History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 21,490,821 +0 5.76% 8,811,237
2025-10-13 2025-10-09 0.410 21,490,821 +0 5.76% 8,811,237
2025-10-10 2025-10-08 0.410 21,490,821 +0 5.76% 8,811,237
2025-10-09 2025-10-06 0.400 21,490,821 +0 5.76% 8,596,328
2025-10-08 2025-10-03 0.405 21,490,821 +0 5.76% 8,703,783
2025-10-06 2025-10-02 0.420 21,490,821 +0 5.76% 9,026,145
2025-10-03 2025-09-30 0.420 21,490,821 +0 5.76% 9,026,145
2025-10-02 2025-09-29 0.420 21,490,821 +0 5.76% 9,026,145
2025-09-30 2025-09-26 0.420 21,490,821 +0 5.76% 9,026,145
2025-09-29 2025-09-25 0.415 21,490,821 +0 5.76% 8,918,691
2025-09-26 2025-09-24 0.415 21,490,821 +0 5.76% 8,918,691
2025-09-25 2025-09-23 0.430 21,490,821 +0 5.76% 9,241,053
2025-09-24 2025-09-22 0.430 21,490,821 +0 5.76% 9,241,053
2025-09-23 2025-09-19 0.440 21,490,821 +0 5.76% 9,455,961
2025-09-22 2025-09-18 0.460 21,490,821 +0 5.76% 9,885,778
2025-09-19 2025-09-17 0.460 21,490,821 +0 5.76% 9,885,778
2025-09-18 2025-09-16 0.450 21,490,821 +0 5.76% 9,670,869
2025-09-17 2025-09-15 0.440 21,490,821 +0 5.76% 9,455,961
2025-09-16 2025-09-12 0.455 21,490,821 +0 5.76% 9,778,324
2025-09-15 2025-09-11 0.455 21,490,821 +0 5.76% 9,778,324
2025-09-12 2025-09-10 0.410 21,490,821 +0 5.76% 8,811,237
2025-09-11 2025-09-09 0.385 21,490,821 +0 5.76% 8,273,966
2025-09-10 2025-09-08 0.385 21,490,821 +0 5.76% 8,273,966
2025-09-09 2025-09-05 0.385 21,490,821 +0 5.76% 8,273,966
2025-09-08 2025-09-04 0.385 21,490,821 +0 5.76% 8,273,966
2025-09-05 2025-09-03 0.390 21,490,821 +0 5.76% 8,381,420
2025-09-04 2025-09-02 0.390 21,490,821 +0 5.76% 8,381,420
2025-09-03 2025-09-01 0.390 21,490,821 +0 5.76% 8,381,420
2025-09-02 2025-08-29 0.400 21,490,821 +0 5.76% 8,596,328
2025-09-01 2025-08-28 0.410 21,490,821 +0 5.76% 8,811,237
2025-08-29 2025-08-27 0.415 21,490,821 +0 5.76% 8,918,691
2025-08-28 2025-08-26 0.415 21,490,821 +0 5.76% 8,918,691
2025-08-27 2025-08-25 0.415 21,490,821 +0 5.76% 8,918,691
2025-08-26 2025-08-22 0.445 21,490,821 +0 5.76% 9,563,415
2025-08-25 2025-08-21 0.445 21,490,821 +0 5.76% 9,563,415
2025-08-22 2025-08-20 0.445 21,490,821 +0 5.76% 9,563,415
2025-08-21 2025-08-19 0.445 21,490,821 +0 5.76% 9,563,415
2025-08-20 2025-08-18 0.375 21,490,821 +0 5.76% 8,059,058
2025-08-19 2025-08-15 0.390 21,490,821 +0 5.76% 8,381,420
2025-08-18 2025-08-14 0.390 21,490,821 +0 5.76% 8,381,420
2025-08-15 2025-08-13 0.390 21,490,821 +0 5.76% 8,381,420
2025-08-14 2025-08-12 0.405 21,490,821 +0 5.76% 8,703,783
2025-08-13 2025-08-11 0.435 21,490,821 +0 5.76% 9,348,507
2025-08-12 2025-08-08 0.405 21,490,821 +0 5.76% 8,703,783
2025-08-11 2025-08-07 0.395 21,490,821 +0 5.76% 8,488,874
2025-08-08 2025-08-06 0.385 21,490,821 +0 5.76% 8,273,966
2025-08-07 2025-08-05 0.390 21,490,821 +0 5.76% 8,381,420
2025-08-06 2025-08-04 0.355 21,490,821 +0 5.76% 7,629,241
2025-08-05 2025-08-01 0.395 21,490,821 +0 5.76% 8,488,874
2025-08-04 2025-07-31 0.400 21,490,821 +0 5.76% 8,596,328
2025-08-01 2025-07-30 0.400 21,490,821 +0 5.76% 8,596,328
2025-07-31 2025-07-29 0.390 21,490,821 +0 5.76% 8,381,420
2025-07-30 2025-07-28 0.380 21,490,821 +0 5.76% 8,166,512
2025-07-29 2025-07-25 0.380 21,490,821 +0 5.76% 8,166,512
2025-07-28 2025-07-24 0.380 21,490,821 +0 5.76% 8,166,512
2025-07-25 2025-07-23 0.380 21,490,821 -66,000 5.76% 8,166,512
2025-02-26 2025-02-24 0.420 21,556,821 -136,000 5.77% 9,053,865
2025-02-25 2025-02-21 0.425 21,692,821 -150,365 5.81% 9,219,449
2025-02-13 2025-02-11 0.450 21,843,186 -2,000 5.85% 9,829,434
2024-08-09 2024-08-07 0.445 21,845,186 -80,000 5.85% 9,721,108
2024-07-09 2024-07-05 0.530 21,925,186 -40,000 5.87% 11,620,349
2024-02-27 2024-02-23 0.600 21,965,186 -2,000 5.88% 13,179,112
2022-10-26 2022-10-24 1.070 21,967,186 -1,140 5.88% 23,504,889
2022-10-17 2022-10-13 1.140 21,968,326 -1,062 5.88% 25,043,892
2022-06-08 2022-06-06 1.394 21,969,388 +1,165,043 5.87% 30,623,569
2021-12-09 2021-12-07 1.426 20,804,345 -15,151 5.87% 29,658,674
2021-11-11 2021-11-09 1.457 20,819,496 -26,515 5.87% 30,339,835
2021-10-12 2021-10-08 1.626 20,846,011 -277,811 5.88% 33,900,617
2021-08-24 2021-08-20 1.436 21,123,822 -18,939 5.96% 30,337,188
2021-07-02 2021-06-29 1.764 21,142,761 +18,939 5.96% 37,285,682
2021-06-29 2021-06-25 1.859 21,123,822 +18,939 5.96% 39,259,891
2021-06-23 2021-06-21 1.795 21,104,883 +18,940 5.95% 37,887,486
2021-05-12 2021-05-10 1.616 21,085,943 -1,854 5.95% 34,068,136
2021-04-14 2021-04-12 1.278 21,087,797 -189,394 5.95% 26,945,143
2021-04-07 2021-03-31 1.288 21,277,191 -1,097 6.00% 27,411,831
2021-04-01 2021-03-30 1.288 21,278,288 -3,928 6.00% 27,413,244
2021-03-24 2021-03-22 1.299 21,282,216 -119 6.00% 27,643,045
2021-03-16 2021-03-12 1.373 21,282,335 -1,894 6.00% 29,216,389
2021-03-15 2021-03-11 1.352 21,284,229 -541 6.00% 28,769,467
2021-02-24 2021-02-22 1.404 21,284,770 -950 6.00% 29,894,034
2021-02-17 2021-02-11 1.394 21,285,720 -2,871 6.00% 29,670,591
2021-02-04 2021-02-02 1.415 21,288,591 -119 6.00% 30,124,208
2021-01-28 2021-01-26 1.373 21,288,710 -61 6.00% 29,225,141
2021-01-22 2021-01-20 1.394 21,288,771 -119 6.00% 29,674,844
2021-01-20 2021-01-18 1.362 21,288,890 -1,615 6.00% 29,000,578
2021-01-15 2021-01-13 1.383 21,290,505 -1,835 6.01% 29,452,433
2021-01-13 2021-01-11 1.362 21,292,340 -519 6.01% 29,005,277
2021-01-11 2021-01-07 1.415 21,292,859 -31,609 6.01% 30,130,247
2021-01-05 2020-12-31 1.394 21,324,468 -21,011 6.01% 29,724,602
2021-01-04 2020-12-29 1.309 21,345,479 +18,301 6.02% 27,950,624
2020-12-30 2020-12-28 1.309 21,327,178 -8,713 6.02% 27,926,660
2020-11-30 2020-11-26 1.331 21,335,891 +9,470 6.02% 28,388,683
2020-11-26 2020-11-24 1.320 21,326,421 -961 6.02% 28,150,876
2020-10-23 2020-10-21 1.373 21,327,382 -442 6.02% 29,278,230
2020-10-05 2020-09-29 1.468 21,327,824 -9,470 6.02% 31,305,833
2020-09-14 2020-09-10 1.521 21,337,294 -1,894 6.02% 32,446,343
2020-08-28 2020-08-26 1.616 21,339,188 +15,152 6.02% 34,477,299
2020-08-12 2020-08-10 1.616 21,324,036 -3,788 6.01% 34,452,818
2020-07-28 2020-07-24 1.637 21,327,824 -2,015 6.02% 34,909,382
2020-07-23 2020-07-21 1.647 21,329,839 -84,889 6.02% 35,137,924
2020-07-09 2020-07-07 1.827 21,414,728 +3,788 6.04% 39,122,138
2020-07-03 2020-06-30 1.764 21,410,940 -18,940 6.04% 37,758,621
2020-06-30 2020-06-26 1.742 21,429,880 -47,348 6.04% 37,339,423
2020-06-24 2020-06-22 1.795 21,477,228 -94,697 6.06% 38,555,920
2020-06-19 2020-06-17 1.753 21,571,925 -94,697 6.08% 37,814,722
2020-06-18 2020-06-16 1.774 21,666,622 -47,349 6.11% 38,438,321
2020-06-15 2020-06-11 1.764 21,713,971 -85,227 6.12% 38,293,022
2020-06-09 2020-06-05 1.795 21,799,198 +94,697 6.15% 39,133,920
2020-06-08 2020-06-04 1.753 21,704,501 +9,470 6.12% 38,047,122
2020-06-04 2020-06-02 1.700 21,695,031 +56,818 6.12% 36,885,024
2020-05-26 2020-05-22 1.764 21,638,213 +18,939 6.10% 38,159,421
2020-05-21 2020-05-19 1.806 21,619,274 -18,939 6.10% 39,039,220
2020-05-15 2020-05-13 1.827 21,638,213 -56,818 6.10% 39,530,419
2020-04-20 2020-04-16 1.795 21,695,031 -11,364 6.12% 38,946,920
2020-04-14 2020-04-08 1.764 21,706,395 +11,364 6.12% 38,279,662
2020-04-02 2020-03-31 1.964 21,695,031 -47,349 6.12% 42,612,512
2020-03-30 2020-03-26 2.006 21,742,380 -47,348 6.13% 43,623,911
2020-03-13 2020-03-11 2.070 21,789,728 -3,788 6.15% 45,099,507
2020-03-11 2020-03-09 2.049 21,793,516 -79,546 6.15% 44,647,069
2020-03-03 2020-02-28 2.144 21,873,062 -7,575 6.17% 46,888,846
2020-02-25 2020-02-21 2.260 21,880,637 -11,364 6.17% 49,446,739
2020-02-19 2020-02-17 2.207 21,892,001 +47,349 6.17% 48,316,522
2020-02-13 2020-02-11 2.218 21,844,652 +28,409 6.16% 48,442,700
2020-01-30 2020-01-24 2.270 21,816,243 -1,894 6.15% 49,531,598
2020-01-29 2020-01-22 2.334 21,818,137 +11,363 6.15% 50,918,295
2020-01-23 2020-01-21 2.281 21,806,774 +7,576 6.15% 49,740,379
2020-01-17 2020-01-15 2.513 21,799,198 -28,409 6.08% 54,787,488
2020-01-14 2020-01-10 2.513 21,827,607 -37,879 6.09% 54,858,888
2020-01-13 2020-01-09 2.503 21,865,486 -229,166 6.10% 54,723,189
2020-01-10 2020-01-08 2.534 22,094,652 -255,682 6.17% 55,996,686
2020-01-07 2020-01-03 2.651 22,350,334 -1,894 6.24% 59,240,901
2020-01-02 2019-12-27 2.809 22,352,228 -15,152 6.24% 62,786,514
2019-12-27 2019-12-20 2.767 22,367,380 -3,788 6.24% 61,884,278
2019-12-19 2019-12-17 2.788 22,371,168 -79,545 6.24% 62,367,237
2019-12-18 2019-12-16 2.714 22,450,713 +5,682 6.27% 60,929,439
2019-12-10 2019-12-06 2.397 22,445,031 +9,469 6.26% 53,803,433
2019-12-02 2019-11-28 2.365 22,435,562 +5,682 6.26% 53,069,976
2019-11-11 2019-11-07 2.693 22,429,880 -15,151 6.22% 60,399,181
2019-11-08 2019-11-06 2.735 22,445,031 +18,939 6.22% 61,388,058
2019-11-07 2019-11-05 2.915 22,426,092 +9,470 6.21% 65,362,191
2019-11-05 2019-11-01 2.661 22,416,622 -45,455 6.21% 59,653,321
2019-11-04 2019-10-31 2.608 22,462,077 +7,576 6.22% 58,588,285
2019-10-31 2019-10-29 2.513 22,454,501 -54,924 6.22% 56,434,448
2019-10-30 2019-10-28 2.471 22,509,425 -20,834 6.24% 55,621,690
2019-10-28 2019-10-24 2.418 22,530,259 -56,818 6.24% 54,483,574
2019-10-24 2019-10-22 2.397 22,587,077 -15,151 6.21% 54,143,934
2019-10-23 2019-10-21 2.313 22,602,228 -269,899 6.22% 52,270,817
2019-10-22 2019-10-18 2.302 22,872,127 +18,939 6.29% 52,653,466
2019-10-03 2019-09-30 2.080 22,853,188 -9,469 6.29% 47,541,944
2019-09-27 2019-09-25 2.017 22,862,657 -9,470 6.29% 46,113,065
2019-09-24 2019-09-20 1.975 22,872,127 -24,621 6.29% 45,166,047
2019-08-13 2019-08-09 2.006 22,896,748 -89,773 6.29% 45,940,035
2019-07-31 2019-07-29 2.154 22,986,521 -22,727 6.31% 49,518,483
2019-07-26 2019-07-24 2.218 23,009,248 -4,422 6.32% 51,025,308
2019-07-15 2019-07-11 2.144 23,013,670 +28,410 6.32% 49,333,944
2019-07-10 2019-07-08 2.133 22,985,260 +47,348 6.31% 49,030,318
2019-06-27 2019-06-25 2.101 22,937,912 -24,621 6.30% 48,202,646
2019-06-26 2019-06-24 2.017 22,962,533 +1,894 6.31% 46,314,511
2019-06-24 2019-06-20 1.964 22,960,639 +47,348 6.31% 45,098,369
2019-05-20 2019-05-16 2.049 22,913,291 -47,348 6.29% 46,941,084
2019-05-14 2019-05-09 2.017 22,960,639 -9,470 6.31% 46,310,690
2019-04-26 2019-04-24 2.038 22,970,109 -28,736 6.31% 46,814,920
2019-04-11 2019-04-09 2.101 22,998,845 -9,469 6.32% 48,330,693
2019-04-03 2019-04-01 2.091 23,008,314 -5,682 6.32% 48,107,624
2019-04-01 2019-03-28 2.080 23,013,996 -35,367 6.32% 47,876,476
2019-03-20 2019-03-18 2.133 23,049,363 +6,208 6.33% 49,167,057
2019-03-15 2019-03-13 2.165 23,043,155 -4,422 6.33% 49,883,822
2019-03-13 2019-03-11 2.175 23,047,577 +142,046 6.33% 50,136,777
2019-02-26 2019-02-22 2.260 22,905,531 +7,576 6.29% 51,762,835
2019-02-20 2019-02-18 2.249 22,897,955 -4,422 6.29% 51,503,912
2019-02-15 2019-02-13 2.207 22,902,377 +37,879 6.29% 50,546,462
2019-02-08 2019-01-31 2.154 22,864,498 +28,409 6.28% 49,255,616
2019-02-01 2019-01-30 2.154 22,836,089 +94,697 6.27% 49,194,416
2019-01-30 2019-01-28 2.091 22,741,392 -18,939 6.25% 47,549,522
2019-01-29 2019-01-25 2.091 22,760,331 -471,591 6.25% 47,589,121
2019-01-28 2019-01-24 2.080 23,231,922 -9,470 6.38% 48,329,832
2019-01-24 2019-01-22 2.017 23,241,392 -1,894 6.38% 46,876,958
2019-01-22 2019-01-18 2.038 23,243,286 +18,939 6.39% 47,371,676
2019-01-21 2019-01-17 2.038 23,224,347 -28,409 6.38% 47,333,077
2019-01-18 2019-01-16 2.038 23,252,756 -18,939 6.39% 47,390,977
2019-01-17 2019-01-15 2.038 23,271,695 +94,697 6.39% 47,429,576
2019-01-16 2019-01-14 2.006 23,176,998 -1,894 6.37% 46,502,329
2019-01-15 2019-01-11 2.017 23,178,892 -13,258 6.37% 46,750,898
2019-01-14 2019-01-10 1.985 23,192,150 +56,819 6.37% 46,042,912
2019-01-11 2019-01-09 2.017 23,135,331 -1,894 6.36% 46,663,037
2019-01-10 2019-01-08 2.017 23,137,225 +28,409 6.36% 46,666,857
2019-01-09 2019-01-07 2.006 23,108,816 +103,282 6.35% 46,365,528
2019-01-07 2019-01-03 1.985 23,005,534 +28,409 6.32% 45,672,427
2019-01-03 2018-12-31 2.006 22,977,125 +62,797 6.31% 46,101,304
2018-12-13 2018-12-11 1.975 22,914,328 +94,697 6.29% 45,249,382
2018-12-06 2018-12-04 2.101 22,819,631 -1,320 6.27% 47,954,085
2018-12-05 2018-12-03 1.985 22,820,951 +66,288 6.27% 45,305,978
2018-12-03 2018-11-29 1.985 22,754,663 +18,940 6.25% 45,174,377
2018-11-14 2018-11-12 1.975 22,735,723 +28,409 6.25% 44,896,687
2018-11-07 2018-11-05 1.996 22,707,314 -26,516 6.24% 45,320,166
2018-11-06 2018-11-02 2.049 22,733,830 +18,940 6.25% 46,573,433
2018-10-24 2018-10-22 2.038 22,714,890 +18,939 6.24% 46,294,763
2018-10-16 2018-10-12 2.017 22,695,951 +18,940 6.23% 45,776,825
2018-10-15 2018-10-11 2.017 22,677,011 +37,878 6.23% 45,738,624
2018-10-12 2018-10-10 2.144 22,639,133 -5,681 6.22% 48,531,057
2018-10-03 2018-09-28 2.249 22,644,814 +94,697 6.22% 50,934,527
2018-09-27 2018-09-24 2.196 22,550,117 +94,697 6.19% 49,530,881
2018-09-20 2018-09-18 2.196 22,455,420 -9,470 6.17% 49,322,881
2018-09-10 2018-09-06 2.365 22,464,890 +54,924 6.17% 53,139,349
2018-09-07 2018-09-05 2.418 22,409,966 -11,364 6.16% 54,192,676
2018-09-05 2018-09-03 2.460 22,421,330 -6,631 6.16% 55,167,234
2018-09-04 2018-08-31 2.503 22,427,961 +182,321 6.16% 56,130,907
2018-09-03 2018-08-30 2.482 22,245,640 +375,000 6.11% 55,204,780
2018-08-31 2018-08-29 2.439 21,870,640 +35,985 6.01% 53,350,364
2018-08-30 2018-08-28 2.450 21,834,655 -122,829 6.00% 53,493,158
2018-08-29 2018-08-27 2.513 21,957,484 +3,788 6.03% 55,185,305
2018-08-28 2018-08-24 2.566 21,953,696 -28,409 6.03% 56,334,940
2018-08-27 2018-08-23 2.661 21,982,105 +1,222,473 6.04% 58,497,019
2018-08-17 2018-08-15 2.439 20,759,632 +37,879 4.53% 50,640,216
2018-08-16 2018-08-14 2.482 20,721,753 -29,904 4.52% 51,423,102
2018-08-15 2018-08-13 2.450 20,751,657 -5,570,320 4.52% 50,839,900
