History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 3,687 +0 0.00% 1,512
2025-10-13 2025-10-09 0.410 3,687 +0 0.00% 1,512
2025-10-10 2025-10-08 0.410 3,687 +0 0.00% 1,512
2025-10-09 2025-10-06 0.400 3,687 +0 0.00% 1,475
2025-10-08 2025-10-03 0.405 3,687 +0 0.00% 1,493
2025-10-06 2025-10-02 0.420 3,687 +0 0.00% 1,549
2025-10-03 2025-09-30 0.420 3,687 +0 0.00% 1,549
2025-10-02 2025-09-29 0.420 3,687 +0 0.00% 1,549
2025-09-30 2025-09-26 0.420 3,687 +0 0.00% 1,549
2025-09-29 2025-09-25 0.415 3,687 +0 0.00% 1,530
2025-09-26 2025-09-24 0.415 3,687 +0 0.00% 1,530
2025-09-25 2025-09-23 0.430 3,687 +0 0.00% 1,585
2025-09-24 2025-09-22 0.430 3,687 +0 0.00% 1,585
2025-09-23 2025-09-19 0.440 3,687 +0 0.00% 1,622
2025-09-22 2025-09-18 0.460 3,687 +0 0.00% 1,696
2025-09-19 2025-09-17 0.460 3,687 +0 0.00% 1,696
2025-09-18 2025-09-16 0.450 3,687 +0 0.00% 1,659
2025-09-17 2025-09-15 0.440 3,687 +0 0.00% 1,622
2025-09-16 2025-09-12 0.455 3,687 +0 0.00% 1,678
2025-09-15 2025-09-11 0.455 3,687 +0 0.00% 1,678
2025-09-12 2025-09-10 0.410 3,687 +0 0.00% 1,512
2025-09-11 2025-09-09 0.385 3,687 +0 0.00% 1,419
2025-09-10 2025-09-08 0.385 3,687 +0 0.00% 1,419
2025-09-09 2025-09-05 0.385 3,687 +0 0.00% 1,419
2025-09-08 2025-09-04 0.385 3,687 +0 0.00% 1,419
2025-09-05 2025-09-03 0.390 3,687 +0 0.00% 1,438
2025-09-04 2025-09-02 0.390 3,687 +0 0.00% 1,438
2025-09-03 2025-09-01 0.390 3,687 +0 0.00% 1,438
2025-09-02 2025-08-29 0.400 3,687 +0 0.00% 1,475
2025-09-01 2025-08-28 0.410 3,687 +0 0.00% 1,512
2025-08-29 2025-08-27 0.415 3,687 +0 0.00% 1,530
2025-08-28 2025-08-26 0.415 3,687 +0 0.00% 1,530
2025-08-27 2025-08-25 0.415 3,687 +0 0.00% 1,530
2025-08-26 2025-08-22 0.445 3,687 +0 0.00% 1,641
2025-08-25 2025-08-21 0.445 3,687 +0 0.00% 1,641
2025-08-22 2025-08-20 0.445 3,687 +0 0.00% 1,641
2025-08-21 2025-08-19 0.445 3,687 +0 0.00% 1,641
2025-08-20 2025-08-18 0.375 3,687 +0 0.00% 1,383
2025-08-19 2025-08-15 0.390 3,687 +0 0.00% 1,438
2025-08-18 2025-08-14 0.390 3,687 +0 0.00% 1,438
2025-08-15 2025-08-13 0.390 3,687 +0 0.00% 1,438
2025-08-14 2025-08-12 0.405 3,687 +0 0.00% 1,493
2025-08-13 2025-08-11 0.435 3,687 +0 0.00% 1,604
2025-08-12 2025-08-08 0.405 3,687 +0 0.00% 1,493
2025-08-11 2025-08-07 0.395 3,687 +0 0.00% 1,456
2025-08-08 2025-08-06 0.385 3,687 +0 0.00% 1,419
2025-08-07 2025-08-05 0.390 3,687 +0 0.00% 1,438
2025-08-06 2025-08-04 0.355 3,687 +0 0.00% 1,309
2025-08-05 2025-08-01 0.395 3,687 +0 0.00% 1,456
2025-08-04 2025-07-31 0.400 3,687 +0 0.00% 1,475
2025-08-01 2025-07-30 0.400 3,687 +0 0.00% 1,475
2025-07-31 2025-07-29 0.390 3,687 +0 0.00% 1,438
2025-07-30 2025-07-28 0.380 3,687 +0 0.00% 1,401
2025-07-29 2025-07-25 0.380 3,687 +0 0.00% 1,401
2025-07-28 2025-07-24 0.380 3,687 +0 0.00% 1,401
2025-07-25 2025-07-23 0.380 3,687 +0 0.00% 1,401
2025-07-24 2025-07-22 0.390 3,687 +0 0.00% 1,438
2025-07-23 2025-07-21 0.400 3,687 +0 0.00% 1,475
2025-07-22 2025-07-18 0.400 3,687 +0 0.00% 1,475
2025-07-21 2025-07-17 0.370 3,687 +0 0.00% 1,364
2025-07-18 2025-07-16 0.370 3,687 +0 0.00% 1,364
2025-07-17 2025-07-15 0.400 3,687 +0 0.00% 1,475
2025-07-16 2025-07-14 0.400 3,687 +0 0.00% 1,475
2025-07-15 2025-07-11 0.405 3,687 +0 0.00% 1,493
2025-07-14 2025-07-10 0.400 3,687 +0 0.00% 1,475
2025-07-11 2025-07-09 0.390 3,687 +0 0.00% 1,438
2025-07-10 2025-07-08 0.390 3,687 +0 0.00% 1,438
2025-07-09 2025-07-07 0.390 3,687 +0 0.00% 1,438
2025-07-08 2025-07-04 0.400 3,687 +0 0.00% 1,475
2025-07-07 2025-07-03 0.400 3,687 +0 0.00% 1,475
2025-07-04 2025-07-02 0.370 3,687 +0 0.00% 1,364
2025-07-03 2025-06-30 0.370 3,687 +0 0.00% 1,364
2025-07-02 2025-06-27 0.370 3,687 +0 0.00% 1,364
2025-06-30 2025-06-26 0.375 3,687 +0 0.00% 1,383
2025-06-27 2025-06-25 0.375 3,687 +0 0.00% 1,383
2025-06-26 2025-06-24 0.380 3,687 +0 0.00% 1,401
2025-06-25 2025-06-23 0.380 3,687 +0 0.00% 1,401
2025-06-24 2025-06-20 0.365 3,687 +0 0.00% 1,346
2025-06-23 2025-06-19 0.365 3,687 +0 0.00% 1,346
2025-06-20 2025-06-18 0.390 3,687 +0 0.00% 1,438
2025-06-19 2025-06-17 0.390 3,687 +0 0.00% 1,438
2025-06-18 2025-06-16 0.390 3,687 +0 0.00% 1,438
2025-06-17 2025-06-13 0.390 3,687 +0 0.00% 1,438
2025-06-16 2025-06-12 0.390 3,687 +0 0.00% 1,438
2025-06-13 2025-06-11 0.390 3,687 +0 0.00% 1,438
2025-06-12 2025-06-10 0.390 3,687 +0 0.00% 1,438
2025-06-11 2025-06-09 0.390 3,687 +0 0.00% 1,438
2025-06-10 2025-06-06 0.390 3,687 +0 0.00% 1,438
2025-06-09 2025-06-05 0.390 3,687 +0 0.00% 1,438
2025-06-06 2025-06-04 0.390 3,687 +0 0.00% 1,438
2025-06-05 2025-06-03 0.390 3,687 +0 0.00% 1,438
2025-06-04 2025-06-02 0.385 3,687 +0 0.00% 1,419
2025-06-03 2025-05-30 0.390 3,687 +0 0.00% 1,438
2025-06-02 2025-05-29 0.390 3,687 +0 0.00% 1,438
2025-05-30 2025-05-28 0.385 3,687 +0 0.00% 1,419
2025-05-29 2025-05-27 0.385 3,687 +0 0.00% 1,419
2025-05-28 2025-05-26 0.385 3,687 +0 0.00% 1,419
2025-05-27 2025-05-23 0.390 3,687 +0 0.00% 1,438
2025-05-26 2025-05-22 0.390 3,687 +0 0.00% 1,438
2025-05-23 2025-05-21 0.390 3,687 +0 0.00% 1,438
2025-05-22 2025-05-20 0.400 3,687 +0 0.00% 1,475
2025-05-21 2025-05-19 0.405 3,687 +0 0.00% 1,493
2025-05-20 2025-05-16 0.405 3,687 +0 0.00% 1,493
2025-05-19 2025-05-15 0.405 3,687 +0 0.00% 1,493
2025-05-16 2025-05-14 0.390 3,687 +0 0.00% 1,438
2025-05-15 2025-05-13 0.390 3,687 +0 0.00% 1,438
2025-05-14 2025-05-12 0.390 3,687 +0 0.00% 1,438
2025-05-13 2025-05-09 0.400 3,687 +0 0.00% 1,475
