2017-10-20 2017-10-18 2.006 36,808,295 -49,242 8.02% 73,852,163
2017-10-19 2017-10-17 2.006 36,857,537 -75,758 8.03% 73,950,962
2017-10-18 2017-10-16 2.006 36,933,295 -71,969 8.05% 74,102,963
2017-10-17 2017-10-13 2.017 37,005,264 -314,394 8.07% 74,638,137
2017-10-16 2017-10-12 2.017 37,319,658 -134,470 8.14% 75,272,257
2017-10-13 2017-10-11 2.038 37,454,128 -41,667 8.16% 76,334,509
2017-10-12 2017-10-10 2.038 37,495,795 -388,257 8.17% 76,419,430
2017-10-11 2017-10-09 2.059 37,884,052 -66,288 8.26% 78,010,840
2017-10-10 2017-10-06 2.080 37,950,340 -100,379 8.27% 78,948,851
2017-10-09 2017-10-04 2.049 38,050,719 -253,788 8.29% 77,952,225
2017-10-06 2017-10-03 2.091 38,304,507 -11,363 8.35% 80,090,128
2017-10-04 2017-09-29 2.049 38,315,870 -73,864 8.35% 78,495,424
2017-10-03 2017-09-28 2.059 38,389,734 -66,288 8.37% 79,052,140
2017-09-29 2017-09-27 2.059 38,456,022 -132,576 8.38% 79,188,641
2017-09-28 2017-09-26 2.059 38,588,598 -109,848 8.41% 79,461,641
2017-09-27 2017-09-25 2.080 38,698,446 -267,045 8.44% 80,505,151
2017-09-26 2017-09-22 2.175 38,965,491 -96,591 8.49% 84,763,971
2017-09-25 2017-09-21 2.186 39,062,082 -280,303 8.52% 85,386,586
2017-09-22 2017-09-20 2.186 39,342,385 -594,697 8.58% 85,999,306
2017-09-21 2017-09-19 2.165 39,937,082 -579,546 8.71% 86,455,795
2017-09-20 2017-09-18 2.207 40,516,628 -206,439 8.83% 89,421,819
2017-09-19 2017-09-15 2.186 40,723,067 -314,394 8.88% 89,017,367
2017-09-18 2017-09-14 2.133 41,037,461 -147,727 8.95% 87,537,829
2017-09-15 2017-09-13 2.165 41,185,188 -11,364 8.98% 89,157,695
2017-09-14 2017-09-12 2.196 41,196,552 -11,364 8.98% 90,487,403
2017-09-13 2017-09-11 2.165 41,207,916 -34,091 8.98% 89,206,897
2017-09-12 2017-09-08 2.186 41,242,007 -51,136 8.99% 90,151,728
2017-09-11 2017-09-07 2.207 41,293,143 -79,545 9.00% 91,135,618
2017-09-08 2017-09-06 2.154 41,372,688 -70,076 9.02% 89,126,699
2017-09-07 2017-09-05 2.133 41,442,764 -53,031 9.03% 88,402,389
2017-09-06 2017-09-04 2.133 41,495,795 -43,560 9.05% 88,515,510
2017-09-05 2017-09-01 2.154 41,539,355 -907,197 9.06% 89,485,740
2017-09-04 2017-08-31 2.186 42,446,552 -100,379 9.25% 92,784,767
2017-09-01 2017-08-30 2.112 42,546,931 -185,606 9.28% 89,859,118
2017-08-31 2017-08-29 2.144 42,732,537 -34,091 9.32% 91,604,885
2017-08-30 2017-08-28 2.154 42,766,628 -24,621 9.32% 92,129,581
2017-08-29 2017-08-25 2.175 42,791,249 -20,833 9.33% 93,086,371
2017-08-28 2017-08-24 2.196 42,812,082 -35,985 9.33% 94,035,882
2017-08-24 2017-08-21 2.133 42,848,067 -47,349 9.34% 91,400,069
2017-08-22 2017-08-18 2.175 42,895,416 -17,045 9.35% 93,312,972
2017-08-21 2017-08-17 2.186 42,912,461 -51,137 9.35% 93,803,207
2017-08-18 2017-08-16 2.101 42,963,598 -9,469 9.37% 90,285,423
2017-08-17 2017-08-15 2.080 42,973,067 -37,879 9.37% 89,397,731
2017-08-15 2017-08-11 2.112 43,010,946 -96,591 9.38% 90,839,118
2017-08-14 2017-08-10 2.175 43,107,537 -130,682 9.40% 93,774,412
2017-08-11 2017-08-09 2.313 43,238,219 -250,000 9.43% 99,994,435
2017-08-10 2017-08-08 2.344 43,488,219 -71,969 9.48% 101,950,302
2017-08-09 2017-08-07 2.376 43,560,188 -34,091 9.50% 103,499,007
2017-08-08 2017-08-04 2.376 43,594,279 -43,561 9.50% 103,580,007
2017-08-07 2017-08-03 2.376 43,637,840 -39,773 9.51% 103,683,508
2017-08-04 2017-08-02 2.439 43,677,613 -170,454 9.52% 106,545,422
2017-08-03 2017-08-01 2.471 43,848,067 -85,228 9.56% 108,350,327
2017-08-02 2017-07-31 2.503 43,933,295 -172,348 9.58% 109,952,736
2017-08-01 2017-07-28 2.471 44,105,643 -421,402 9.61% 108,986,808
2017-07-31 2017-07-27 2.598 44,527,045 -92,803 9.71% 115,670,576
2017-07-28 2017-07-26 2.619 44,619,848 -844,697 9.73% 116,854,028
2017-07-27 2017-07-25 2.439 45,464,545 -397,727 9.91% 110,904,392
2017-07-26 2017-07-24 2.513 45,862,272 -160,985 10.00% 115,264,731
2017-07-25 2017-07-21 2.556 46,023,257 -1,075,757 10.03% 117,613,354
2017-07-24 2017-07-20 2.376 47,099,014 -477,273 10.27% 111,907,257
2017-07-21 2017-07-19 2.207 47,576,287 -119,318 10.37% 105,002,768
2017-07-20 2017-07-18 2.228 47,695,605 -111,743 10.40% 106,273,439
2017-07-19 2017-07-17 2.249 47,807,348 -107,954 10.42% 107,532,112
2017-07-18 2017-07-14 2.186 47,915,302 -18,939 10.45% 104,739,017
2017-07-14 2017-07-12 2.123 47,934,241 -28,410 10.45% 101,743,303
2017-07-13 2017-07-11 2.154 47,962,651 -39,772 10.46% 103,323,061
2017-07-12 2017-07-10 2.112 48,002,423 -15,152 10.46% 101,381,117
2017-07-11 2017-07-07 2.091 48,017,575 -27,546 10.47% 100,398,987
2017-07-10 2017-07-06 2.080 48,045,121 -30,303 10.47% 99,949,226
2017-07-07 2017-07-05 2.080 48,075,424 -47,349 10.48% 100,012,266
2017-07-06 2017-07-04 2.070 48,122,773 -130,682 10.49% 99,602,591
2017-07-05 2017-07-03 2.133 48,253,455 -49,242 10.52% 102,930,410
2017-07-04 2017-06-30 2.165 48,302,697 -81,439 10.53% 104,565,678
2017-07-03 2017-06-29 2.175 48,384,136 -49,243 10.55% 105,252,914
2017-06-30 2017-06-28 2.196 48,433,379 -159,091 10.56% 106,382,948
2017-06-29 2017-06-27 2.228 48,592,470 -522,727 10.59% 108,271,798
2017-06-28 2017-06-26 2.080 49,115,197 -117,424 10.71% 102,175,327
2017-06-27 2017-06-23 1.985 49,232,621 -17,046 10.73% 97,740,538
2017-06-26 2017-06-22 1.975 49,249,667 -11,363 10.74% 97,254,302
2017-06-23 2017-06-21 2.006 49,261,030 -47,349 10.74% 98,837,331
2017-06-22 2017-06-20 2.006 49,308,379 -386,363 10.75% 98,932,332
2017-06-21 2017-06-19 1.996 49,694,742 -123,106 10.83% 99,182,754
2017-06-20 2017-06-16 1.985 49,817,848 -11,364 10.86% 98,902,377
2017-06-19 2017-06-15 1.954 49,829,212 -22,727 10.86% 97,346,349
2017-06-16 2017-06-14 1.954 49,851,939 -43,561 10.87% 97,390,748
2017-06-15 2017-06-13 1.985 49,895,500 -32,197 10.88% 99,056,538
2017-06-14 2017-06-12 1.943 49,927,697 -41,667 10.88% 97,011,512
2017-06-13 2017-06-09 1.985 49,969,364 -34,091 10.89% 99,203,179
2017-06-12 2017-06-08 1.954 50,003,455 -231,086 10.90% 97,686,750
2017-06-09 2017-06-07 1.954 50,234,541 -513,257 10.95% 98,138,199
2017-06-08 2017-06-06 1.964 50,747,798 -96,591 11.06% 99,676,795
2017-06-06 2017-06-02 1.954 50,844,389 -153,409 11.08% 99,329,598
2017-06-05 2017-06-01 1.964 50,997,798 -178,031 11.12% 100,167,835
2017-06-02 2017-05-31 2.049 51,175,829 -153,409 11.16% 104,840,850
2017-06-01 2017-05-29 2.059 51,329,238 -174,242 11.19% 105,697,167
2017-05-31 2017-05-26 1.975 51,503,480 -26,515 11.23% 101,704,952
2017-05-29 2017-05-25 1.975 51,529,995 -145,834 11.23% 101,757,312
2017-05-26 2017-05-24 1.954 51,675,829 -39,772 11.27% 100,953,900
2017-05-25 2017-05-23 2.006 51,715,601 -168,561 11.27% 103,762,182
2017-05-24 2017-05-22 2.091 51,884,162 -37,879 11.31% 108,483,557
2017-05-23 2017-05-19 2.080 51,922,041 -47,348 11.32% 108,014,460
2017-05-22 2017-05-18 2.080 51,969,389 -274,621 11.33% 108,112,959
2017-05-19 2017-05-17 2.091 52,244,010 -155,303 11.39% 109,235,956
2017-05-18 2017-05-16 2.091 52,399,313 -486,743 11.42% 109,560,676
2017-05-17 2017-05-15 2.101 52,886,056 -41,667 11.53% 111,136,874
2017-05-16 2017-05-12 2.123 52,927,723 -18,939 11.54% 112,342,268
2017-05-15 2017-05-11 2.091 52,946,662 -117,424 11.54% 110,705,117
2017-05-12 2017-05-10 2.112 53,064,086 -346,591 11.57% 112,071,350
2017-05-11 2017-05-09 2.112 53,410,677 -1,579,546 11.64% 112,803,350
2017-05-09 2017-05-05 2.154 54,990,223 -223,484 11.99% 118,462,138
2017-05-08 2017-05-04 2.218 55,213,707 -11,364 12.04% 122,441,917
2017-05-05 2017-05-02 2.218 55,225,071 -136,364 12.04% 122,467,117
2017-05-04 2017-04-28 2.228 55,361,435 -24,621 12.07% 123,354,135
2017-05-02 2017-04-27 2.196 55,386,056 -486,742 12.07% 121,654,364
2017-04-28 2017-04-26 2.218 55,872,798 -15,152 12.18% 123,903,517
2017-04-27 2017-04-25 2.228 55,887,950 -26,515 12.18% 124,527,295
2017-04-26 2017-04-24 2.228 55,914,465 -77,651 12.19% 124,586,374
2017-04-25 2017-04-21 2.270 55,992,116 -204,546 12.21% 127,124,500
2017-04-24 2017-04-20 2.144 56,196,662 -54,924 12.25% 120,467,660
2017-04-21 2017-04-19 2.154 56,251,586 -35,985 12.26% 121,179,417
2017-04-20 2017-04-18 2.175 56,287,571 -66,288 12.27% 122,445,730
2017-04-19 2017-04-13 2.228 56,353,859 -70,076 12.28% 125,565,414
2017-04-12 2017-04-10 2.260 56,423,935 -71,969 12.30% 127,509,065
2017-04-10 2017-04-06 2.355 56,495,904 -155,303 12.32% 133,041,074
2017-04-07 2017-04-05 2.397 56,651,207 -3,727,273 12.35% 135,799,741
2017-04-06 2017-04-03 2.408 60,378,480 +1,894 13.16% 145,372,059
2017-04-03 2017-03-30 2.408 60,376,586 -1,894 13.16% 145,367,499
2017-03-31 2017-03-29 2.408 60,378,480 -416,667 13.16% 145,372,059
2017-03-30 2017-03-28 2.387 60,795,147 -172,348 13.25% 145,091,266
2017-03-29 2017-03-27 2.450 60,967,495 -1,289,773 13.29% 149,365,485
2017-03-28 2017-03-24 2.746 62,257,268 -3,788 13.57% 170,933,555
2017-03-27 2017-03-23 2.767 62,261,056 -39,773 13.57% 172,258,909
2017-03-24 2017-03-22 2.767 62,300,829 -17,045 13.58% 172,368,950
2017-03-23 2017-03-21 2.809 62,317,874 -18,939 13.59% 175,048,415
2017-03-22 2017-03-20 2.746 62,336,813 -583,334 13.59% 171,151,954
2017-03-21 2017-03-17 2.693 62,920,147 -24,621 13.72% 169,431,372
2017-03-17 2017-03-15 2.661 62,944,768 -13,258 13.72% 167,503,581
2017-03-16 2017-03-14 2.672 62,958,026 -100,378 13.72% 168,203,699
2017-03-15 2017-03-13 2.672 63,058,404 -15,152 13.75% 168,471,877
2017-03-14 2017-03-10 2.587 63,073,556 -293,560 13.75% 163,183,904
2017-03-13 2017-03-09 2.619 63,367,116 -392,046 13.81% 165,950,873
2017-03-10 2017-03-08 2.640 63,759,162 -1,626,894 13.90% 168,324,188