2018-08-09 2018-08-07 2.429 26,321,977 -47,349 5.74% 63,930,818
2018-08-08 2018-08-06 2.429 26,369,326 -710,227 5.75% 64,045,819
2018-08-07 2018-08-03 2.439 27,079,553 -1,441,288 5.90% 66,056,778
2018-07-31 2018-07-27 2.429 28,520,841 +37,879 6.22% 69,271,419
2018-07-27 2018-07-25 2.450 28,482,962 +9,470 6.21% 69,780,978
2018-07-25 2018-07-23 2.323 28,473,492 +94,697 6.21% 66,149,617
2018-07-20 2018-07-18 2.313 28,378,795 -58,713 6.19% 65,629,936
2018-07-17 2018-07-13 2.228 28,437,508 +113,637 6.20% 63,363,318
2018-07-10 2018-07-06 2.281 28,323,871 +37,879 6.17% 64,605,617
2018-07-06 2018-07-04 2.228 28,285,992 -9,470 6.17% 63,025,716
2018-06-28 2018-06-26 2.270 28,295,462 +41,667 6.17% 64,242,017
2018-06-26 2018-06-22 2.292 28,253,795 +151,515 6.16% 64,744,136
2018-06-25 2018-06-21 2.313 28,102,280 +331,439 6.13% 64,990,457
2018-06-22 2018-06-20 2.344 27,770,841 +94,697 6.05% 65,103,738
2018-06-21 2018-06-19 2.376 27,676,144 +344,697 6.03% 65,758,518
2018-06-20 2018-06-15 2.408 27,331,447 -9,470 5.96% 65,805,378
2018-06-19 2018-06-14 2.429 27,340,917 -9,469 5.96% 66,405,619
2018-06-15 2018-06-13 2.429 27,350,386 +47,348 5.96% 66,428,618
2018-06-06 2018-06-04 2.492 27,303,038 +611,743 5.95% 68,043,539
2018-06-04 2018-05-31 2.482 26,691,295 +356,060 5.82% 66,237,118
2018-06-01 2018-05-30 2.460 26,335,235 +619,318 5.74% 64,797,319
2018-05-29 2018-05-25 2.524 25,715,917 +435,606 5.61% 64,902,860
2018-05-28 2018-05-24 2.355 25,280,311 +71,970 5.51% 59,532,099
2018-05-24 2018-05-21 2.165 25,208,341 +208,333 5.50% 54,571,017
2018-05-23 2018-05-18 2.101 25,000,008 +11,364 5.45% 52,536,017
2018-05-21 2018-05-17 2.101 24,988,644 +236,742 5.45% 52,512,136
2018-05-17 2018-05-15 2.175 24,751,902 +236,743 5.40% 53,844,298
2018-05-15 2018-05-11 2.123 24,515,159 +236,742 5.34% 52,034,896
2018-05-11 2018-05-09 2.101 24,278,417 -3,293,560 5.29% 51,019,637
2018-05-10 2018-05-08 2.154 27,571,977 -877,991 6.01% 59,396,656
2018-05-08 2018-05-04 1.880 28,449,968 -9,470 6.20% 53,476,836
2018-05-07 2018-05-03 1.869 28,459,438 +47,349 6.20% 53,194,105
2018-05-02 2018-04-27 1.890 28,412,089 -20,833 6.19% 53,705,667
2018-04-30 2018-04-26 2.006 28,432,922 +111,742 6.20% 57,047,815
2018-04-13 2018-04-11 1.753 28,321,180 +20,833 6.17% 49,645,896
2018-04-09 2018-04-04 1.785 28,300,347 +47,349 6.17% 50,505,931
2018-04-06 2018-04-03 1.690 28,252,998 -18,940 6.16% 47,736,265
2018-04-04 2018-03-29 1.774 28,271,938 +5,682 6.16% 50,156,680
2018-03-29 2018-03-27 1.880 28,266,256 +7,576 6.16% 53,131,516
2018-03-16 2018-03-14 2.017 28,258,680 +9,470 6.16% 56,996,627
2018-03-14 2018-03-12 1.975 28,249,210 +5,682 6.16% 55,784,280
2018-02-28 2018-02-26 1.975 28,243,528 +3,787 6.16% 55,773,060
2018-02-23 2018-02-21 1.954 28,239,741 -30,303 6.16% 55,169,158
2018-02-14 2018-02-12 1.901 28,270,044 +41,667 6.16% 53,735,700
2018-02-13 2018-02-09 1.932 28,228,377 +236,743 6.15% 54,550,774
2018-02-09 2018-02-07 1.975 27,991,634 +47,348 6.10% 55,275,639
2018-02-08 2018-02-06 1.996 27,944,286 +756,021 6.09% 55,772,324
2018-02-07 2018-02-05 2.080 27,188,265 -18,940 5.93% 56,560,291
2018-02-06 2018-02-02 2.144 27,207,205 -47,348 5.93% 58,323,541
2018-02-05 2018-02-01 2.218 27,254,553 +9,470 5.94% 60,439,697
2018-02-02 2018-01-31 2.133 27,245,083 -5,682 5.94% 58,117,031
2018-02-01 2018-01-30 2.049 27,250,765 -47,349 5.94% 55,827,007
2018-01-25 2018-01-23 2.070 27,298,114 +15,152 5.95% 56,500,544
2018-01-23 2018-01-19 2.017 27,282,962 -18,940 5.95% 55,028,643
2018-01-22 2018-01-18 2.038 27,301,902 -107,954 5.95% 55,643,460
2018-01-12 2018-01-10 2.123 27,409,856 +26,515 5.98% 58,179,064
2018-01-10 2018-01-08 2.070 27,383,341 -189,394 5.97% 56,676,944
2018-01-09 2018-01-05 2.038 27,572,735 -151,515 6.01% 56,195,440
2018-01-08 2018-01-04 1.996 27,724,250 -464,015 6.04% 55,333,167
2018-01-05 2018-01-03 2.017 28,188,265 -354,167 6.14% 56,854,603
2018-01-02 2017-12-28 2.017 28,542,432 -321,970 6.22% 57,568,944
2017-12-29 2017-12-27 2.006 28,864,402 -32,196 6.29% 57,913,536
2017-12-18 2017-12-14 1.837 28,896,598 +37,878 6.30% 53,095,765
2017-12-14 2017-12-12 1.848 28,858,720 +5,682 6.29% 53,330,915
2017-12-13 2017-12-11 1.911 28,853,038 +18,940 6.29% 55,148,543
2017-12-08 2017-12-06 1.837 28,834,098 +47,348 6.29% 52,980,925
2017-12-07 2017-12-05 1.880 28,786,750 +37,879 6.28% 54,109,878
2017-12-06 2017-12-04 1.901 28,748,871 +18,939 6.27% 54,645,854
2017-12-05 2017-12-01 1.911 28,729,932 +47,349 6.26% 54,913,243
2017-11-30 2017-11-28 1.901 28,682,583 +189,394 6.25% 54,519,854
2017-11-29 2017-11-27 1.911 28,493,189 +66,287 6.21% 54,460,742
2017-11-24 2017-11-22 1.859 28,426,902 -130,681 6.20% 52,833,103
2017-11-22 2017-11-20 1.880 28,557,583 -28,409 6.23% 53,679,118
2017-11-20 2017-11-16 1.922 28,585,992 -7,576 6.23% 54,939,990
2017-11-17 2017-11-15 1.964 28,593,568 -125,000 6.23% 56,162,343
2017-11-16 2017-11-14 1.901 28,718,568 -64,394 6.26% 54,588,254
2017-11-15 2017-11-13 1.848 28,782,962 -92,803 6.27% 53,190,914
2017-11-13 2017-11-09 1.901 28,875,765 +3,788 6.29% 54,887,054
2017-11-08 2017-11-06 1.901 28,871,977 +56,818 6.29% 54,879,854
2017-11-07 2017-11-03 1.943 28,815,159 +34,091 6.28% 55,989,007
2017-11-06 2017-11-02 1.932 28,781,068 +1,894 6.27% 55,618,838
2017-11-03 2017-11-01 1.932 28,779,174 +18,939 6.27% 55,615,178
2017-11-02 2017-10-31 1.943 28,760,235 -5,682 6.27% 55,882,287
2017-11-01 2017-10-30 1.943 28,765,917 +28,409 6.27% 55,893,327
2017-10-25 2017-10-23 1.985 28,737,508 +1,894 6.26% 57,052,000
2017-10-18 2017-10-16 2.006 28,735,614 +18,940 6.26% 57,655,136
2017-10-16 2017-10-12 2.017 28,716,674 -90,909 6.26% 57,920,383
2017-10-13 2017-10-11 2.038 28,807,583 -37,879 6.28% 58,712,159
2017-10-12 2017-10-10 2.038 28,845,462 +58,712 6.29% 58,789,359
2017-10-10 2017-10-06 2.080 28,786,750 +255,682 6.28% 59,885,652
2017-10-09 2017-10-04 2.049 28,531,068 +3,788 6.22% 58,449,887
2017-10-06 2017-10-03 2.091 28,527,280 +123,106 6.22% 59,647,119
2017-10-04 2017-09-29 2.049 28,404,174 -4,307 6.19% 58,189,927
2017-10-03 2017-09-28 2.059 28,408,481 +5,682 6.19% 58,498,744
2017-09-27 2017-09-25 2.080 28,402,799 -7,576 6.19% 59,086,911
2017-09-26 2017-09-22 2.175 28,410,375 +28,409 6.19% 61,802,793
2017-09-25 2017-09-21 2.186 28,381,966 +58,712 6.19% 62,040,707
2017-09-22 2017-09-20 2.186 28,323,254 +151,515 6.17% 61,912,367
2017-09-21 2017-09-19 2.165 28,171,739 -10,629 6.14% 60,986,181
2017-09-20 2017-09-18 2.207 28,182,368 -206,440 6.14% 62,199,613
2017-09-19 2017-09-15 2.186 28,388,808 +9,470 6.19% 62,055,663
2017-09-14 2017-09-12 2.196 28,379,338 +1,894 6.19% 62,334,648
2017-09-12 2017-09-08 2.186 28,377,444 +94,697 6.19% 62,030,822
2017-09-08 2017-09-06 2.154 28,282,747 +132,576 6.17% 60,927,825
2017-09-01 2017-08-30 2.112 28,150,171 +227,272 6.14% 59,453,161
2017-08-30 2017-08-28 2.154 27,922,899 -123,106 6.09% 60,152,626
2017-08-21 2017-08-17 2.186 28,046,005 +9,470 6.11% 61,306,323
2017-08-17 2017-08-15 2.080 28,036,535 +7,576 6.11% 58,324,964
2017-08-15 2017-08-11 2.112 28,028,959 -7,576 6.11% 59,197,161
2017-08-14 2017-08-10 2.175 28,036,535 +98,485 6.11% 60,989,557
2017-08-11 2017-08-09 2.313 27,938,050 +229,166 6.09% 64,610,652
2017-08-08 2017-08-04 2.376 27,708,884 -56,818 6.04% 65,836,308
2017-08-07 2017-08-03 2.376 27,765,702 +17,046 6.05% 65,971,308
2017-08-04 2017-08-02 2.439 27,748,656 +28,409 6.05% 67,688,962
2017-08-03 2017-08-01 2.471 27,720,247 +75,757 6.04% 68,497,839
2017-08-02 2017-07-31 2.503 27,644,490 +104,167 6.03% 69,186,418
2017-08-01 2017-07-28 2.471 27,540,323 +28,409 6.00% 68,053,240
2017-07-31 2017-07-27 2.598 27,511,914 +15,152 6.00% 71,469,350
2017-07-28 2017-07-26 2.619 27,496,762 +85,227 5.99% 72,010,720
2017-07-26 2017-07-24 2.513 27,411,535 +22,727 5.98% 68,892,863
2017-07-25 2017-07-21 2.556 27,388,808 -126,894 5.97% 69,992,647
2017-07-24 2017-07-20 2.376 27,515,702 -30,303 6.00% 65,377,308
2017-07-21 2017-07-19 2.207 27,546,005 +401,521 6.00% 60,795,135
2017-07-17 2017-07-13 2.175 27,144,484 +5,682 5.92% 59,049,025
2017-07-12 2017-07-10 2.112 27,138,802 +9,470 5.92% 57,317,150
2017-07-11 2017-07-07 2.091 27,129,332 +54,924 5.91% 56,724,178
2017-07-10 2017-07-06 2.080 27,074,408 +4,307 5.90% 56,323,432
2017-07-07 2017-07-05 2.080 27,070,101 +15,151 5.90% 56,314,473
2017-07-06 2017-07-04 2.070 27,054,950 +193,182 5.90% 55,997,253
2017-07-05 2017-07-03 2.133 26,861,768 -1,894 5.86% 57,299,375
2017-07-03 2017-06-29 2.175 26,863,662 -3,788 5.86% 58,438,136
2017-06-30 2017-06-28 2.196 26,867,450 -7,576 5.86% 59,013,817
2017-06-29 2017-06-27 2.228 26,875,026 +20,834 5.86% 59,881,858
2017-06-23 2017-06-21 2.006 26,854,192 +1,894 5.85% 53,880,251
2017-06-22 2017-06-20 2.006 26,852,298 +56,818 5.85% 53,876,451
2017-06-21 2017-06-19 1.996 26,795,480 -441,288 5.84% 53,479,491
2017-06-20 2017-06-16 1.985 27,236,768 +11,364 5.94% 54,072,611
2017-06-16 2017-06-14 1.954 27,225,404 +5,681 5.94% 53,187,549
2017-06-14 2017-06-12 1.943 27,219,723 -28,708 5.93% 52,889,011
2017-06-12 2017-06-08 1.954 27,248,431 +142,046 5.94% 53,232,535
2017-06-07 2017-06-05 1.964 27,106,385 +1,894 5.91% 53,241,277
2017-06-06 2017-06-02 1.954 27,104,491 -160,985 5.91% 52,951,334
2017-06-05 2017-06-01 1.964 27,265,476 +123,106 5.94% 53,553,757
2017-06-02 2017-05-31 2.049 27,142,370 -5,682 5.92% 55,604,945
2017-05-29 2017-05-25 1.975 27,148,052 -3,788 5.92% 53,609,801
2017-05-23 2017-05-19 2.080 27,151,840 +47,349 5.92% 56,484,516
2017-05-15 2017-05-11 2.091 27,104,491 -35,985 5.91% 56,672,238
2017-05-12 2017-05-10 2.112 27,140,476 +35,985 5.92% 57,320,685
2017-05-08 2017-05-04 2.218 27,104,491 +13,257 5.91% 60,106,919
2017-05-04 2017-04-28 2.228 27,091,234 -45,454 5.91% 60,363,604
2017-04-26 2017-04-24 2.228 27,136,688 -11,364 5.92% 60,464,883
2017-04-25 2017-04-21 2.270 27,148,052 +18,939 5.92% 61,636,937
2017-04-19 2017-04-13 2.228 27,129,113 +18,940 5.91% 60,448,004
2017-04-18 2017-04-12 2.218 27,110,173 +1,894 5.91% 60,119,520
2017-04-12 2017-04-10 2.260 27,108,279 -75,758 5.91% 61,260,373
2017-04-11 2017-04-07 2.270 27,184,037 -208,333 5.93% 61,718,638
2017-04-10 2017-04-06 2.355 27,392,370 +94,697 5.97% 64,505,744
2017-04-03 2017-03-30 2.408 27,297,673 +111,742 5.95% 65,724,061
2017-03-31 2017-03-29 2.408 27,185,931 -130,682 5.93% 65,455,022
2017-03-30 2017-03-28 2.387 27,316,613 -64,394 5.95% 65,192,736
2017-03-29 2017-03-27 2.450 27,381,007 -530,303 5.97% 67,081,277
2017-03-28 2017-03-24 2.746 27,911,310 +9,470 6.08% 76,633,293
2017-03-27 2017-03-23 2.767 27,901,840 +9,470 6.08% 77,196,579
2017-03-23 2017-03-21 2.809 27,892,370 +94,697 6.08% 78,348,552
2017-03-22 2017-03-20 2.746 27,797,673 +431,818 6.06% 76,321,291
2017-03-20 2017-03-16 2.672 27,365,855 +28,409 5.97% 73,112,807
2017-03-13 2017-03-09 2.619 27,337,446 +18,939 5.96% 71,593,491
2017-03-10 2017-03-08 2.640 27,318,507 +85,228 5.96% 72,120,858
2017-03-09 2017-03-07 2.672 27,233,279 +28,409 5.94% 72,758,607
2017-02-24 2017-02-22 2.746 27,204,870 +3,788 5.93% 74,693,691
2017-02-22 2017-02-20 2.703 27,201,082 +9,469 5.93% 73,534,317
2017-02-21 2017-02-17 2.714 27,191,613 +1,894 5.93% 73,795,862
2017-02-20 2017-02-16 2.724 27,189,719 +503,788 5.93% 74,077,846
2017-02-16 2017-02-14 2.746 26,685,931 +47,349 5.82% 73,268,892
2017-02-14 2017-02-10 2.798 26,638,582 +28,409 5.81% 74,545,408
2017-02-13 2017-02-09 2.809 26,610,173 -3,788 5.80% 74,746,912
2017-02-09 2017-02-07 2.767 26,613,961 +94,697 5.80% 73,633,378
2017-02-08 2017-02-06 2.788 26,519,264 +268,939 5.78% 73,931,465
2017-02-07 2017-02-03 2.862 26,250,325 +18,940 5.72% 75,122,130
2017-01-18 2017-01-16 2.735 26,231,385 +28,409 5.72% 71,743,887
2017-01-13 2017-01-11 2.735 26,202,976 +41,666 5.71% 71,666,187
2017-01-12 2017-01-10 2.735 26,161,310 +56,819 5.70% 71,552,229
2017-01-03 2016-12-29 2.798 26,104,491 +54,924 5.69% 73,050,808
2016-12-23 2016-12-21 2.798 26,049,567 +58,712 5.68% 72,897,108
2016-12-22 2016-12-20 2.809 25,990,855 -9,470 5.67% 73,007,272
2016-12-21 2016-12-19 2.746 26,000,325 +5,682 5.67% 71,386,492
2016-12-20 2016-12-16 2.756 25,994,643 +87,121 5.67% 71,645,395
2016-12-19 2016-12-15 2.735 25,907,522 +56,818 5.65% 70,858,109
2016-12-16 2016-12-14 2.756 25,850,704 +58,713 5.64% 71,248,676
2016-12-15 2016-12-13 2.746 25,791,991 +39,772 5.62% 70,814,490
2016-12-14 2016-12-12 2.756 25,752,219 +66,288 5.61% 70,977,236
2016-12-13 2016-12-09 2.798 25,685,931 +28,409 5.60% 71,879,509
2016-12-12 2016-12-08 2.777 25,657,522 +90,909 5.59% 71,258,123
2016-12-09 2016-12-07 2.809 25,566,613 +18,940 5.57% 71,815,593
2016-12-08 2016-12-06 2.820 25,547,673 +348,485 5.57% 72,032,175
2016-12-07 2016-12-05 2.851 25,199,188 +71,969 5.49% 71,847,925
2016-12-06 2016-12-02 2.851 25,127,219 +62,500 5.48% 71,642,727
2016-12-05 2016-12-01 2.851 25,064,719 +20,834 5.46% 71,464,527
2016-12-02 2016-11-30 2.756 25,043,885 +198,863 5.46% 69,024,954
2016-12-01 2016-11-29 2.904 24,845,022 +35,985 5.42% 72,149,944
2016-11-30 2016-11-28 2.904 24,809,037 +56,818 5.41% 72,045,443
2016-11-29 2016-11-25 2.936 24,752,219 +85,228 5.40% 72,664,594
2016-11-28 2016-11-24 2.936 24,666,991 +79,545 5.38% 72,414,392
2016-11-25 2016-11-23 2.946 24,587,446 +100,379 5.36% 72,440,517
2016-11-24 2016-11-22 2.936 24,487,067 +75,757 5.34% 71,886,193
2016-11-23 2016-11-21 2.862 24,411,310 +20,834 5.32% 69,859,311
2016-11-21 2016-11-17 2.841 24,390,476 +96,591 5.32% 69,284,562
2016-11-18 2016-11-16 2.851 24,293,885 +75,757 5.30% 69,266,725
2016-11-17 2016-11-15 2.809 24,218,128 -9,470 5.28% 68,027,753
2016-11-16 2016-11-14 2.830 24,227,598 +75,758 5.28% 68,566,041