2025-05-12 2025-05-08 0.395 3,687 +0 0.00% 1,456
2025-05-09 2025-05-07 0.395 3,687 +0 0.00% 1,456
2025-05-08 2025-05-06 0.360 3,687 +0 0.00% 1,327
2025-05-07 2025-05-02 0.350 3,687 +0 0.00% 1,290
2025-05-06 2025-04-30 0.345 3,687 +0 0.00% 1,272
2025-05-02 2025-04-29 0.340 3,687 +0 0.00% 1,254
2025-04-30 2025-04-28 0.355 3,687 +0 0.00% 1,309
2025-04-29 2025-04-25 0.355 3,687 +0 0.00% 1,309
2025-04-28 2025-04-24 0.355 3,687 +0 0.00% 1,309
2025-04-25 2025-04-23 0.350 3,687 +0 0.00% 1,290
2025-04-24 2025-04-22 0.380 3,687 +0 0.00% 1,401
2025-04-23 2025-04-17 0.370 3,687 +0 0.00% 1,364
2025-04-22 2025-04-16 0.365 3,687 +0 0.00% 1,346
2025-04-17 2025-04-15 0.365 3,687 +0 0.00% 1,346
2025-04-16 2025-04-14 0.365 3,687 +0 0.00% 1,346
2025-04-15 2025-04-11 0.360 3,687 +0 0.00% 1,327
2025-04-14 2025-04-10 0.350 3,687 +0 0.00% 1,290
2025-04-11 2025-04-09 0.350 3,687 +0 0.00% 1,290
2025-04-10 2025-04-08 0.350 3,687 +0 0.00% 1,290
2025-04-09 2025-04-07 0.355 3,687 +0 0.00% 1,309
2025-04-08 2025-04-03 0.400 3,687 +0 0.00% 1,475
2025-04-07 2025-04-02 0.385 3,687 +0 0.00% 1,419
2025-04-03 2025-04-01 0.385 3,687 +0 0.00% 1,419
2025-04-02 2025-03-31 0.385 3,687 +0 0.00% 1,419
2025-04-01 2025-03-28 0.390 3,687 +0 0.00% 1,438
2025-03-31 2025-03-27 0.435 3,687 +0 0.00% 1,604
2025-03-28 2025-03-26 0.445 3,687 +0 0.00% 1,641
2025-03-27 2025-03-25 0.445 3,687 +0 0.00% 1,641
2025-03-26 2025-03-24 0.445 3,687 +0 0.00% 1,641
2025-03-25 2025-03-21 0.450 3,687 +0 0.00% 1,659
2025-03-24 2025-03-20 0.400 3,687 +0 0.00% 1,475
2025-03-21 2025-03-19 0.430 3,687 +0 0.00% 1,585
2025-03-20 2025-03-18 0.430 3,687 +0 0.00% 1,585
2025-03-19 2025-03-17 0.440 3,687 +0 0.00% 1,622
2025-03-18 2025-03-14 0.375 3,687 +0 0.00% 1,383
2025-03-17 2025-03-13 0.375 3,687 +0 0.00% 1,383
2025-03-14 2025-03-12 0.380 3,687 +0 0.00% 1,401
2025-03-13 2025-03-11 0.380 3,687 +0 0.00% 1,401
2025-03-12 2025-03-10 0.390 3,687 +0 0.00% 1,438
2025-03-11 2025-03-07 0.405 3,687 +0 0.00% 1,493
2025-03-10 2025-03-06 0.410 3,687 +0 0.00% 1,512
2025-03-07 2025-03-05 0.405 3,687 +0 0.00% 1,493
2025-03-06 2025-03-04 0.425 3,687 +0 0.00% 1,567
2025-03-05 2025-03-03 0.425 3,687 +0 0.00% 1,567
2025-03-04 2025-02-28 0.425 3,687 +0 0.00% 1,567
2025-03-03 2025-02-27 0.425 3,687 +0 0.00% 1,567
2025-02-28 2025-02-26 0.410 3,687 +0 0.00% 1,512
2025-02-27 2025-02-25 0.420 3,687 +0 0.00% 1,549
2025-02-26 2025-02-24 0.420 3,687 +0 0.00% 1,549
2025-02-25 2025-02-21 0.425 3,687 +0 0.00% 1,567
2025-02-24 2025-02-20 0.440 3,687 +0 0.00% 1,622
2025-02-21 2025-02-19 0.440 3,687 +0 0.00% 1,622
2025-02-20 2025-02-18 0.440 3,687 +0 0.00% 1,622
2025-02-19 2025-02-17 0.480 3,687 +0 0.00% 1,770
2025-02-18 2025-02-14 0.480 3,687 +0 0.00% 1,770
2025-02-17 2025-02-13 0.445 3,687 +0 0.00% 1,641
2025-02-14 2025-02-12 0.450 3,687 +0 0.00% 1,659
2025-02-13 2025-02-11 0.450 3,687 +0 0.00% 1,659
2025-02-12 2025-02-10 0.460 3,687 +0 0.00% 1,696
2025-02-11 2025-02-07 0.450 3,687 +0 0.00% 1,659
2025-02-10 2025-02-06 0.445 3,687 +0 0.00% 1,641
2025-02-07 2025-02-05 0.440 3,687 +0 0.00% 1,622
2025-02-06 2025-02-04 0.440 3,687 +0 0.00% 1,622
2025-02-05 2025-02-03 0.445 3,687 +0 0.00% 1,641
2025-02-04 2025-01-28 0.455 3,687 +0 0.00% 1,678
2025-02-03 2025-01-24 0.465 3,687 +0 0.00% 1,714
2025-01-27 2025-01-23 0.465 3,687 +0 0.00% 1,714
2025-01-24 2025-01-22 0.465 3,687 +0 0.00% 1,714
2025-01-23 2025-01-21 0.465 3,687 +0 0.00% 1,714
2025-01-22 2025-01-20 0.465 3,687 +0 0.00% 1,714
2025-01-21 2025-01-17 0.450 3,687 +0 0.00% 1,659
2025-01-20 2025-01-16 0.475 3,687 +0 0.00% 1,751
2025-01-17 2025-01-15 0.475 3,687 +0 0.00% 1,751
2025-01-16 2025-01-14 0.475 3,687 +0 0.00% 1,751
2025-01-15 2025-01-13 0.475 3,687 +0 0.00% 1,751
2025-01-14 2025-01-10 0.480 3,687 +0 0.00% 1,770
2025-01-13 2025-01-09 0.480 3,687 +0 0.00% 1,770
2025-01-10 2025-01-08 0.510 3,687 +0 0.00% 1,880
2025-01-09 2025-01-07 0.520 3,687 +0 0.00% 1,917
2025-01-08 2025-01-06 0.520 3,687 +0 0.00% 1,917
2025-01-07 2025-01-03 0.530 3,687 +0 0.00% 1,954
2025-01-06 2025-01-02 0.530 3,687 +0 0.00% 1,954
2025-01-03 2024-12-31 0.530 3,687 +0 0.00% 1,954
2025-01-02 2024-12-27 0.455 3,687 +0 0.00% 1,678
2024-12-30 2024-12-24 0.465 3,687 +0 0.00% 1,714
2024-12-27 2024-12-20 0.465 3,687 +0 0.00% 1,714
2024-12-23 2024-12-19 0.465 3,687 +0 0.00% 1,714
2024-12-20 2024-12-18 0.465 3,687 +0 0.00% 1,714
2024-12-19 2024-12-17 0.465 3,687 +0 0.00% 1,714
2024-12-18 2024-12-16 0.465 3,687 +0 0.00% 1,714
2024-12-17 2024-12-13 0.460 3,687 +0 0.00% 1,696
2024-12-16 2024-12-12 0.460 3,687 +0 0.00% 1,696
2024-12-13 2024-12-11 0.485 3,687 +0 0.00% 1,788
2024-12-12 2024-12-10 0.485 3,687 +0 0.00% 1,788
2024-12-11 2024-12-09 0.485 3,687 +0 0.00% 1,788
2024-12-10 2024-12-06 0.485 3,687 +0 0.00% 1,788
2024-12-09 2024-12-05 0.485 3,687 +0 0.00% 1,788
2024-12-06 2024-12-04 0.485 3,687 +0 0.00% 1,788
2024-12-05 2024-12-03 0.485 3,687 +0 0.00% 1,788
2024-12-04 2024-12-02 0.485 3,687 +0 0.00% 1,788
2024-12-03 2024-11-29 0.485 3,687 +0 0.00% 1,788
2024-12-02 2024-11-28 0.485 3,687 +0 0.00% 1,788
2024-11-29 2024-11-27 0.485 3,687 +0 0.00% 1,788
2024-11-28 2024-11-26 0.485 3,687 +0 0.00% 1,788
2024-11-27 2024-11-25 0.485 3,687 +0 0.00% 1,788
2024-11-26 2024-11-22 0.460 3,687 +0 0.00% 1,696
2024-11-25 2024-11-21 0.490 3,687 +0 0.00% 1,807
2024-11-22 2024-11-20 0.490 3,687 +0 0.00% 1,807
2024-11-21 2024-11-19 0.490 3,687 +0 0.00% 1,807
2024-11-20 2024-11-18 0.490 3,687 +0 0.00% 1,807