2017-03-09 2017-03-07 2.672 65,386,056 -24,621 14.25% 174,690,618
2017-03-08 2017-03-06 2.672 65,410,677 -11,364 14.26% 174,756,398
2017-03-07 2017-03-03 2.672 65,422,041 -11,363 14.26% 174,786,758
2017-03-06 2017-03-02 2.672 65,433,404 -15,152 14.26% 174,817,117
2017-03-02 2017-02-28 2.651 65,448,556 -174,242 14.27% 173,475,325
2017-02-28 2017-02-24 2.693 65,622,798 -37,879 14.31% 176,709,070
2017-02-27 2017-02-23 2.714 65,660,677 -30,303 14.31% 178,197,825
2017-02-24 2017-02-22 2.746 65,690,980 -507,576 14.32% 180,361,155
2017-02-22 2017-02-20 2.703 66,198,556 -107,954 14.43% 178,958,528
2017-02-20 2017-02-16 2.724 66,306,510 -842,803 14.45% 180,650,760
2017-02-16 2017-02-14 2.746 67,149,313 -308,713 14.64% 184,365,154
2017-02-15 2017-02-13 2.767 67,458,026 -162,878 14.71% 186,637,470
2017-02-14 2017-02-10 2.798 67,620,904 +5,681 14.74% 189,230,338
2017-02-13 2017-02-09 2.809 67,615,223 -22,727 14.74% 189,928,457
2017-02-10 2017-02-08 2.756 67,637,950 -439,394 14.74% 186,421,012
2017-02-09 2017-02-07 2.767 68,077,344 -60,606 14.84% 188,350,949
2017-02-08 2017-02-06 2.788 68,137,950 +7,576 14.85% 189,957,703
2017-02-07 2017-02-03 2.862 68,130,374 -9,470 14.85% 194,972,779
2017-02-02 2017-01-27 2.978 68,139,844 +17,046 14.85% 202,915,004
2017-02-01 2017-01-25 2.862 68,122,798 -41,667 14.85% 194,951,098
2017-01-26 2017-01-24 2.862 68,164,465 -13,258 14.86% 195,070,339
2017-01-23 2017-01-19 2.862 68,177,723 -5,681 14.86% 195,108,281
2017-01-19 2017-01-17 2.703 68,183,404 -13,258 14.86% 184,324,287
2017-01-18 2017-01-16 2.735 68,196,662 -30,303 14.87% 186,520,598
2017-01-17 2017-01-13 2.798 68,226,965 -1,894 14.87% 190,926,339
2017-01-16 2017-01-12 2.756 68,228,859 +7,576 14.87% 188,049,652
2017-01-13 2017-01-11 2.735 68,221,283 -7,576 14.87% 186,587,938
2017-01-12 2017-01-10 2.735 68,228,859 -17,045 14.87% 186,608,659
2017-01-11 2017-01-09 2.756 68,245,904 -3,788 14.88% 188,096,631
2017-01-09 2017-01-05 2.746 68,249,692 -13,258 14.88% 187,386,354
2017-01-06 2017-01-04 2.746 68,262,950 -13,257 14.88% 187,422,756
2017-01-05 2017-01-03 2.756 68,276,207 -5,682 14.88% 188,180,151
2016-12-30 2016-12-28 2.798 68,281,889 -1,894 14.89% 191,080,038
2016-12-28 2016-12-22 2.798 68,283,783 -37,879 14.89% 191,085,338
2016-12-23 2016-12-21 2.798 68,321,662 -20,833 14.89% 191,191,339
2016-12-22 2016-12-20 2.809 68,342,495 +1,894 14.90% 191,971,335
2016-12-21 2016-12-19 2.746 68,340,601 -18,940 14.90% 187,635,954
2016-12-20 2016-12-16 2.756 68,359,541 -28,409 14.90% 188,409,833
2016-12-19 2016-12-15 2.735 68,387,950 -18,939 14.91% 187,043,779
2016-12-16 2016-12-14 2.756 68,406,889 -13,187 14.91% 188,540,331
2016-12-15 2016-12-13 2.746 68,420,076 -5,682 14.92% 187,854,161
2016-12-13 2016-12-09 2.798 68,425,758 +3,788 14.92% 191,482,641
2016-12-12 2016-12-08 2.777 68,421,970 +1,894 14.92% 190,026,969
2016-12-09 2016-12-07 2.809 68,420,076 +5,682 14.92% 192,189,257
2016-12-08 2016-12-06 2.820 68,414,394 -3,788 14.91% 192,895,752
2016-12-07 2016-12-05 2.851 68,418,182 -9,470 14.91% 195,073,921
2016-12-05 2016-12-01 2.851 68,427,652 -9,469 14.92% 195,100,921
2016-12-02 2016-11-30 2.756 68,437,121 -81,440 14.92% 188,623,655
2016-12-01 2016-11-29 2.904 68,518,561 +1,894 14.94% 198,977,901
2016-11-30 2016-11-28 2.904 68,516,667 +3,788 14.94% 198,972,401
2016-11-29 2016-11-25 2.936 68,512,879 +1,894 14.94% 201,131,889
2016-11-28 2016-11-24 2.936 68,510,985 +1,894 14.94% 201,126,328
2016-11-25 2016-11-23 2.946 68,509,091 +9,470 14.93% 201,844,224
2016-11-24 2016-11-22 2.936 68,499,621 +5,682 14.93% 201,092,967
2016-11-23 2016-11-21 2.862 68,493,939 -28,409 14.93% 196,013,215
2016-11-22 2016-11-18 2.851 68,522,348 +3,787 14.94% 195,370,919
2016-11-21 2016-11-17 2.841 68,518,561 -155,303 14.94% 194,636,565
2016-11-18 2016-11-16 2.851 68,673,864 +18,940 14.97% 195,802,921
2016-11-17 2016-11-15 2.809 68,654,924 -164,483 14.97% 192,848,935
2016-11-15 2016-11-11 2.904 68,819,407 -418,561 15.00% 199,851,558
2016-11-14 2016-11-10 2.957 69,237,968 +5,682 15.09% 204,722,824
2016-11-11 2016-11-09 2.904 69,232,286 -704,545 15.09% 201,050,559
2016-11-10 2016-11-08 3.010 69,936,831 -81,440 15.25% 210,481,887
2016-11-08 2016-11-04 3.062 70,018,271 -151,515 15.26% 214,423,953
2016-11-07 2016-11-03 3.094 70,169,786 -32,197 15.30% 217,110,931
2016-11-03 2016-11-01 3.147 70,201,983 -140,151 15.30% 220,917,216
2016-11-02 2016-10-31 3.179 70,342,134 -51,137 15.33% 223,586,693
2016-11-01 2016-10-28 3.284 70,393,271 -2,443,182 15.35% 231,182,765
2016-10-31 2016-10-27 3.252 72,836,453 -24,621 15.88% 236,899,107
2016-10-27 2016-10-25 3.242 72,861,074 -132,576 15.88% 236,209,773
2016-10-26 2016-10-24 3.052 72,993,650 -54,924 15.91% 222,764,941
2016-10-25 2016-10-20 3.041 73,048,574 +7,576 15.92% 222,161,167
2016-10-24 2016-10-19 3.041 73,040,998 -34,091 15.92% 222,138,126
2016-10-20 2016-10-18 3.052 73,075,089 -210,227 15.93% 223,013,480
2016-10-19 2016-10-17 3.031 73,285,316 -102,273 15.98% 222,107,273
2016-10-17 2016-10-13 3.073 73,387,589 -28,409 16.00% 225,517,125
2016-10-14 2016-10-12 3.094 73,415,998 -39,773 16.00% 227,154,971
2016-10-13 2016-10-11 3.084 73,455,771 -13,257 16.01% 226,502,339
2016-10-12 2016-10-07 3.126 73,469,028 +1,894 16.02% 229,646,549
2016-10-11 2016-10-06 3.147 73,467,134 +7,575 16.02% 231,192,255
2016-10-07 2016-10-05 3.168 73,459,559 -119,318 16.01% 232,719,883
2016-10-06 2016-10-04 3.147 73,578,877 -17,045 16.04% 231,543,896
2016-10-05 2016-10-03 3.094 73,595,922 -58,712 16.04% 227,711,670
2016-10-04 2016-09-30 3.073 73,654,634 -1,894 16.06% 226,337,744
2016-10-03 2016-09-29 3.136 73,656,528 -30,303 16.06% 231,010,442
2016-09-30 2016-09-28 3.105 73,686,831 -75,758 16.06% 228,771,083
2016-09-29 2016-09-27 3.136 73,762,589 -13,258 16.08% 231,343,083
2016-09-28 2016-09-26 3.157 73,775,847 -66,287 16.08% 232,942,810
2016-09-27 2016-09-23 3.231 73,842,134 -208,334 16.10% 238,610,518
2016-09-26 2016-09-22 3.274 74,050,468 -34,091 16.14% 242,411,612
2016-09-23 2016-09-21 3.231 74,084,559 -34,091 16.15% 239,393,881
2016-09-22 2016-09-20 3.231 74,118,650 -18,939 16.16% 239,504,041
2016-09-21 2016-09-19 3.231 74,137,589 +5,682 16.16% 239,565,240
2016-09-20 2016-09-15 3.252 74,131,907 -83,334 16.16% 241,112,545
2016-09-19 2016-09-14 3.200 74,215,241 -68,181 16.18% 237,465,022
2016-09-15 2016-09-13 3.263 74,283,422 -3,788 16.19% 242,389,777
2016-09-14 2016-09-12 3.295 74,287,210 -18,940 16.19% 244,755,557
2016-09-13 2016-09-09 3.358 74,306,150 -151,515 16.20% 249,525,996
2016-09-12 2016-09-08 3.358 74,457,665 -117,424 16.23% 250,034,796
2016-09-08 2016-09-06 3.400 74,575,089 +11,364 16.26% 253,579,167
2016-09-07 2016-09-05 3.432 74,563,725 -397,728 16.25% 255,902,704
2016-09-05 2016-09-01 3.326 74,961,453 -94,697 16.34% 249,351,777
2016-09-02 2016-08-31 3.453 75,056,150 -37,878 16.36% 259,177,893
2016-09-01 2016-08-30 3.369 75,094,028 -162,879 16.37% 252,964,746
2016-08-31 2016-08-29 3.358 75,256,907 -138,258 16.41% 252,718,714
2016-08-30 2016-08-26 3.907 75,395,165 -92,803 16.44% 294,583,989
2016-08-25 2016-08-23 3.854 75,487,968 -431,818 16.46% 290,960,824
2016-08-22 2016-08-18 3.780 75,919,786 -151,515 16.55% 287,013,233
2016-08-18 2016-08-16 3.802 76,071,301 -24,621 16.58% 289,192,658
2016-08-17 2016-08-15 3.802 76,095,922 -20,834 16.59% 289,286,257
2016-08-15 2016-08-11 3.738 76,116,756 -212,121 16.59% 284,542,702
2016-08-10 2016-08-08 3.823 76,328,877 -100,379 16.64% 291,783,925
2016-08-09 2016-08-05 3.812 76,429,256 -64,394 16.66% 291,360,553
2016-08-08 2016-08-04 3.802 76,493,650 -18,939 16.68% 290,798,260
2016-08-05 2016-08-03 3.833 76,512,589 -20,833 16.68% 293,294,177
2016-08-04 2016-08-01 3.823 76,533,422 -22,728 16.68% 292,565,843
2016-08-03 2016-07-29 3.844 76,556,150 -17,045 16.69% 294,269,592
2016-08-01 2016-07-28 3.907 76,573,195 -18,939 16.69% 299,186,788
2016-07-26 2016-07-22 3.770 76,592,134 -125,000 16.70% 288,746,218
2016-07-20 2016-07-18 3.770 76,717,134 -130,446 16.72% 289,217,458
2016-07-15 2016-07-13 3.802 76,847,580 -439,393 16.75% 292,143,760
2016-07-13 2016-07-11 3.780 77,286,973 -22,728 16.85% 292,181,856
2016-07-12 2016-07-08 3.759 77,309,701 -32,197 16.85% 290,634,998
2016-07-11 2016-07-07 3.833 77,341,898 -102,272 16.86% 296,473,151
2016-07-08 2016-07-06 3.738 77,444,170 -34,091 16.88% 289,504,894
2016-07-07 2016-07-05 3.812 77,478,261 -7,576 16.89% 295,359,527
2016-07-06 2016-07-04 3.844 77,485,837 -17,046 16.89% 297,843,160
2016-07-05 2016-06-30 3.812 77,502,883 -18,939 16.90% 295,453,390
2016-07-04 2016-06-29 3.707 77,521,822 -18,939 16.90% 287,339,285
2016-06-29 2016-06-27 3.865 77,540,761 -13,258 16.90% 299,691,940
2016-06-28 2016-06-24 3.928 77,554,019 -5,682 16.91% 304,657,004
2016-06-27 2016-06-23 3.992 77,559,701 -17,045 16.91% 309,593,507
2016-06-23 2016-06-21 3.897 77,576,746 +3,788 16.91% 302,288,652
2016-06-22 2016-06-20 3.897 77,572,958 +1,894 16.91% 302,273,891
2016-06-20 2016-06-16 3.696 77,571,064 -174,243 16.91% 286,702,653
2016-06-17 2016-06-15 3.738 77,745,307 -9,470 16.95% 290,630,616
2016-06-16 2016-06-14 3.696 77,754,777 -7,812 16.95% 287,381,656
2016-06-15 2016-06-13 3.738 77,762,589 -3,788 16.95% 290,695,221
2016-06-14 2016-06-10 3.802 77,766,377 -9,470 16.95% 295,636,659
2016-06-10 2016-06-07 3.886 77,775,847 +13,258 16.95% 302,243,164