2016-11-15 2016-11-11 2.904 24,151,840 +37,879 5.27% 70,136,943
2016-11-11 2016-11-09 2.904 24,113,961 +151,515 5.26% 70,026,943
2016-11-10 2016-11-08 3.010 23,962,446 +83,333 5.22% 72,117,377
2016-11-09 2016-11-07 3.062 23,879,113 +11,364 5.21% 73,127,396
2016-11-01 2016-10-28 3.284 23,867,749 +94,697 5.20% 78,385,507
2016-10-28 2016-10-26 3.252 23,773,052 +1,894 5.18% 77,321,376
2016-10-24 2016-10-19 3.041 23,771,158 -70,076 5.18% 72,294,747
2016-10-20 2016-10-18 3.052 23,841,234 -9,470 5.20% 72,759,632
2016-10-19 2016-10-17 3.031 23,850,704 -18,939 5.20% 72,284,806
2016-10-17 2016-10-13 3.073 23,869,643 +1,894 5.20% 73,350,458
2016-10-14 2016-10-12 3.094 23,867,749 +17,045 5.20% 73,848,725
2016-10-13 2016-10-11 3.084 23,850,704 -9,469 5.20% 73,544,123
2016-10-04 2016-09-30 3.073 23,860,173 -79,546 5.20% 73,321,357
2016-10-03 2016-09-29 3.136 23,939,719 +11,364 5.22% 75,082,619
2016-09-30 2016-09-28 3.105 23,928,355 -113,636 5.22% 74,288,928
2016-09-29 2016-09-27 3.136 24,041,991 -151,516 5.24% 75,403,377
2016-09-23 2016-09-21 3.231 24,193,507 -47,348 5.27% 78,177,931
2016-09-22 2016-09-20 3.231 24,240,855 -18,940 5.28% 78,330,929
2016-09-21 2016-09-19 3.231 24,259,795 -94,696 5.29% 78,392,131
2016-09-20 2016-09-15 3.252 24,354,491 +15,151 5.31% 79,212,495
2016-09-19 2016-09-14 3.200 24,339,340 -47,348 5.31% 77,878,099
2016-09-15 2016-09-13 3.263 24,386,688 +9,469 5.32% 79,574,738
2016-09-14 2016-09-12 3.295 24,377,219 -30,303 5.31% 80,316,111
2016-09-13 2016-09-09 3.358 24,407,522 +75,758 5.32% 81,962,411
2016-09-09 2016-09-07 3.369 24,331,764 -35,985 5.30% 81,964,953
2016-09-08 2016-09-06 3.400 24,367,749 -2,711 5.31% 82,858,144
2016-09-07 2016-09-05 3.432 24,370,460 +18,939 5.31% 83,639,419
2016-09-06 2016-09-02 3.358 24,351,521 -7,576 5.31% 81,774,356
2016-09-05 2016-09-01 3.326 24,359,097 +132,576 5.31% 81,028,100
2016-09-02 2016-08-31 3.453 24,226,521 +24,621 5.28% 83,657,084
2016-09-01 2016-08-30 3.369 24,201,900 +126,894 5.28% 81,527,488
2016-08-31 2016-08-29 3.358 24,075,006 +206,440 5.25% 80,845,796
2016-08-30 2016-08-26 3.907 23,868,566 -56,818 5.20% 93,259,261
2016-08-26 2016-08-24 3.802 23,925,384 +9,469 5.22% 90,954,740
2016-08-25 2016-08-23 3.854 23,915,915 +28,409 5.21% 92,181,503
2016-08-15 2016-08-11 3.738 23,887,506 +18,940 5.21% 89,297,230
2016-08-11 2016-08-09 3.780 23,868,566 +18,939 5.20% 90,234,636
2016-08-10 2016-08-08 3.823 23,849,627 +18,939 5.20% 91,170,446
2016-08-09 2016-08-05 3.812 23,830,688 +15,152 5.20% 90,846,396
2016-08-05 2016-08-03 3.833 23,815,536 +13,258 5.19% 91,291,618
2016-08-04 2016-08-01 3.823 23,802,278 -43,561 5.19% 90,989,444
2016-08-03 2016-07-29 3.844 23,845,839 -22,727 5.20% 91,659,590
2016-07-20 2016-07-18 3.770 23,868,566 +71,969 5.20% 89,982,584
2016-07-13 2016-07-11 3.780 23,796,597 +20,834 5.19% 89,962,559
2016-07-12 2016-07-08 3.759 23,775,763 +18,939 5.18% 89,381,652
2016-07-11 2016-07-07 3.833 23,756,824 -26,515 5.18% 91,066,558
2016-07-08 2016-07-06 3.738 23,783,339 -37,879 5.18% 88,907,829
2016-07-07 2016-07-05 3.812 23,821,218 +56,818 5.19% 90,810,294
2016-07-06 2016-07-04 3.844 23,764,400 +47,349 5.18% 91,346,551
2016-06-30 2016-06-28 3.780 23,717,051 +9,470 5.17% 89,661,837
2016-06-24 2016-06-22 3.949 23,707,581 +15,151 5.17% 93,631,669
2016-06-23 2016-06-21 3.897 23,692,430 -5,682 5.16% 92,320,870
2016-06-22 2016-06-20 3.897 23,698,112 +28,409 5.17% 92,343,011
2016-06-21 2016-06-17 3.928 23,669,703 +9,470 5.16% 92,982,168
2016-06-20 2016-06-16 3.696 23,660,233 -47,348 5.16% 87,448,221
2016-06-16 2016-06-14 3.696 23,707,581 -47,349 5.17% 87,623,219
2016-06-15 2016-06-13 3.738 23,754,930 -47,348 5.18% 88,801,630
2016-06-10 2016-06-07 3.886 23,802,278 +9,469 5.19% 92,497,556
2016-06-08 2016-06-06 3.907 23,792,809 +18,940 5.19% 92,963,263
2016-06-06 2016-06-02 3.960 23,773,869 +11,363 5.18% 94,144,521
2016-06-02 2016-05-31 4.002 23,762,506 +26,515 5.18% 95,103,252
2016-06-01 2016-05-30 4.013 23,735,991 +11,364 5.17% 95,247,785
2016-05-31 2016-05-27 3.992 23,724,627 +15,152 5.17% 94,701,119
2016-05-27 2016-05-25 4.108 23,709,475 -13,258 5.17% 97,394,730
2016-05-26 2016-05-24 4.013 23,722,733 +13,258 5.17% 95,194,583
2016-05-23 2016-05-19 3.960 23,709,475 +9,469 5.17% 93,889,521
2016-05-16 2016-05-12 3.939 23,700,006 +83,334 5.17% 93,351,480
2016-05-05 2016-05-03 4.087 23,616,672 +13,257 5.15% 96,514,726
2016-04-19 2016-04-15 4.182 23,603,415 -37,879 5.15% 98,703,817
2016-04-18 2016-04-14 4.213 23,641,294 -58,712 5.15% 99,611,174
2016-04-15 2016-04-13 4.213 23,700,006 -45,454 5.17% 99,858,553
2016-04-14 2016-04-12 4.171 23,745,460 -28,409 5.18% 99,047,063
2016-04-13 2016-04-11 4.235 23,773,869 -54,925 5.18% 100,671,875
2016-04-12 2016-04-08 4.213 23,828,794 -18,939 5.19% 100,401,194
2016-04-06 2016-04-01 4.224 23,847,733 +3,788 5.20% 100,732,824
2016-04-01 2016-03-30 4.266 23,843,945 +83,333 5.20% 101,723,992
2016-03-31 2016-03-29 4.256 23,760,612 +255,682 5.18% 101,117,561
2016-03-30 2016-03-24 4.372 23,504,930 +70,076 5.12% 102,759,793
2016-03-29 2016-03-23 5.206 23,434,854 -62,500 5.11% 122,003,725
2016-03-23 2016-03-21 5.185 23,497,354 -1,894 5.12% 121,832,841
2016-03-22 2016-03-18 5.016 23,499,248 +47,348 5.12% 117,872,228
2016-03-18 2016-03-16 4.910 23,451,900 +9,470 5.11% 115,158,210
2016-03-16 2016-03-14 4.932 23,442,430 +34,091 5.11% 115,606,812
2016-03-15 2016-03-11 4.847 23,408,339 +66,288 5.10% 113,461,155
2016-03-07 2016-03-03 4.752 23,342,051 +24,621 5.09% 110,921,426
2016-02-24 2016-02-22 4.488 23,317,430 -3,788 5.08% 104,648,626
2016-02-12 2016-02-05 4.509 23,321,218 +7,576 5.08% 105,158,171
2016-02-05 2016-02-03 4.530 23,313,642 +17,045 5.08% 105,616,394
2016-02-03 2016-02-01 4.520 23,296,597 -3,787 5.08% 105,293,164
2016-02-02 2016-01-29 4.520 23,300,384 +39,772 5.08% 105,310,280
2016-01-28 2016-01-26 4.456 23,260,612 -15,151 5.07% 103,656,730
2016-01-27 2016-01-25 4.562 23,275,763 +9,469 5.07% 106,182,169
2016-01-22 2016-01-20 4.509 23,266,294 -87,121 5.07% 104,910,512
2016-01-21 2016-01-19 4.636 23,353,415 +22,727 5.09% 108,262,695
2016-01-20 2016-01-18 4.520 23,330,688 +9,470 5.09% 105,447,244
2016-01-19 2016-01-15 4.488 23,321,218 +1,894 5.08% 104,665,626
2016-01-14 2016-01-12 4.562 23,319,324 +5,682 5.08% 106,380,891
2016-01-11 2016-01-07 4.541 23,313,642 -299 5.08% 105,862,586
2016-01-08 2016-01-06 4.657 23,313,941 -18,940 5.08% 108,572,091
2016-01-06 2016-01-04 4.731 23,332,881 -17,045 5.09% 110,385,060
2015-12-14 2015-12-10 4.773 23,349,926 -43,561 5.09% 111,451,999
2015-12-11 2015-12-09 4.815 23,393,487 -70,076 5.10% 112,648,062
2015-12-10 2015-12-08 4.794 23,463,563 -9,469 5.11% 112,489,952
2015-12-07 2015-12-03 4.805 23,473,032 -18,940 5.12% 112,783,224
2015-12-04 2015-12-02 4.815 23,491,972 -37,878 5.12% 113,122,302
2015-12-03 2015-12-01 4.773 23,529,850 -37,879 5.13% 112,310,798
2015-12-01 2015-11-27 4.784 23,567,729 +56,818 5.14% 112,740,474
2015-11-30 2015-11-26 4.763 23,510,911 +151,515 5.13% 111,972,124
2015-11-26 2015-11-24 4.805 23,359,396 -18,939 5.09% 112,237,226
2015-11-23 2015-11-19 4.763 23,378,335 -18,940 5.10% 111,340,723
2015-11-20 2015-11-18 4.836 23,397,275 -1,894 5.10% 113,160,453
2015-11-19 2015-11-17 4.752 23,399,169 -45,454 5.10% 111,192,851
2015-11-18 2015-11-16 4.752 23,444,623 -15,152 5.11% 111,408,848
2015-11-17 2015-11-13 4.879 23,459,775 -113,636 5.11% 114,453,673
2015-11-13 2015-11-11 4.879 23,573,411 -47,348 5.14% 115,008,072
2015-11-12 2015-11-10 4.858 23,620,759 -189,394 5.15% 114,740,199
2015-11-11 2015-11-09 4.953 23,810,153 -22,728 5.19% 117,923,116
2015-11-04 2015-11-02 4.815 23,832,881 +18,940 5.20% 114,763,902
2015-11-03 2015-10-30 4.858 23,813,941 +56,818 5.19% 115,678,600
2015-10-29 2015-10-27 4.984 23,757,123 +30,303 5.18% 118,413,103
2015-10-28 2015-10-26 5.048 23,726,820 +5,682 5.17% 119,765,395
2015-10-27 2015-10-23 5.016 23,721,138 +217,803 5.17% 118,985,228
2015-10-26 2015-10-22 5.027 23,503,335 +20,833 5.12% 118,140,924
2015-10-23 2015-10-20 4.963 23,482,502 +15,152 5.12% 116,548,354
2015-10-16 2015-10-14 4.995 23,467,350 +51,136 5.12% 117,216,597
2015-10-15 2015-10-13 4.910 23,416,214 +3,788 5.10% 114,982,977
2015-10-14 2015-10-12 4.826 23,412,426 -9,470 5.10% 112,986,495
2015-10-13 2015-10-09 4.836 23,421,896 +1,894 5.11% 113,279,532
2015-10-07 2015-10-05 5.016 23,420,002 -3,788 5.11% 117,474,730
2015-10-06 2015-10-02 5.100 23,423,790 +9,470 5.11% 119,472,572
2015-10-05 2015-09-30 5.069 23,414,320 +94,697 5.10% 118,682,505
2015-10-02 2015-09-29 5.069 23,319,623 +92,803 5.08% 118,202,505
2015-09-30 2015-09-25 4.858 23,226,820 +17,045 5.06% 112,826,601
2015-09-29 2015-09-24 4.731 23,209,775 -5,681 5.06% 109,802,660
2015-09-25 2015-09-23 4.298 23,215,456 +28,409 5.06% 99,778,173
2015-09-22 2015-09-18 3.992 23,187,047 +17,045 5.05% 92,555,272
2015-09-21 2015-09-17 3.939 23,170,002 +18,939 5.05% 91,263,857
2015-09-18 2015-09-16 3.949 23,151,063 +28,410 5.05% 91,433,734
2015-09-17 2015-09-15 3.918 23,122,653 +102,272 5.04% 90,589,005
2015-09-15 2015-09-11 4.140 23,020,381 +47,349 5.02% 95,293,328
2015-09-14 2015-09-10 4.192 22,973,032 +22,727 5.01% 96,310,302
2015-09-11 2015-09-09 4.277 22,950,305 +85,227 5.00% 98,153,864
2015-09-10 2015-09-08 4.150 22,865,078 +28,409 4.98% 94,891,903
2015-09-09 2015-09-07 4.087 22,836,669 +66,288 4.98% 93,327,072
2015-09-08 2015-09-04 4.118 22,770,381 +18,940 4.96% 93,777,537
2015-09-07 2015-09-02 4.235 22,751,441 +51,136 4.96% 96,342,342
2015-09-04 2015-09-01 4.245 22,700,305 +18,939 4.95% 96,365,519
2015-09-02 2015-08-31 4.393 22,681,366 +102,273 4.94% 99,638,334
2015-09-01 2015-08-28 4.826 22,579,093 +35,985 4.92% 108,964,896
2015-08-31 2015-08-27 4.668 22,543,108 +20,833 4.91% 105,220,407
2015-08-28 2015-08-26 4.266 22,522,275 +164,773 4.91% 96,085,430
2015-08-27 2015-08-25 4.277 22,357,502 -75,757 4.87% 95,618,565
2015-08-26 2015-08-24 4.382 22,433,259 +147,727 4.89% 98,311,514
2015-08-25 2015-08-21 4.974 22,285,532 +132,576 4.86% 110,842,888
2015-08-24 2015-08-20 5.396 22,152,956 +32,197 4.83% 119,540,895
2015-08-21 2015-08-19 5.597 22,120,759 +37,878 4.82% 123,805,464
2015-08-20 2015-08-18 5.702 22,082,881 +37,879 4.81% 125,925,421
2015-08-18 2015-08-14 5.914 22,045,002 +90,909 4.81% 130,365,324
2015-08-17 2015-08-13 5.903 21,954,093 +159,091 4.79% 129,595,889
2015-08-14 2015-08-12 5.914 21,795,002 +181,818 4.75% 128,886,924
2015-08-13 2015-08-11 6.156 21,613,184 +92,803 4.71% 133,061,135
2015-08-12 2015-08-10 5.945 21,520,381 +47,349 4.69% 127,944,691
2015-08-04 2015-07-31 5.671 21,473,032 +26,515 4.68% 121,767,552
2015-07-31 2015-07-29 5.491 21,446,517 +13,258 4.68% 117,767,114
2015-07-30 2015-07-28 5.491 21,433,259 -7,576 4.67% 117,694,312
2015-07-29 2015-07-27 5.533 21,440,835 -83,334 4.67% 118,641,574
2015-07-27 2015-07-23 5.956 21,524,169 +100,379 4.69% 128,194,507
2015-07-24 2015-07-22 5.998 21,423,790 +32,197 4.67% 128,501,606
2015-07-23 2015-07-21 6.061 21,391,593 +1,894 4.66% 129,663,857
2015-07-22 2015-07-20 6.009 21,389,699 +13,258 4.66% 128,523,001
2015-07-21 2015-07-17 6.019 21,376,441 +13,257 4.66% 128,669,074
2015-07-14 2015-07-10 5.861 21,363,184 -28,409 4.66% 125,205,349
2015-07-13 2015-07-09 5.079 21,391,593 +1,894 4.66% 108,655,602
2015-07-09 2015-07-07 5.713 21,389,699 +54,924 4.66% 122,198,495
2015-07-02 2015-06-29 6.653 21,334,775 +34,091 4.65% 141,935,991
2015-06-30 2015-06-26 6.843 21,300,684 -109,848 4.64% 145,758,025
2015-06-29 2015-06-25 7.022 21,410,532 -191,288 4.67% 150,353,320
2015-06-26 2015-06-24 7.075 21,601,820 -215,909 4.71% 152,837,197
2015-06-25 2015-06-23 7.160 21,817,729 -278,409 4.76% 156,207,958
2015-06-24 2015-06-22 7.022 22,096,138 -22,728 4.82% 155,167,919
2015-06-23 2015-06-19 7.044 22,118,866 -140,151 4.82% 155,794,675
2015-06-22 2015-06-18 6.970 22,259,017 -64,394 4.85% 155,136,445
2015-06-19 2015-06-17 7.012 22,323,411 -96,591 4.87% 156,528,186
2015-06-18 2015-06-16 7.012 22,420,002 -70,076 4.89% 157,205,467
2015-06-17 2015-06-15 7.065 22,490,078 -90,909 4.90% 158,884,305
2015-06-15 2015-06-11 6.948 22,580,987 -56,818 4.92% 156,903,537
2015-06-11 2015-06-09 7.065 22,637,805 -111,742 4.93% 159,927,943
2015-06-02 2015-05-29 7.487 22,749,547 -18,940 4.96% 170,326,768
2015-05-29 2015-05-27 7.614 22,768,487 -170,454 4.96% 173,353,796
2015-05-27 2015-05-22 7.434 22,938,941 +1,894 5.00% 170,533,593
2015-05-26 2015-05-21 7.424 22,937,047 -18,940 5.00% 170,277,297
2015-05-15 2015-05-13 7.498 22,955,987 -3,788 5.00% 172,114,808
2015-05-13 2015-05-11 7.572 22,959,775 -34,091 5.01% 173,840,396
2015-05-11 2015-05-07 7.392 22,993,866 +24,622 5.01% 169,970,657
2015-05-07 2015-05-05 7.519 22,969,244 -9,470 5.01% 172,699,314
2015-05-06 2015-05-04 7.540 22,978,714 +28,409 5.01% 173,255,827
2015-04-30 2015-04-28 7.276 22,950,305 -47,348 5.00% 166,982,747
2015-04-29 2015-04-27 7.381 22,997,653 -11,364 5.01% 169,755,796
2015-04-23 2015-04-21 7.181 23,009,017 +18,939 5.02% 165,223,149
2015-04-21 2015-04-17 7.445 22,990,078 +9,470 5.01% 171,156,533
2015-04-14 2015-04-10 7.276 22,980,608 +9,470 5.01% 167,203,227
2015-04-08 2015-04-01 7.181 22,971,138 -1,894 5.01% 164,951,148
2015-04-02 2015-03-31 7.181 22,973,032 -34,091 5.01% 164,964,748
2015-03-23 2015-03-19 6.970 23,007,123 +28,409 5.02% 160,350,444
2015-03-19 2015-03-17 6.758 22,978,714 -11,364 5.01% 155,299,341
2015-03-12 2015-03-10 7.107 22,990,078 +28,409 5.01% 163,387,726
2015-03-11 2015-03-09 7.054 22,961,669 +9,470 5.01% 161,973,450
2015-03-09 2015-03-05 7.001 22,952,199 +94,697 5.00% 160,694,772