2024-11-19 2024-11-15 0.500 3,687 +0 0.00% 1,844
2024-11-18 2024-11-14 0.500 3,687 +0 0.00% 1,844
2024-11-15 2024-11-13 0.500 3,687 +0 0.00% 1,844
2024-11-14 2024-11-12 0.500 3,687 +0 0.00% 1,844
2024-11-13 2024-11-11 0.500 3,687 +0 0.00% 1,844
2024-11-12 2024-11-08 0.510 3,687 +0 0.00% 1,880
2024-11-11 2024-11-07 0.510 3,687 +0 0.00% 1,880
2024-11-08 2024-11-06 0.520 3,687 +0 0.00% 1,917
2024-11-07 2024-11-05 0.520 3,687 +0 0.00% 1,917
2024-11-06 2024-11-04 0.520 3,687 +0 0.00% 1,917
2024-11-05 2024-11-01 0.510 3,687 +0 0.00% 1,880
2024-11-04 2024-10-31 0.510 3,687 +0 0.00% 1,880
2024-11-01 2024-10-30 0.510 3,687 +0 0.00% 1,880
2024-10-31 2024-10-29 0.530 3,687 +0 0.00% 1,954
2024-10-30 2024-10-28 0.520 3,687 +0 0.00% 1,917
2024-10-29 2024-10-25 0.500 3,687 +0 0.00% 1,844
2024-10-28 2024-10-24 0.530 3,687 +0 0.00% 1,954
2024-10-25 2024-10-23 0.530 3,687 +0 0.00% 1,954
2024-10-24 2024-10-22 0.530 3,687 +0 0.00% 1,954
2024-10-23 2024-10-21 0.530 3,687 +0 0.00% 1,954
2024-10-22 2024-10-18 0.530 3,687 +0 0.00% 1,954
2024-10-21 2024-10-17 0.510 3,687 +0 0.00% 1,880
2024-10-18 2024-10-16 0.510 3,687 +0 0.00% 1,880
2024-10-17 2024-10-15 0.510 3,687 +0 0.00% 1,880
2024-10-16 2024-10-14 0.510 3,687 +0 0.00% 1,880
2024-10-15 2024-10-10 0.500 3,687 +0 0.00% 1,844
2024-10-14 2024-10-09 0.500 3,687 +0 0.00% 1,844
2024-10-10 2024-10-08 0.520 3,687 +0 0.00% 1,917
2024-10-09 2024-10-07 0.610 3,687 +0 0.00% 2,249
2024-10-08 2024-10-04 0.560 3,687 +0 0.00% 2,065
2024-10-07 2024-10-03 0.560 3,687 +0 0.00% 2,065
2024-10-04 2024-10-02 0.650 3,687 +0 0.00% 2,397
2024-10-03 2024-09-30 0.490 3,687 +0 0.00% 1,807
2024-10-02 2024-09-27 0.455 3,687 +0 0.00% 1,678
2024-09-30 2024-09-26 0.440 3,687 +0 0.00% 1,622
2024-09-27 2024-09-25 0.435 3,687 +0 0.00% 1,604
2024-09-26 2024-09-24 0.435 3,687 +0 0.00% 1,604
2024-09-25 2024-09-23 0.415 3,687 +0 0.00% 1,530
2024-09-24 2024-09-20 0.425 3,687 +0 0.00% 1,567
2024-09-23 2024-09-19 0.425 3,687 +0 0.00% 1,567
2024-09-20 2024-09-17 0.420 3,687 +0 0.00% 1,549
2024-09-19 2024-09-16 0.420 3,687 +0 0.00% 1,549
2024-09-17 2024-09-13 0.420 3,687 +0 0.00% 1,549
2024-09-16 2024-09-12 0.425 3,687 +0 0.00% 1,567
2024-09-13 2024-09-11 0.440 3,687 +0 0.00% 1,622
2024-09-12 2024-09-10 0.440 3,687 +0 0.00% 1,622
2024-09-11 2024-09-09 0.440 3,687 +0 0.00% 1,622
2024-09-10 2024-09-05 0.440 3,687 +0 0.00% 1,622
2024-09-09 2024-09-04 0.440 3,687 +0 0.00% 1,622
2024-09-05 2024-09-03 0.440 3,687 +0 0.00% 1,622
2024-09-04 2024-09-02 0.445 3,687 +0 0.00% 1,641
2024-09-03 2024-08-30 0.450 3,687 +0 0.00% 1,659
2024-09-02 2024-08-29 0.455 3,687 +0 0.00% 1,678
2024-08-30 2024-08-28 0.475 3,687 +0 0.00% 1,751
2024-08-29 2024-08-27 0.475 3,687 +0 0.00% 1,751
2024-08-28 2024-08-26 0.480 3,687 +0 0.00% 1,770
2024-08-27 2024-08-23 0.480 3,687 +0 0.00% 1,770
2024-08-26 2024-08-22 0.465 3,687 +0 0.00% 1,714
2024-08-23 2024-08-21 0.465 3,687 +0 0.00% 1,714
2024-08-22 2024-08-20 0.465 3,687 +0 0.00% 1,714
2024-08-21 2024-08-19 0.455 3,687 +0 0.00% 1,678
2024-08-20 2024-08-16 0.455 3,687 +0 0.00% 1,678
2024-08-19 2024-08-15 0.455 3,687 +0 0.00% 1,678
2024-08-16 2024-08-14 0.460 3,687 +0 0.00% 1,696
2024-08-15 2024-08-13 0.450 3,687 +0 0.00% 1,659
2024-08-14 2024-08-12 0.450 3,687 +0 0.00% 1,659
2024-08-13 2024-08-09 0.460 3,687 +0 0.00% 1,696
2024-08-12 2024-08-08 0.445 3,687 +0 0.00% 1,641
2024-08-09 2024-08-07 0.445 3,687 +0 0.00% 1,641
2024-08-08 2024-08-06 0.450 3,687 +0 0.00% 1,659
2024-08-07 2024-08-05 0.450 3,687 +0 0.00% 1,659
2024-08-06 2024-08-02 0.450 3,687 +0 0.00% 1,659
2024-08-05 2024-08-01 0.450 3,687 +0 0.00% 1,659
2024-08-02 2024-07-31 0.460 3,687 +0 0.00% 1,696
2024-08-01 2024-07-30 0.470 3,687 +0 0.00% 1,733
2024-07-31 2024-07-29 0.460 3,687 +0 0.00% 1,696
2024-07-30 2024-07-26 0.465 3,687 +0 0.00% 1,714
2024-07-29 2024-07-25 0.465 3,687 +0 0.00% 1,714
2024-07-26 2024-07-24 0.465 3,687 +0 0.00% 1,714
2024-07-25 2024-07-23 0.465 3,687 +0 0.00% 1,714
2024-07-24 2024-07-22 0.460 3,687 +0 0.00% 1,696
2024-07-23 2024-07-19 0.460 3,687 +0 0.00% 1,696
2024-07-22 2024-07-18 0.460 3,687 +0 0.00% 1,696
2024-07-19 2024-07-17 0.450 3,687 +0 0.00% 1,659
2024-07-18 2024-07-16 0.450 3,687 +0 0.00% 1,659
2024-07-17 2024-07-15 0.475 3,687 +0 0.00% 1,751
2024-07-16 2024-07-12 0.475 3,687 +0 0.00% 1,751
2024-07-15 2024-07-11 0.475 3,687 +0 0.00% 1,751
2024-07-12 2024-07-10 0.470 3,687 +0 0.00% 1,733
2024-07-11 2024-07-09 0.480 3,687 +0 0.00% 1,770
2024-07-10 2024-07-08 0.480 3,687 +0 0.00% 1,770
2024-07-09 2024-07-05 0.530 3,687 +0 0.00% 1,954
2024-07-08 2024-07-04 0.540 3,687 +0 0.00% 1,991
2024-07-05 2024-07-03 0.510 3,687 +0 0.00% 1,880
2024-07-04 2024-07-02 0.530 3,687 +0 0.00% 1,954
2024-07-03 2024-06-28 0.530 3,687 +0 0.00% 1,954
2024-07-02 2024-06-27 0.530 3,687 +0 0.00% 1,954
2024-06-28 2024-06-26 0.560 3,687 +0 0.00% 2,065
2024-06-27 2024-06-25 0.560 3,687 +0 0.00% 2,065
2024-06-26 2024-06-24 0.530 3,687 +0 0.00% 1,954
2024-06-25 2024-06-21 0.530 3,687 +0 0.00% 1,954
2024-06-24 2024-06-20 0.530 3,687 +0 0.00% 1,954
2024-06-21 2024-06-19 0.540 3,687 +0 0.00% 1,991
2024-06-20 2024-06-18 0.540 3,687 +0 0.00% 1,991
2024-06-19 2024-06-17 0.540 3,687 +0 0.00% 1,991
2024-06-18 2024-06-14 0.540 3,687 +0 0.00% 1,991
2024-06-17 2024-06-13 0.580 3,687 +0 0.00% 2,138
2024-06-14 2024-06-12 0.580 3,687 +0 0.00% 2,138
2024-06-13 2024-06-11 0.540 3,687 +0 0.00% 1,991