2016-06-08 2016-06-06 3.907 77,762,589 -9,470 16.95% 303,833,988
2016-06-07 2016-06-03 3.992 77,772,059 +1,894 16.95% 310,441,172
2016-06-06 2016-06-02 3.960 77,770,165 -3,788 16.95% 307,969,853
2016-06-01 2016-05-30 4.013 77,773,953 +54,925 16.95% 312,091,319
2016-05-25 2016-05-23 4.044 77,719,028 +37,878 16.94% 314,333,054
2016-05-23 2016-05-19 3.960 77,681,150 +3,788 16.93% 307,617,354
2016-05-20 2016-05-18 3.992 77,677,362 +1,894 16.93% 310,063,172
2016-05-18 2016-05-16 3.886 77,675,468 -15,151 16.93% 301,853,083
2016-05-13 2016-05-11 3.918 77,690,619 -1,894 16.94% 304,373,199
2016-05-12 2016-05-10 3.928 77,692,513 +56,954,408 16.94% 305,201,053
2016-05-10 2016-05-06 3.992 20,738,105 +5,682 4.52% 82,779,879
2016-05-09 2016-05-05 4.097 20,732,423 -22,728 4.52% 84,946,542
2016-05-06 2016-05-04 4.097 20,755,151 -18,939 4.52% 85,039,665
2016-05-05 2016-05-03 4.087 20,774,090 -1,894 4.53% 84,897,889
2016-04-29 2016-04-27 4.097 20,775,984 -18,939 4.53% 85,125,024
2016-04-28 2016-04-26 4.097 20,794,923 +9,469 4.53% 85,202,622
2016-04-27 2016-04-25 4.118 20,785,454 -13,257 4.53% 85,602,814
2016-04-26 2016-04-22 4.118 20,798,711 -11,364 4.53% 85,657,411
2016-04-22 2016-04-20 4.129 20,810,075 +8,913,968 4.54% 85,923,967
2016-04-19 2016-04-15 4.182 11,896,107 +1,894 2.59% 49,746,664
2016-04-18 2016-04-14 4.213 11,894,213 +1,894 2.59% 50,115,553
2016-04-15 2016-04-13 4.213 11,892,319 +28,409 2.59% 50,107,573
2016-04-14 2016-04-12 4.171 11,863,910 +9,470 2.59% 49,486,741
2016-04-11 2016-04-07 4.235 11,854,440 -11,364 2.58% 50,198,337
2016-04-08 2016-04-06 4.245 11,865,804 +53,504 2.59% 50,371,762
2016-04-07 2016-04-05 4.266 11,812,300 -26,515 2.58% 50,394,107
2016-04-06 2016-04-01 4.224 11,838,815 +5,681 2.58% 50,007,155
2016-04-05 2016-03-31 4.224 11,833,134 -41,666 2.58% 49,983,158
2016-04-01 2016-03-30 4.266 11,874,800 -28,409 2.59% 50,660,747
2016-03-31 2016-03-29 4.256 11,903,209 -5,682 2.59% 50,656,248
2016-03-30 2016-03-24 4.372 11,908,891 -3,788 2.60% 52,063,766
2016-03-29 2016-03-23 5.206 11,912,679 -30,303 2.60% 62,018,360
2016-03-23 2016-03-21 5.185 11,942,982 -20,833 2.60% 61,923,884
2016-03-22 2016-03-18 5.016 11,963,815 -28,409 2.61% 60,010,496
2016-03-18 2016-03-16 4.910 11,992,224 -1,894 2.61% 58,886,617
2016-03-16 2016-03-14 4.932 11,994,118 -11,364 2.61% 59,149,233
2016-03-15 2016-03-11 4.847 12,005,482 -11,364 2.62% 58,191,051
2016-03-11 2016-03-09 4.858 12,016,846 +1,894 2.62% 58,373,031
2016-03-09 2016-03-07 4.858 12,014,952 +1,894 2.62% 58,363,831
2016-03-08 2016-03-04 4.932 12,013,058 +5,682 2.62% 59,242,636
2016-03-01 2016-02-26 4.488 12,007,376 -3,788 2.62% 53,889,103
2016-02-29 2016-02-25 4.499 12,011,164 -5,682 2.62% 54,032,942
2016-02-25 2016-02-23 4.488 12,016,846 +5,682 2.62% 53,931,605
2016-02-24 2016-02-22 4.488 12,011,164 +1,894 2.62% 53,906,104
2016-02-23 2016-02-19 4.414 12,009,270 +3,788 2.62% 53,009,879
2016-02-22 2016-02-18 4.393 12,005,482 +1,894 2.62% 52,739,602
2016-02-18 2016-02-16 4.340 12,003,588 -18,939 2.62% 52,097,492
2016-02-17 2016-02-15 4.308 12,022,527 -20,834 2.62% 51,798,817
2016-02-16 2016-02-12 4.235 12,043,361 -3,788 2.63% 50,998,335
2016-02-12 2016-02-05 4.509 12,047,149 -13,257 2.63% 54,322,040
2016-02-11 2016-02-04 4.488 12,060,406 -13,258 2.63% 54,127,102
2016-02-05 2016-02-03 4.530 12,073,664 -13,257 2.63% 54,696,596
2016-02-04 2016-02-02 4.520 12,086,921 -2,772,728 2.63% 54,629,015
2016-02-02 2016-01-29 4.520 14,859,649 +2,714,058 3.24% 67,160,858
2016-02-01 2016-01-28 4.351 12,145,591 -8,969,129 2.65% 52,842,066
2016-01-15 2016-01-13 4.625 21,114,720 +1,894 4.60% 97,661,492
2016-01-13 2016-01-11 4.562 21,112,826 -113,636 4.60% 96,315,023
2016-01-12 2016-01-08 4.646 21,226,462 -3,102,273 4.63% 98,626,633
2016-01-08 2016-01-06 4.657 24,328,735 +3,143,940 5.30% 113,297,946
2016-01-06 2016-01-04 4.731 21,184,795 -7,576 4.62% 100,222,723
2016-01-05 2015-12-31 4.815 21,192,371 +1,894 4.62% 102,048,896
2015-12-30 2015-12-28 4.731 21,190,477 +1,894 4.62% 100,249,604
2015-12-29 2015-12-24 4.773 21,188,583 +5,681 4.62% 101,135,649
2015-12-28 2015-12-22 4.646 21,182,902 +8,991,667 4.62% 98,424,236
2015-12-23 2015-12-21 4.636 12,191,235 -683,712 2.66% 56,516,615
2015-12-22 2015-12-18 4.741 12,874,947 -47,348 2.81% 61,045,789
2015-12-21 2015-12-17 4.731 12,922,295 -13,258 2.82% 61,133,827
2015-12-18 2015-12-16 4.720 12,935,553 +665,720 2.82% 61,059,950
2015-12-17 2015-12-15 4.636 12,269,833 -2,306,819 2.67% 56,880,983
2015-12-15 2015-12-11 4.689 14,576,652 +1,894 3.18% 68,344,674
2015-12-14 2015-12-10 4.773 14,574,758 +595,644 3.18% 69,567,069
2015-12-11 2015-12-09 4.815 13,979,114 -30,303 3.05% 67,314,466
2015-12-10 2015-12-08 4.794 14,009,417 -60,606 3.05% 67,164,507
2015-12-09 2015-12-07 4.794 14,070,023 +1,030,303 3.07% 67,455,067
2015-12-08 2015-12-04 4.815 13,039,720 -92,803 2.84% 62,790,946
2015-12-07 2015-12-03 4.805 13,132,523 -70,075 2.86% 63,099,147
2015-12-04 2015-12-02 4.815 13,202,598 -342,804 2.88% 63,575,262
2015-12-03 2015-12-01 4.773 13,545,402 -193,181 2.95% 64,653,829
2015-12-01 2015-11-27 4.784 13,738,583 +687,500 2.99% 65,720,985
2015-11-30 2015-11-26 4.763 13,051,083 -11,364 2.85% 62,156,566
2015-11-27 2015-11-25 4.773 13,062,447 +178,030 2.85% 62,348,627
2015-11-26 2015-11-24 4.805 12,884,417 +1,894 2.81% 61,907,047
2015-11-25 2015-11-23 4.741 12,882,523 -8,989,772 2.81% 61,081,710
2015-11-24 2015-11-20 4.763 21,872,295 +655,303 4.77% 104,168,117
2015-11-23 2015-11-19 4.763 21,216,992 +1,894 4.63% 101,047,197
2015-11-13 2015-11-11 4.879 21,215,098 -3,788 4.62% 103,502,523
2015-11-12 2015-11-10 4.858 21,218,886 -1,894 4.63% 103,072,861
2015-11-11 2015-11-09 4.953 21,220,780 -1,894 4.63% 105,098,884
2015-11-10 2015-11-06 4.932 21,222,674 -1,894 4.63% 104,660,041
2015-11-09 2015-11-05 5.005 21,224,568 +1,894 4.63% 106,238,302
2015-11-06 2015-11-04 5.027 21,222,674 +7,576 4.63% 106,677,044
2015-11-05 2015-11-03 4.879 21,215,098 +1,893 4.62% 103,502,523
2015-11-04 2015-11-02 4.815 21,213,205 +5,682 4.62% 102,149,219
2015-11-03 2015-10-30 4.858 21,207,523 +1,894 4.62% 103,017,664
2015-11-02 2015-10-29 4.826 21,205,629 -1,894 4.62% 102,336,669
2015-10-30 2015-10-28 4.889 21,207,523 -15,151 4.62% 103,689,518
2015-10-29 2015-10-27 4.984 21,222,674 -3,788 4.63% 105,780,598
2015-10-28 2015-10-26 5.048 21,226,462 +1,894 4.63% 107,144,388
2015-10-27 2015-10-23 5.016 21,224,568 -1,894 4.63% 106,462,433
2015-10-26 2015-10-22 5.027 21,226,462 -5,682 4.63% 106,696,085
2015-10-23 2015-10-20 4.963 21,232,144 -1,894 4.63% 105,379,377
2015-10-22 2015-10-19 4.932 21,234,038 -5,682 4.63% 104,716,083
2015-10-20 2015-10-16 4.942 21,239,720 +1,894 4.63% 104,968,395
2015-10-19 2015-10-15 5.016 21,237,826 -1,894 4.63% 106,528,935
2015-10-16 2015-10-14 4.995 21,239,720 -3,788 4.63% 106,089,853
2015-10-15 2015-10-13 4.910 21,243,508 -1,894 4.63% 104,314,122
2015-10-14 2015-10-12 4.826 21,245,402 +7,576 4.63% 102,528,610
2015-10-13 2015-10-09 4.836 21,237,826 +1,894 4.63% 102,716,321
2015-10-09 2015-10-07 4.984 21,235,932 +35,985 4.63% 105,846,681
2015-10-08 2015-10-06 4.942 21,199,947 +18,939 4.62% 104,771,834
2015-10-07 2015-10-05 5.016 21,181,008 +9,470 4.62% 106,243,936
2015-10-06 2015-10-02 5.100 21,171,538 +3,788 4.62% 107,985,006
2015-10-05 2015-09-30 5.069 21,167,750 -11,364 4.61% 107,295,091
2015-10-02 2015-09-29 5.069 21,179,114 -3,788 4.62% 107,352,693
2015-09-30 2015-09-25 4.858 21,182,902 -28,409 4.62% 102,898,065
2015-09-29 2015-09-24 4.731 21,211,311 -24,621 4.62% 100,348,167
2015-09-25 2015-09-23 4.298 21,235,932 -484,948 4.63% 91,270,337
2015-09-22 2015-09-18 3.992 21,720,880 +18,940 4.74% 86,702,802
2015-09-21 2015-09-17 3.939 21,701,940 +18,939 4.73% 85,481,337
2015-09-18 2015-09-16 3.949 21,683,001 +41,667 4.73% 85,635,711
2015-09-17 2015-09-15 3.918 21,641,334 +1,894 4.72% 84,785,553
2015-09-16 2015-09-14 4.076 21,639,440 -18,940 4.72% 88,205,820
2015-09-15 2015-09-11 4.140 21,658,380 +13,258 4.72% 89,655,297
2015-09-14 2015-09-10 4.192 21,645,122 -7,576 4.72% 90,743,278
2015-09-11 2015-09-09 4.277 21,652,698 +15,152 4.72% 92,604,259
2015-09-09 2015-09-07 4.087 21,637,546 +1,894 4.72% 88,426,592
2015-09-08 2015-09-04 4.118 21,635,652 -361,743 4.72% 89,104,269
2015-09-04 2015-09-01 4.245 21,997,395 +354,167 4.80% 93,381,581
2015-09-02 2015-08-31 4.393 21,643,228 -5,682 4.72% 95,077,835
2015-09-01 2015-08-28 4.826 21,648,910 +71,691 4.72% 104,475,908
2015-08-31 2015-08-27 4.668 21,577,219 +1,894 4.70% 100,712,101
2015-08-27 2015-08-25 4.277 21,575,325 +106,061 4.70% 92,273,350
2015-08-26 2015-08-24 4.382 21,469,264 +39,773 4.68% 94,086,903
2015-08-25 2015-08-21 4.974 21,429,491 -1,894 4.67% 106,585,145
2015-08-24 2015-08-20 5.396 21,431,385 -13,258 4.67% 115,647,182
2015-08-21 2015-08-19 5.597 21,444,643 -15,152 4.67% 120,021,378
2015-08-20 2015-08-18 5.702 21,459,795 +11,364 4.68% 122,372,335
2015-08-14 2015-08-12 5.914 21,448,431 -15,151 4.68% 126,837,442
2015-08-13 2015-08-11 6.156 21,463,582 +17,045 4.68% 132,140,113
2015-08-12 2015-08-10 5.945 21,446,537 -1,202,651 4.68% 127,505,667
2015-08-11 2015-08-07 5.745 22,649,188 +9,469 4.94% 130,111,431
2015-08-10 2015-08-06 5.724 22,639,719 +1,085,228 4.94% 129,578,884
2015-08-07 2015-08-05 5.724 21,554,491 -13,258 4.70% 123,367,560
2015-08-06 2015-08-04 5.650 21,567,749 -1,894 4.70% 121,849,155
2015-08-05 2015-08-03 5.639 21,569,643 +3,788 4.70% 121,632,080