2015-03-06 2015-03-04 7.001 22,857,502 +45,455 4.98% 160,031,772
2015-03-05 2015-03-03 7.466 22,812,047 +66,288 4.97% 170,312,918
2015-03-04 2015-03-02 7.339 22,745,759 +3,787 4.96% 166,935,674
2015-02-12 2015-02-10 7.603 22,741,972 -5,681 4.96% 172,911,762
2015-02-11 2015-02-09 7.593 22,747,653 -35,985 4.96% 172,714,740
2015-02-09 2015-02-05 7.381 22,783,638 -11,364 4.97% 168,176,057
2015-02-06 2015-02-04 7.360 22,795,002 -15,151 4.97% 167,778,509
2015-02-05 2015-02-03 7.339 22,810,153 +5,681 4.97% 167,408,275
2015-02-04 2015-02-02 7.424 22,804,472 +5,682 4.97% 169,293,103
2015-02-02 2015-01-29 7.403 22,798,790 -51,136 4.97% 168,769,411
2015-01-30 2015-01-28 7.403 22,849,926 -15,152 4.98% 169,147,948
2015-01-29 2015-01-27 7.424 22,865,078 +11,364 4.98% 169,743,022
2015-01-26 2015-01-22 7.360 22,853,714 +9,470 4.98% 168,210,648
2015-01-23 2015-01-21 7.413 22,844,244 -1,894 4.98% 169,347,122
2015-01-21 2015-01-19 7.308 22,846,138 -22,728 4.98% 166,948,610
2015-01-16 2015-01-14 7.878 22,868,866 -13,257 4.99% 180,155,438
2015-01-15 2015-01-13 7.392 22,882,123 -18,940 4.99% 169,144,653
2015-01-13 2015-01-09 7.223 22,901,063 -48,225 4.99% 165,415,294
2015-01-06 2015-01-02 6.822 22,949,288 -15,151 5.00% 156,554,535
2014-12-11 2014-12-09 6.642 22,964,439 +28,409 5.01% 152,535,315
2014-12-05 2014-12-03 6.706 22,936,030 +22,727 5.00% 153,799,843
2014-12-04 2014-12-02 6.885 22,913,303 +5,682 5.00% 157,760,841
2014-11-20 2014-11-18 7.128 22,907,621 -11,364 4.99% 163,285,522
2014-11-19 2014-11-17 7.276 22,918,985 -1,894 5.00% 166,754,868
2014-11-18 2014-11-14 7.117 22,920,879 -30,303 5.00% 163,137,981
2014-11-14 2014-11-12 6.822 22,951,182 +11,364 5.00% 156,567,455
2014-11-13 2014-11-11 6.748 22,939,818 -13,258 5.00% 154,794,221
2014-10-27 2014-10-23 6.780 22,953,076 +9,470 5.00% 155,610,838
2014-10-24 2014-10-22 6.822 22,943,606 -3,788 5.00% 156,515,774
2014-10-20 2014-10-16 6.558 22,947,394 +7,576 5.00% 150,483,502
2014-10-17 2014-10-15 6.832 22,939,818 +5,682 5.00% 156,732,177
2014-10-16 2014-10-14 6.948 22,934,136 +1,894 5.00% 159,357,385
2014-10-09 2014-10-07 6.748 22,932,242 +7,575 5.00% 154,743,100
2014-10-08 2014-10-06 6.811 22,924,667 +13,258 5.00% 156,144,492
2014-10-07 2014-10-03 6.611 22,911,409 +5,682 4.99% 151,457,244
2014-10-03 2014-09-29 6.811 22,905,727 -3,788 4.99% 156,015,488
2014-09-25 2014-09-23 6.864 22,909,515 -37,879 4.99% 157,250,911
2014-09-23 2014-09-19 6.938 22,947,394 +15,152 5.00% 159,207,184
2014-09-18 2014-09-16 7.339 22,932,242 +17,045 5.00% 168,304,310
2014-09-16 2014-09-12 7.572 22,915,197 -35,885 5.00% 173,502,872
2014-09-11 2014-09-08 7.762 22,951,082 -9,470 5.00% 178,137,118
2014-09-08 2014-09-04 7.667 22,960,552 -9,470 5.01% 176,028,450
2014-09-04 2014-09-02 7.561 22,970,022 +1,894 5.01% 173,675,418
2014-09-02 2014-08-29 7.519 22,968,128 +18,940 5.01% 172,690,923
2014-08-25 2014-08-21 7.656 22,949,188 -3,788 5.00% 175,698,983
2014-08-21 2014-08-19 7.529 22,952,976 +3,788 5.00% 172,819,383
2014-08-19 2014-08-15 7.572 22,949,188 +9,469 5.00% 173,760,236
2014-08-18 2014-08-14 7.667 22,939,719 -121,212 5.00% 175,868,732
2014-08-15 2014-08-13 7.656 23,060,931 -503,788 5.03% 176,554,488
2014-08-14 2014-08-12 7.688 23,564,719 +3,788 5.14% 181,158,019
2014-08-12 2014-08-08 7.688 23,560,931 +9,470 5.14% 181,128,898
2014-08-11 2014-08-07 7.730 23,551,461 -698 5.13% 182,050,909
2014-08-08 2014-08-06 7.783 23,552,159 -18,939 5.13% 183,299,859
2014-08-05 2014-08-01 7.667 23,571,098 -9,470 5.14% 180,709,237
2014-08-01 2014-07-30 8.532 23,580,568 +3,788 5.14% 201,200,725
2014-07-31 2014-07-29 8.575 23,576,780 -78,829 5.14% 202,164,287
2014-07-30 2014-07-28 8.659 23,655,609 -3,788 5.16% 204,838,649
2014-07-25 2014-07-23 8.543 23,659,397 +11,364 5.16% 202,123,175
2014-07-24 2014-07-22 8.342 23,648,033 +30,303 5.16% 197,281,350
2014-07-23 2014-07-21 8.047 23,617,730 +104,167 5.15% 190,045,260
2014-07-17 2014-07-15 9.420 23,513,563 -41,667 5.13% 221,486,477
2014-07-16 2014-07-14 9.504 23,555,230 +11,364 5.13% 223,868,906
2014-07-15 2014-07-11 9.356 23,543,866 -7,576 5.13% 220,280,177
2014-07-11 2014-07-09 9.430 23,551,442 -5,682 5.13% 222,091,982
2014-07-08 2014-07-04 9.715 23,557,124 -9,470 5.14% 228,862,171
2014-07-07 2014-07-03 9.694 23,566,594 -66,288 5.14% 228,456,448
2014-07-04 2014-07-02 9.567 23,632,882 -32,197 5.15% 226,104,290
2014-07-03 2014-06-30 9.504 23,665,079 -9,469 5.16% 224,912,911
2014-07-02 2014-06-27 9.451 23,674,548 -18,940 5.16% 223,752,888
2014-06-30 2014-06-26 9.398 23,693,488 +9,470 5.17% 222,680,878
2014-06-23 2014-06-19 9.588 23,684,018 -229,167 5.16% 227,093,733
2014-06-20 2014-06-18 9.588 23,913,185 -47,348 5.21% 229,291,096
2014-06-19 2014-06-17 9.652 23,960,533 -142,046 5.22% 231,263,231
2014-06-16 2014-06-12 9.768 24,102,579 -56,818 5.25% 235,433,992
2014-06-13 2014-06-11 9.736 24,159,397 -15,151 5.27% 235,223,620
2014-06-12 2014-06-10 9.588 24,174,548 -24,622 5.27% 231,797,170
2014-06-11 2014-06-09 9.747 24,199,170 -28,409 5.28% 235,866,406
2014-06-10 2014-06-06 9.800 24,227,579 -51,136 5.28% 237,422,521
2014-06-09 2014-06-05 9.789 24,278,715 -49,242 5.29% 237,667,255
2014-06-06 2014-06-04 9.905 24,327,957 -24,622 5.30% 240,975,226
2014-06-05 2014-06-03 9.863 24,352,579 -24,621 5.31% 240,190,461
2014-06-04 2014-05-30 9.430 24,377,200 +5,682 5.31% 229,878,946
2014-06-03 2014-05-29 9.398 24,371,518 +24,621 5.31% 229,053,275
2014-05-30 2014-05-28 9.462 24,346,897 +18,940 5.31% 230,364,496
2014-05-29 2014-05-27 9.356 24,327,957 +1,894 5.30% 227,616,258
2014-05-26 2014-05-22 9.398 24,326,063 -47,349 5.30% 228,626,070
2014-05-16 2014-05-14 9.673 24,373,412 -22,727 5.31% 235,763,039
2014-05-15 2014-05-13 9.398 24,396,139 -11,364 5.32% 229,284,673
2014-05-13 2014-05-09 9.346 24,407,503 -30,303 5.32% 228,102,760
2014-05-12 2014-05-08 9.377 24,437,806 -9,470 5.33% 229,160,149
2014-05-09 2014-05-07 9.504 24,447,276 -3,787 5.33% 232,346,911
2014-05-07 2014-05-02 9.631 24,451,063 -1,098 5.33% 235,481,341
2014-04-30 2014-04-28 10.032 24,452,161 +115,530 5.33% 245,304,079
2014-04-29 2014-04-25 10.243 24,336,631 -9,469 5.31% 249,284,979
2014-04-28 2014-04-24 10.338 24,346,100 -17,046 5.31% 251,695,825
2014-04-25 2014-04-23 10.212 24,363,146 -11,376,894 5.32% 248,784,753
2014-04-24 2014-04-22 10.043 35,740,040 -1,894 7.80% 358,921,496
2014-04-22 2014-04-16 10.000 35,741,934 -7,575 7.80% 357,430,777
2014-04-17 2014-04-15 9.979 35,749,509 -3,788 7.80% 356,751,500
2014-04-16 2014-04-14 10.064 35,753,297 -130,682 7.80% 359,809,740
2014-04-15 2014-04-11 9.969 35,883,979 -47,349 7.83% 357,714,468
2014-04-14 2014-04-10 10.222 35,931,328 -39,314 7.84% 367,292,909
2014-04-10 2014-04-08 10.307 35,970,642 -18,939 7.85% 370,733,580
2014-04-09 2014-04-07 10.370 35,989,581 -10,048 7.85% 373,209,076
2014-04-08 2014-04-04 10.433 35,999,629 -54,924 7.85% 375,594,209
2014-04-07 2014-04-03 9.536 36,054,553 +37,879 7.87% 343,804,680
2014-04-04 2014-04-02 9.652 36,016,674 +41,666 7.86% 347,627,175
2014-04-03 2014-04-01 9.504 35,975,008 +15,152 7.85% 341,906,476
2014-03-21 2014-03-19 7.445 35,959,856 -9,470 7.85% 267,713,936
2014-02-21 2014-02-19 8.089 35,969,326 +47,349 7.85% 290,954,439
2014-02-19 2014-02-17 8.152 35,921,977 +1,535 7.84% 292,847,452
2014-02-18 2014-02-14 8.268 35,920,442 -3,788 7.84% 297,007,456
2014-02-13 2014-02-11 8.258 35,924,230 +1,894 7.84% 296,659,417
2014-02-10 2014-02-06 7.719 35,922,336 +1,894 7.84% 277,297,444
2014-02-04 2014-01-28 8.026 35,920,442 +18,939 7.84% 288,283,099
2014-01-29 2014-01-27 8.131 35,901,503 +18,940 7.83% 291,922,301
2014-01-23 2014-01-21 8.268 35,882,563 -24,921 7.83% 296,694,255
2014-01-22 2014-01-20 8.279 35,907,484 +1,894 7.83% 297,279,496
2014-01-20 2014-01-16 8.923 35,905,590 -143,939 7.83% 320,392,761
2014-01-16 2014-01-14 9.039 36,049,529 +1,894 7.87% 325,864,670
2014-01-15 2014-01-13 9.071 36,047,635 +5,681 7.87% 326,989,539
2014-01-13 2014-01-09 9.113 36,041,954 +20,834 7.86% 328,460,419
2014-01-07 2014-01-03 9.229 36,021,120 -409,400 7.86% 332,454,766
2014-01-06 2014-01-02 9.335 36,430,520 -45,454 7.95% 340,080,361
2014-01-03 2013-12-31 9.483 36,475,974 -37,879 7.96% 345,897,284
2013-12-23 2013-12-19 9.346 36,513,853 +9,469 7.97% 341,243,865
2013-12-20 2013-12-18 9.335 36,504,384 -3,787 7.96% 340,769,885
2013-12-18 2013-12-16 9.441 36,508,171 -1,894 7.97% 344,660,499
2013-12-13 2013-12-11 9.430 36,510,065 +7,575 7.95% 344,292,834
2013-12-12 2013-12-10 9.430 36,502,490 +47,349 7.95% 344,221,401
2013-12-11 2013-12-09 9.420 36,455,141 -975,379 7.94% 343,389,930
2013-12-09 2013-12-05 9.610 37,430,520 +18,940 8.15% 359,692,325
2013-12-06 2013-12-04 9.652 37,411,580 +54,924 8.15% 361,090,584
2013-12-03 2013-11-29 9.557 37,356,656 +469,697 8.14% 357,010,090
2013-12-02 2013-11-28 9.483 36,886,959 +501,894 8.04% 349,794,606
2013-11-29 2013-11-27 9.567 36,385,065 -1,894 7.93% 348,109,015
2013-11-21 2013-11-19 9.599 36,386,959 -15,152 7.93% 349,279,875
2013-11-20 2013-11-18 9.631 36,402,111 +3,788 7.93% 350,578,538
2013-11-19 2013-11-15 9.620 36,398,323 -299 7.93% 350,157,691
2013-11-12 2013-11-08 9.662 36,398,622 -5,682 7.93% 351,698,045
2013-11-07 2013-11-05 9.684 36,404,304 -1,439,394 7.91% 352,521,806
2013-11-05 2013-11-01 9.662 37,843,698 +7,576 8.22% 365,660,948
2013-10-31 2013-10-29 9.631 37,836,122 -5,682 8.22% 364,389,097
2013-10-30 2013-10-28 9.536 37,841,804 +1,420,455 8.22% 360,847,334
2013-10-29 2013-10-25 9.536 36,421,349 +9,469 7.91% 347,302,329
2013-10-28 2013-10-24 9.588 36,411,880 -3,788 7.91% 349,134,583
2013-10-25 2013-10-23 9.620 36,415,668 +11,364 7.91% 350,324,553
2013-10-22 2013-10-18 9.705 36,404,304 -5,682 7.88% 353,290,665
2013-10-18 2013-10-16 9.578 36,409,986 -1,412,879 7.88% 348,731,933
2013-10-15 2013-10-10 9.715 37,822,865 +5,682 8.19% 367,456,698
2013-10-11 2013-10-09 9.504 37,817,183 +1,441,288 8.19% 359,414,507
2013-10-10 2013-10-08 9.599 36,375,895 +35,985 7.88% 349,173,671
2013-10-08 2013-10-04 9.610 36,339,910 +15,151 7.87% 349,211,999
2013-10-07 2013-10-03 9.726 36,324,759 +9,470 7.86% 353,285,888
2013-10-04 2013-10-02 9.599 36,315,289 +9,470 7.80% 348,591,912
2013-10-03 2013-09-30 9.599 36,305,819 -3,880,682 7.79% 348,501,009
2013-10-02 2013-09-27 9.610 40,186,501 +1,335,227 8.63% 386,176,200
2013-09-26 2013-09-24 9.588 38,851,274 +1,894 8.34% 372,524,664
2013-09-24 2013-09-19 9.810 38,849,380 +1,899,621 8.34% 381,121,742
2013-09-23 2013-09-18 9.504 36,949,759 +513,258 7.93% 351,170,510
2013-09-19 2013-09-17 9.515 36,436,501 +3,788 7.82% 346,677,275
2013-09-18 2013-09-16 9.641 36,432,713 +3,788 7.82% 351,257,987
2013-09-16 2013-09-12 9.715 36,428,925 +9,470 7.82% 353,914,292
2013-09-13 2013-09-11 9.736 36,419,455 +60,606 7.82% 354,591,468
2013-09-12 2013-09-10 9.578 36,358,849 +170,454 7.81% 348,242,147
2013-09-10 2013-09-06 9.504 36,188,395 -1,551,136 7.74% 343,934,506
2013-09-09 2013-09-05 9.536 37,739,531 +9,469 8.07% 359,872,091
2013-09-06 2013-09-04 9.504 37,730,062 -122,489 8.07% 358,586,509
2013-09-05 2013-09-03 9.588 37,852,551 +204,545 8.10% 362,948,428
2013-09-04 2013-09-02 9.504 37,648,006 +571,970 8.05% 357,806,649
2013-09-03 2013-08-30 9.483 37,076,036 +486,742 7.93% 351,587,600
2013-09-02 2013-08-29 9.504 36,589,294 +11,364 7.83% 347,744,650
2013-08-29 2013-08-27 9.388 36,577,930 +22,727 7.82% 343,387,754
2013-08-28 2013-08-26 9.451 36,555,203 +77,652 7.82% 345,490,535
2013-08-22 2013-08-20 9.409 36,477,551 +3,788 7.80% 343,215,818
2013-08-21 2013-08-19 9.420 36,473,763 +17,045 7.80% 343,565,340
2013-08-20 2013-08-16 9.451 36,456,718 -94,697 7.80% 344,559,733
2013-08-19 2013-08-15 9.430 36,551,415 -429,924 7.82% 344,682,768
2013-08-16 2013-08-13 9.504 36,981,339 -312,500 7.91% 351,470,646
2013-08-15 2013-08-12 9.546 37,293,839 -94,697 7.98% 356,015,938
2013-08-13 2013-08-09 9.557 37,388,536 -255,682 8.00% 357,314,761
2013-08-12 2013-08-08 9.588 37,644,218 -45,454 8.05% 360,950,831
2013-08-08 2013-08-06 9.620 37,689,672 -98,485 8.06% 362,580,675
2013-08-07 2013-08-05 9.641 37,788,157 -3,788 8.08% 364,326,202
2013-08-06 2013-08-02 9.631 37,791,945 -62,500 8.08% 363,963,641
2013-08-05 2013-08-01 9.420 37,854,445 +3,788 8.10% 356,570,702
2013-08-02 2013-07-31 9.388 37,850,657 -45,455 8.10% 355,335,912
2013-08-01 2013-07-30 9.346 37,896,112 +28,409 8.10% 354,161,904
2013-07-31 2013-07-29 9.472 37,867,703 -7,575 8.10% 358,695,000
2013-07-29 2013-07-25 9.441 37,875,278 -107,955 8.10% 357,566,864
2013-07-26 2013-07-24 9.293 37,983,233 +22,727 8.12% 352,970,588
2013-07-23 2013-07-19 9.451 37,960,506 -34,091 8.12% 358,772,334
2013-07-22 2013-07-18 9.525 37,994,597 -94,697 8.13% 361,903,096
2013-07-19 2013-07-17 9.567 38,089,294 +9,470 8.15% 364,413,988
2013-07-10 2013-07-08 9.599 38,079,824 +1,894 8.14% 365,529,754
2013-07-02 2013-06-27 9.937 38,077,930 +763,258 8.14% 378,378,867
2013-06-28 2013-06-26 9.948 37,314,672 -9,470 7.99% 371,188,446
2013-06-27 2013-06-25 9.916 37,324,142 -3,788 7.99% 370,100,220
2013-06-26 2013-06-24 9.821 37,327,930 -28,409 7.99% 366,590,135
2013-06-25 2013-06-21 9.810 37,356,339 +11,364 8.00% 366,474,651
2013-06-24 2013-06-20 9.958 37,344,975 +45,454 7.99% 371,884,249
2013-06-21 2013-06-19 11.137 37,299,521 +28,409 7.98% 415,399,211
2013-06-20 2013-06-18 11.159 37,271,112 +1,903,023 7.98% 415,911,333
2013-06-17 2013-06-13 10.859 35,368,089 +3,598 7.97% 384,061,567
2013-06-14 2013-06-11 10.992 35,364,491 -3,598 7.97% 388,739,252
2013-06-11 2013-06-07 11.137 35,368,089 +3,598 7.97% 393,889,141
2013-06-07 2013-06-05 11.248 35,364,491 +34,190 7.97% 397,779,700