2024-06-12 2024-06-07 0.540 3,687 +0 0.00% 1,991
2024-06-11 2024-06-06 0.540 3,687 +0 0.00% 1,991
2024-06-07 2024-06-05 0.540 3,687 +0 0.00% 1,991
2024-06-06 2024-06-04 0.560 3,687 +0 0.00% 2,065
2024-06-05 2024-06-03 0.560 3,687 +0 0.00% 2,065
2024-06-04 2024-05-31 0.550 3,687 +0 0.00% 2,028
2024-06-03 2024-05-30 0.600 3,687 +0 0.00% 2,212
2024-05-31 2024-05-29 0.600 3,687 +0 0.00% 2,212
2024-05-30 2024-05-28 0.600 3,687 +0 0.00% 2,212
2024-05-29 2024-05-27 0.590 3,687 +0 0.00% 2,175
2024-05-28 2024-05-24 0.590 3,687 +0 0.00% 2,175
2024-05-27 2024-05-23 0.610 3,687 +0 0.00% 2,249
2024-05-24 2024-05-22 0.630 3,687 +0 0.00% 2,323
2024-05-23 2024-05-21 0.630 3,687 +0 0.00% 2,323
2024-05-22 2024-05-20 0.670 3,687 +0 0.00% 2,470
2024-05-21 2024-05-17 0.640 3,687 +0 0.00% 2,360
2024-05-20 2024-05-16 0.600 3,687 +0 0.00% 2,212
2024-05-17 2024-05-14 0.600 3,687 +0 0.00% 2,212
2024-05-16 2024-05-13 0.590 3,687 +0 0.00% 2,175
2024-05-14 2024-05-10 0.600 3,687 +0 0.00% 2,212
2024-05-13 2024-05-09 0.560 3,687 +0 0.00% 2,065
2024-05-10 2024-05-08 0.560 3,687 +0 0.00% 2,065
2024-05-09 2024-05-07 0.600 3,687 +0 0.00% 2,212
2024-05-08 2024-05-06 0.530 3,687 +0 0.00% 1,954
2024-05-07 2024-05-03 0.530 3,687 +0 0.00% 1,954
2024-05-06 2024-05-02 0.520 3,687 +0 0.00% 1,917
2024-05-03 2024-04-30 0.530 3,687 +0 0.00% 1,954
2024-05-02 2024-04-29 0.510 3,687 -2,000 0.00% 1,880
2023-08-21 2023-08-17 0.930 5,687 -1,732 0.00% 5,289
2023-06-02 2023-05-31 1.050 7,419 -995 0.00% 7,790
2022-12-05 2022-12-01 1.060 8,414 -20,000 0.00% 8,919
2022-11-17 2022-11-15 1.130 28,414 -60,000 0.01% 32,108
2022-11-03 2022-11-01 1.090 88,414 -50,000 0.02% 96,371
2022-10-17 2022-10-13 1.140 138,414 -2,000 0.04% 157,792
2022-06-08 2022-06-06 1.394 140,414 +7,446 0.04% 195,726
2022-02-04 2022-01-27 1.383 132,968 -3,788 0.04% 183,943
2021-02-16 2021-02-09 1.352 136,756 +392 0.04% 184,850
2021-02-09 2021-02-05 1.373 136,364 +9,724 0.04% 187,200
2020-05-18 2020-05-14 1.827 126,640 +126,640 0.04% 231,356
2020-03-06 2020-03-04 2.091 0 -135,391
2020-02-03 2020-01-30 2.091 135,391 -28,409 0.04% 283,086
2020-01-31 2020-01-29 2.196 163,800 -11,364 0.05% 359,783
2020-01-30 2020-01-24 2.270 175,164 -5,682 0.05% 397,692
2020-01-29 2020-01-22 2.334 180,846 -204,545 0.05% 422,051
2020-01-23 2020-01-21 2.281 385,391 -75,758 0.11% 879,061
2020-01-21 2020-01-17 2.471 461,149 -17,045 0.13% 1,139,518
2020-01-20 2020-01-16 2.503 478,194 -18,940 0.13% 1,196,786
2020-01-17 2020-01-15 2.513 497,134 -62,500 0.14% 1,249,437
2020-01-16 2020-01-14 2.492 559,634 -32,196 0.16% 1,394,697
2020-01-15 2020-01-13 2.513 591,830 +1,893 0.17% 1,487,435
2020-01-14 2020-01-10 2.513 589,937 -41,666 0.16% 1,482,677
2020-01-13 2020-01-09 2.503 631,603 -79,546 0.18% 1,580,725
2020-01-08 2020-01-06 2.672 711,149 -15,151 0.20% 1,899,963
2020-01-06 2020-01-02 2.672 726,300 -49,243 0.20% 1,940,441
2020-01-03 2019-12-31 2.735 775,543 -70,075 0.22% 2,121,141
2020-01-02 2019-12-27 2.809 845,618 -90,909 0.24% 2,375,307
2019-12-30 2019-12-24 2.809 936,527 -70,076 0.26% 2,630,667
2019-12-27 2019-12-20 2.767 1,006,603 -79,546 0.28% 2,784,989
2019-12-23 2019-12-19 2.756 1,086,149 -123,824 0.30% 2,993,600
2019-12-20 2019-12-18 2.809 1,209,973 -308,713 0.34% 3,398,766
2019-12-19 2019-12-17 2.788 1,518,686 +22,728 0.42% 4,233,854
2019-12-16 2019-12-12 2.714 1,495,958 -7,576 0.42% 4,059,910
2019-12-13 2019-12-11 2.577 1,503,534 -7,576 0.42% 3,874,066
2019-12-12 2019-12-10 2.524 1,511,110 -7,576 0.42% 3,813,800
2019-12-11 2019-12-09 2.503 1,518,686 -30,303 0.42% 3,800,846
2019-12-10 2019-12-06 2.397 1,548,989 -75,757 0.43% 3,713,113
2019-12-09 2019-12-05 2.376 1,624,746 -17,046 0.45% 3,860,396
2019-12-06 2019-12-04 2.418 1,641,792 -5,681 0.46% 3,970,247
2019-12-04 2019-12-02 2.355 1,647,473 -13,258 0.46% 3,879,601
2019-12-03 2019-11-29 2.429 1,660,731 +18,939 0.46% 4,033,583
2019-11-29 2019-11-27 2.429 1,641,792 +3,788 0.46% 3,987,584
2019-11-22 2019-11-20 2.598 1,638,004 +1,894 0.45% 4,255,141
2019-11-19 2019-11-15 2.534 1,636,110 +1,894 0.45% 4,146,557
2019-11-11 2019-11-07 2.693 1,634,216 +11,364 0.45% 4,400,617
2019-11-08 2019-11-06 2.735 1,622,852 +20,833 0.45% 4,438,565
2019-11-07 2019-11-05 2.915 1,602,019 +20,833 0.44% 4,669,180
2019-11-06 2019-11-04 2.735 1,581,186 +43,561 0.44% 4,324,607
2019-11-05 2019-11-01 2.661 1,537,625 +20,833 0.43% 4,091,805
2019-11-04 2019-10-31 2.608 1,516,792 +20,834 0.42% 3,956,279
2019-10-30 2019-10-28 2.471 1,495,958 +17,045 0.41% 3,696,572
2019-10-28 2019-10-24 2.418 1,478,913 +7,576 0.41% 3,576,367
2019-10-25 2019-10-23 2.408 1,471,337 +17,045 0.40% 3,542,509
2018-11-13 2018-11-09 1.975 1,454,292 -1,894 0.40% 2,871,819
2018-11-12 2018-11-08 2.006 1,456,186 +1,894 0.40% 2,921,692
2018-10-23 2018-10-19 2.038 1,454,292 -3,788 0.40% 2,963,963
2018-10-22 2018-10-18 2.017 1,458,080 -1,893 0.40% 2,940,889
2018-10-15 2018-10-11 2.017 1,459,973 +5,681 0.40% 2,944,707
2018-10-10 2018-10-08 2.144 1,454,292 -1,894 0.40% 3,117,537
2018-10-09 2018-10-05 2.165 1,456,186 -3,787 0.40% 3,152,351
2018-10-08 2018-10-04 2.196 1,459,973 -15,152 0.40% 3,206,801
2018-10-04 2018-10-02 2.207 1,475,125 +11,364 0.41% 3,255,660
2018-09-28 2018-09-26 2.175 1,463,761 +9,469 0.40% 3,184,207
2018-09-27 2018-09-24 2.196 1,454,292 -24,621 0.40% 3,194,323
2018-09-21 2018-09-19 2.196 1,478,913 +13,258 0.41% 3,248,403