2015-08-04 2015-07-31 5.671 21,565,855 -5,682 4.70% 122,293,925
2015-08-03 2015-07-30 5.533 21,571,537 +1,894 4.70% 119,364,806
2015-07-31 2015-07-29 5.491 21,569,643 -5,682 4.70% 118,443,224
2015-07-30 2015-07-28 5.491 21,575,325 -11,363 4.70% 118,474,425
2015-07-29 2015-07-27 5.533 21,586,688 +9,469 4.71% 119,448,643
2015-07-24 2015-07-22 5.998 21,577,219 -1,894 4.70% 129,421,886
2015-07-23 2015-07-21 6.061 21,579,113 -1,894 4.70% 130,800,499
2015-07-21 2015-07-17 6.019 21,581,007 -15,151 4.70% 129,900,397
2015-07-20 2015-07-16 5.956 21,596,158 +1,894 4.71% 128,623,262
2015-07-17 2015-07-15 5.956 21,594,264 +17,045 4.71% 128,611,981
2015-07-16 2015-07-14 5.914 21,577,219 -5,682 4.70% 127,599,042
2015-07-15 2015-07-13 5.945 21,582,901 +5,682 4.71% 128,316,390
2015-07-14 2015-07-10 5.861 21,577,219 +34,091 4.70% 126,459,765
2015-07-13 2015-07-09 5.079 21,543,128 -41,667 4.70% 109,425,303
2015-07-10 2015-07-08 4.963 21,584,795 -22,727 4.71% 107,129,655
2015-07-09 2015-07-07 5.713 21,607,522 -1,755,682 4.71% 123,442,909
2015-07-08 2015-07-06 6.030 23,363,204 +107,955 5.09% 140,874,513
2015-07-07 2015-07-03 6.357 23,255,249 +1,750,000 5.07% 147,836,409
2015-07-06 2015-07-02 6.632 21,505,249 -1,894 4.69% 142,615,930
2015-07-03 2015-06-30 6.706 21,507,143 -37,879 4.69% 144,218,298
2015-07-02 2015-06-29 6.653 21,545,022 +20,834 4.70% 143,334,722
2015-06-30 2015-06-26 6.843 21,524,188 -3,788 4.69% 147,287,436
2015-06-29 2015-06-25 7.022 21,527,976 +9,469 4.69% 151,178,059
2015-06-26 2015-06-24 7.075 21,518,507 +18,940 4.69% 152,247,741
2015-06-25 2015-06-23 7.160 21,499,567 +45,454 4.69% 153,930,020
2015-06-24 2015-06-22 7.022 21,454,113 -441,288 4.68% 150,659,363
2015-06-23 2015-06-19 7.044 21,895,401 -44,276,515 4.77% 154,220,695
2015-06-18 2015-06-16 7.012 66,171,916 -3,788 14.43% 463,986,887
2015-06-16 2015-06-12 7.044 66,175,704 +1,894 14.43% 466,109,895
2015-06-15 2015-06-11 6.948 66,173,810 -1,894 14.43% 459,807,395
2015-06-12 2015-06-10 6.980 66,175,704 +44,723,485 14.43% 461,917,002
2015-06-11 2015-06-09 7.065 21,452,219 -20,833 4.68% 151,552,204
2015-06-10 2015-06-08 7.286 21,473,052 -1,894 4.68% 156,461,246
2015-06-09 2015-06-05 7.265 21,474,946 -3,788 4.68% 156,021,496
2015-06-08 2015-06-04 7.360 21,478,734 +1,894 4.68% 158,090,355
2015-06-05 2015-06-03 7.381 21,476,840 +9,470 4.68% 158,530,006
2015-06-04 2015-06-02 7.403 21,467,370 -13,258 4.68% 158,913,494
2015-06-03 2015-06-01 7.466 21,480,628 -448,863 4.68% 160,372,650
2015-06-01 2015-05-28 7.445 21,929,491 +1,893 4.78% 163,260,675
2015-05-29 2015-05-27 7.614 21,927,598 -44,278,409 4.78% 166,951,469
2015-05-28 2015-05-26 7.624 66,206,007 -7,575 14.43% 504,775,783
2015-05-26 2015-05-21 7.424 66,213,582 +1,894 14.43% 491,548,444
2015-05-21 2015-05-19 7.455 66,211,688 +1,893 14.43% 493,631,970
2015-05-20 2015-05-18 7.455 66,209,795 -1,893 14.43% 493,617,857
2015-05-19 2015-05-15 7.519 66,211,688 +7,575 14.43% 497,827,143
2015-05-18 2015-05-14 7.476 66,204,113 -1,894 14.43% 494,973,727
2015-05-15 2015-05-13 7.498 66,206,007 +3,788 14.43% 496,386,158
2015-05-14 2015-05-12 7.540 66,202,219 +15,152 14.43% 499,154,139
2015-05-12 2015-05-08 7.550 66,187,067 -1,894 14.43% 499,738,831
2015-05-08 2015-05-06 7.413 66,188,961 -3,788 14.43% 490,666,711
2015-05-07 2015-05-05 7.519 66,192,749 +11,364 14.43% 497,684,746
2015-05-04 2015-04-29 7.276 66,181,385 -3,788 14.43% 481,525,168
2015-04-30 2015-04-28 7.276 66,185,173 +37,360,587 14.43% 481,552,729
2015-04-29 2015-04-27 7.381 28,824,586 +7,309,659 6.28% 212,766,952
2015-04-28 2015-04-24 7.318 21,514,927 +3,788 4.69% 157,447,957
2015-04-27 2015-04-23 7.255 21,511,139 +1,894 4.69% 156,057,290
2015-04-24 2015-04-22 7.223 21,509,245 +1,894 4.69% 155,362,137
2015-04-23 2015-04-21 7.181 21,507,351 -5,682 4.69% 154,439,986
2015-04-22 2015-04-20 7.181 21,513,033 +1,894 4.69% 154,480,787
2015-04-21 2015-04-17 7.445 21,511,139 +9,469 4.69% 160,146,128
2015-04-20 2015-04-16 7.392 21,501,670 +20,834 4.69% 158,940,345
2015-04-17 2015-04-15 7.339 21,480,836 -15,152 4.68% 157,652,152
2015-04-15 2015-04-13 7.445 21,495,988 -5,682 4.69% 160,033,331
2015-04-14 2015-04-10 7.276 21,501,670 +7,576 4.69% 156,442,711
2015-04-13 2015-04-09 7.265 21,494,094 +3,788 4.69% 156,160,611
2015-04-10 2015-04-08 7.286 21,490,306 +13,258 4.68% 156,586,966
2015-04-09 2015-04-02 7.223 21,477,048 +17,045 4.68% 155,129,577
2015-04-08 2015-04-01 7.181 21,460,003 +9,021,307 4.68% 154,099,990
2015-04-02 2015-03-31 7.181 12,438,696 +5,682 2.71% 89,319,788
2015-04-01 2015-03-30 7.075 12,433,014 -73,864 2.71% 87,966,061
2015-03-31 2015-03-27 6.938 12,506,878 -8,973,958 2.73% 86,771,719
2015-03-30 2015-03-26 7.181 21,480,836 +1,894 4.68% 154,249,587
2015-03-27 2015-03-25 7.181 21,478,942 +3,788 4.68% 154,235,987
2015-03-25 2015-03-23 7.001 21,475,154 -1,894 4.68% 150,353,566
2015-03-23 2015-03-19 6.970 21,477,048 +1,894 4.68% 149,686,434
2015-03-19 2015-03-17 6.758 21,475,154 -37,879 4.68% 145,137,681
2015-03-18 2015-03-16 7.054 21,513,033 +1,894 4.69% 151,754,656
2015-03-17 2015-03-13 7.033 21,511,139 -7,576 4.69% 151,286,980
2015-03-11 2015-03-09 7.054 21,518,715 -1,894 4.69% 151,794,737
2015-03-10 2015-03-06 6.970 21,520,609 +1,894 4.69% 149,990,036
2015-03-09 2015-03-05 7.001 21,518,715 +13,258 4.69% 150,658,549
2015-03-06 2015-03-04 7.001 21,505,457 -24,622 4.69% 150,565,726
2015-03-05 2015-03-03 7.466 21,530,079 +1,894 4.69% 160,741,847
2015-03-04 2015-03-02 7.339 21,528,185 -3,788 4.69% 157,999,655
2015-02-26 2015-02-24 7.403 21,531,973 -1,893 4.69% 159,391,722
2015-02-23 2015-02-16 7.561 21,533,866 +5,681 4.69% 162,816,699
2015-02-17 2015-02-13 7.603 21,528,185 +1,894 4.69% 163,683,096
2015-02-16 2015-02-12 7.572 21,526,291 +1,894 4.69% 162,986,743
2015-02-13 2015-02-11 7.614 21,524,397 +1,894 4.69% 163,881,593
2015-02-12 2015-02-10 7.603 21,522,503 +5,682 4.69% 163,639,895
2015-02-04 2015-02-02 7.424 21,516,821 +3,788 4.69% 159,733,994
2015-02-03 2015-01-30 7.424 21,513,033 +1,894 4.69% 159,705,873
2015-02-02 2015-01-29 7.403 21,511,139 +13,257 4.69% 159,237,497
2015-01-30 2015-01-28 7.403 21,497,882 +9,470 4.69% 159,139,361
2015-01-29 2015-01-27 7.424 21,488,412 +3,788 4.68% 159,523,094
2015-01-28 2015-01-26 7.445 21,484,624 +11,364 4.68% 159,948,729
2015-01-27 2015-01-23 7.434 21,473,260 +1,894 4.68% 159,637,368
2015-01-19 2015-01-15 7.762 21,471,366 +1,893 4.68% 166,652,154
2015-01-16 2015-01-14 7.878 21,469,473 +1,894 4.68% 169,131,356
2015-01-15 2015-01-13 7.392 21,467,579 +1,894 4.68% 158,688,344
2015-01-12 2015-01-08 6.980 21,465,685 +5,682 4.68% 149,833,916
2014-11-26 2014-11-24 7.286 21,460,003 +8,998,106 4.68% 156,366,166
2014-11-10 2014-11-06 6.832 12,461,897 -1,894 2.72% 85,143,668
2014-11-07 2014-11-05 6.822 12,463,791 -7,575 2.72% 85,024,991
2014-11-04 2014-10-31 6.801 12,471,366 -7,576 2.72% 84,813,270
2014-10-29 2014-10-27 6.748 12,478,942 -8,996,212 2.72% 84,205,904
2014-10-28 2014-10-24 6.822 21,475,154 -3,788 4.68% 146,498,347
2014-10-23 2014-10-21 6.695 21,478,942 -2,772 4.68% 143,802,376
2014-10-21 2014-10-17 6.758 21,481,714 -7,576 4.68% 145,182,016
2014-10-17 2014-10-15 6.832 21,489,290 -1,894 4.68% 146,821,706
2014-10-14 2014-10-10 6.906 21,491,184 +878 4.69% 148,423,275
2014-10-13 2014-10-09 6.906 21,490,306 -1,894 4.68% 148,417,211
2014-10-10 2014-10-08 6.864 21,492,200 -1,894 4.69% 147,522,461
2014-10-08 2014-10-06 6.811 21,494,094 -5,682 4.69% 146,400,573
2014-10-07 2014-10-03 6.611 21,499,776 -1,894 4.69% 142,125,559
2014-10-06 2014-09-30 6.674 21,501,670 -5,681 4.69% 143,500,425
2014-10-03 2014-09-29 6.811 21,507,351 -3,788 4.69% 146,490,869
2014-09-30 2014-09-26 6.959 21,511,139 -15,152 4.69% 149,696,877
2014-09-29 2014-09-25 6.864 21,526,291 -9,469 4.69% 147,756,461
2014-09-26 2014-09-24 6.864 21,535,760 -3,788 4.69% 147,821,457
2014-09-25 2014-09-23 6.864 21,539,548 -7,576 4.70% 147,847,457
2014-09-19 2014-09-17 7.191 21,547,124 -7,302,083 4.70% 154,953,126
2014-09-17 2014-09-15 7.550 28,849,207 -1,280,303 6.29% 217,823,053
2014-09-05 2014-09-03 7.624 30,129,510 +5,681 6.57% 229,717,026
2014-09-03 2014-09-01 7.593 30,123,829 -5,681 6.57% 228,719,389
2014-09-01 2014-08-28 7.487 30,129,510 -7,576 6.57% 225,580,847
2014-08-28 2014-08-26 7.550 30,137,086 -7,576 6.57% 227,547,054
2014-08-27 2014-08-25 7.550 30,144,662 -3,788 6.57% 227,604,256
2014-08-22 2014-08-20 7.550 30,148,450 +4,256,629 6.57% 227,632,857
2014-08-21 2014-08-19 7.529 25,891,821 -7,576 5.64% 194,946,770
2014-08-20 2014-08-18 7.550 25,899,397 -9,469 5.65% 195,550,807
2014-08-19 2014-08-15 7.572 25,908,866 +1,893 5.65% 196,169,497
2014-08-18 2014-08-14 7.667 25,906,973 +11,364 5.65% 198,617,363
2014-08-15 2014-08-13 7.656 25,895,609 +7,576 5.65% 198,256,783
2014-08-14 2014-08-12 7.688 25,888,033 +1,894 5.64% 199,018,914
2014-08-12 2014-08-08 7.688 25,886,139 +5,682 5.64% 199,004,353
2014-08-11 2014-08-07 7.730 25,880,457 +5,681 5.64% 200,053,862
2014-08-08 2014-08-06 7.783 25,874,776 +9,470 5.64% 201,376,137
2014-08-07 2014-08-05 7.730 25,865,306 -4,256,629 5.64% 199,936,746
2014-08-06 2014-08-04 7.709 30,121,935 +5,682 6.57% 232,203,973
2014-08-05 2014-08-01 7.667 30,116,253 +94,697 6.57% 230,888,061
2014-08-04 2014-07-31 7.836 30,021,556 +149,621 6.54% 235,234,502
2014-08-01 2014-07-30 8.532 29,871,935 +1,894 6.51% 254,881,688