2013-06-06 2013-06-04 11.270 35,330,301 +30,590 7.96% 398,180,497
2013-06-05 2013-06-03 11.204 35,299,711 -5,398 7.95% 395,481,683
2013-06-04 2013-05-31 11.448 35,305,109 +7,197 7.95% 404,175,024
2013-05-31 2013-05-29 11.804 35,297,912 -3,599 7.95% 416,646,966
2013-05-30 2013-05-28 11.893 35,301,511 +43,187 7.96% 419,828,352
2013-05-29 2013-05-27 12.004 35,258,324 +34,189 7.95% 423,233,573
2013-05-28 2013-05-24 12.137 35,224,135 -26,991 7.94% 427,521,211
2013-05-27 2013-05-23 12.137 35,251,126 +25,192 7.95% 427,848,805
2013-05-24 2013-05-22 12.115 35,225,934 -16,195 7.94% 426,760,000
2013-05-22 2013-05-20 12.248 35,242,129 +291,508 7.95% 431,656,637
2013-05-21 2013-05-16 12.271 34,950,621 +68,189 7.88% 428,863,081
2013-05-20 2013-05-15 12.293 34,882,432 -1,857 7.87% 428,801,775
2013-05-16 2013-05-14 12.226 34,884,289 -5,398 7.87% 426,498,249
2013-05-15 2013-05-13 12.248 34,889,687 +21,593 7.87% 427,339,817
2013-05-14 2013-05-10 12.315 34,868,094 -751,031 7.86% 429,400,613
2013-05-10 2013-05-08 12.293 35,619,125 +43,186 8.03% 437,857,774
2013-05-09 2013-05-07 12.337 35,575,939 +1,799 8.02% 438,908,551
2013-05-08 2013-05-06 12.293 35,574,140 +37,788 8.02% 437,304,784
2013-05-07 2013-05-03 12.382 35,536,352 +48,585 8.01% 440,000,049
2013-05-06 2013-05-02 12.404 35,487,767 +41,387 8.00% 440,187,351
2013-04-30 2013-04-26 12.382 35,446,380 -17,994 7.99% 438,886,044
2013-04-29 2013-04-25 12.382 35,464,374 +5,398 8.01% 439,108,840
2013-04-26 2013-04-24 12.626 35,458,976 -43,186 8.01% 447,712,492
2013-04-25 2013-04-23 12.671 35,502,162 -29,454 8.01% 449,836,140
2013-04-24 2013-04-22 12.426 35,531,616 -6,820 8.02% 441,521,092
2013-04-23 2013-04-19 12.271 35,538,436 +10,796 8.02% 436,075,890
2013-04-22 2013-04-18 12.226 35,527,640 +8,997 8.02% 434,363,912
2013-04-16 2013-04-12 11.648 35,518,643 +32,390 8.02% 413,725,547
2013-04-15 2013-04-11 11.804 35,486,253 +16,195 8.01% 418,870,092
2013-04-12 2013-04-10 11.893 35,470,058 +124,161 8.01% 421,832,821
2013-04-11 2013-04-09 11.359 35,345,897 -53,983 7.98% 401,499,117
2013-04-09 2013-04-05 10.559 35,399,880 -100,768 7.99% 373,783,466
2013-04-05 2013-04-02 10.626 35,500,648 +66,579 8.01% 377,214,922
2013-03-25 2013-03-21 10.426 35,434,069 -16,195 8.00% 369,418,428
2013-03-06 2013-03-04 10.270 35,450,264 -3,599 8.00% 364,071,042
2013-03-05 2013-03-01 10.470 35,453,863 -10,797 8.00% 371,201,016
2013-03-04 2013-02-28 10.448 35,464,660 -8,997 8.01% 370,525,708
2013-02-22 2013-02-20 10.359 35,473,657 -4,640 8.01% 367,465,496
2013-02-21 2013-02-19 10.325 35,478,297 -17,995 8.01% 366,330,577
2013-02-08 2013-02-06 10.448 35,496,292 -2,728 8.01% 370,856,191
2013-02-06 2013-02-04 10.492 35,499,020 -3,599 8.01% 372,462,925
2013-01-31 2013-01-29 10.203 35,502,619 -46,785 8.02% 362,241,134
2013-01-18 2013-01-16 10.225 35,549,404 +5,399 8.03% 363,508,728
2013-01-17 2013-01-15 10.259 35,544,005 +8,997 8.03% 364,638,695
2013-01-16 2013-01-14 10.159 35,535,008 -5,399 8.02% 360,991,773
2013-01-11 2013-01-09 10.037 35,540,407 -8,997 8.02% 356,701,420
2013-01-09 2013-01-07 10.014 35,549,404 +16,195 8.03% 356,001,482
2013-01-07 2013-01-03 10.059 35,533,209 -14,395 8.02% 357,419,054
2013-01-04 2013-01-02 10.059 35,547,604 -929 8.03% 357,563,849
2012-12-28 2012-12-24 9.614 35,548,533 -17,994 8.03% 341,768,854
2012-12-18 2012-12-14 9.281 35,566,527 -1,800 8.03% 330,082,596
2012-12-13 2012-12-11 9.258 35,568,327 -19,793 8.03% 329,308,644
2012-12-12 2012-12-10 9.359 35,588,120 +37,788 8.04% 333,051,834
2012-12-06 2012-12-04 9.181 35,550,332 +1,799 8.03% 326,376,138
2012-12-04 2012-11-30 9.181 35,548,533 -32,390 8.03% 326,359,622
2012-11-26 2012-11-22 9.025 35,580,923 +50,384 8.03% 321,120,425
2012-11-23 2012-11-21 9.092 35,530,539 +44,986 8.02% 323,035,157
2012-11-21 2012-11-19 9.092 35,485,553 -17,994 8.01% 322,626,155
2012-11-16 2012-11-14 9.036 35,503,547 -30,590 8.02% 320,816,710
2012-11-15 2012-11-13 8.925 35,534,137 -44,986 8.02% 317,143,642
2012-11-07 2012-11-05 9.081 35,579,123 +1,799 8.03% 323,081,423
2012-11-05 2012-11-01 9.036 35,577,324 -134,957 8.03% 321,483,373
2012-11-02 2012-10-31 8.947 35,712,281 +3,599 8.06% 319,527,441
2012-11-01 2012-10-30 8.892 35,708,682 -5,399 8.06% 317,510,798
2012-10-30 2012-10-26 8.925 35,714,081 +89,972 8.06% 318,749,650
2012-10-29 2012-10-25 8.947 35,624,109 +5,398 8.04% 318,738,543
2012-10-25 2012-10-22 8.925 35,618,711 +3,599 8.04% 317,898,468
2012-10-22 2012-10-18 8.580 35,615,112 +215,932 8.04% 305,595,044
2012-10-19 2012-10-17 8.592 35,399,180 +34,189 7.99% 304,135,690
2012-10-17 2012-10-15 8.480 35,364,991 +14,396 7.99% 299,911,267
2012-10-16 2012-10-12 8.525 35,350,595 +75,576 7.98% 301,360,816
2012-10-11 2012-10-09 8.380 35,275,019 -8,997 7.96% 295,619,647
2012-10-10 2012-10-08 8.425 35,284,016 +12,596 7.97% 297,263,719
2012-09-28 2012-09-26 8.091 35,271,420 -1,800 7.96% 285,396,745
2012-09-27 2012-09-25 8.147 35,273,220 +5,398 7.96% 287,371,552
2012-09-25 2012-09-21 7.891 35,267,822 +1,800 7.96% 278,311,839
2012-09-24 2012-09-20 8.058 35,266,022 +5,398 7.96% 284,177,162
2012-09-20 2012-09-18 8.069 35,260,624 +5,398 7.96% 284,525,572
2012-09-19 2012-09-17 8.014 35,255,226 +48,585 7.96% 282,522,772
2012-09-18 2012-09-14 8.114 35,206,641 +111,565 7.95% 285,655,206
2012-09-12 2012-09-10 8.047 35,095,076 +1,799 7.92% 282,409,593
2012-09-11 2012-09-07 8.003 35,093,277 -1,437,745 7.92% 280,834,922
2012-09-10 2012-09-06 7.880 36,531,022 -8,998 8.25% 287,874,203
2012-09-04 2012-08-31 8.058 36,540,020 -1,799 8.25% 294,443,166
2012-08-27 2012-08-23 8.180 36,541,819 +8,997 8.25% 298,925,296
2012-08-23 2012-08-21 8.392 36,532,822 +10,797 8.25% 306,566,619
2012-08-20 2012-08-16 8.369 36,522,025 +17,994 8.25% 305,664,158
2012-08-17 2012-08-15 8.314 36,504,031 +8,997 8.24% 303,484,918
2012-08-10 2012-08-08 8.392 36,495,034 +1,800 8.24% 306,249,519
2012-06-20 2012-06-18 8.536 36,493,234 +8,997 8.28% 311,507,325
2012-06-14 2012-06-12 8.503 36,484,237 +1,799 8.28% 310,214,001
2012-06-08 2012-06-06 8.325 36,482,438 -1,799 8.28% 303,710,888
2012-06-06 2012-06-04 8.180 36,484,237 +46,785 8.28% 298,454,254
2012-06-04 2012-05-31 8.536 36,437,452 +8,997 8.27% 311,031,168
2012-05-30 2012-05-28 8.692 36,428,455 -3,599 8.27% 316,622,808
2012-05-28 2012-05-24 9.381 36,432,054 +1,770,696 8.27% 341,768,448
2012-05-25 2012-05-23 9.124 34,661,358 +17,119 8.27% 316,249,154
2012-05-23 2012-05-21 9.054 34,644,239 -5,136 8.27% 313,664,590
2012-05-22 2012-05-18 9.229 34,649,375 +17,120 8.27% 319,782,918
2012-05-17 2012-05-15 9.615 34,632,255 -1,298 8.26% 332,976,336
2012-05-14 2012-05-10 9.720 34,633,553 +34,240 8.26% 336,630,249
2012-05-11 2012-05-09 9.755 34,599,313 +3,424 8.26% 337,510,055
2012-05-09 2012-05-07 9.895 34,595,889 -8,560 8.26% 342,326,618
2012-04-23 2012-04-19 9.848 34,604,449 +15,408 8.26% 340,794,265
2012-04-20 2012-04-18 9.930 34,589,041 -2,596 8.25% 343,471,108
2012-04-13 2012-04-11 9.533 34,591,637 -17,119 8.26% 329,757,011
2012-04-11 2012-04-05 9.837 34,608,756 +17,119 8.26% 340,432,367
2012-04-10 2012-04-03 9.767 34,591,637 +3,424 8.26% 337,839,291
2012-04-02 2012-03-29 9.661 34,588,213 +5,136 8.25% 334,169,184
2012-03-29 2012-03-27 9.696 34,583,077 +25,680 8.25% 335,331,606
2012-03-27 2012-03-23 9.591 34,557,397 +42,799 8.25% 331,449,176
2012-03-26 2012-03-22 9.673 34,514,598 +1,712 8.24% 333,861,177
2012-03-23 2012-03-21 9.802 34,512,886 +25,680 8.24% 338,279,751
2012-03-20 2012-03-16 9.825 34,487,206 +5,136 8.23% 338,833,835
2012-03-15 2012-03-13 9.790 34,482,070 +8,560 8.23% 337,574,872
2012-03-09 2012-03-07 9.615 34,473,510 -1,712 8.23% 331,450,062
2012-03-08 2012-03-06 9.673 34,475,222 -1,712 8.23% 333,480,292
2012-03-07 2012-03-05 9.813 34,476,934 +3,424 8.23% 338,330,140
2012-03-06 2012-03-02 9.813 34,473,510 +8,559 8.23% 338,296,539
2012-03-02 2012-02-29 10.199 34,464,951 +6,848 8.22% 351,499,469
2012-02-29 2012-02-27 10.257 34,458,103 +3,424 8.22% 353,442,398
2012-02-27 2012-02-23 10.257 34,454,679 -6,487 8.22% 353,407,278
2012-02-24 2012-02-22 10.316 34,461,166 -9,191 8.22% 355,486,765
2012-02-23 2012-02-21 10.164 34,470,357 -3,424 8.23% 350,346,512
2012-02-22 2012-02-20 10.164 34,473,781 -1,712 8.23% 350,381,313
2012-02-21 2012-02-17 10.035 34,475,493 +32,438 8.23% 345,968,385
2012-02-17 2012-02-15 10.152 34,443,055 -1,712 8.22% 349,666,645
2012-02-16 2012-02-14 10.129 34,444,767 -3,946 8.22% 348,879,229
2012-02-15 2012-02-13 10.047 34,448,713 +1,712 8.22% 346,102,086
2012-02-14 2012-02-10 9.930 34,447,001 -10,272 8.22% 342,060,643
2012-02-13 2012-02-09 9.825 34,457,273 -10,272 8.22% 338,539,746
2012-02-09 2012-02-07 9.603 34,467,545 -6,848 8.23% 330,990,046
2012-02-08 2012-02-06 9.486 34,474,393 -1,712 8.23% 327,028,364
2012-02-07 2012-02-03 9.042 34,476,105 -6,848 8.23% 311,739,561
2012-02-06 2012-02-02 9.112 34,482,953 +6,848 8.23% 314,218,548
2012-01-27 2012-01-20 8.844 34,476,105 +6,848 8.23% 304,892,568
2012-01-26 2012-01-19 8.902 34,469,257 +1,712 8.23% 306,845,429
2012-01-20 2012-01-18 8.879 34,467,545 -1,712 8.23% 306,024,860
2012-01-19 2012-01-17 8.914 34,469,257 +5,136 8.23% 307,248,113
2012-01-18 2012-01-16 8.797 34,464,121 +1,712 8.22% 303,176,090
2012-01-16 2012-01-12 8.271 34,462,409 +5,136 8.22% 285,043,836
2012-01-04 2011-12-30 8.376 34,457,273 +1,712 8.22% 288,624,254
2011-12-19 2011-12-15 8.038 34,455,561 +1,712 8.22% 276,936,710
2011-12-14 2011-12-12 8.131 34,453,849 -10,272 8.22% 280,142,984
2011-12-06 2011-12-02 8.178 34,464,121 +10,272 8.22% 281,837,002
2011-11-28 2011-11-24 7.792 34,453,849 +3,424 8.22% 268,470,360
2011-11-22 2011-11-18 8.061 34,450,425 +560,451 8.22% 277,700,358
2011-11-15 2011-11-11 8.295 33,889,974 -32,527 8.09% 281,100,973
2011-11-10 2011-11-08 8.400 33,922,501 -18,832 8.10% 284,937,440
2011-11-09 2011-11-07 8.423 33,941,333 -45,954 8.10% 285,888,657
2011-11-01 2011-10-28 8.902 33,987,287 -13,695 8.11% 302,554,931
2011-10-31 2011-10-27 8.645 34,000,982 +20,543 8.11% 293,938,142
2011-10-26 2011-10-24 8.306 33,980,439 -8,560 8.11% 282,248,310
2011-10-20 2011-10-18 7.932 33,988,999 +8,560 8.11% 269,613,052
2011-10-19 2011-10-17 8.411 33,980,439 +5,136 8.11% 285,821,074
2011-10-17 2011-10-13 8.271 33,975,303 +8,560 8.11% 281,014,908
2011-10-14 2011-10-12 7.816 33,966,743 +3,424 8.11% 265,468,373
2011-10-10 2011-10-06 7.126 33,963,319 +2,541 8.11% 242,031,963
2011-10-07 2011-10-04 7.021 33,960,778 +15,407 8.10% 238,443,159
2011-10-06 2011-10-03 7.302 33,945,371 +83,887 8.10% 247,852,521
2011-09-28 2011-09-26 9.003 33,861,484 +1,125,714 8.08% 304,844,564
2011-09-26 2011-09-22 9.196 32,735,770 -1,655 8.08% 301,039,450
2011-09-22 2011-09-20 9.607 32,737,425 +8,276 8.08% 314,505,206
2011-09-20 2011-09-16 9.921 32,729,149 -14,896 8.08% 324,708,804
2011-09-19 2011-09-15 9.812 32,744,045 +1,655 8.08% 321,295,433
2011-09-14 2011-09-09 10.537 32,742,390 +19,861 8.08% 345,019,035
2011-09-07 2011-09-05 10.924 32,722,529 -14,896 8.08% 357,463,321
2011-09-02 2011-08-31 11.540 32,737,425 -4,965 8.08% 377,801,852
2011-09-01 2011-08-30 11.190 32,742,390 +4,965 8.08% 366,384,893
2011-08-30 2011-08-26 10.743 32,737,425 -3,310 8.08% 351,691,986
2011-08-26 2011-08-24 10.731 32,740,735 -33,101 8.08% 351,331,900
2011-08-24 2011-08-22 10.682 32,773,836 -8,275 8.09% 350,102,922
2011-08-22 2011-08-18 11.601 32,782,111 -37,631 8.09% 380,298,265
2011-08-16 2011-08-12 10.731 32,819,742 -21,516 8.10% 352,179,703
2011-08-15 2011-08-11 10.429 32,841,258 -16,551 8.11% 342,489,116
2011-08-12 2011-08-10 10.525 32,857,809 +1,655 8.11% 345,838,190
2011-08-11 2011-08-09 10.634 32,856,154 -1,655 8.11% 349,394,120
2011-08-10 2011-08-08 10.912 32,857,809 -8,275 8.11% 358,544,071
2011-08-09 2011-08-05 11.142 32,866,084 +1,655 8.11% 366,180,384
2011-08-08 2011-08-04 11.842 32,864,429 +8,275 8.11% 389,195,994
2011-08-05 2011-08-03 11.963 32,856,154 +4,965 8.11% 393,068,385
2011-08-04 2011-08-02 12.108 32,851,189 -59,582 8.11% 397,772,732
2011-08-03 2011-08-01 12.326 32,910,771 -23,171 8.12% 405,652,748
2011-08-02 2011-07-29 12.326 32,933,942 -47,996 8.13% 405,938,350
2011-07-28 2011-07-26 12.060 32,981,938 -51,307 8.14% 397,761,648
2011-07-27 2011-07-25 12.060 33,033,245 -18,206 8.16% 398,380,410
2011-07-26 2011-07-22 12.157 33,051,451 +1,655 8.16% 401,795,164
2011-07-21 2011-07-19 12.048 33,049,796 -14,895 8.16% 398,180,636
2011-07-15 2011-07-13 12.350 33,064,691 +28,571 8.16% 408,349,058
2011-07-13 2011-07-11 12.374 33,036,120 -43,049 8.16% 408,794,633
2011-07-12 2011-07-08 12.519 33,079,169 -8,275 8.17% 414,124,134
2011-07-11 2011-07-07 12.640 33,087,444 +1,655 8.17% 418,226,067
2011-07-07 2011-07-05 12.688 33,085,789 -906 8.17% 419,804,403
2011-07-06 2011-07-04 12.688 33,086,695 +3,310 8.17% 419,815,898
2011-07-05 2011-06-30 12.616 33,083,385 +23,171 8.17% 417,375,192
2011-06-30 2011-06-28 12.543 33,060,214 +1,655 8.16% 414,685,842
2011-06-27 2011-06-23 13.172 33,058,559 -16,551 8.16% 435,438,285
2011-06-24 2011-06-22 13.051 33,075,110 +4,398,750 8.17% 431,659,444
2011-06-23 2011-06-21 13.003 28,676,360 -1,655 7.08% 372,865,747
2011-06-22 2011-06-20 12.858 28,678,015 -6,620 7.08% 368,728,672
2011-06-20 2011-06-16 13.607 28,684,635 -11,585 7.08% 390,304,818
2011-06-17 2011-06-15 13.752 28,696,220 +3,310 7.09% 394,623,687
2011-06-14 2011-06-10 13.776 28,692,910 -4,965 7.08% 395,271,627
2011-06-13 2011-06-09 14.373 28,697,875 -95,994 7.09% 412,486,700
2011-06-10 2011-06-08 14.724 28,793,869 +1,003,271 7.11% 423,960,766
2011-06-09 2011-06-07 14.899 27,790,598 -1,598 7.11% 414,059,902
2011-06-03 2011-06-01 13.647 27,792,196 -1,757,131 7.11% 379,286,761