2018-09-18 2018-09-14 2.186 1,465,655 +11,363 0.40% 3,203,805
2018-09-06 2018-09-04 2.418 1,454,292 -616,176 0.40% 3,516,827
2018-09-05 2018-09-03 2.460 2,070,468 -1,894 0.57% 5,094,345
2018-09-04 2018-08-31 2.503 2,072,362 -39,772 0.57% 5,186,542
2018-09-03 2018-08-30 2.482 2,112,134 -104,167 0.58% 5,241,472
2018-08-31 2018-08-29 2.439 2,216,301 -384,470 0.61% 5,406,356
2018-08-30 2018-08-28 2.450 2,600,771 -56,818 0.71% 6,371,681
2018-08-27 2018-08-23 2.661 2,657,589 +1,280,740 0.73% 7,072,163
2018-08-17 2018-08-15 2.439 1,376,849 +18,939 0.30% 3,358,630
2018-08-16 2018-08-14 2.482 1,357,910 +5,682 0.30% 3,369,789
2018-08-15 2018-08-13 2.450 1,352,228 -5,460,839 0.29% 3,312,850
2018-08-14 2018-08-10 2.439 6,813,067 +15,151 1.49% 16,619,523
2018-08-13 2018-08-09 2.460 6,797,916 +4,612,310 1.48% 16,726,136
2018-08-10 2018-08-08 2.439 2,185,606 +1,647,727 0.48% 5,331,480
2018-08-08 2018-08-06 2.429 537,879 +47,349 0.12% 1,306,401
2018-08-07 2018-08-03 2.439 490,530 -1,894 0.11% 1,196,579
2018-08-06 2018-08-02 2.408 492,424 +30,303 0.11% 1,185,599
2018-08-03 2018-08-01 2.429 462,121 +28,409 0.10% 1,122,399
2018-08-02 2018-07-31 2.439 433,712 +18,939 0.09% 1,057,980
2018-08-01 2018-07-30 2.429 414,773 -1,810,606 0.09% 1,007,401
2018-07-31 2018-07-27 2.429 2,225,379 +24,621 0.49% 5,405,001
2018-07-30 2018-07-26 2.439 2,200,758 +215,910 0.48% 5,368,441
2018-07-27 2018-07-25 2.450 1,984,848 +75,757 0.43% 4,862,719
2018-07-26 2018-07-24 2.376 1,909,091 +323,864 0.42% 4,536,000
2018-07-25 2018-07-23 2.323 1,585,227 +1,143,939 0.35% 3,682,799
2018-07-24 2018-07-20 2.302 441,288 +138,258 0.10% 1,015,880
2018-07-23 2018-07-19 2.323 303,030 -371,212 0.07% 703,999
2018-07-20 2018-07-18 2.313 674,242 +221,590 0.15% 1,559,279
2018-07-19 2018-07-17 2.281 452,652 +284,091 0.10% 1,032,481
2018-07-10 2018-07-06 2.281 168,561 +9,470 0.04% 384,481
2018-07-05 2018-07-03 2.270 159,091 +18,939 0.03% 361,200
2018-07-04 2018-06-29 2.323 140,152 -659,090 0.03% 325,601
2018-06-29 2018-06-27 2.270 799,242 -7,576 0.17% 1,814,599
2018-06-28 2018-06-26 2.270 806,818 +678,030 0.18% 1,831,800
2018-06-21 2018-06-19 2.376 128,788 +1,894 0.03% 306,000
2018-06-13 2018-06-11 2.471 126,894 -13,258 0.03% 313,560
2018-06-07 2018-06-05 2.450 140,152 +109,849 0.03% 343,361
2018-06-05 2018-06-01 2.439 30,303 +30,303 0.01% 73,920
2018-05-30 2018-05-28 2.524 0 -473,485
2018-05-29 2018-05-25 2.524 473,485 +5,682 0.10% 1,195,000
2018-05-28 2018-05-24 2.355 467,803 -15,152 0.10% 1,101,620
2018-05-21 2018-05-17 2.101 482,955 +72,262 0.11% 1,014,901
2018-05-18 2018-05-16 2.101 410,693 +15,151 0.09% 863,047
2018-05-17 2018-05-15 2.175 395,542 -20,833 0.09% 860,446
2018-05-14 2018-05-10 2.144 416,375 +20,833 0.09% 892,575
2018-05-11 2018-05-09 2.101 395,542 -1,894 0.09% 831,208
2018-05-10 2018-05-08 2.154 397,436 +18,940 0.09% 856,173
2018-05-07 2018-05-03 1.869 378,496 -3,788 0.08% 707,454
2018-05-04 2018-05-02 1.901 382,284 +11,364 0.08% 726,645
2018-05-03 2018-04-30 1.901 370,920 -24,622 0.08% 705,045
2018-05-02 2018-04-27 1.890 395,542 +41,667 0.09% 747,669
2018-04-30 2018-04-26 2.006 353,875 -49,242 0.08% 710,015
2018-04-27 2018-04-25 1.753 403,117 +7,575 0.09% 706,648
2018-04-25 2018-04-23 1.711 395,542 +35,985 0.09% 676,662
2018-04-24 2018-04-20 1.732 359,557 +5,682 0.08% 622,695
2018-04-23 2018-04-19 1.774 353,875 -1,894 0.08% 627,803
2018-04-18 2018-04-16 1.721 355,769 -7,576 0.08% 612,378
2018-04-16 2018-04-12 1.753 363,345 -11,363 0.08% 636,929
2018-04-12 2018-04-10 1.764 374,708 -3,788 0.08% 660,805
2018-04-11 2018-04-09 1.764 378,496 -13,258 0.08% 667,485
2018-04-10 2018-04-06 1.742 391,754 -13,257 0.09% 682,592
2018-04-09 2018-04-04 1.785 405,011 -3,788 0.09% 722,799
2018-04-04 2018-03-29 1.774 408,799 +7,576 0.09% 725,242
2018-04-03 2018-03-28 1.869 401,223 -7,576 0.09% 749,934
2018-03-29 2018-03-27 1.880 408,799 -1,894 0.09% 768,411
2018-03-28 2018-03-26 1.901 410,693 -7,576 0.09% 780,645
2018-03-27 2018-03-23 1.869 418,269 -3,788 0.09% 781,795
2018-03-26 2018-03-22 1.954 422,057 -5,619 0.09% 824,531
2018-03-14 2018-03-12 1.975 427,676 -34,091 0.09% 844,540
2018-03-08 2018-03-06 1.954 461,767 +26,515 0.10% 902,108
2018-03-07 2018-03-05 1.922 435,252 +1,894 0.09% 836,520
2018-03-02 2018-02-28 1.932 433,358 -5,682 0.09% 837,456
2018-02-28 2018-02-26 1.975 439,040 -24,621 0.10% 866,981
2018-02-23 2018-02-21 1.954 463,661 +126,894 0.10% 905,808
2018-02-13 2018-02-09 1.932 336,767 -11,364 0.07% 650,795
2018-02-06 2018-02-02 2.144 348,131 -2,236 0.08% 746,281
2018-02-05 2018-02-01 2.218 350,367 +61,518 0.08% 776,974
2018-02-02 2018-01-31 2.133 288,849 -910,985 0.06% 616,150
2018-02-01 2018-01-30 2.049 1,199,834 +66,772 0.26% 2,458,028
2018-01-31 2018-01-29 2.080 1,133,062 -350,087 0.25% 2,357,132
2018-01-30 2018-01-26 2.080 1,483,149 -26,321 0.32% 3,085,425
2018-01-29 2018-01-25 2.049 1,509,470 -73,863 0.33% 3,092,361
2018-01-26 2018-01-24 2.070 1,583,333 -45,455 0.35% 3,277,119
2018-01-25 2018-01-23 2.070 1,628,788 -49,534 0.36% 3,371,200
2018-01-24 2018-01-22 2.049 1,678,322 -37,587 0.37% 3,438,278
2018-01-23 2018-01-19 2.017 1,715,909 -37,879 0.37% 3,460,920
2018-01-22 2018-01-18 2.038 1,753,788 -43,560 0.38% 3,574,360
2018-01-17 2018-01-15 2.049 1,797,348 -94,697 0.39% 3,682,119
2018-01-16 2018-01-12 2.049 1,892,045 -1,053,031 0.41% 3,876,119
2018-01-15 2018-01-11 2.080 2,945,076 -604,166 0.64% 6,126,701