2014-07-30 2014-07-28 8.659 29,870,041 -1,894 6.51% 258,650,659
2014-07-28 2014-07-24 8.606 29,871,935 -1,894 6.51% 257,089,821
2014-07-25 2014-07-23 8.543 29,873,829 +7,576 6.51% 255,213,316
2014-07-24 2014-07-22 8.342 29,866,253 +1,894 6.51% 249,156,229
2014-07-22 2014-07-18 9.388 29,864,359 +210,630 6.51% 280,361,824
2014-07-21 2014-07-17 9.441 29,653,729 +1,894 6.46% 279,950,180
2014-07-18 2014-07-16 9.346 29,651,835 +3,836,927 6.46% 277,114,189
2014-07-16 2014-07-14 9.504 25,814,908 +1,894 5.63% 245,344,886
2014-07-15 2014-07-11 9.356 25,813,014 -3,788 5.63% 241,510,689
2014-07-10 2014-07-08 9.578 25,816,802 -9,470 5.63% 247,271,264
2014-06-27 2014-06-25 9.483 25,826,272 -1,894 5.63% 244,907,438
2014-06-26 2014-06-24 9.504 25,828,166 +3,788 5.63% 245,470,890
2014-06-25 2014-06-23 9.515 25,824,378 -9,371 5.63% 245,707,594
2014-06-24 2014-06-20 9.652 25,833,749 -3,788 5.63% 249,343,212
2014-06-23 2014-06-19 9.588 25,837,537 -1,894 5.63% 247,742,707
2014-06-19 2014-06-17 9.652 25,839,431 -3,886 5.63% 249,398,054
2014-06-12 2014-06-10 9.588 25,843,317 -5,682 5.63% 247,798,128
2014-06-11 2014-06-09 9.747 25,848,999 -1,894 5.64% 251,947,091
2014-06-09 2014-06-05 9.789 25,850,893 -1,894 5.64% 253,057,494
2014-06-06 2014-06-04 9.905 25,852,787 +8,524,621 5.64% 256,079,094
2014-06-05 2014-06-03 9.863 17,328,166 +9,470 3.78% 170,908,394
2014-06-04 2014-05-30 9.430 17,318,696 +9,470 3.78% 163,316,689
2014-06-03 2014-05-29 9.398 17,309,226 +5,681 3.77% 162,679,030
2014-05-30 2014-05-28 9.462 17,303,545 +1,894 3.77% 163,721,990
2014-05-29 2014-05-27 9.356 17,301,651 +3,788 3.77% 161,877,015
2014-05-28 2014-05-26 9.409 17,297,863 -3,788 3.77% 162,754,901
2014-05-27 2014-05-23 9.525 17,301,651 -41,400,568 3.77% 164,800,302
2014-05-23 2014-05-21 9.388 58,702,219 -7,576 12.80% 551,087,040
2014-05-22 2014-05-20 9.377 58,709,795 -7,575 12.80% 550,538,186
2014-05-21 2014-05-19 9.504 58,717,370 -3,788 12.80% 558,049,884
2014-05-19 2014-05-15 9.652 58,721,158 +13,257 12.80% 566,767,222
2014-05-16 2014-05-14 9.673 58,707,901 +9,470 12.80% 567,879,178
2014-05-15 2014-05-13 9.398 58,698,431 +41,413,826 12.80% 551,671,334
2014-05-14 2014-05-12 9.208 17,284,605 +9,470 3.77% 159,162,174
2014-05-12 2014-05-08 9.377 17,275,135 -1,894 3.77% 161,993,778
2014-05-09 2014-05-07 9.504 17,277,029 +5,681 3.77% 164,200,884
2014-05-08 2014-05-05 9.588 17,271,348 -5,681 3.77% 165,605,975
2014-05-07 2014-05-02 9.631 17,277,029 -17,046 3.77% 166,390,229
2014-05-05 2014-04-30 9.926 17,294,075 -3,788 3.77% 171,667,906
2014-05-02 2014-04-29 10.064 17,297,863 -8,537,878 3.77% 174,080,158
2014-04-30 2014-04-28 10.032 25,835,741 -7,576 5.63% 259,184,154
2014-04-29 2014-04-25 10.243 25,843,317 +1,894 5.64% 264,718,265
2014-04-28 2014-04-24 10.338 25,841,423 +5,682 5.64% 267,154,833
2014-04-25 2014-04-23 10.212 25,835,741 -11,364 5.64% 263,822,186
2014-04-24 2014-04-22 10.043 25,847,105 +1,894 5.64% 259,571,103
2014-04-23 2014-04-17 10.190 25,845,211 -17,053,030 5.64% 263,373,038
2014-04-22 2014-04-16 10.000 42,898,241 +17,047,348 9.36% 428,996,137
2014-04-17 2014-04-15 9.979 25,850,893 +1,894 5.64% 257,971,231
2014-04-16 2014-04-14 10.064 25,848,999 +7,576 5.64% 260,136,054
2014-04-15 2014-04-11 9.969 25,841,423 +28,409 5.64% 257,603,843
2014-04-14 2014-04-10 10.222 25,813,014 +11,363 5.63% 263,862,694
2014-04-10 2014-04-08 10.307 25,801,651 -7,575 5.63% 265,926,264
2014-04-09 2014-04-07 10.370 25,809,226 -1,894 5.63% 267,639,609
2014-04-08 2014-04-04 10.433 25,811,120 -45,455 5.63% 269,294,642
2014-04-07 2014-04-03 9.536 25,856,575 +7,576 5.64% 246,560,025
2014-04-04 2014-04-02 9.652 25,848,999 +1,894 5.64% 249,490,403
2014-04-03 2014-04-01 9.504 25,847,105 +3,788 5.64% 245,650,886
2014-04-02 2014-03-31 7.403 25,843,317 -410,038 5.64% 191,306,705
2014-04-01 2014-03-28 7.403 26,253,355 -40,998,106 5.73% 194,342,036
2014-03-27 2014-03-25 7.614 67,251,461 -5,682 14.67% 512,036,484
2014-03-26 2014-03-24 7.550 67,257,143 +1,894 14.67% 507,818,333
2014-03-25 2014-03-21 7.403 67,255,249 -9,470 14.67% 497,861,016
2014-03-24 2014-03-20 7.519 67,264,719 +9,470 14.68% 505,744,588
2014-03-21 2014-03-19 7.445 67,255,249 +41,385,417 14.67% 500,701,878
2014-03-20 2014-03-18 7.498 25,869,832 -1,894 5.64% 193,961,652
2014-03-19 2014-03-17 7.445 25,871,726 -2,839,962 5.64% 192,609,826
2014-03-17 2014-03-13 7.719 28,711,688 +2,462,121 6.26% 221,635,856
2014-03-14 2014-03-12 7.677 26,249,567 -1,894 5.73% 201,521,076
2014-03-10 2014-03-06 7.920 26,251,461 -1,894 5.73% 207,911,571
2014-03-06 2014-03-04 7.909 26,253,355 -18,940 5.73% 207,649,336
2014-03-03 2014-02-27 7.709 26,272,295 +15,152 5.73% 202,527,868
2014-02-20 2014-02-18 8.131 26,257,143 -1,894 5.73% 213,502,081
2014-02-19 2014-02-17 8.152 26,259,037 +1,894 5.73% 214,072,073
2014-02-17 2014-02-13 8.427 26,257,143 -5,682 5.73% 221,265,793
2014-02-14 2014-02-12 8.332 26,262,825 -7,576 5.73% 218,817,656
2014-02-12 2014-02-10 8.078 26,270,401 -5,681 5.73% 212,222,807
2014-02-07 2014-02-05 7.793 26,276,082 -3,788 5.73% 204,776,864
2014-02-06 2014-02-04 7.846 26,279,870 -7,576 5.73% 206,193,962
2014-02-05 2014-01-30 7.920 26,287,446 +5,682 5.74% 208,196,572
2014-02-04 2014-01-28 8.026 26,281,764 +1,894 5.73% 210,926,925
2014-01-29 2014-01-27 8.131 26,279,870 -11,364 5.73% 213,686,879
2014-01-28 2014-01-24 8.290 26,291,234 -38,570,076 5.74% 217,943,813
2014-01-24 2014-01-22 8.342 64,861,310 +5,682 14.15% 541,098,993
2014-01-23 2014-01-21 8.268 64,855,628 +11,364 14.15% 536,257,463
2014-01-22 2014-01-20 8.279 64,844,264 +5,682 14.15% 536,848,255
2014-01-14 2014-01-10 9.134 64,838,582 +767,045 14.15% 592,261,543
2014-01-13 2014-01-09 9.113 64,071,537 +1,894 13.98% 583,901,857
2014-01-10 2014-01-08 9.240 64,069,643 -1,894 13.98% 592,003,501
2014-01-09 2014-01-07 9.272 64,071,537 +38,107,787 13.98% 594,050,788
2014-01-08 2014-01-06 9.229 25,963,750 -7,424,242 5.66% 239,630,873
2014-01-06 2014-01-02 9.335 33,387,992 +7,386,363 7.28% 311,678,241
2014-01-03 2013-12-31 9.483 26,001,629 +3,788 5.67% 246,570,328
2014-01-02 2013-12-27 9.251 25,997,841 -3,788 5.67% 240,494,588
2013-12-18 2013-12-16 9.441 26,001,629 -11,181,818 5.67% 245,472,019
2013-12-17 2013-12-13 9.430 37,183,447 +11,032,163 8.11% 350,642,880
2013-12-16 2013-12-12 9.430 26,151,284 -2,840,909 5.70% 246,608,700
2013-12-13 2013-12-11 9.430 28,992,193 +2,846,591 6.32% 273,398,699
2013-12-11 2013-12-09 9.420 26,145,602 +1,894 5.70% 246,279,021
2013-12-06 2013-12-04 9.652 26,143,708 -3,788 5.70% 252,334,887
2013-12-04 2013-12-02 9.493 26,147,496 +1,894 5.70% 248,229,684
2013-12-03 2013-11-29 9.557 26,145,602 +3,788 5.70% 249,868,289
2013-12-02 2013-11-28 9.483 26,141,814 +3,787 5.69% 247,899,685
2013-11-28 2013-11-26 9.578 26,138,027 +9,167,804 5.69% 250,347,932
2013-11-27 2013-11-25 9.631 16,970,223 -5,682 3.70% 163,435,466
2013-11-26 2013-11-22 9.578 16,975,905 -15,152 3.70% 162,593,860
2013-11-25 2013-11-21 9.599 16,991,057 +7,576 3.70% 163,097,836
2013-11-22 2013-11-20 9.610 16,983,481 -11,364 3.70% 163,204,459
2013-11-21 2013-11-19 9.599 16,994,845 -1,894 3.70% 163,134,197
2013-11-20 2013-11-18 9.631 16,996,739 +7,576 3.70% 163,690,834
2013-11-18 2013-11-14 9.610 16,989,163 -3,788 3.70% 163,259,061
2013-11-15 2013-11-13 9.620 16,992,951 -5,682 3.70% 163,474,907
2013-11-12 2013-11-08 9.662 16,998,633 -7,575 3.70% 164,247,591
2013-11-11 2013-11-07 9.662 17,006,208 -3,788 3.70% 164,320,784
2013-11-08 2013-11-06 9.631 17,009,996 -1,894 3.69% 163,818,509
2013-11-06 2013-11-04 9.684 17,011,890 -1,894 3.69% 164,734,977
2013-11-05 2013-11-01 9.662 17,013,784 +5,682 3.69% 164,393,987
2013-11-04 2013-10-31 9.747 17,008,102 +9,469 3.69% 165,775,929
2013-10-31 2013-10-29 9.631 16,998,633 +5,682 3.69% 163,709,075
2013-10-30 2013-10-28 9.536 16,992,951 -1,628,788 3.69% 162,039,343
2013-10-29 2013-10-25 9.536 18,621,739 +3,788 4.04% 177,570,944
2013-10-28 2013-10-24 9.588 18,617,951 -13,257 4.04% 178,517,851
2013-10-25 2013-10-23 9.620 18,631,208 -11,364 4.05% 179,235,202
2013-10-24 2013-10-22 9.652 18,642,572 -15,151 4.05% 179,935,122
2013-10-23 2013-10-21 9.673 18,657,723 -17,046 4.05% 180,475,408
2013-10-22 2013-10-18 9.705 18,674,769 -13,258 4.04% 181,231,910
2013-10-21 2013-10-17 9.662 18,688,027 -3,787 4.05% 180,571,192
2013-10-18 2013-10-16 9.578 18,691,814 +35,984 4.05% 179,028,699
2013-10-17 2013-10-15 9.610 18,655,830 -37,878 4.04% 179,275,064
2013-10-16 2013-10-11 9.631 18,693,708 -3,013,258 4.05% 180,033,868
2013-10-15 2013-10-10 9.715 21,706,966 -1,560,606 4.70% 210,887,516
2013-10-11 2013-10-09 9.504 23,267,572 -1,706,439 5.04% 221,135,004
2013-10-10 2013-10-08 9.599 24,974,011 -1,894 5.41% 239,726,531
2013-10-04 2013-10-02 9.599 24,975,905 -113,637 5.36% 239,744,711
2013-10-03 2013-09-30 9.599 25,089,542 +3,788 5.39% 240,835,517
2013-10-02 2013-09-27 9.610 25,085,754 -1,619,417 5.39% 241,064,062
2013-09-30 2013-09-26 9.610 26,705,171 -1,894 5.73% 256,626,011
2013-09-27 2013-09-25 9.610 26,707,065 -3,788 5.73% 256,644,212
2013-09-26 2013-09-24 9.588 26,710,853 +3,788 5.73% 256,116,480
2013-09-24 2013-09-19 9.810 26,707,065 +3,788 5.73% 262,002,717
2013-09-23 2013-09-18 9.504 26,703,277 +3,787 5.73% 253,787,945
2013-09-19 2013-09-17 9.515 26,699,490 +3,788 5.73% 254,033,900
2013-09-17 2013-09-13 9.652 26,695,702 -1,894 5.73% 257,662,644
2013-09-16 2013-09-12 9.715 26,697,596 +1,894 5.73% 259,372,485