2011-05-31 2011-05-27 13.622 29,549,327 +7,987 7.56% 402,526,810
2011-05-30 2011-05-26 13.572 29,541,340 -3,195 7.56% 400,938,531
2011-05-27 2011-05-25 13.472 29,544,535 -5,524,942 7.56% 398,022,618
2011-05-26 2011-05-24 13.547 35,069,477 +33,545 8.97% 475,088,887
2011-05-24 2011-05-20 13.597 35,035,932 -1,597 8.96% 476,389,106
2011-05-23 2011-05-19 13.622 35,037,529 -1,598 8.97% 477,288,189
2011-05-20 2011-05-18 13.722 35,039,127 +28,753 8.97% 480,819,589
2011-05-19 2011-05-17 13.347 35,010,374 +20,767 8.96% 467,274,710
2011-05-18 2011-05-16 13.297 34,989,607 +1,597 8.95% 465,245,202
2011-05-17 2011-05-13 13.347 34,988,010 -28,753 8.95% 466,976,223
2011-05-16 2011-05-12 13.096 35,016,763 +145,363 8.96% 458,591,503
2011-05-13 2011-05-11 13.096 34,871,400 +3,194 8.92% 456,687,779
2011-05-12 2011-05-09 13.121 34,868,206 +1,598 8.92% 457,519,077
2011-05-06 2011-05-04 12.921 34,866,608 -1,598 8.92% 450,513,405
2011-05-04 2011-04-29 13.046 34,868,206 -1,597 8.92% 454,899,693
2011-04-29 2011-04-27 13.297 34,869,803 +11,182 8.93% 463,652,208
2011-04-28 2011-04-26 13.297 34,858,621 +30,350 8.92% 463,503,525
2011-04-27 2011-04-21 13.272 34,828,271 -3,195 8.91% 462,227,843
2011-04-26 2011-04-20 13.247 34,831,466 +15,974 8.92% 461,398,038
2011-04-21 2011-04-19 13.222 34,815,492 -9,584 8.91% 460,314,629
2011-04-20 2011-04-18 13.372 34,825,076 +7,987 8.91% 465,673,632
2011-04-19 2011-04-15 13.397 34,817,089 -1,597 8.91% 466,438,680
2011-04-15 2011-04-13 13.071 34,818,686 +27,155 8.91% 455,125,530
2011-04-14 2011-04-12 13.046 34,791,531 +9,585 8.91% 453,899,371
2011-04-13 2011-04-11 13.146 34,781,946 +84,661 8.90% 457,258,195
2011-04-12 2011-04-08 13.247 34,697,285 +196,480 8.88% 459,620,597
2011-04-11 2011-04-07 13.146 34,500,805 +14,376 8.83% 453,562,196
2011-04-08 2011-04-06 13.222 34,486,429 +6,390 8.83% 455,963,907
2011-04-07 2011-04-04 13.272 34,480,039 +17,571 8.83% 457,606,237
2011-04-06 2011-04-01 13.096 34,462,468 +1,598 8.82% 451,332,266
2011-04-04 2011-03-31 13.046 34,460,870 +3,194 8.82% 449,585,482
2011-03-30 2011-03-28 12.921 34,457,676 +1,598 8.82% 445,229,572
2011-03-29 2011-03-25 12.946 34,456,078 +49,519 8.82% 446,071,732
2011-03-25 2011-03-23 12.896 34,406,559 +3,195 8.81% 443,707,518
2011-03-23 2011-03-21 12.771 34,403,364 +1,597 8.81% 439,358,876
2011-03-21 2011-03-17 12.470 34,401,767 +15,974 8.81% 429,001,105
2011-03-18 2011-03-16 12.771 34,385,793 +25,558 8.80% 439,134,480
2011-03-17 2011-03-15 12.646 34,360,235 +70,286 8.79% 434,506,043
2011-03-16 2011-03-14 12.996 34,289,949 +23,960 8.78% 445,638,306
2011-03-15 2011-03-11 13.071 34,265,989 +46,325 8.77% 447,901,062
2011-03-14 2011-03-10 13.121 34,219,664 +1,597 8.76% 449,009,309
2011-03-11 2011-03-09 13.347 34,218,067 -3,195 8.76% 456,699,987
2011-03-10 2011-03-08 13.197 34,221,262 +1,598 8.76% 451,601,061
2011-03-09 2011-03-07 13.146 34,219,664 +1,597 8.76% 449,866,197
2011-03-08 2011-03-04 13.222 34,218,067 +55,909 8.76% 452,415,747
2011-03-07 2011-03-03 13.222 34,162,158 +35,143 8.74% 451,676,543
2011-03-04 2011-03-02 13.171 34,127,015 +49,519 8.73% 449,502,762
2011-03-03 2011-03-01 13.322 34,077,496 +23,961 8.72% 453,970,493
2011-03-02 2011-02-28 13.071 34,053,535 +47,921 8.72% 445,124,011
2011-03-01 2011-02-25 12.946 34,005,614 -31,947 8.70% 440,239,981
2011-02-28 2011-02-24 12.771 34,037,561 +28,753 8.71% 434,687,274
2011-02-25 2011-02-23 13.071 34,008,808 +3,194 8.70% 444,539,371
2011-02-24 2011-02-22 13.146 34,005,614 -4,792 8.70% 447,052,205
2011-02-23 2011-02-21 13.347 34,010,406 -1,597 8.71% 453,928,387
2011-02-21 2011-02-17 13.497 34,012,003 +7,987 8.71% 459,059,830
2011-02-18 2011-02-16 13.547 34,004,016 +3,195 8.70% 460,655,005
2011-02-17 2011-02-15 13.372 34,000,821 -14,377 8.70% 454,651,867
2011-02-16 2011-02-14 13.347 34,015,198 +59,104 8.71% 453,992,345
2011-02-15 2011-02-11 13.272 33,956,094 +30,350 8.69% 450,652,635
2011-02-14 2011-02-10 13.347 33,925,744 +332,258 8.68% 452,798,425
2011-02-11 2011-02-09 13.622 33,593,486 -476,023 8.60% 457,617,148
2011-02-10 2011-02-08 13.797 34,069,509 +319,478 8.72% 470,073,524
2011-02-09 2011-02-07 13.923 33,750,031 +535,127 8.64% 469,891,171
2011-02-08 2011-02-02 13.797 33,214,904 +485,607 8.50% 458,282,125
2011-02-07 2011-01-31 13.472 32,729,297 +495,192 8.38% 440,927,586
2011-01-24 2011-01-20 12.082 32,234,105 +62,298 8.25% 389,458,558
2011-01-21 2011-01-19 12.082 32,171,807 +23,961 8.23% 388,705,862
2011-01-19 2011-01-17 11.769 32,147,846 -7,987 8.23% 378,353,760
2011-01-18 2011-01-14 11.819 32,155,833 +11,182 8.23% 380,058,177
2011-01-17 2011-01-13 11.894 32,144,651 +73,480 8.23% 382,340,798
2011-01-14 2011-01-12 11.807 32,071,171 +202,869 8.21% 378,655,991
2011-01-13 2011-01-11 11.669 31,868,302 -4,792 8.16% 371,871,725
2011-01-12 2011-01-10 11.456 31,873,094 -15,974 8.16% 365,143,555
2011-01-11 2011-01-07 11.619 31,889,068 +20,766 8.16% 370,516,988
2011-01-10 2011-01-06 11.631 31,868,302 +47,922 8.16% 370,674,713
2011-01-07 2011-01-05 11.606 31,820,380 +1,597 8.14% 369,320,502
2011-01-06 2011-01-04 11.556 31,818,783 -3,195 8.14% 367,708,431
2010-12-29 2010-12-24 11.168 31,821,978 +6,390 8.14% 355,394,209
2010-12-21 2010-12-17 11.118 31,815,588 -4,792 8.14% 353,729,469
2010-12-16 2010-12-14 11.218 31,820,380 +7,986 8.14% 356,969,979
2010-12-15 2010-12-13 11.181 31,812,394 +7,987 8.14% 355,685,477
2010-12-10 2010-12-08 11.293 31,804,407 +1,598 8.14% 359,180,013
2010-12-09 2010-12-07 11.331 31,802,809 -12,779 8.14% 360,356,518
2010-12-08 2010-12-06 11.431 31,815,588 +1,597 8.14% 363,688,069
2010-12-06 2010-12-02 11.481 31,813,991 -3,195 8.14% 365,263,109
2010-11-29 2010-11-25 11.381 31,817,186 +7,987 8.14% 362,112,880
2010-11-26 2010-11-24 11.206 31,809,199 -7,987 8.14% 356,446,283
2010-11-25 2010-11-23 11.156 31,817,186 -14,376 8.14% 354,942,327
2010-11-24 2010-11-22 11.306 31,831,562 +15,974 8.15% 359,885,229
2010-11-23 2010-11-19 11.343 31,815,588 +31,948 8.14% 360,899,661
2010-11-22 2010-11-18 11.293 31,783,640 +22,363 8.14% 358,945,483
2010-11-19 2010-11-17 11.268 31,761,277 +12,779 8.13% 357,897,601
2010-11-18 2010-11-16 11.581 31,748,498 +7,987 8.13% 367,691,202
2010-11-15 2010-11-11 12.120 31,740,511 -1,597 8.12% 384,687,074
2010-11-12 2010-11-10 12.082 31,742,108 -7,987 8.12% 383,514,157
2010-11-11 2010-11-09 12.082 31,750,095 +54,311 8.13% 383,610,658
2010-11-10 2010-11-08 12.207 31,695,784 -9,584 8.11% 386,922,902
2010-11-09 2010-11-05 12.333 31,705,368 +105,428 8.12% 391,009,537
2010-11-05 2010-11-03 12.295 31,599,940 +3,194 8.09% 388,522,404
2010-11-04 2010-11-02 12.270 31,596,746 -1,597 8.09% 387,691,926
2010-11-03 2010-11-01 12.207 31,598,343 -1,597 8.09% 385,733,401
2010-11-01 2010-10-28 11.894 31,599,940 +14,376 8.09% 375,861,796
2010-10-26 2010-10-22 12.182 31,585,564 +1,598 8.09% 384,786,475
2010-10-25 2010-10-21 12.270 31,583,966 +1,597 8.09% 387,535,115
2010-10-22 2010-10-20 12.470 31,582,369 +7,987 8.09% 393,842,304
2010-10-20 2010-10-18 12.646 31,574,382 -36,740 8.08% 399,277,240
2010-10-19 2010-10-15 12.771 31,611,122 -51,117 8.09% 403,699,679
2010-10-18 2010-10-14 12.821 31,662,239 -25,558 8.11% 405,938,181
2010-10-14 2010-10-12 11.719 31,687,797 +11,182 8.11% 371,352,385
2010-10-13 2010-10-11 11.744 31,676,615 +27,156 8.11% 372,014,550
2010-10-08 2010-10-06 12.132 31,649,459 -6,390 8.10% 383,979,810
2010-10-06 2010-10-04 12.095 31,655,849 +3,195 8.10% 382,868,304
2010-10-05 2010-09-30 12.007 31,652,654 -22,364 8.10% 380,055,533
2010-10-04 2010-09-29 12.070 31,675,018 -1,597 8.11% 382,306,979
2010-09-30 2010-09-28 12.145 31,676,615 -3,195 8.11% 384,705,878
2010-09-27 2010-09-22 12.207 31,679,810 +3,195 8.12% 386,727,901
2010-09-24 2010-09-21 12.157 31,676,615 -38,338 8.12% 385,102,482
2010-09-22 2010-09-20 12.207 31,714,953 +7,987 8.13% 387,156,905
2010-09-21 2010-09-17 11.857 31,706,966 +1,598 8.12% 375,943,853
2010-09-17 2010-09-15 12.453 31,705,368 +665,609 8.12% 394,834,521
2010-09-16 2010-09-14 12.530 31,039,759 -7,821 8.12% 388,926,717
2010-09-15 2010-09-13 12.492 31,047,580 +3,128 8.12% 387,833,822
2010-09-13 2010-09-09 12.632 31,044,452 +7,821 8.12% 392,160,912
2010-09-09 2010-09-07 11.903 31,036,631 +3,129 8.12% 369,443,147
2010-09-08 2010-09-06 11.852 31,033,502 -1,564 8.12% 367,818,765
2010-09-07 2010-09-03 11.648 31,035,066 +7,821 8.12% 361,488,438
2010-09-02 2010-08-31 11.609 31,027,245 -18,771 8.12% 360,207,230
2010-09-01 2010-08-30 11.533 31,046,016 +3,128 8.12% 358,043,485
2010-08-30 2010-08-26 11.494 31,042,888 +3,129 8.12% 356,816,699
2010-08-26 2010-08-24 11.699 31,039,759 +9,385 8.12% 363,130,557
2010-08-24 2010-08-20 12.019 31,030,374 +26,593 8.12% 372,939,363
2010-08-23 2010-08-19 12.134 31,003,781 +23,463 8.11% 376,187,391
2010-08-13 2010-08-11 12.159 30,980,318 +3,129 8.11% 376,694,908
2010-08-10 2010-08-06 12.325 30,977,189 -15,643 8.11% 381,805,694
2010-08-09 2010-08-05 12.338 30,992,832 -6,257 8.11% 382,394,764
2010-08-05 2010-08-03 12.351 30,999,089 -39,106 8.11% 382,868,308
2010-08-04 2010-08-02 12.594 31,038,195 -7,821 8.12% 390,891,340
2010-08-03 2010-07-30 12.351 31,046,016 -7,821 8.12% 383,447,901
2010-08-02 2010-07-29 12.274 31,053,837 +15,642 8.13% 381,162,234
2010-07-29 2010-07-27 11.903 31,038,195 +4,693 8.12% 369,461,764
2010-07-28 2010-07-26 11.865 31,033,502 -4,693 8.12% 368,215,549
2010-07-27 2010-07-23 11.827 31,038,195 -1,564 8.12% 367,080,700
2010-07-26 2010-07-22 11.699 31,039,759 -7,821 8.12% 363,130,557
2010-07-21 2010-07-19 11.328 31,047,580 -3,129 8.12% 351,710,098
2010-07-16 2010-07-14 11.661 31,050,709 +45,363 8.12% 362,067,648
2010-07-15 2010-07-13 11.571 31,005,346 -10,949 8.11% 358,763,724
2010-07-14 2010-07-12 11.635 31,016,295 -704 8.12% 360,873,235
2010-07-13 2010-07-09 11.482 31,016,999 +15,642 8.12% 356,122,550
2010-07-07 2010-07-05 10.868 31,001,357 +15,643 8.11% 336,917,052
2010-07-05 2010-06-30 11.149 30,985,714 +7,821 8.11% 345,462,852
2010-06-30 2010-06-28 11.430 30,977,893 +3,128 8.11% 354,089,261
2010-06-24 2010-06-22 11.661 30,974,765 +4,693 8.10% 361,182,101
2010-06-23 2010-06-21 11.558 30,970,072 +7,821 8.10% 357,959,594
2010-06-22 2010-06-18 11.085 30,962,251 +28,157 8.10% 343,221,896
2010-06-21 2010-06-17 11.034 30,934,094 -4,693 8.09% 341,327,719
2010-06-18 2010-06-15 10.970 30,938,787 -4,693 8.10% 339,401,636
2010-06-17 2010-06-14 10.868 30,943,480 +3,129 8.10% 336,288,055
2010-06-15 2010-06-11 10.689 30,940,351 -6,257 8.10% 330,715,748
2010-06-11 2010-06-09 10.714 30,946,608 +9,385 8.10% 331,573,974
2010-06-10 2010-06-08 10.510 30,937,223 +9,386 8.10% 325,144,571
2010-06-09 2010-06-07 10.740 30,927,837 +3,128 8.09% 332,163,720
2010-06-08 2010-06-04 11.008 30,924,709 +6,257 8.09% 340,433,378
2010-06-07 2010-06-03 11.136 30,918,452 +7,822 8.09% 344,317,628
2010-05-31 2010-05-27 11.609 30,910,630 +4,693 8.09% 358,853,401
2010-05-28 2010-05-26 11.251 30,905,937 -6,258 8.09% 347,734,634
2010-05-27 2010-05-25 11.149 30,912,195 +7,822 8.09% 344,643,182
2010-05-26 2010-05-24 11.699 30,904,373 +14,078 8.09% 361,546,692
2010-05-25 2010-05-20 12.232 30,890,295 -1,564 8.08% 377,847,525
2010-05-24 2010-05-19 12.587 30,891,859 +840,190 8.08% 388,825,194
2010-05-18 2010-05-14 13.191 30,051,669 +7,611 8.08% 396,412,330
2010-05-17 2010-05-13 13.296 30,044,058 -7,611 8.08% 399,469,797
2010-05-14 2010-05-12 12.915 30,051,669 +16,745 8.08% 388,120,837
2010-05-13 2010-05-11 13.033 30,034,924 +9,133 8.08% 391,456,090
2010-05-12 2010-05-10 13.138 30,025,791 -9,133 8.08% 394,493,001
2010-05-11 2010-05-07 12.955 30,034,924 +4,566 8.08% 389,088,412
2010-05-10 2010-05-06 13.664 30,030,358 -3,044 8.08% 410,335,124
2010-05-07 2010-05-05 14.452 30,033,402 -3,045 8.08% 434,052,297
2010-05-06 2010-05-04 14.925 30,036,447 -1,522 8.08% 448,303,093
2010-05-05 2010-05-03 14.952 30,037,969 -3,044 8.08% 449,115,115
2010-05-04 2010-04-30 15.109 30,041,013 -9,134 8.08% 453,896,944
2010-04-30 2010-04-28 14.820 30,050,147 -10,656 8.08% 445,349,065
2010-04-29 2010-04-27 14.952 30,060,803 +10,656 8.09% 449,456,519
2010-04-28 2010-04-26 14.952 30,050,147 -3,044 8.09% 449,297,195
2010-04-27 2010-04-23 15.030 30,053,191 -13,701 8.09% 451,711,826
2010-04-26 2010-04-22 14.452 30,066,892 +1,523 8.09% 434,536,305
2010-04-20 2010-04-16 15.241 30,065,369 -12,178 8.09% 458,215,074
2010-04-19 2010-04-15 15.609 30,077,547 -15,223 8.09% 469,465,519
2010-04-14 2010-04-12 16.055 30,092,770 -19,789 8.10% 483,145,809
2010-04-12 2010-04-08 15.740 30,112,559 -1,522 8.10% 473,968,333
2010-04-08 2010-04-01 15.766 30,114,081 -10,656 8.11% 474,783,596
2010-04-07 2010-03-31 15.425 30,124,737 +1,522 8.11% 464,660,982
2010-04-01 2010-03-30 15.950 30,123,215 +3,045 8.11% 480,468,426
2010-03-30 2010-03-26 15.766 30,120,170 +7,611 8.11% 474,879,596
2010-03-29 2010-03-25 15.083 30,112,559 -1,522 8.10% 454,186,684
2010-03-26 2010-03-24 15.241 30,114,081 -3,045 8.11% 458,957,476
2010-03-25 2010-03-23 15.635 30,117,126 -3,044 8.11% 470,874,674
2010-03-23 2010-03-19 15.766 30,120,170 -7,612 8.11% 474,879,596
2010-03-22 2010-03-18 15.451 30,127,782 -3,044 8.11% 465,499,616
2010-03-18 2010-03-16 14.952 30,130,826 -3,044 8.11% 450,503,474
2010-03-16 2010-03-12 15.083 30,133,870 -3,045 8.11% 454,508,117
2010-03-12 2010-03-10 14.978 30,136,915 -30,445 8.11% 451,386,420
2010-03-10 2010-03-08 14.820 30,167,360 -15,222 8.12% 447,086,185
2010-03-08 2010-03-04 14.663 30,182,582 -3,045 8.12% 442,553,142
2010-03-03 2010-03-01 14.584 30,185,627 -12,178 8.12% 440,218,232
2010-03-02 2010-02-26 14.321 30,197,805 +1,522 8.13% 432,460,772