2018-01-10 2018-01-08 2.070 3,549,242 -1,894 0.77% 7,346,079
2018-01-02 2017-12-28 2.017 3,551,136 +9,469 0.77% 7,162,499
2017-12-29 2017-12-27 2.006 3,541,667 -7,575 0.77% 7,106,001
2017-12-28 2017-12-22 1.922 3,549,242 +7,575 0.77% 6,821,359
2017-12-21 2017-12-19 1.869 3,541,667 -1,868 0.77% 6,619,801
2017-12-20 2017-12-18 1.848 3,543,535 +1,868 0.77% 6,548,453
2017-12-15 2017-12-13 1.827 3,541,667 -98,485 0.77% 6,470,201
2017-12-14 2017-12-12 1.848 3,640,152 +9,470 0.79% 6,727,001
2017-12-13 2017-12-11 1.911 3,630,682 -11,363 0.79% 6,939,540
2017-12-12 2017-12-08 1.795 3,642,045 -1,894 0.79% 6,538,199
2017-12-07 2017-12-05 1.880 3,643,939 +51,136 0.79% 6,849,439
2017-12-05 2017-12-01 1.911 3,592,803 +9,470 0.78% 6,867,140
2017-11-30 2017-11-28 1.901 3,583,333 +5,681 0.78% 6,811,199
2017-11-29 2017-11-27 1.911 3,577,652 +3,788 0.78% 6,838,181
2017-11-28 2017-11-24 1.932 3,573,864 -62,500 0.78% 6,906,421
2017-11-24 2017-11-22 1.859 3,636,364 +81,440 0.79% 6,758,401
2017-11-22 2017-11-20 1.880 3,554,924 +13,257 0.77% 6,682,120
2017-11-21 2017-11-17 1.922 3,541,667 -53,030 0.77% 6,806,801
2017-11-20 2017-11-16 1.922 3,594,697 -56,818 0.78% 6,908,720
2017-11-17 2017-11-15 1.964 3,651,515 -11,364 0.80% 7,172,160
2017-10-27 2017-10-25 1.943 3,662,879 +13,258 0.80% 7,117,120
2017-10-25 2017-10-23 1.985 3,649,621 +5,682 0.80% 7,245,520
2017-10-24 2017-10-20 1.985 3,643,939 -89,016 0.79% 7,234,239
2017-10-23 2017-10-19 1.964 3,732,955 +1,894 0.81% 7,332,121
2017-10-18 2017-10-16 2.006 3,731,061 -17,039 0.81% 7,486,001
2017-10-13 2017-10-11 2.038 3,748,100 -11,364 0.82% 7,638,928
2017-10-11 2017-10-09 2.059 3,759,464 -26,515 0.82% 7,741,488
2017-10-04 2017-09-29 2.049 3,785,979 -11,364 0.83% 7,756,108
2017-10-03 2017-09-28 2.059 3,797,343 -11,363 0.83% 7,819,489
2017-09-27 2017-09-25 2.080 3,808,706 -22,728 0.83% 7,923,327
2017-09-22 2017-09-20 2.186 3,831,434 +18,940 0.84% 8,375,208
2017-09-21 2017-09-19 2.165 3,812,494 -11,364 0.83% 8,253,287
2017-09-20 2017-09-18 2.207 3,823,858 +22,727 0.83% 8,439,408
2017-09-19 2017-09-15 2.186 3,801,131 +66,288 0.83% 8,308,968
2017-09-18 2017-09-14 2.133 3,734,843 +3,788 0.81% 7,966,868
2017-09-15 2017-09-13 2.165 3,731,055 -6 0.81% 8,076,988
2017-09-14 2017-09-12 2.196 3,731,061 -1,894 0.81% 8,195,201
2017-09-12 2017-09-08 2.186 3,732,955 +1,895 0.81% 8,159,941
2017-09-11 2017-09-07 2.207 3,731,060 -1,894 0.81% 8,234,599
2017-09-07 2017-09-05 2.133 3,732,954 -13,257 0.81% 7,962,839
2017-08-31 2017-08-29 2.144 3,746,211 +14,478 0.82% 8,030,678
2017-08-30 2017-08-28 2.154 3,731,733 -883 0.81% 8,039,048
2017-08-29 2017-08-25 2.175 3,732,616 -24,960 0.81% 8,119,784
2017-08-28 2017-08-24 2.196 3,757,576 -20,833 0.82% 8,253,441
2017-08-25 2017-08-22 2.133 3,778,409 -54,924 0.82% 8,059,800
2017-08-24 2017-08-21 2.133 3,833,333 +45,454 0.84% 8,176,959
2017-08-22 2017-08-18 2.175 3,787,879 +56,818 0.83% 8,240,000
2017-08-21 2017-08-17 2.186 3,731,061 +1 0.81% 8,155,801
2017-08-18 2017-08-16 2.101 3,731,060 -1,555 0.81% 7,840,599
2017-08-17 2017-08-15 2.080 3,732,615 -17,046 0.81% 7,765,034
2017-08-16 2017-08-14 2.101 3,749,661 -1,894 0.82% 7,879,688
2017-08-15 2017-08-11 2.112 3,751,555 -13,258 0.82% 7,923,284
2017-08-14 2017-08-10 2.175 3,764,813 +26,516 0.82% 8,189,824
2017-08-11 2017-08-09 2.313 3,738,297 +5,681 0.81% 8,645,335
2017-08-09 2017-08-07 2.376 3,732,616 -11,363 0.81% 8,868,696
2017-08-08 2017-08-04 2.376 3,743,979 +12,921 0.82% 8,895,694
2017-08-07 2017-08-03 2.376 3,731,058 -12,919 0.81% 8,864,994
2017-08-04 2017-08-02 2.439 3,743,977 -15,152 0.82% 9,132,908
2017-08-03 2017-08-01 2.471 3,759,129 -7,576 0.82% 9,288,958
2017-08-02 2017-07-31 2.503 3,766,705 -3,787 0.82% 9,427,008
2017-07-31 2017-07-27 2.598 3,770,492 +7,575 0.82% 9,794,833
2017-07-28 2017-07-26 2.619 3,762,917 -20,833 0.82% 9,854,628
2017-07-27 2017-07-25 2.439 3,783,750 +49,242 0.82% 9,229,928
2017-07-26 2017-07-24 2.513 3,734,508 +1,892 0.81% 9,385,864
2017-07-25 2017-07-21 2.556 3,732,616 +1,558 0.81% 9,538,775
2017-07-24 2017-07-20 2.376 3,731,058 -5,683 0.81% 8,864,994
2017-07-21 2017-07-19 2.207 3,736,741 +4,125 0.81% 8,247,137
2017-07-20 2017-07-18 2.228 3,732,616 +1,556 0.81% 8,316,866
2017-07-19 2017-07-17 2.249 3,731,060 -1,556 0.81% 8,392,199
2017-07-18 2017-07-14 2.186 3,732,616 +1,558 0.81% 8,159,200
2017-07-17 2017-07-13 2.175 3,731,058 -1,556 0.81% 8,116,394
2017-07-14 2017-07-12 2.123 3,732,614 +1,553 0.81% 7,922,697
2017-07-13 2017-07-11 2.154 3,731,061 -3,437 0.81% 8,037,601
2017-07-12 2017-07-10 2.112 3,734,498 -2,243 0.81% 7,887,260
2017-07-11 2017-07-07 2.091 3,736,741 +340 0.81% 7,813,077
2017-07-10 2017-07-06 2.080 3,736,401 -9,469 0.81% 7,772,910
2017-07-06 2017-07-04 2.070 3,745,870 -9,470 0.82% 7,753,052
2017-07-05 2017-07-03 2.133 3,755,340 -5,682 0.82% 8,010,591
2017-07-04 2017-06-30 2.165 3,761,022 -1,894 0.82% 8,141,860
2017-07-03 2017-06-29 2.175 3,762,916 -9,469 0.82% 8,185,697
2017-06-30 2017-06-28 2.196 3,772,385 +41,324 0.82% 8,285,968
2017-06-29 2017-06-27 2.228 3,731,061 +13 0.81% 8,313,401
2017-06-28 2017-06-26 2.080 3,731,048 -3 0.81% 7,761,774
2017-06-27 2017-06-23 1.985 3,731,051 -6 0.81% 7,407,181
2017-06-23 2017-06-21 2.006 3,731,057 -1,558 0.81% 7,485,993
2017-06-22 2017-06-20 2.006 3,732,615 +4 0.81% 7,489,119
2017-06-21 2017-06-19 1.996 3,732,611 -5,684 0.81% 7,449,694