2013-09-13 2013-09-11 9.736 26,695,702 +1,894 5.73% 259,917,897
2013-09-12 2013-09-10 9.578 26,693,808 +7,576 5.73% 255,671,158
2013-09-11 2013-09-09 9.546 26,686,232 +13,258 5.73% 254,753,175
2013-09-10 2013-09-06 9.504 26,672,974 -3,788 5.70% 253,499,945
2013-09-09 2013-09-05 9.536 26,676,762 +1,894 5.71% 254,381,066
2013-09-06 2013-09-04 9.504 26,674,868 +7,575 5.70% 253,517,945
2013-09-04 2013-09-02 9.504 26,667,293 +1,894 5.70% 253,445,953
2013-09-03 2013-08-30 9.483 26,665,399 +3,788 5.70% 252,864,779
2013-08-20 2013-08-16 9.451 26,661,611 -3,788 5.70% 251,984,218
2013-08-16 2013-08-13 9.504 26,665,399 +1,894 5.70% 253,427,952
2013-08-15 2013-08-12 9.546 26,663,505 +1,894 5.70% 254,536,218
2013-08-13 2013-08-09 9.557 26,661,611 +1,894 5.70% 254,799,684
2013-08-12 2013-08-08 9.588 26,659,717 +252,841 5.70% 255,626,163
2013-08-02 2013-07-31 9.388 26,406,876 -1,894 5.65% 247,903,527
2013-07-31 2013-07-29 9.472 26,408,770 +1,311,553 5.65% 250,152,320
2013-07-30 2013-07-26 9.483 25,097,217 -5,682 5.37% 237,993,897
2013-07-29 2013-07-25 9.441 25,102,899 -1,894 5.37% 236,987,432
2013-07-24 2013-07-22 9.441 25,104,793 -7,575 5.37% 237,005,313
2013-07-23 2013-07-19 9.451 25,112,368 -1,894 5.37% 237,342,012
2013-07-17 2013-07-15 9.620 25,114,262 +9,469 5.37% 241,603,219
2013-07-16 2013-07-12 9.610 25,104,793 +1,614,785 5.37% 241,247,019
2013-07-15 2013-07-11 9.684 23,490,008 -3,787 5.02% 227,465,962
2013-07-12 2013-07-10 9.684 23,493,795 -1,666,667 5.02% 227,502,634
2013-07-11 2013-07-09 9.588 25,160,462 -1,894 5.38% 241,250,587
2013-07-09 2013-07-05 9.694 25,162,356 -7,577 5.38% 243,925,892
2013-07-08 2013-07-04 9.705 25,169,933 -3,788 5.38% 244,265,139
2013-07-05 2013-07-03 9.747 25,173,721 -9,469 5.38% 245,365,238
2013-07-04 2013-07-02 9.979 25,183,190 -3,788 5.39% 251,308,090
2013-07-03 2013-06-28 10.011 25,186,978 +5,682 5.39% 252,143,814
2013-07-02 2013-06-27 9.937 25,181,296 -2,179,925 5.39% 250,225,531
2013-06-28 2013-06-26 9.948 27,361,221 -37,592,045 5.86% 272,176,293
2013-06-27 2013-06-25 9.916 64,953,266 +1,894 13.90% 644,066,193
2013-06-26 2013-06-24 9.821 64,951,372 -18,940 13.90% 637,874,434
2013-06-25 2013-06-21 9.810 64,970,312 -3,787 13.91% 637,374,354
2013-06-24 2013-06-20 9.958 64,974,099 -15,152 13.91% 647,017,276
2013-06-21 2013-06-19 11.137 64,989,251 +1,894 13.91% 723,775,611
2013-06-20 2013-06-18 11.159 64,987,357 +3,242,882 13.91% 725,199,138
2013-06-19 2013-06-17 11.204 61,744,475 +270,815 13.91% 691,756,623
2013-06-18 2013-06-14 11.037 61,473,660 -1,800 13.85% 678,473,689
2013-06-17 2013-06-13 10.859 61,475,460 +26,278,891 13.85% 667,561,132
2013-06-14 2013-06-11 10.992 35,196,569 -30,591 7.93% 386,893,393
2013-06-13 2013-06-10 11.003 35,227,160 -44,986 7.94% 387,621,197
2013-06-11 2013-06-07 11.137 35,272,146 -28,790 7.95% 392,820,638
2013-06-10 2013-06-06 11.181 35,300,936 -30,591 7.95% 394,710,694
2013-06-07 2013-06-05 11.248 35,331,527 -26,991 7.96% 397,408,921
2013-06-06 2013-06-04 11.270 35,358,518 -17,995 7.97% 398,498,508
2013-06-05 2013-06-03 11.204 35,376,513 -26,991 7.97% 396,342,137
2013-06-04 2013-05-31 11.448 35,403,504 -1,800 7.98% 405,301,456
2013-06-03 2013-05-30 11.559 35,405,304 -7,197 7.98% 409,257,228
2013-05-31 2013-05-29 11.804 35,412,501 -23,393 7.98% 417,999,544
2013-05-30 2013-05-28 11.893 35,435,894 -16,195 7.99% 421,426,521
2013-05-29 2013-05-27 12.004 35,452,089 -1,799 7.99% 425,559,488
2013-05-28 2013-05-24 12.137 35,453,888 -3,599 7.99% 430,309,762
2013-05-27 2013-05-23 12.137 35,457,487 -91,771 8.00% 430,353,443
2013-05-24 2013-05-22 12.115 35,549,258 -88,172 8.02% 430,677,050
2013-05-23 2013-05-21 12.293 35,637,430 -34,189 8.04% 438,082,793
2013-05-22 2013-05-20 12.248 35,671,619 -23,393 8.04% 436,917,165
2013-05-21 2013-05-16 12.271 35,695,012 -1,497 8.05% 437,997,163
2013-05-20 2013-05-15 12.293 35,696,509 -26,295,394 8.05% 438,809,038
2013-05-13 2013-05-09 12.248 61,991,903 -17,994 13.98% 759,296,249
2013-05-10 2013-05-08 12.293 62,009,897 -14,396 13.98% 762,273,511
2013-05-09 2013-05-07 12.337 62,024,293 -109,765 13.99% 765,207,984
2013-05-08 2013-05-06 12.293 62,134,058 -37,788 14.01% 763,799,794
2013-05-06 2013-05-02 12.404 62,171,846 +5,398 14.02% 771,174,479
2013-05-03 2013-04-30 12.426 62,166,448 +1,800 14.02% 772,489,435
2013-05-02 2013-04-29 12.271 62,164,648 +14,395 14.02% 762,793,957
2013-04-30 2013-04-26 12.382 62,150,253 +16,195 14.01% 769,525,088
2013-04-29 2013-04-25 12.382 62,134,058 +5,398 14.03% 769,324,566
2013-04-26 2013-04-24 12.626 62,128,660 -1,799 14.03% 784,449,534
2013-04-24 2013-04-22 12.426 62,130,459 -4,494,980 14.03% 772,042,231
2013-04-23 2013-04-19 12.271 66,625,439 +1,799 15.04% 817,530,282
2013-04-19 2013-04-17 12.315 66,623,640 +10,797 15.04% 820,470,194
2013-04-18 2013-04-16 11.515 66,612,843 +1,799 15.04% 767,030,116
2013-04-17 2013-04-15 11.648 66,611,044 +19,794 15.04% 775,893,680
2013-04-15 2013-04-11 11.804 66,591,250 +1,800 15.03% 786,025,029
2013-04-12 2013-04-10 11.893 66,589,450 +7,197 15.03% 791,924,715
2013-04-11 2013-04-09 11.359 66,582,253 +8,998 15.03% 756,317,368
2013-04-09 2013-04-05 10.559 66,573,255 -10,797 15.03% 702,939,727
2013-04-03 2013-03-28 10.592 66,584,052 +1,799 15.03% 705,273,901
2013-04-02 2013-03-27 10.403 66,582,253 +1,800 15.03% 692,674,224
2013-03-28 2013-03-26 10.470 66,580,453 +1,799 15.03% 697,095,597
2013-03-26 2013-03-22 10.359 66,578,654 +1,800 15.03% 689,676,796
2013-03-22 2013-03-20 10.248 66,576,854 +3,599 15.03% 682,258,385
2013-03-12 2013-03-08 10.281 66,573,255 -1,800 15.03% 684,441,313
2013-03-08 2013-03-06 10.314 66,575,055 +1,800 15.03% 686,679,689
2013-03-06 2013-03-04 10.270 66,573,255 +34,189 15.03% 683,701,376
2013-03-05 2013-03-01 10.470 66,539,066 +801,646 15.02% 696,662,276
2013-03-04 2013-02-28 10.448 65,737,420 +1,484,531 14.84% 686,807,771
2013-02-21 2013-02-19 10.325 64,252,889 -3,599 14.51% 663,442,158
2013-02-19 2013-02-15 10.325 64,256,488 +1,800 14.51% 663,479,319
2013-02-18 2013-02-14 10.281 64,254,688 +10,084 14.51% 660,604,067
2013-02-15 2013-02-08 10.303 64,244,604 -8,997 14.50% 661,928,502
2013-02-04 2013-01-31 10.392 64,253,601 -3,599 14.51% 667,734,436
2013-02-01 2013-01-30 10.270 64,257,200 +1,799 14.51% 659,915,699
2013-01-31 2013-01-29 10.203 64,255,401 -3,599 14.51% 655,612,176
2013-01-24 2013-01-22 10.325 64,259,000 -1,799 14.51% 663,505,257
2013-01-22 2013-01-18 10.203 64,260,799 -3,599 14.51% 655,667,253
2013-01-18 2013-01-16 10.225 64,264,398 -3,599 14.51% 657,132,524
2013-01-16 2013-01-14 10.159 64,267,997 -1,799 14.51% 652,883,438
2013-01-15 2013-01-11 9.981 64,269,796 +23,393 14.51% 641,472,362
2013-01-14 2013-01-10 10.092 64,246,403 +65 14.51% 648,379,623
2013-01-10 2013-01-08 9.925 64,246,338 -1,799 14.51% 637,667,861
2013-01-09 2013-01-07 10.014 64,248,137 +3,599 14.51% 643,398,466
2013-01-08 2013-01-04 9.948 64,244,538 +176,220 14.51% 639,078,102
2013-01-04 2013-01-02 10.059 64,068,318 +797,148 14.47% 644,446,090
2013-01-03 2012-12-31 9.714 63,271,170 +1,067,962 14.29% 614,627,502
2013-01-02 2012-12-27 9.781 62,203,208 +4,940,339 14.05% 608,401,319
2012-12-20 2012-12-18 9.103 57,262,869 +1,800 12.93% 521,256,755
2012-12-19 2012-12-17 9.214 57,261,069 -7 12.93% 527,604,722
2012-12-17 2012-12-13 9.336 57,261,076 +3,599 12.93% 534,605,573
2012-12-14 2012-12-12 9.314 57,257,477 +1,799 12.93% 533,299,182
2012-12-13 2012-12-11 9.258 57,255,678 +110 12.93% 530,100,550
2012-12-11 2012-12-07 9.270 57,255,568 +1,799 12.93% 530,735,905
2012-12-05 2012-12-03 9.147 57,253,769 +1,800 12.93% 523,719,335
2012-12-04 2012-11-30 9.181 57,251,969 +1,799 12.93% 525,611,872
2012-11-27 2012-11-23 9.125 57,250,170 +17,994 12.93% 522,413,786
2012-11-22 2012-11-20 9.092 57,232,176 +1,619,489 12.92% 520,341,247
2012-11-16 2012-11-14 9.036 55,612,687 -1,478 12.56% 502,526,671
2012-11-15 2012-11-13 8.925 55,614,165 +1,478 12.56% 496,358,722
2012-11-07 2012-11-05 9.081 55,612,687 -782,753 12.56% 504,999,127
2012-10-25 2012-10-22 8.925 56,395,440 -275,473 12.73% 503,331,634
2012-10-04 2012-09-28 8.225 56,670,913 +93 12.80% 466,108,068
2012-09-28 2012-09-26 8.091 56,670,820 +29 12.80% 458,548,806
2012-09-26 2012-09-24 7.991 56,670,791 -985 12.80% 452,879,702
2012-09-25 2012-09-21 7.891 56,671,776 +1,010 12.80% 447,218,605
2012-09-10 2012-09-06 7.880 56,670,766 +27 12.80% 446,580,761
2012-09-04 2012-08-31 8.058 56,670,739 +12 12.80% 456,658,530
2012-08-29 2012-08-27 8.158 56,670,727 +5,736,851 12.80% 462,327,296
2012-08-16 2012-08-14 8.392 50,933,876 +2,339,319 11.50% 427,413,632
2012-08-06 2012-08-02 8.336 48,594,557 +499 11.03% 405,082,594
2012-08-01 2012-07-30 8.303 48,594,058 +11,678,310 11.03% 403,458,120
2012-07-27 2012-07-25 8.325 36,915,748 -3,652,846 8.38% 307,318,130
2012-07-26 2012-07-24 8.414 40,568,594 +2,699,147 9.21% 341,334,768
2012-07-23 2012-07-19 8.314 37,869,447 +9,787,108 8.59% 314,836,628
2012-07-20 2012-07-18 8.358 28,082,339 +19,794 6.37% 234,717,683
2012-07-11 2012-07-09 8.503 28,062,545 +14 6.37% 238,607,000
2012-07-10 2012-07-06 8.458 28,062,531 +11,481 6.37% 237,359,264
2012-07-04 2012-06-29 8.314 28,051,050 +25 6.37% 233,209,056
2012-06-26 2012-06-22 8.558 28,051,025 +4 6.37% 240,067,932
2012-06-20 2012-06-18 8.536 28,051,021 +1,800 6.37% 239,444,345
2012-06-15 2012-06-13 8.580 28,049,221 +7 6.37% 240,676,006