2010-02-23 2010-02-19 13.244 30,196,283 +9,134 8.13% 399,906,869
2010-02-18 2010-02-12 13.664 30,187,149 +1,522 8.13% 412,477,518
2010-02-12 2010-02-10 13.138 30,185,627 -9,133 8.12% 396,593,001
2010-02-11 2010-02-09 12.876 30,194,760 +9,133 8.13% 388,778,735
2010-02-08 2010-02-04 13.375 30,185,627 -3,044 8.12% 403,731,675
2010-02-05 2010-02-03 13.664 30,188,671 -1,523 8.13% 412,498,315
2010-02-04 2010-02-02 14.190 30,190,194 +42,623 8.13% 428,385,245
2010-02-03 2010-02-01 12.876 30,147,571 +76,113 8.11% 388,171,144
2010-02-01 2010-01-28 13.217 30,071,458 +13,700 8.09% 397,463,553
2010-01-29 2010-01-27 13.217 30,057,758 +3,044 8.09% 397,282,476
2010-01-27 2010-01-25 14.137 30,054,714 +15,223 8.09% 424,883,353
2010-01-25 2010-01-21 14.610 30,039,491 -1,522 8.09% 438,876,373
2010-01-21 2010-01-19 14.768 30,041,013 +41,100 8.09% 443,634,926
2010-01-20 2010-01-18 14.768 29,999,913 +3,045 8.08% 443,027,976
2010-01-19 2010-01-15 14.952 29,996,868 +3,044 8.07% 448,500,590
2010-01-18 2010-01-14 15.004 29,993,824 +1,522 8.07% 450,031,370
2010-01-15 2010-01-13 14.978 29,992,302 -4,566 8.07% 449,220,427
2010-01-14 2010-01-12 15.635 29,996,868 -3,045 8.07% 468,994,466
2010-01-13 2010-01-11 15.451 29,999,913 +4,567 8.08% 463,523,932
2010-01-12 2010-01-08 15.819 29,995,346 +18,267 8.07% 474,487,972
2010-01-08 2010-01-06 15.162 29,977,079 +1,522 8.07% 454,506,361
2010-01-07 2010-01-05 15.398 29,975,557 +6,089 8.07% 461,572,279
2010-01-06 2010-01-04 15.740 29,969,468 +24,356 8.07% 471,716,097
2010-01-05 2009-12-31 15.845 29,945,112 -42,623 8.06% 474,480,200
2009-12-28 2009-12-22 14.846 29,987,735 +10,656 8.07% 445,212,093
2009-12-18 2009-12-16 15.687 29,977,079 +4,567 8.07% 470,260,481
2009-12-17 2009-12-15 16.187 29,972,512 +4,566 8.07% 485,152,971
2009-12-16 2009-12-14 16.318 29,967,946 -1,522 8.07% 489,016,393
2009-12-14 2009-12-10 16.029 29,969,468 -12,178 8.07% 480,378,663
2009-12-11 2009-12-09 16.423 29,981,646 +6,089 8.07% 492,391,254
2009-12-10 2009-12-08 16.712 29,975,557 -10,656 8.07% 500,955,579
2009-12-09 2009-12-07 16.975 29,986,213 -6,089 8.07% 509,013,124
2009-12-07 2009-12-03 17.159 29,992,302 -22,833 8.07% 514,633,226
2009-12-04 2009-12-02 17.106 30,015,135 +9,133 8.08% 513,447,602
2009-12-03 2009-12-01 16.975 30,006,002 +22,834 8.08% 509,349,040
2009-12-02 2009-11-30 17.054 29,983,168 +15,222 8.07% 511,325,033
2009-12-01 2009-11-27 16.371 29,967,946 -7,611 8.07% 490,591,325
2009-11-30 2009-11-26 17.001 29,975,557 +10,656 8.07% 509,619,905
2009-11-27 2009-11-25 17.185 29,964,901 +685 8.07% 514,950,443
2009-11-24 2009-11-20 17.711 29,964,216 +19,789 8.07% 530,686,031
2009-11-23 2009-11-19 17.474 29,944,427 +10,656 8.06% 523,253,923
2009-11-20 2009-11-18 17.238 29,933,771 -16,745 8.06% 515,988,606
2009-11-19 2009-11-17 16.817 29,950,516 -15,222 8.06% 503,685,123
2009-11-18 2009-11-16 16.791 29,965,738 -126,347 8.07% 503,153,707
2009-11-17 2009-11-13 16.449 30,092,085 -62,412 8.10% 494,995,731
2009-11-16 2009-11-12 15.241 30,154,497 -7,611 8.12% 459,573,441
2009-11-13 2009-11-11 15.293 30,162,108 +44,145 8.12% 461,274,573
2009-11-12 2009-11-10 15.503 30,117,963 +33,489 8.11% 466,930,720
2009-11-11 2009-11-09 15.819 30,084,474 +15,714,119 8.10% 475,897,863
2009-11-10 2009-11-06 15.766 14,370,355 +1,522 3.87% 226,565,400
2009-11-06 2009-11-04 15.293 14,368,833 +4,567 3.87% 219,745,162
2009-11-05 2009-11-03 15.162 14,364,266 +114,169 3.87% 217,788,073
2009-11-04 2009-11-02 15.792 14,250,097 -4,567 3.84% 225,043,842
2009-11-03 2009-10-30 15.950 14,254,664 +1,522 3.84% 227,363,380
2009-11-02 2009-10-29 15.319 14,253,142 +12,178 3.84% 218,350,408
2009-10-30 2009-10-28 16.081 14,240,964 +89,813 3.84% 229,015,908
2009-10-29 2009-10-27 16.607 14,151,151 -1,523 3.81% 235,008,561
2009-10-28 2009-10-23 16.581 14,152,674 +3,045 3.81% 234,661,965
2009-10-27 2009-10-22 16.397 14,149,629 -3,045 3.81% 232,008,813
2009-10-23 2009-10-21 16.686 14,152,674 +7,612 3.81% 236,149,521
2009-10-22 2009-10-20 17.080 14,145,062 -39,579 3.81% 241,597,843
2009-10-21 2009-10-19 16.922 14,184,641 +3,045 3.82% 240,037,479
2009-10-20 2009-10-16 16.108 14,181,596 -28,923 3.82% 228,433,831
2009-10-19 2009-10-15 16.607 14,210,519 -98,946 3.83% 235,994,487
2009-10-16 2009-10-14 17.080 14,309,465 -111,124 3.85% 244,405,848
2009-10-15 2009-10-13 14.952 14,420,589 -9,134 3.88% 215,610,599
2009-10-14 2009-10-12 14.715 14,429,723 -35,011 3.89% 212,334,646
2009-10-13 2009-10-09 14.426 14,464,734 -13,701 3.90% 208,668,857
2009-10-12 2009-10-08 14.426 14,478,435 +35,012 3.90% 208,866,508
2009-10-09 2009-10-07 14.452 14,443,423 -12,178 3.89% 208,740,952
2009-10-08 2009-10-06 14.242 14,455,601 -9,133 3.89% 205,878,161
2009-10-07 2009-10-05 14.084 14,464,734 -4,567 3.90% 203,727,700
2009-10-06 2009-10-02 14.138 14,469,301 -9,134 3.90% 204,570,444
2009-10-05 2009-09-30 14.403 14,478,435 -22,516 3.90% 208,540,100
2009-10-02 2009-09-29 13.661 14,500,951 -1,508 3.94% 198,094,237
2009-09-30 2009-09-28 13.263 14,502,459 +1,508 3.94% 192,344,502
2009-09-29 2009-09-25 13.502 14,500,951 +3,016 3.94% 195,786,343
2009-09-28 2009-09-24 13.581 14,497,935 +129,685 3.94% 196,899,329
2009-09-25 2009-09-23 14.006 14,368,250 +183,972 3.91% 201,236,115
2009-09-24 2009-09-22 14.165 14,184,278 -1,508 3.86% 200,916,969
2009-09-23 2009-09-21 14.297 14,185,786 +319,689 3.86% 202,819,775
2009-09-22 2009-09-18 14.244 13,866,097 -16,587 3.77% 197,513,437
2009-09-21 2009-09-17 14.218 13,882,684 -108,574 3.77% 197,381,459
2009-09-18 2009-09-16 12.706 13,991,258 +10,556 3.80% 177,770,791
2009-09-17 2009-09-15 12.640 13,980,702 +15,079 3.80% 176,709,546
2009-09-16 2009-09-14 12.812 13,965,623 +15,080 3.80% 178,926,873
2009-09-15 2009-09-11 12.799 13,950,543 -39,207 3.79% 178,548,644
2009-09-14 2009-09-10 12.626 13,989,750 +9,048 3.80% 176,638,364
2009-09-11 2009-09-09 12.613 13,980,702 +1,508 3.80% 176,338,697
2009-09-10 2009-09-08 12.679 13,979,194 +3,016 3.80% 177,246,699
2009-09-09 2009-09-07 12.785 13,976,178 +131,193 3.80% 178,691,374
2009-09-08 2009-09-04 12.361 13,844,985 +13,572 3.76% 171,138,032
2009-09-07 2009-09-03 11.937 13,831,413 +13,571 3.76% 165,100,044
2009-09-04 2009-09-02 11.804 13,817,842 +72,383 3.76% 163,105,408
2009-09-03 2009-09-01 11.791 13,745,459 +7,539 3.74% 162,068,696
2009-09-02 2009-08-31 11.592 13,737,920 +113,098 3.74% 159,246,739
2009-09-01 2009-08-28 11.777 13,624,822 +24,127 3.70% 160,465,596
2009-08-31 2009-08-27 12.560 13,600,695 +40,716 3.70% 170,824,128
2009-08-28 2009-08-26 12.865 13,559,979 +10,555 3.69% 174,449,160
2009-08-27 2009-08-25 12.998 13,549,424 +66,351 3.68% 176,110,415
2009-08-26 2009-08-24 12.865 13,483,073 +13,572 3.67% 173,459,764
2009-08-21 2009-08-19 12.202 13,469,501 +45,239 3.66% 164,352,936
2009-08-20 2009-08-18 12.149 13,424,262 +45,239 3.65% 163,088,758
2009-08-19 2009-08-17 12.308 13,379,023 +12,063 3.64% 164,668,492
2009-08-18 2009-08-14 13.197 13,366,960 -4,524 3.63% 176,398,083
2009-08-17 2009-08-13 13.316 13,371,484 +21,112 3.64% 178,053,885
2009-08-14 2009-08-12 13.289 13,350,372 -54,287 3.63% 177,418,629
2009-08-13 2009-08-11 13.687 13,404,659 -7,540 3.64% 183,473,607
2009-08-12 2009-08-10 13.767 13,412,199 +67,859 3.65% 184,644,116
2009-08-11 2009-08-07 13.740 13,344,340 +162,860 3.63% 183,355,941
2009-08-10 2009-08-06 14.324 13,181,480 +10,556 3.58% 188,810,465
2009-08-07 2009-08-05 14.324 13,170,924 +43,731 3.58% 188,659,262
2009-08-06 2009-08-04 14.297 13,127,193 -72,382 3.57% 187,684,653
2009-08-05 2009-08-03 14.748 13,199,575 -13,572 3.59% 194,671,720
2009-08-04 2009-07-31 14.589 13,213,147 -51,271 3.59% 192,768,951
2009-08-03 2009-07-30 13.581 13,264,418 +42,223 3.61% 180,146,690
2009-07-31 2009-07-29 14.032 13,222,195 -3,016 3.60% 185,535,644
2009-07-30 2009-07-28 14.377 13,225,211 -17,718 3.60% 190,138,482
2009-07-29 2009-07-27 14.165 13,242,929 +25,635 3.60% 187,582,982
2009-07-28 2009-07-24 13.953 13,217,294 +60,319 3.59% 184,415,076
2009-07-27 2009-07-23 14.032 13,156,975 +40,715 3.58% 184,620,468
2009-07-24 2009-07-22 14.165 13,116,260 +146,989 3.57% 185,788,745
2009-07-23 2009-07-21 14.722 12,969,271 -76,906 3.53% 190,931,100
2009-07-22 2009-07-20 15.014 13,046,177 -52,779 3.55% 195,869,955
2009-07-21 2009-07-17 15.040 13,098,956 +30,159 3.56% 197,009,818
2009-07-20 2009-07-16 14.191 13,068,797 -55,795 3.55% 185,463,103
2009-07-17 2009-07-15 14.191 13,124,592 -30,159 3.57% 186,254,906
2009-07-15 2009-07-13 13.263 13,154,751 +3,016 3.58% 174,470,001
2009-07-10 2009-07-08 13.037 13,151,735 -1,508 3.58% 171,464,690
2009-07-09 2009-07-07 13.210 13,153,243 +28,651 3.58% 173,752,200
2009-07-08 2009-07-06 13.661 13,124,592 +18,096 3.58% 179,292,106
2009-07-07 2009-07-03 13.475 13,106,496 +7,540 3.57% 176,611,280
2009-07-06 2009-07-02 13.528 13,098,956 -6,032 3.57% 177,204,598
2009-07-03 2009-06-30 14.218 13,104,988 -15,080 3.57% 186,324,320
2009-07-02 2009-06-29 14.218 13,120,068 -4,524 3.58% 186,538,724
2009-06-30 2009-06-26 14.112 13,124,592 +3,016 3.58% 185,210,486
2009-06-29 2009-06-25 13.449 13,121,576 +22,620 3.58% 176,466,425
2009-06-26 2009-06-24 13.223 13,098,956 +7,540 3.57% 173,208,808
2009-06-25 2009-06-23 13.064 13,091,416 +16,587 3.57% 171,025,546
2009-06-24 2009-06-22 13.740 13,074,829 -7,540 3.57% 179,652,764
2009-06-23 2009-06-19 13.289 13,082,369 +4,524 3.57% 173,857,026
2009-06-22 2009-06-18 12.825 13,077,845 +98,018 3.57% 167,726,155
2009-06-19 2009-06-17 13.263 12,979,827 +227,703 3.54% 172,150,003
2009-06-18 2009-06-16 13.634 12,752,124 +138,733 3.48% 173,865,644
2009-06-17 2009-06-15 14.350 12,613,391 +9,048 5.20% 181,007,784
2009-06-16 2009-06-12 15.385 12,604,343 -4,524 5.19% 193,917,201
2009-06-15 2009-06-11 15.783 12,608,867 -33,175 5.19% 199,003,702
2009-06-12 2009-06-10 15.597 12,642,042 -3,016 5.21% 197,179,918
2009-06-11 2009-06-09 14.854 12,645,058 +10,556 5.21% 187,835,199
2009-06-10 2009-06-08 15.199 12,634,502 -1,508 5.21% 192,035,216
2009-06-09 2009-06-05 15.624 12,636,010 -218,655 5.21% 197,421,016
2009-06-08 2009-06-04 15.358 12,854,665 +15,079 5.30% 197,427,413
2009-06-05 2009-06-03 15.862 12,839,586 -137,225 5.29% 203,666,843
2009-06-04 2009-06-02 15.305 12,976,811 -18,095 5.35% 198,614,943
2009-06-03 2009-06-01 16.234 12,994,906 -4,524 5.35% 210,956,393
2009-06-02 2009-05-29 16.128 12,999,430 +12,063 5.36% 209,650,555
2009-06-01 2009-05-27 15.571 12,987,367 +13,572 5.35% 202,221,506
2009-05-29 2009-05-26 14.430 12,973,795 -48,255 5.35% 187,212,162
2009-05-27 2009-05-25 13.661 13,022,050 +19,604 5.37% 177,891,302
2009-05-26 2009-05-22 13.130 13,002,446 +208,099 5.36% 170,725,497
2009-05-25 2009-05-21 13.661 12,794,347 -15,079 5.27% 174,780,703
2009-05-22 2009-05-20 13.369 12,809,426 +203,575 5.28% 171,249,114
2009-05-21 2009-05-19 13.449 12,605,851 +75,398 5.19% 169,530,661
2009-05-20 2009-05-18 13.661 12,530,453 +45,239 5.16% 171,175,706
2009-05-19 2009-05-15 12.998 12,485,214 +7,540 5.14% 162,278,206
2009-05-18 2009-05-14 12.401 12,477,674 -34,683 5.14% 154,733,154
2009-05-15 2009-05-13 12.640 12,512,357 +67,859 5.16% 158,150,351
2009-05-14 2009-05-12 12.441 12,444,498 -46,747 5.13% 154,816,895
2009-05-13 2009-05-11 12.613 12,491,245 -244,291 5.15% 157,552,165
2009-05-12 2009-05-08 11.910 12,735,536 -229,211 5.25% 151,681,179
2009-05-11 2009-05-07 11.897 12,964,747 -369,452 5.34% 154,239,149
2009-05-08 2009-05-06 12.109 13,334,199 -6,032 5.49% 161,464,050
2009-05-07 2009-05-05 12.281 13,340,231 -22,619 5.50% 163,837,181
2009-05-06 2009-05-04 11.685 13,362,850 +45,239 5.51% 156,139,625
2009-05-05 2009-04-30 10.995 13,317,611 +150,796 5.49% 146,426,266
2009-05-04 2009-04-29 10.610 13,166,815 +277,466 5.42% 139,704,003
2009-04-30 2009-04-28 10.199 12,889,349 +9,048 5.31% 131,460,553
2009-04-29 2009-04-27 10.743 12,880,301 +31,667 5.31% 138,372,301
2009-04-27 2009-04-23 10.743 12,848,634 -28,651 5.29% 138,032,104
2009-04-24 2009-04-22 9.735 12,877,285 -6,032 5.31% 125,359,860
2009-04-23 2009-04-21 9.788 12,883,317 +10,556 5.31% 126,102,061
2009-04-21 2009-04-17 9.748 12,872,761 -7,540 5.30% 125,486,549
2009-04-20 2009-04-16 9.669 12,880,301 +34,683 5.31% 124,535,071
2009-04-17 2009-04-15 9.960 12,845,618 -193,019 5.29% 127,947,873
2009-04-16 2009-04-14 10.173 13,038,637 -30,160 5.37% 132,637,305
2009-04-15 2009-04-09 9.642 13,068,797 +1,508 5.38% 126,010,912
2009-04-14 2009-04-08 9.549 13,067,289 +4,524 5.38% 124,783,202
2009-04-09 2009-04-07 10.345 13,062,765 -7,540 5.38% 135,135,001
2009-04-06 2009-04-02 10.677 13,070,305 +9,048 5.39% 139,546,752
2009-04-03 2009-04-01 10.106 13,061,257 +7,540 5.38% 132,001,260
2009-04-02 2009-03-31 9.881 13,053,717 -1,508 5.38% 128,981,849
2009-04-01 2009-03-30 9.815 13,055,225 -24,128 5.38% 128,130,999
2009-03-31 2009-03-27 9.894 13,079,353 -57,302 5.39% 129,408,624
2009-03-30 2009-03-26 9.231 13,136,655 +10,555 5.41% 121,264,077
2009-03-27 2009-03-25 9.483 13,126,100 -19,603 5.41% 124,474,354
2009-03-26 2009-03-24 9.218 13,145,703 -73,891 5.42% 121,173,249
2009-03-25 2009-03-23 8.143 13,219,594 +16,588 5.45% 107,652,624
2009-03-24 2009-03-20 7.825 13,203,006 +37,699 5.44% 103,314,901
2009-03-23 2009-03-19 7.838 13,165,307 -40,715 5.42% 103,194,512
2009-03-20 2009-03-18 7.785 13,206,022 +137,225 5.44% 102,813,051
2009-03-19 2009-03-17 7.600 13,068,797 +7,540 5.38% 99,318,091
2009-03-18 2009-03-16 7.679 13,061,257 +43,731 5.38% 100,300,170
2009-03-17 2009-03-13 7.228 13,017,526 +27,143 5.36% 94,094,251
2009-03-16 2009-03-12 7.135 12,990,383 +12,064 5.35% 92,692,023
2009-03-13 2009-03-11 7.215 12,978,319 +6,032 5.35% 93,638,722