2017-06-20 2017-06-16 1.985 3,738,295 -1,893 0.81% 7,421,562
2017-06-19 2017-06-15 1.954 3,740,188 +5,681 0.82% 7,306,831
2017-06-16 2017-06-14 1.954 3,734,507 -1,894 0.81% 7,295,733
2017-06-14 2017-06-12 1.943 3,736,401 -3,787 0.81% 7,259,977
2017-06-12 2017-06-08 1.954 3,740,188 -70,051 0.82% 7,306,831
2017-06-09 2017-06-07 1.954 3,810,239 -1,894 0.83% 7,443,683
2017-06-07 2017-06-05 1.964 3,812,133 -75,757 0.83% 7,487,639
2017-06-05 2017-06-01 1.964 3,887,890 +18,939 0.85% 7,636,438
2017-06-02 2017-05-31 2.049 3,868,951 +3,447 0.84% 7,926,088
2017-06-01 2017-05-29 2.059 3,865,504 -1 0.84% 7,959,846
2017-05-25 2017-05-23 2.006 3,865,505 -1,553 0.84% 7,755,749
2017-05-24 2017-05-22 2.091 3,867,058 +1,553 0.84% 8,085,554
2017-05-23 2017-05-19 2.080 3,865,505 -1,555 0.84% 8,041,487
2017-05-22 2017-05-18 2.080 3,867,060 -34,089 0.84% 8,044,722
2017-05-19 2017-05-17 2.091 3,901,149 +1,894 0.85% 8,156,834
2017-05-18 2017-05-16 2.091 3,899,255 -3,788 0.85% 8,152,874
2017-05-17 2017-05-15 2.101 3,903,043 -1,894 0.85% 8,202,011
2017-05-16 2017-05-12 2.123 3,904,937 -5,681 0.85% 8,288,463
2017-05-15 2017-05-11 2.091 3,910,618 -115,531 0.85% 8,176,633
2017-05-11 2017-05-09 2.112 4,026,149 +11,364 0.88% 8,503,227
2017-05-10 2017-05-08 2.165 4,014,785 -15,152 0.88% 8,691,207
2017-05-09 2017-05-05 2.154 4,029,937 +1,894 0.88% 8,681,451
2017-05-08 2017-05-04 2.218 4,028,043 -1,894 0.88% 8,932,588
2017-05-05 2017-05-02 2.218 4,029,937 +7,576 0.88% 8,936,788
2017-05-04 2017-04-28 2.228 4,022,361 -1,894 0.88% 8,962,464
2017-05-02 2017-04-27 2.196 4,024,255 +24,281 0.88% 8,839,196
2017-04-25 2017-04-21 2.270 3,999,974 -9,131 0.87% 9,081,541
2017-04-24 2017-04-20 2.144 4,009,105 -1,894 0.87% 8,594,238
2017-04-21 2017-04-19 2.154 4,010,999 -1,894 0.87% 8,640,654
2017-04-20 2017-04-18 2.175 4,012,893 -1,894 0.87% 8,729,487
2017-04-19 2017-04-13 2.228 4,014,787 +1,894 0.88% 8,945,588
2017-04-18 2017-04-12 2.218 4,012,893 -75,758 0.87% 8,898,992
2017-04-13 2017-04-11 2.239 4,088,651 -98,484 0.89% 9,153,345
2017-04-12 2017-04-10 2.260 4,187,135 +5,681 0.91% 9,462,255
2017-04-11 2017-04-07 2.270 4,181,454 +3,405,303 0.91% 9,493,573
2017-04-10 2017-04-06 2.355 776,151 -7,462,460 0.17% 1,827,742
2017-04-07 2017-04-05 2.397 8,238,611 +7,417,006 1.80% 19,748,939
2017-04-06 2017-04-03 2.408 821,605 -178,030 0.18% 1,978,162
2017-04-05 2017-03-31 2.408 999,635 -4,127 0.22% 2,406,801
2017-04-03 2017-03-30 2.408 1,003,762 -33,750 0.22% 2,416,738
2017-03-31 2017-03-29 2.408 1,037,512 -3,788 0.23% 2,497,997
2017-03-30 2017-03-28 2.387 1,041,300 -18,940 0.23% 2,485,125
2017-03-29 2017-03-27 2.450 1,060,240 +11,364 0.23% 2,597,503
2017-03-28 2017-03-24 2.746 1,048,876 -18,939 0.23% 2,879,794
2017-03-24 2017-03-22 2.767 1,067,815 -45,455 0.23% 2,954,345
2017-03-23 2017-03-21 2.809 1,113,270 -102,273 0.24% 3,127,131
2017-03-22 2017-03-20 2.746 1,215,543 +15,152 0.26% 3,337,395
2017-03-20 2017-03-16 2.672 1,200,391 -11,364 0.26% 3,207,061
2017-03-17 2017-03-15 2.661 1,211,755 -22,727 0.26% 3,224,625
2017-03-16 2017-03-14 2.672 1,234,482 -5,682 0.27% 3,298,141
2017-03-15 2017-03-13 2.672 1,240,164 -26,856 0.27% 3,313,321
2017-03-14 2017-03-10 2.587 1,267,020 -1,553 0.28% 3,278,034
2017-03-10 2017-03-08 2.640 1,268,573 -68,182 0.28% 3,349,033
2017-03-08 2017-03-06 2.672 1,336,755 -11,704 0.29% 3,571,382
2017-03-07 2017-03-03 2.672 1,348,459 -26,176 0.29% 3,602,651
2017-03-01 2017-02-27 2.693 1,374,635 -47,349 0.30% 3,701,617
2017-02-28 2017-02-24 2.693 1,421,984 -85,227 0.31% 3,829,119
2017-02-23 2017-02-21 2.703 1,507,211 -5,682 0.33% 4,074,534
2017-02-21 2017-02-17 2.714 1,512,893 -1,894 0.33% 4,105,871
2017-02-20 2017-02-16 2.724 1,514,787 +1,894 0.33% 4,127,007
2017-02-17 2017-02-15 2.767 1,512,893 -70,076 0.33% 4,185,751
2017-02-16 2017-02-14 2.746 1,582,969 -147,727 0.35% 4,346,200
2017-02-14 2017-02-10 2.798 1,730,696 -32,197 0.38% 4,843,180
2017-02-10 2017-02-08 2.756 1,762,893 -85,227 0.38% 4,858,815
2017-02-09 2017-02-07 2.767 1,848,120 -5,682 0.40% 5,113,231
2017-02-08 2017-02-06 2.788 1,853,802 +7,576 0.40% 5,168,103
2017-02-07 2017-02-03 2.862 1,846,226 -9,470 0.40% 5,283,456
2017-02-06 2017-02-02 2.841 1,855,696 -9,470 0.40% 5,271,364
2017-02-03 2017-02-01 2.893 1,865,166 -3,788 0.41% 5,396,746
2017-02-02 2017-01-27 2.978 1,868,954 -5,681 0.41% 5,565,595
2017-01-25 2017-01-23 2.872 1,874,635 -17,046 0.41% 5,384,552
2017-01-24 2017-01-20 2.809 1,891,681 -17,045 0.41% 5,313,656
2017-01-23 2017-01-19 2.862 1,908,726 -5,682 0.42% 5,462,316
2017-01-20 2017-01-18 2.724 1,914,408 -9,470 0.42% 5,215,766
2017-01-19 2017-01-17 2.703 1,923,878 -5,682 0.42% 5,200,935
2017-01-17 2017-01-13 2.798 1,929,560 +9,470 0.42% 5,399,681
2017-01-16 2017-01-12 2.756 1,920,090 -20,833 0.42% 5,292,075
2017-01-11 2017-01-09 2.756 1,940,923 -5,682 0.42% 5,349,494
2017-01-09 2017-01-05 2.746 1,946,605 -1,894 0.42% 5,344,599
2016-12-29 2016-12-23 2.777 1,948,499 -1,894 0.42% 5,411,527
2016-12-28 2016-12-22 2.798 1,950,393 +1,894 0.43% 5,457,980
2016-12-23 2016-12-21 2.798 1,948,499 -13,258 0.42% 5,452,680
2016-12-22 2016-12-20 2.809 1,961,757 -18,939 0.43% 5,510,497
2016-12-16 2016-12-14 2.756 1,980,696 -70,147 0.43% 5,459,115
2016-12-15 2016-12-13 2.746 2,050,843 -18,939 0.45% 5,630,795
2016-12-14 2016-12-12 2.756 2,069,782 -18,940 0.45% 5,704,650
2016-12-13 2016-12-09 2.798 2,088,722 -5,681 0.46% 5,845,080