2012-06-14 2012-06-12 8.503 28,049,214 +1,444 6.37% 238,493,651
2012-06-11 2012-06-07 8.447 28,047,770 -1 6.37% 236,922,672
2012-06-07 2012-06-05 8.236 28,047,771 +109 6.37% 230,999,613
2012-06-04 2012-05-31 8.536 28,047,662 +2 6.37% 239,415,672
2012-05-31 2012-05-29 8.636 28,047,660 -26,991 6.37% 242,221,308
2012-05-30 2012-05-28 8.692 28,074,651 -26,992 6.37% 244,014,599
2012-05-29 2012-05-25 9.615 28,101,643 -17,994 6.38% 270,186,915
2012-05-28 2012-05-24 9.381 28,119,637 +1,349,571 6.38% 263,789,813
2012-05-25 2012-05-23 9.124 26,770,066 -20,544 6.39% 244,249,251
2012-05-24 2012-05-22 9.112 26,790,610 -20,544 6.39% 244,123,715
2012-05-23 2012-05-21 9.054 26,811,154 -20,543 6.40% 242,744,822
2012-05-22 2012-05-18 9.229 26,831,697 -6,848 6.40% 247,632,702
2012-05-21 2012-05-17 9.311 26,838,545 -20,543 6.40% 249,890,677
2012-05-18 2012-05-16 9.439 26,859,088 -10,270 6.41% 253,533,521
2012-05-17 2012-05-15 9.615 26,869,358 -59,919 6.41% 258,338,950
2012-05-16 2012-05-14 9.580 26,929,277 -59,919 6.43% 257,971,251
2012-05-15 2012-05-11 9.650 26,989,196 -59,919 6.44% 260,437,045
2012-05-14 2012-05-10 9.720 27,049,115 -59,920 6.46% 262,911,239
2012-05-11 2012-05-09 9.755 27,109,035 -59,917 6.47% 264,443,745
2012-05-10 2012-05-08 9.860 27,168,952 -61,631 6.48% 267,884,816
2012-05-09 2012-05-07 9.895 27,230,583 +286,485 6.50% 269,446,852
2012-05-08 2012-05-04 10.000 26,944,098 +3 6.43% 269,445,031
2012-04-30 2012-04-26 9.626 26,944,095 +1 6.43% 259,372,290
2012-04-26 2012-04-24 9.673 26,944,094 +14 6.43% 260,631,370
2012-04-25 2012-04-23 9.708 26,944,080 -7 6.43% 261,575,550
2012-04-24 2012-04-20 9.802 26,944,087 -7 6.43% 264,093,795
2012-04-23 2012-04-19 9.848 26,944,094 +6 6.43% 265,352,952
2012-04-20 2012-04-18 9.930 26,944,088 +7 6.43% 267,556,298
2012-04-19 2012-04-17 9.731 26,944,081 +11 6.43% 262,205,104
2012-04-12 2012-04-10 9.650 26,944,070 +1 6.43% 260,001,594
2012-04-11 2012-04-05 9.837 26,944,069 +12 6.43% 265,037,934
2012-04-03 2012-03-30 9.673 26,944,057 +29 6.43% 260,631,012
2012-03-27 2012-03-23 9.591 26,944,028 -4,036 6.43% 258,427,331
2012-03-26 2012-03-22 9.673 26,948,064 +1 6.43% 260,669,772
2012-03-12 2012-03-08 9.661 26,948,063 -1,584 6.43% 260,354,943
2012-02-28 2012-02-24 10.281 26,949,647 +1,585 6.43% 277,056,611
2012-02-16 2012-02-14 10.129 26,948,062 -216 6.43% 272,947,675
2012-02-15 2012-02-13 10.047 26,948,278 +2,005,406 6.43% 270,746,116
2012-02-14 2012-02-10 9.930 24,942,872 -2,283,333 5.95% 247,684,112
2012-01-16 2012-01-12 8.271 27,226,205 -3,208 6.50% 225,192,090
2012-01-09 2012-01-05 8.213 27,229,413 -1,712 6.50% 223,628,097
2011-12-20 2011-12-16 8.026 27,231,125 -10,272 6.50% 218,552,151
2011-12-16 2011-12-14 8.108 27,241,397 -8,560 6.50% 220,862,310
2011-12-14 2011-12-12 8.131 27,249,957 +22,256 6.50% 221,568,402
2011-12-09 2011-12-07 8.341 27,227,701 +3,424 6.50% 227,112,976
2011-11-22 2011-11-18 8.061 27,224,277 +1,712 6.50% 219,451,326
2011-11-21 2011-11-17 8.154 27,222,565 -1,712 6.50% 221,981,729
2011-11-02 2011-10-31 8.750 27,224,277 +2,578,380 6.50% 238,216,005
2011-10-26 2011-10-24 8.306 24,645,897 -2,578,380 5.88% 204,713,741
2011-10-21 2011-10-19 8.084 27,224,277 -56 6.50% 220,087,417
2011-09-28 2011-09-26 9.003 27,224,333 +905,065 6.50% 245,092,327
2011-09-27 2011-09-23 9.003 26,319,268 +494,863 6.50% 236,944,304
2011-09-16 2011-09-14 9.982 25,824,405 +1,656 6.38% 257,766,554
2011-09-15 2011-09-12 10.151 25,822,749 -1,656 6.37% 262,118,669
2011-09-14 2011-09-09 10.537 25,824,405 +1,656 6.38% 272,121,592
2011-09-09 2011-09-07 10.876 25,822,749 -1,656 6.37% 280,841,431
2011-09-07 2011-09-05 10.924 25,824,405 +1,406,802 6.38% 282,107,706
2011-08-24 2011-08-22 10.682 24,417,603 -4,965 6.03% 260,838,376
2011-08-23 2011-08-19 10.936 24,422,568 -1,656 6.03% 267,089,061
2011-08-22 2011-08-18 11.601 24,424,224 +3,311 6.03% 283,340,204
2011-08-18 2011-08-16 11.383 24,420,913 +1,655 6.03% 277,989,885
2011-08-17 2011-08-15 11.323 24,419,258 -16,551 6.03% 276,495,615
2011-08-15 2011-08-11 10.429 24,435,809 +1,655 6.03% 254,831,853
2011-08-08 2011-08-04 11.842 24,434,154 +4,965 6.03% 289,360,720
2011-08-04 2011-08-02 12.108 24,429,189 -9,930 6.03% 295,796,455
2011-08-03 2011-08-01 12.326 24,439,119 -1,655 6.03% 301,232,560
2011-08-02 2011-07-29 12.326 24,440,774 -9,931 6.03% 301,252,959
2011-07-26 2011-07-22 12.157 24,450,705 +3,311 6.04% 297,238,842
2011-07-20 2011-07-18 12.084 24,447,394 +1,655 6.04% 295,426,035
2011-07-14 2011-07-12 12.060 24,445,739 +3,310 6.04% 294,815,224
2011-07-11 2011-07-07 12.640 24,442,429 -1,655 6.03% 308,952,875
2011-07-07 2011-07-05 12.688 24,444,084 +4,965 6.03% 310,155,338
2011-07-06 2011-07-04 12.688 24,439,119 +18,206 6.03% 310,092,341
2011-07-05 2011-06-30 12.616 24,420,913 +3,310 6.03% 308,090,700
2011-06-29 2011-06-27 12.858 24,417,603 +1,655 6.03% 313,950,263
2011-06-28 2011-06-24 13.220 24,415,948 +1,655 6.03% 322,780,364
2011-06-24 2011-06-22 13.051 24,414,293 +23,330,133 6.03% 318,628,121
2011-06-23 2011-06-21 13.003 1,084,160 +165 0.27% 14,096,842
2011-06-17 2011-06-15 13.752 1,083,995 -3,310 0.27% 14,906,845
2011-06-16 2011-06-14 13.510 1,087,305 +1,489 0.27% 14,689,580
2011-06-10 2011-06-08 14.724 1,085,816 +37,834 0.27% 15,987,549
2011-05-30 2011-05-26 13.572 1,047,982 -29,709,813 0.27% 14,223,335
2011-05-12 2011-05-09 13.121 30,757,795 +4,073,351 7.87% 403,584,801
2011-05-06 2011-05-04 12.921 26,684,444 -1,597 6.83% 344,791,204
2011-05-04 2011-04-29 13.046 26,686,041 +1,597 6.83% 348,153,038
2011-04-28 2011-04-26 13.297 26,684,444 -57,506 6.83% 354,814,204
2011-04-27 2011-04-21 13.272 26,741,950 -9,584 6.84% 354,909,202
2011-04-26 2011-04-20 13.247 26,751,534 -14,377 6.85% 354,366,517
2011-04-18 2011-04-14 13.372 26,765,911 +83,065 6.85% 357,908,163
2011-04-12 2011-04-08 13.247 26,682,846 +3,194 6.83% 353,456,636
2011-04-08 2011-04-06 13.222 26,679,652 +1,598 6.83% 352,746,246
2011-04-04 2011-03-31 13.046 26,678,054 -1,598 6.83% 348,048,838
2011-03-31 2011-03-29 12.946 26,679,652 +1,598 6.83% 345,397,366
2011-03-25 2011-03-23 12.896 26,678,054 +1,597 6.83% 344,040,598
2011-03-22 2011-03-18 12.671 26,676,457 -1,597 6.83% 338,008,003
2011-03-21 2011-03-17 12.470 26,678,054 +1,597 6.83% 332,683,918
2011-03-17 2011-03-15 12.646 26,676,457 -3,993,481 6.83% 337,340,003
2011-03-15 2011-03-11 13.071 30,669,938 -7,188,267 7.85% 400,895,996
2011-03-10 2011-03-08 13.197 37,858,205 -49,519 9.69% 499,595,999
2011-03-09 2011-03-07 13.146 37,907,724 -1,598 9.70% 498,350,996
2011-03-08 2011-03-04 13.222 37,909,322 -7,987 9.70% 501,219,844
2011-03-03 2011-03-01 13.322 37,917,309 -1,597 9.71% 505,123,365
2011-02-28 2011-02-24 12.771 37,918,906 -399 9.71% 484,255,200
2011-02-23 2011-02-21 13.347 37,919,305 -399,349 9.71% 506,099,485
2011-02-18 2011-02-16 13.547 38,318,654 -1,597 9.81% 519,105,736
2011-02-17 2011-02-15 13.372 38,320,251 -138,973 9.81% 512,410,381
2011-02-16 2011-02-14 13.347 38,459,224 +198,077 9.84% 513,305,649
2011-02-15 2011-02-11 13.272 38,261,147 -76,675 9.79% 507,787,695
2011-02-14 2011-02-10 13.347 38,337,822 -352,625 9.81% 511,685,327
2011-02-11 2011-02-09 13.622 38,690,447 +1,598 9.90% 527,048,965
2011-02-10 2011-02-08 13.797 38,688,849 +28,753 9.90% 533,808,796
2011-02-08 2011-02-02 13.797 38,660,096 -301,907 9.90% 533,412,077
2011-02-07 2011-01-31 13.472 38,962,003 -498,387 9.97% 524,894,315
2011-01-21 2011-01-19 12.082 39,460,390 +399,348 10.10% 476,767,901
2011-01-20 2011-01-18 11.944 39,061,042 +1,183,668 10.00% 466,563,243
2011-01-19 2011-01-17 11.769 37,877,374 -376,984 9.69% 445,785,602
2011-01-06 2011-01-04 11.556 38,254,358 +1,597 9.79% 442,080,075
2010-12-16 2010-12-14 11.218 38,252,761 +1,597 9.79% 429,130,239
2010-12-14 2010-12-10 11.131 38,251,164 +1,598 9.79% 425,759,883
2010-12-09 2010-12-07 11.331 38,249,566 +9,584 9.79% 433,404,497
2010-12-02 2010-11-30 11.481 38,239,982 +1,597 9.79% 439,041,261
2010-12-01 2010-11-29 11.256 38,238,385 -1,597 9.79% 430,405,245
2010-11-08 2010-11-04 12.207 38,239,982 +1,597 9.79% 466,810,501
2010-09-17 2010-09-15 12.453 38,238,385 +793,328 9.80% 476,191,742
2010-09-09 2010-09-07 11.903 37,445,057 +1,564,252 9.80% 445,725,559
2010-08-13 2010-08-11 12.159 35,880,805 -39,107 9.39% 436,280,755
2010-08-05 2010-08-03 12.351 35,919,912 +1,564,252 9.40% 443,645,164
2010-07-26 2010-07-22 11.699 34,355,660 -120,447 8.99% 401,922,900
2010-07-23 2010-07-21 11.635 34,476,107 +82,905 9.02% 401,127,996
2010-07-22 2010-07-20 11.507 34,393,202 +43,799 9.00% 395,766,000
2010-07-21 2010-07-19 11.328 34,349,403 +31,285 8.99% 389,113,480
2010-07-12 2010-07-08 11.085 34,318,118 +90 8.98% 380,422,261
2010-07-07 2010-07-05 10.868 34,318,028 +1,564 8.98% 372,962,023
2010-07-05 2010-06-30 11.149 34,316,464 -56,313 8.98% 382,597,720
2010-07-02 2010-06-29 11.149 34,372,777 -56,403 8.99% 383,225,559
2010-06-30 2010-06-28 11.430 34,429,180 -3,128 9.01% 393,538,802
2010-06-29 2010-06-25 11.507 34,432,308 -17,207 9.01% 396,215,997
2010-06-25 2010-06-23 11.558 34,449,515 -7,821 9.01% 398,175,839
2010-06-24 2010-06-22 11.661 34,457,336 -3,129 9.02% 401,790,716
2010-06-23 2010-06-21 11.558 34,460,465 -10,950 9.02% 398,302,402
2010-06-22 2010-06-18 11.085 34,471,415 +23,464 9.02% 382,121,584
2010-06-21 2010-06-17 11.034 34,447,951 +62,570 9.01% 380,099,722
2010-06-18 2010-06-15 10.970 34,385,381 -6,257 9.00% 377,211,123