2009-03-10 2009-03-06 7.586 12,972,287 -69,366 5.34% 98,412,601
2009-03-09 2009-03-05 7.533 13,041,653 -7,540 5.37% 98,246,957
2009-03-06 2009-03-04 7.533 13,049,193 -352,865 5.38% 98,303,758
2009-03-04 2009-03-02 7.242 13,402,058 +1,508 5.52% 97,051,503
2009-03-03 2009-02-27 7.692 13,400,550 -1,508 5.52% 103,083,403
2009-03-02 2009-02-26 7.891 13,402,058 -4,523 5.52% 105,761,254
2009-02-26 2009-02-24 7.891 13,406,581 +37,699 5.52% 105,796,947
2009-02-25 2009-02-23 8.051 13,368,882 +22,619 5.51% 107,627,168
2009-02-24 2009-02-20 8.051 13,346,263 -22,619 5.50% 107,445,072
2009-02-19 2009-02-17 7.958 13,368,882 -9,048 5.51% 106,385,998
2009-02-18 2009-02-16 7.958 13,377,930 -13,572 5.51% 106,457,999
2009-02-17 2009-02-13 7.626 13,391,502 -95,002 5.52% 102,125,752
2009-02-16 2009-02-12 7.401 13,486,504 -1,508 5.56% 99,809,462
2009-02-12 2009-02-10 7.626 13,488,012 -7,539 5.56% 102,861,753
2009-02-11 2009-02-09 7.427 13,495,551 +9,047 5.56% 100,234,396
2009-02-10 2009-02-06 7.242 13,486,504 -27,143 5.56% 97,663,022
2009-02-09 2009-02-05 6.990 13,513,647 -12,064 5.57% 94,454,209
2009-02-06 2009-02-04 6.990 13,525,711 +7,540 5.57% 94,538,531
2009-02-05 2009-02-03 6.883 13,518,171 +4,524 5.57% 93,051,510
2009-02-04 2009-02-02 6.976 13,513,647 -12,064 5.57% 94,274,979
2009-02-02 2009-01-29 7.109 13,525,711 +4,524 5.57% 96,153,041
2009-01-30 2009-01-23 7.056 13,521,187 -9,048 5.57% 95,403,560
2009-01-29 2009-01-22 7.029 13,530,235 -3,016 5.57% 95,108,502
2009-01-23 2009-01-21 6.883 13,533,251 +1,508 5.58% 93,155,312
2009-01-21 2009-01-19 6.963 13,531,743 -7,540 5.58% 94,221,752
2009-01-20 2009-01-16 7.149 13,539,283 -3,015 5.58% 96,788,233
2009-01-19 2009-01-15 7.162 13,542,298 -30,160 5.58% 96,989,397
2009-01-15 2009-01-13 7.560 13,572,458 +9,048 5.59% 102,605,701
2009-01-12 2009-01-08 7.799 13,563,410 +33,175 5.59% 105,775,320
2009-01-09 2009-01-07 8.448 13,530,235 +69,367 5.57% 114,309,652
2009-01-08 2009-01-06 8.289 13,460,868 -63,335 5.55% 111,581,248
2009-01-07 2009-01-05 8.223 13,524,203 -34,683 5.57% 111,209,401
2009-01-06 2009-01-02 8.329 13,558,886 +36,191 5.59% 112,933,239
2009-01-05 2008-12-31 8.011 13,522,695 -7,540 5.57% 108,327,401
2009-01-02 2008-12-29 8.117 13,530,235 -3,016 5.57% 109,823,402
2008-12-30 2008-12-24 7.812 13,533,251 +18,096 5.58% 105,719,613
2008-12-29 2008-12-22 7.799 13,515,155 +7,540 5.57% 105,398,999
2008-12-23 2008-12-19 8.316 13,507,615 -10,556 5.57% 112,327,048
2008-12-22 2008-12-18 8.462 13,518,171 +22,620 5.57% 114,387,020
2008-12-19 2008-12-17 8.064 13,495,551 +30,159 5.56% 108,825,916
2008-12-18 2008-12-16 7.401 13,465,392 +24,127 5.55% 99,653,219
2008-12-16 2008-12-12 7.029 13,441,265 +39,207 5.54% 94,483,102
2008-12-15 2008-12-11 7.746 13,402,058 +13,572 5.52% 103,806,004
2008-12-12 2008-12-10 7.944 13,388,486 -25,635 5.52% 106,364,431
2008-12-11 2008-12-09 8.090 13,414,121 +36,191 5.53% 108,525,098
2008-12-10 2008-12-08 8.170 13,377,930 +773,587 5.51% 109,296,879
2008-12-09 2008-12-05 5.942 12,604,343 -9,048 5.19% 74,892,160
2008-12-08 2008-12-04 5.623 12,613,391 +6,032 5.20% 70,930,961
2008-12-05 2008-12-03 5.464 12,607,359 +186,988 5.19% 68,890,521
2008-12-04 2008-12-02 5.146 12,420,371 +78,414 5.12% 63,915,240
2008-12-03 2008-12-01 5.783 12,341,957 +9,048 5.09% 71,368,842
2008-12-02 2008-11-28 4.602 12,332,909 +1,508 5.08% 56,758,791
2008-12-01 2008-11-27 4.589 12,331,401 +9,048 5.08% 56,588,300
2008-11-28 2008-11-26 4.536 12,322,353 +7,540 5.08% 55,893,060
2008-11-27 2008-11-25 4.642 12,314,813 +1,508 5.07% 57,165,499
2008-11-26 2008-11-24 4.536 12,313,305 +15,079 5.07% 55,852,019
2008-11-24 2008-11-20 4.218 12,298,226 +152,305 5.07% 51,868,982
2008-11-21 2008-11-19 4.642 12,145,921 +28,651 5.00% 56,381,500
2008-11-20 2008-11-18 5.133 12,117,270 +4,524 4.99% 62,194,772
2008-11-14 2008-11-12 6.353 12,112,746 +4,524 4.99% 76,951,352
2008-11-13 2008-11-11 6.631 12,108,222 +21,112 4.99% 80,295,002
2008-11-12 2008-11-10 7.043 12,087,110 +3,016 4.98% 85,124,608
2008-11-11 2008-11-07 6.698 12,084,094 -3,016 4.98% 80,936,348
2008-11-07 2008-11-05 7.162 12,087,110 +3,016 4.98% 86,567,398
2008-11-04 2008-10-31 6.711 12,084,094 -7,540 4.98% 81,096,618
2008-10-31 2008-10-29 5.836 12,091,634 -1,508 4.98% 70,562,799
2008-10-29 2008-10-27 5.305 12,093,142 +1,508 4.98% 64,155,999
2008-10-16 2008-10-14 9.536 12,091,634 +1,508 4.98% 115,306,029
2008-10-15 2008-10-13 9.006 12,090,126 +3,016 4.98% 108,877,649
2008-10-14 2008-10-10 8.886 12,087,110 +1,508 4.98% 107,407,698
2008-10-13 2008-10-09 10.292 12,085,602 +1,508 4.98% 124,385,037
2008-10-09 2008-10-06 11.579 12,084,094 +1,508 4.98% 139,915,707
2008-10-08 2008-10-03 12.228 12,082,586 +4,524 4.98% 147,750,496
2008-10-03 2008-09-30 12.600 12,078,062 +254,543 4.98% 152,183,943
2008-09-26 2008-09-24 13.955 11,823,519 +1,476 4.98% 164,995,693
2008-09-23 2008-09-19 14.741 11,822,043 +1,476 4.98% 174,264,956
2008-09-17 2008-09-12 15.716 11,820,567 +2,952 4.98% 185,773,998
2008-09-16 2008-09-11 15.716 11,817,615 -2,952 4.97% 185,727,604
2008-09-10 2008-09-08 17.206 11,820,567 +4,428 4.98% 203,390,498
2008-08-28 2008-08-26 18.968 11,816,139 -2,952 4.98% 224,126,008
2008-08-20 2008-08-18 19.618 11,819,091 -1,476 4.98% 231,868,241
2008-08-01 2008-07-30 20.865 11,820,567 +4,428 4.98% 246,630,998
2008-07-25 2008-07-23 21.542 11,816,139 -1,476 4.98% 254,543,110
2008-07-24 2008-07-22 20.946 11,817,615 -4,428 4.98% 247,530,065
2008-07-21 2008-07-17 20.296 11,822,043 +4,428 4.98% 239,934,654
2008-07-18 2008-07-16 19.916 11,817,615 +1,476 4.98% 235,361,705
2008-07-15 2008-07-11 21.542 11,816,139 +7,381 4.98% 254,543,110
2008-07-14 2008-07-10 21.217 11,808,758 -1,476 4.97% 250,544,348
2008-07-10 2008-07-08 21.190 11,810,234 +1,476 4.97% 250,255,644
2008-07-07 2008-07-03 22.219 11,808,758 +1,477 4.97% 262,383,608
2008-06-25 2008-06-23 24.631 11,807,281 +1,476 4.97% 290,825,449
2008-06-16 2008-06-12 24.387 11,805,805 -1,476 4.97% 287,909,994
2008-05-30 2008-05-28 25.688 11,807,281 +1,476 4.97% 303,303,109
2008-05-27 2008-05-23 27.300 11,805,805 +1,476 4.97% 322,299,243
2008-05-23 2008-05-21 30.376 11,804,329 -4,429 4.97% 358,563,437
2008-05-22 2008-05-20 30.864 11,808,758 +347,177 4.97% 364,470,122
2008-05-21 2008-05-19 30.515 11,461,581 +1,433 4.98% 349,752,965
2008-05-19 2008-05-15 29.119 11,460,148 -1,433 4.98% 333,704,237
2008-05-16 2008-05-14 27.904 11,461,581 +1,433 4.98% 319,819,874
2008-05-15 2008-05-13 28.490 11,460,148 -1,433 4.98% 326,501,988
2008-05-13 2008-05-08 26.479 11,461,581 +8,593 4.98% 303,492,733
2008-05-09 2008-05-07 26.926 11,452,988 +8,592 4.97% 308,383,598
2008-05-07 2008-05-05 28.700 11,444,396 +14,321 4.97% 328,450,660
2008-04-29 2008-04-25 25.334 11,430,075 +2,864 4.96% 289,568,821
2008-04-16 2008-04-14 24.300 11,427,211 +1,432 4.96% 277,686,605
2008-04-15 2008-04-11 25.334 11,425,779 +2,864 4.96% 289,459,987
2008-04-11 2008-04-09 26.451 11,422,915 -7,160 4.96% 302,149,831
2008-04-10 2008-04-08 27.624 11,430,075 -4,296 4.96% 315,748,142
2008-04-09 2008-04-07 26.982 11,434,371 +1,432 4.96% 308,521,076
2008-04-08 2008-04-03 25.948 11,432,939 +2,864 4.96% 296,666,858
2008-04-03 2008-04-01 24.943 11,430,075 -2,864 4.96% 285,099,181
2008-04-02 2008-03-31 25.334 11,432,939 -1,432 4.96% 289,641,378
2008-04-01 2008-03-28 23.602 11,434,371 +1,432 4.96% 269,876,096
2008-03-31 2008-03-27 21.647 11,432,939 -2,864 4.96% 247,488,498
2008-03-28 2008-03-26 20.669 11,435,803 -2,864 4.97% 236,370,795
2008-03-27 2008-03-25 20.949 11,438,667 +4,296 4.97% 239,624,992
2008-03-25 2008-03-19 19.971 11,434,371 +10,024 4.97% 228,356,697
2008-03-20 2008-03-18 20.390 11,424,347 -14,320 4.96% 232,943,007
2008-03-18 2008-03-14 23.770 11,438,667 +1,432 4.97% 271,894,491
2008-03-12 2008-03-10 26.675 11,437,235 -2,864 4.97% 305,084,292
2008-02-25 2008-02-21 30.725 11,440,099 -5,729 4.97% 351,493,986
2008-02-22 2008-02-20 29.677 11,445,828 -1,432 4.97% 339,681,258
2008-02-21 2008-02-19 30.166 11,447,260 +4,296 4.97% 345,319,206
2008-02-19 2008-02-15 29.747 11,442,964 -2,864 4.97% 340,395,312
2008-02-18 2008-02-14 28.630 11,445,828 +1,432 4.97% 327,692,508
2008-02-15 2008-02-13 27.932 11,444,396 +1,432 4.97% 319,660,010
2008-02-13 2008-02-11 29.328 11,442,964 -1,432 4.97% 335,601,012
2008-02-12 2008-02-06 30.445 11,444,396 +4,297 4.97% 348,429,411
2008-02-05 2008-02-01 30.795 11,440,099 +4,296 4.97% 352,292,836
2008-02-04 2008-01-31 32.401 11,435,803 -7,161 4.97% 370,527,193
2008-02-01 2008-01-30 31.353 11,442,964 -11,456 4.97% 358,773,463
2008-01-24 2008-01-22 30.376 11,454,420 -4,296 4.98% 347,934,745
2008-01-23 2008-01-21 33.239 11,458,716 -1,432 4.99% 380,871,388
2008-01-22 2008-01-18 33.308 11,460,148 +1,432 4.99% 381,719,236
2008-01-21 2008-01-17 34.565 11,458,716 +1,432 4.99% 396,074,237
2008-01-08 2008-01-04 38.965 11,457,284 +2,864 4.99% 446,427,889
2007-12-20 2007-12-18 37.009 11,454,420 +1,432 4.99% 423,920,494
2007-12-04 2007-11-30 41.199 11,452,988 -20,049 4.99% 471,852,497
2007-12-03 2007-11-29 40.850 11,473,037 -2,864 4.99% 468,672,747
2007-11-27 2007-11-23 38.406 11,475,901 -7,161 5.09% 440,742,492
2007-11-20 2007-11-16 39.942 11,483,062 -1,432 5.09% 458,658,217
2007-11-15 2007-11-13 39.523 11,484,494 -24,345 5.09% 453,903,714
2007-11-14 2007-11-12 39.942 11,508,839 +21,481 5.10% 459,687,806
2007-11-13 2007-11-09 43.294 11,487,358 +14,321 5.09% 497,333,009
2007-11-12 2007-11-08 44.481 11,473,037 -5,728 5.08% 510,332,547
2007-11-09 2007-11-07 44.691 11,478,765 -4,297 5.09% 512,991,984
2007-11-07 2007-11-05 42.177 11,483,062 -2,864 5.09% 484,317,418
2007-11-06 2007-11-02 44.132 11,485,926 -5,728 5.09% 506,895,613
2007-11-05 2007-11-01 44.691 11,491,654 +4,296 5.09% 513,568,000
2007-10-30 2007-10-26 38.057 11,487,358 -5,728 5.12% 437,171,758
2007-10-26 2007-10-24 36.311 11,493,086 -7,160 5.12% 417,325,998
2007-10-17 2007-10-15 40.082 11,500,246 -1,432 5.12% 460,950,683
2007-10-16 2007-10-12 40.221 11,501,678 -146,072 5.13% 462,614,380
2007-10-15 2007-10-11 40.221 11,647,750 -7,160 5.19% 468,489,610
2007-10-12 2007-10-10 35.264 11,654,910 +11,456 5.19% 410,994,247
2007-10-09 2007-10-05 35.054 11,643,454 +1,433 5.19% 408,151,117
2007-10-08 2007-10-04 34.705 11,642,021 -1,433 5.19% 404,036,134
2007-10-05 2007-10-03 36.173 11,643,454 -4,296 5.19% 421,174,209
2007-10-04 2007-10-02 36.383 11,647,750 +60,733 5.19% 423,783,954
2007-10-03 2007-09-28 34.768 11,587,017 -1,424 5.19% 402,855,736
2007-10-02 2007-09-27 33.785 11,588,441 -1,424 5.19% 391,509,945
2007-09-28 2007-09-25 34.276 11,589,865 +1,424 5.20% 397,256,404
2007-09-27 2007-09-24 33.855 11,588,441 -1,424 5.20% 392,323,895
2007-09-25 2007-09-21 33.152 11,589,865 -17,085 5.20% 384,231,604
2007-09-24 2007-09-20 31.186 11,606,950 -7,118 5.21% 361,971,012
2007-09-21 2007-09-19 31.607 11,614,068 +21,356 5.22% 367,087,492
2007-09-19 2007-09-17 30.764 11,592,712 -1,424 5.21% 356,641,490
2007-09-18 2007-09-14 31.115 11,594,136 -5,695 5.21% 360,757,048
2007-09-17 2007-09-13 32.871 11,599,831 +4,271 5.21% 381,303,001
2007-09-14 2007-09-12 33.223 11,595,560 -11,390 5.21% 385,234,857
2007-09-13 2007-09-11 33.363 11,606,950 -15,661 5.21% 387,243,763
2007-09-06 2007-09-04 33.855 11,622,611 -1,423 5.22% 393,480,712
2007-09-04 2007-08-31 34.627 11,624,034 -1,424 5.22% 402,509,837
2007-08-31 2007-08-29 31.537 11,625,458 +1,424 5.22% 366,630,947
2007-08-29 2007-08-27 33.152 11,624,034 +4,271 5.25% 385,364,388
2007-08-28 2007-08-24 31.888 11,619,763 -5,695 5.24% 370,532,094
2007-08-27 2007-08-23 32.310 11,625,458 -4,271 5.25% 375,612,997
2007-08-24 2007-08-22 31.256 11,629,729 +4,271 5.25% 363,498,241
2007-08-23 2007-08-21 31.958 11,625,458 -569,492 5.25% 371,530,247
2007-08-21 2007-08-17 29.079 12,194,950 +75,458 5.50% 354,611,710
2007-08-20 2007-08-16 29.149 12,119,492 +1,424 5.47% 353,268,750
2007-08-14 2007-08-10 31.537 12,118,068 +1,423 5.47% 382,166,341
2007-08-13 2007-08-09 33.223 12,116,645 +4,272 5.47% 402,546,665
2007-08-10 2007-08-08 33.293 12,112,373 +21,356 5.47% 403,255,488
2007-08-09 2007-08-07 32.169 12,091,017 +2,847 5.46% 388,956,486
2007-08-03 2007-08-01 36.173 12,088,170 +4,271 5.46% 437,260,751
2007-08-02 2007-07-31 36.945 12,083,899 -1,424 5.45% 446,442,508
2007-08-01 2007-07-30 36.805 12,085,323 -4,271 5.45% 444,797,418
2007-07-31 2007-07-27 36.735 12,089,594 -14,237 5.46% 444,105,461
2007-07-30 2007-07-26 38.280 12,103,831 -7,119 5.65% 463,331,750
2007-07-26 2007-07-24 37.718 12,110,950 +5,695 5.65% 456,799,064
2007-07-25 2007-07-23 39.193 12,105,255 +5,695 5.65% 474,439,511
2007-07-24 2007-07-20 39.193 12,099,560 -5,695 5.64% 474,216,308
2007-07-20 2007-07-18 37.858 12,105,255 +1,424 5.65% 458,284,760
2007-07-18 2007-07-16 39.123 12,103,831 -2,847 5.65% 473,533,550
2007-07-16 2007-07-12 36.383 12,106,678 -2,848 5.65% 440,481,284
2007-07-13 2007-07-11 36.735 12,109,526 +9,966 5.65% 444,837,653
2007-07-12 2007-07-10 37.929 12,099,560 -2,847 5.64% 458,919,007
2007-07-11 2007-07-09 38.631 12,102,407 +1,423 5.65% 467,527,490
2007-07-10 2007-07-06 35.962 12,100,984 -9,966 5.65% 435,174,417
2007-07-06 2007-07-04 36.173 12,110,950 +1,424 5.65% 438,084,763
2007-07-05 2007-07-03 35.751 12,109,526 +7,119 5.65% 432,929,953
2007-07-04 2007-06-29 35.330 12,102,407 -12,814 5.65% 427,575,141
2007-07-03 2007-06-28 32.942 12,115,221 +1,424 5.65% 399,095,556
2007-06-28 2007-06-26 31.467 12,113,797 +11,390 5.94% 381,180,797
2007-06-27 2007-06-25 32.029 12,102,407 -4,271 5.94% 387,622,791
2007-06-26 2007-06-22 32.029 12,106,678 5.94% 387,759,586

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top