2010-06-17 2010-06-14 10.868 34,391,638 +32,850 9.00% 373,762,003
2010-06-15 2010-06-11 10.689 34,358,788 -48,492 8.99% 367,254,795
2010-06-14 2010-06-10 10.804 34,407,280 -7,822 9.00% 371,732,397
2010-06-11 2010-06-09 10.714 34,415,102 -29,720 9.01% 368,736,765
2010-06-10 2010-06-08 10.510 34,444,822 +9,385 9.01% 362,008,797
2010-06-09 2010-06-07 10.740 34,435,437 +4,693 9.01% 369,835,202
2010-06-08 2010-06-04 11.008 34,430,744 +3,128 9.01% 379,029,419
2010-06-07 2010-06-03 11.136 34,427,616 +25,028 9.01% 383,396,785
2010-06-04 2010-06-02 11.098 34,402,588 -331,621 9.00% 381,798,485
2010-06-03 2010-06-01 11.277 34,734,209 -35,978 9.09% 391,696,201
2010-06-02 2010-05-31 11.737 34,770,187 +12,514 9.10% 408,106,084
2010-06-01 2010-05-28 11.712 34,757,673 +17,207 9.09% 407,070,404
2010-05-31 2010-05-27 11.609 34,740,466 +31,285 9.09% 403,315,441
2010-05-28 2010-05-26 11.251 34,709,181 -17,207 9.08% 390,526,402
2010-05-26 2010-05-24 11.699 34,726,388 +1,956 9.09% 406,260,004
2010-05-25 2010-05-20 12.232 34,724,432 -45,364 9.09% 424,746,370
2010-05-24 2010-05-19 12.587 34,769,796 +919,968 9.10% 437,635,452
2010-05-20 2010-05-18 12.941 33,849,828 +1,142 9.10% 438,063,977
2010-05-19 2010-05-17 12.955 33,848,686 -15,223 9.10% 438,493,918
2010-05-18 2010-05-14 13.191 33,863,909 +50,235 9.11% 446,699,685
2010-05-14 2010-05-12 12.915 33,813,674 +3,044 9.09% 436,707,574
2010-05-13 2010-05-11 13.033 33,810,630 +16,745 9.09% 440,666,240
2010-05-12 2010-05-10 13.138 33,793,885 -123,302 9.09% 443,999,996
2010-05-11 2010-05-07 12.955 33,917,187 +4,566 9.12% 439,381,316
2010-05-10 2010-05-06 13.664 33,912,621 -57,845 9.12% 463,382,406
2010-05-07 2010-05-05 14.452 33,970,466 +377,517 9.14% 490,952,001
2010-05-04 2010-04-30 15.109 33,592,949 -50,234 9.04% 507,564,005
2010-05-03 2010-04-29 14.689 33,643,183 -4,567 9.05% 494,178,363
2010-04-30 2010-04-28 14.820 33,647,750 +1,523 9.05% 498,666,247
2010-04-29 2010-04-27 14.952 33,646,227 +1,522 9.05% 503,064,275
2010-04-27 2010-04-23 15.030 33,644,705 +10,656 9.05% 505,693,759
2010-04-21 2010-04-19 14.584 33,634,049 -327,283 9.05% 490,508,995
2010-04-20 2010-04-16 15.241 33,961,332 -22,834 9.14% 517,591,993
2010-04-19 2010-04-15 15.609 33,984,166 -15,223 9.14% 530,441,998
2010-04-15 2010-04-13 15.871 33,999,389 -3,044 9.15% 539,613,606
2010-04-13 2010-04-09 15.582 34,002,433 -19,789 9.15% 529,833,638
2010-04-12 2010-04-08 15.740 34,022,222 -1,523 9.16% 535,505,995
2010-04-09 2010-04-07 15.845 34,023,745 +21,312 9.16% 539,106,127
2010-04-08 2010-04-01 15.766 34,002,433 -13,700 9.15% 536,087,998
2010-04-07 2010-03-31 15.425 34,016,133 +351,639 9.16% 524,684,075
2010-04-01 2010-03-30 15.950 33,664,494 +2,144,846 9.06% 536,952,196
2010-03-31 2010-03-29 15.845 31,519,648 -76,112 8.48% 499,428,718
2010-03-30 2010-03-26 15.766 31,595,760 +15,222 8.50% 498,143,992
2010-03-25 2010-03-23 15.635 31,580,538 +16,861,931 8.50% 493,754,800
2010-03-19 2010-03-17 15.609 14,718,607 -47,190 3.96% 229,735,439
2010-03-18 2010-03-16 14.952 14,765,797 +6,089 3.97% 220,772,004
2010-03-10 2010-03-08 14.820 14,759,708 +112,647 3.97% 218,741,764
2010-03-09 2010-03-05 14.715 14,647,061 -19,790 3.94% 215,532,793
2010-03-08 2010-03-04 14.663 14,666,851 -10,655 3.95% 215,053,205
2010-03-05 2010-03-03 14.794 14,677,506 -53,279 3.95% 217,137,834
2010-03-04 2010-03-02 14.584 14,730,785 +36,534 3.96% 214,829,400
2010-03-02 2010-02-26 14.321 14,694,251 -24,356 3.95% 210,435,399
2010-03-01 2010-02-25 13.848 14,718,607 +14,001,629 3.96% 203,822,519
2010-02-26 2010-02-24 13.927 716,978 -10,656 0.19% 9,985,195
2010-02-25 2010-02-23 13.559 727,634 -159,836 0.20% 9,865,919
2010-02-24 2010-02-22 13.533 887,470 -42,623 0.24% 12,009,799
2010-02-23 2010-02-19 13.244 930,093 -203,981 0.25% 12,317,760
2010-02-22 2010-02-18 13.717 1,134,074 -103,513 0.31% 15,555,599
2010-02-19 2010-02-17 13.848 1,237,587 -249,648 0.33% 17,138,042
2010-02-18 2010-02-12 13.664 1,487,235 -130,914 0.40% 20,321,595
2010-02-17 2010-02-11 13.454 1,618,149 -231,381 0.44% 21,770,245
2010-02-12 2010-02-10 13.138 1,849,530 -672,833 0.50% 24,299,997
2010-02-09 2010-02-05 12.981 2,522,363 +7,611 0.68% 32,742,315
2010-02-05 2010-02-03 13.664 2,514,752 -267,916 0.68% 34,361,597
2010-02-04 2010-02-02 14.190 2,782,668 -386,650 0.75% 39,484,805
2010-02-03 2010-02-01 12.876 3,169,318 -15,223 0.85% 40,807,194
2010-02-02 2010-01-29 13.138 3,184,541 -228,337 0.86% 41,840,001
2010-02-01 2010-01-28 13.217 3,412,878 -35,012 0.92% 45,109,040
2010-01-29 2010-01-27 13.217 3,447,890 -356,205 0.93% 45,571,805
2010-01-28 2010-01-26 13.506 3,804,095 -70,024 1.02% 51,379,434
2010-01-27 2010-01-25 14.137 3,874,119 +3,863,463 1.04% 54,768,402
2010-01-14 2010-01-12 15.635 10,656 -761 0.00% 166,604
2010-01-13 2010-01-11 15.451 11,417 +761 0.00% 176,402
2009-12-23 2009-12-21 15.109 10,656 +1,523 0.00% 161,004
2009-12-18 2009-12-16 15.687 9,133 -1,523 0.00% 143,272
2009-12-17 2009-12-15 16.187 10,656 -3,044 0.00% 172,484
2009-12-16 2009-12-14 16.318 13,700 -1,522 0.00% 223,556
2009-12-11 2009-12-09 16.423 15,222 -1,523 0.00% 249,992
2009-12-10 2009-12-08 16.712 16,745 +7,612 0.00% 279,845
2009-12-08 2009-12-04 17.027 9,133 -1,332 0.00% 155,512
2009-12-07 2009-12-03 17.159 10,465 -7,612 0.00% 179,567
2009-12-04 2009-12-02 17.106 18,077 +1,332 0.00% 309,230
2009-12-03 2009-12-01 16.975 16,745 +1,523 0.00% 284,245
2009-12-02 2009-11-30 17.054 15,222 +6,089 0.00% 259,592
2009-12-01 2009-11-27 16.371 9,133 -13,510 0.00% 149,512
2009-11-30 2009-11-26 17.001 22,643 +4,376 0.01% 384,958
2009-11-26 2009-11-24 17.133 18,267 -7,611 0.00% 312,961
2009-11-25 2009-11-23 17.553 25,878 +15,222 0.01% 454,236
2009-11-24 2009-11-20 17.711 10,656 +4,567 0.00% 188,725
2009-11-18 2009-11-16 16.791 6,089 -1,522 0.00% 102,240
2009-11-13 2009-11-11 15.293 7,611 -1,522 0.00% 116,396
2009-11-11 2009-11-09 15.819 9,133 -1,523 0.00% 144,472
2009-11-10 2009-11-06 15.766 10,656 +1,523 0.00% 168,004
2009-11-06 2009-11-04 15.293 9,133 -3,045 0.00% 139,673
2009-11-05 2009-11-03 15.162 12,178 +4,567 0.00% 184,640
2009-11-04 2009-11-02 15.792 7,611 -1,522 0.00% 120,196
2009-10-30 2009-10-28 16.081 9,133 -1,523 0.00% 146,872
2009-10-23 2009-10-21 16.686 10,656 -3,044 0.00% 177,805
2009-10-22 2009-10-20 17.080 13,700 +4,567 0.00% 233,996
2009-10-21 2009-10-19 16.922 9,133 -1,523 0.00% 154,552
2009-10-19 2009-10-15 16.607 10,656 +4,567 0.00% 176,964
2009-10-16 2009-10-14 17.080 6,089 +1,522 0.00% 104,000
2009-10-15 2009-10-13 14.952 4,567 -152 0.00% 68,284
2009-10-13 2009-10-09 14.426 4,719 -381 0.00% 68,076
2009-10-12 2009-10-08 14.426 5,100 +381 0.00% 73,573
2009-10-09 2009-10-07 14.452 4,719 -1,522 0.00% 68,200
2009-10-07 2009-10-05 14.084 6,241 -1,522 0.00% 87,901
2009-10-06 2009-10-02 14.138 7,763 +152 0.00% 109,755
2009-10-05 2009-09-30 14.403 7,611 +3,087 0.00% 109,625
2009-09-30 2009-09-28 13.263 4,524 +4,524 0.00% 60,001
2009-08-19 2009-08-17 12.308 0 -6,473
2009-08-05 2009-08-03 14.748 6,473 -31,667 0.00% 95,466
2009-08-04 2009-07-31 14.589 38,140 +24,568 0.01% 556,431
2009-08-03 2009-07-30 13.581 13,572 +6,032 0.00% 184,324
2009-07-31 2009-07-29 14.032 7,540 +7,540 0.00% 105,802
2008-09-23 2008-09-19 14.741 0 -11,809
2008-09-19 2008-09-17 14.253 11,809 -4,429 0.00% 168,313
2008-09-17 2008-09-12 15.716 16,238 +7,381 0.01% 255,199
2008-09-16 2008-09-11 15.716 8,857 +8,857 0.00% 139,198
2008-01-30 2008-01-28 34.775 0 -107,405
2008-01-28 2008-01-24 33.239 107,405 -35,802 0.05% 3,569,989
2008-01-24 2008-01-22 30.376 143,207 -91,653 0.06% 4,349,997
2007-11-21 2007-11-19 40.221 234,860 -7,160 0.10% 9,446,414
2007-11-20 2007-11-16 39.942 242,020 +7,160 0.11% 9,666,800
2007-11-08 2007-11-06 42.596 234,860 -1,432 0.10% 10,004,015
2007-11-05 2007-11-01 44.691 236,292 +1,432 0.10% 10,560,012
2007-10-09 2007-10-05 35.054 234,860 -7,160 0.10% 8,232,812
2007-10-08 2007-10-04 34.705 242,020 +7,160 0.11% 8,399,300
2007-10-05 2007-10-03 36.173 234,860 -4,296 0.10% 8,495,501
2007-10-04 2007-10-02 36.383 239,156 -33,422 0.11% 8,701,292
2007-10-03 2007-09-28 34.768 272,578 +39,086 0.12% 9,476,953
2007-09-28 2007-09-25 34.276 233,492 -2,847 0.10% 8,003,216
2007-09-19 2007-09-17 30.764 236,339 +1,424 0.11% 7,270,800
2007-09-17 2007-09-13 32.871 234,915 +1,423 0.11% 7,721,991
2007-09-12 2007-09-10 33.925 233,492 -2,847 0.10% 7,921,216
2007-09-04 2007-08-31 34.627 236,339 +1,424 0.11% 8,183,800
2007-08-21 2007-08-17 29.079 234,915 -31,322 0.11% 6,830,992
2007-08-16 2007-08-14 31.537 266,237 -1,423 0.12% 8,396,291
2007-08-14 2007-08-10 31.537 267,660 +31,321 0.12% 8,441,168
2007-08-10 2007-08-08 33.293 236,339 -2,847 0.11% 7,868,400
2007-08-03 2007-08-01 36.173 239,186 +1,423 0.11% 8,651,984
2007-08-02 2007-07-31 36.945 237,763 +997 0.11% 8,784,210
2007-08-01 2007-07-30 36.805 236,766 +427 0.11% 8,714,116
2007-07-31 2007-07-27 36.735 236,339 -515 0.11% 8,681,800
2007-07-30 2007-07-26 38.280 236,854 +515 0.11% 9,066,714
2007-07-25 2007-07-23 39.193 236,339 +1,424 0.11% 9,262,800
2007-07-24 2007-07-20 39.193 234,915 +1,423 0.11% 9,206,990
2007-07-03 2007-06-28 32.942 233,492 -19,932 0.11% 7,691,615
2007-06-29 2007-06-27 31.467 253,424 +1 0.12% 7,974,408
2007-06-28 2007-06-26 31.467 253,423 -14,237 0.12% 7,974,377
2007-06-27 2007-06-25 32.029 267,660 -647 0.13% 8,572,767
2007-06-26 2007-06-22 32.029 268,307 0.13% 8,593,490

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top