2016-12-12 2016-12-08 2.777 2,094,403 -15,152 0.46% 5,816,744
2016-12-09 2016-12-07 2.809 2,109,555 -9,470 0.46% 5,925,656
2016-12-05 2016-12-01 2.851 2,119,025 -9,469 0.46% 6,041,764
2016-12-02 2016-11-30 2.756 2,128,494 -221,930 0.46% 5,866,470
2016-12-01 2016-11-29 2.904 2,350,424 -18,940 0.51% 6,825,631
2016-11-30 2016-11-28 2.904 2,369,364 -13,257 0.52% 6,880,633
2016-11-29 2016-11-25 2.936 2,382,621 -13,258 0.52% 6,994,613
2016-11-28 2016-11-24 2.936 2,395,879 -11,363 0.52% 7,033,534
2016-11-25 2016-11-23 2.946 2,407,242 -9,470 0.52% 7,092,313
2016-11-24 2016-11-22 2.936 2,416,712 -9,470 0.53% 7,094,693
2016-11-23 2016-11-21 2.862 2,426,182 -7,576 0.53% 6,943,151
2016-11-22 2016-11-18 2.851 2,433,758 -20,833 0.53% 6,939,131
2016-11-18 2016-11-16 2.851 2,454,591 -92,803 0.54% 6,998,530
2016-11-17 2016-11-15 2.809 2,547,394 -17,045 0.56% 7,155,528
2016-11-16 2016-11-14 2.830 2,564,439 -32,197 0.56% 7,257,568
2016-11-15 2016-11-11 2.904 2,596,636 +3,788 0.57% 7,540,631
2016-11-14 2016-11-10 2.957 2,592,848 -98,485 0.57% 7,666,533
2016-11-11 2016-11-09 2.904 2,691,333 +17,045 0.59% 7,815,631
2016-11-10 2016-11-08 3.010 2,674,288 +7,576 0.58% 8,048,537
2016-11-09 2016-11-07 3.062 2,666,712 -140,152 0.58% 8,166,539
2016-11-08 2016-11-04 3.062 2,806,864 -32,197 0.61% 8,595,740
2016-11-04 2016-11-02 3.147 2,839,061 -35,984 0.62% 8,934,184
2016-11-03 2016-11-01 3.147 2,875,045 -28,410 0.63% 9,047,422
2016-11-02 2016-10-31 3.179 2,903,455 +53,031 0.63% 9,228,806
2016-11-01 2016-10-28 3.284 2,850,424 -11,364 0.62% 9,361,248
2016-10-31 2016-10-27 3.252 2,861,788 -26,515 0.62% 9,307,908
2016-10-28 2016-10-26 3.252 2,888,303 -53,030 0.63% 9,394,148
2016-10-27 2016-10-25 3.242 2,941,333 -123,106 0.64% 9,535,566
2016-10-25 2016-10-20 3.041 3,064,439 +28,409 0.67% 9,319,817
2016-10-24 2016-10-19 3.041 3,036,030 -94,697 0.66% 9,233,417
2016-10-20 2016-10-18 3.052 3,130,727 -47,349 0.68% 9,554,478
2016-10-13 2016-10-11 3.084 3,178,076 -68,182 0.69% 9,799,661
2016-10-12 2016-10-07 3.126 3,246,258 -1,894 0.71% 10,147,023
2016-10-11 2016-10-06 3.147 3,248,152 -24,621 0.71% 10,221,545
2016-10-07 2016-10-05 3.168 3,272,773 +7,576 0.71% 10,368,145
2016-09-29 2016-09-27 3.136 3,265,197 -70,076 0.71% 10,240,703
2016-09-22 2016-09-20 3.231 3,335,273 +3,788 0.73% 10,777,468
2016-09-21 2016-09-19 3.231 3,331,485 -7,576 0.73% 10,765,227
2016-09-20 2016-09-15 3.252 3,339,061 +5,682 0.73% 10,860,229
2016-09-19 2016-09-14 3.200 3,333,379 +1,894 0.73% 10,665,746
2016-09-15 2016-09-13 3.263 3,331,485 -51,136 0.73% 10,870,769
2016-09-14 2016-09-12 3.295 3,382,621 -45,455 0.74% 11,144,789
2016-09-09 2016-09-07 3.369 3,428,076 -66,288 0.75% 11,547,954
2016-09-08 2016-09-06 3.400 3,494,364 -9,469 0.76% 11,881,956
2016-09-07 2016-09-05 3.432 3,503,833 -47,349 0.76% 12,025,155
2016-09-06 2016-09-02 3.358 3,551,182 -94,697 0.77% 11,925,153
2016-09-05 2016-09-01 3.326 3,645,879 -47,348 0.79% 12,127,652
2016-09-02 2016-08-31 3.453 3,693,227 -238,637 0.81% 12,753,156
2016-09-01 2016-08-30 3.369 3,931,864 +5,682 0.86% 13,245,034
2016-08-31 2016-08-29 3.358 3,926,182 -195,076 0.86% 13,184,433
2016-08-30 2016-08-26 3.907 4,121,258 -18,939 0.90% 16,102,579
2016-08-29 2016-08-25 3.897 4,140,197 -206,439 0.90% 16,132,857
2016-08-26 2016-08-24 3.802 4,346,636 -68,182 0.95% 16,524,171
2016-08-24 2016-08-22 3.802 4,414,818 -26,515 0.96% 16,783,372
2016-08-23 2016-08-19 3.791 4,441,333 -22,728 0.97% 16,837,271
2016-08-22 2016-08-18 3.780 4,464,061 -9,469 0.97% 16,876,293
2016-08-19 2016-08-17 3.791 4,473,530 -75,758 0.98% 16,959,331
2016-08-18 2016-08-16 3.802 4,549,288 -9,470 0.99% 17,294,573
2016-08-17 2016-08-15 3.802 4,558,758 -18,939 0.99% 17,330,574
2016-08-16 2016-08-12 3.759 4,577,697 -58,712 1.00% 17,209,211
2016-08-12 2016-08-10 3.780 4,636,409 -126,894 1.01% 17,527,851
2016-08-10 2016-08-08 3.823 4,763,303 -43,561 1.04% 18,208,774
2016-08-09 2016-08-05 3.812 4,806,864 -22,727 1.05% 18,324,535
2016-08-08 2016-08-04 3.802 4,829,591 -7,576 1.05% 18,360,173
2016-08-05 2016-08-03 3.833 4,837,167 -1,894 1.05% 18,542,216
2016-08-03 2016-07-29 3.844 4,839,061 -132,575 1.05% 18,600,576
2016-08-01 2016-07-28 3.907 4,971,636 -37,879 1.08% 19,425,176
2016-07-29 2016-07-27 3.833 5,009,515 -18,940 1.09% 19,202,874
2016-07-28 2016-07-26 3.897 5,028,455 -41,666 1.10% 19,594,079
2016-07-25 2016-07-21 3.770 5,070,121 -20,834 1.11% 19,113,951
2016-07-22 2016-07-20 3.749 5,090,955 -9,469 1.11% 19,084,972
2016-07-21 2016-07-19 3.675 5,100,424 -13,258 1.11% 18,743,446
2016-07-19 2016-07-15 3.812 5,113,682 -87,121 1.11% 19,494,174
2016-07-18 2016-07-14 3.780 5,200,803 +5,682 1.13% 19,661,532
2016-07-15 2016-07-13 3.802 5,195,121 -17,046 1.13% 19,749,772
2016-07-14 2016-07-12 3.823 5,212,167 -60,606 1.14% 19,924,655
2016-07-13 2016-07-11 3.780 5,272,773 +11,364 1.15% 19,933,613
2016-07-12 2016-07-08 3.759 5,261,409 -7,576 1.15% 19,779,531
2016-07-11 2016-07-07 3.833 5,268,985 -32,197 1.15% 20,197,495
2016-07-08 2016-07-06 3.738 5,301,182 +7,576 1.16% 19,817,091
2016-07-07 2016-07-05 3.812 5,293,606 -73,864 1.15% 20,180,073
2016-07-06 2016-07-04 3.844 5,367,470 -15,151 1.17% 20,631,696
2016-07-05 2016-06-30 3.812 5,382,621 -17,046 1.17% 20,519,412
2016-07-04 2016-06-29 3.707 5,399,667 -1,894 1.18% 20,014,190
2016-06-30 2016-06-28 3.780 5,401,561 -17,045 1.18% 20,420,493
2016-06-28 2016-06-24 3.928 5,418,606 -3,788 1.18% 21,286,018
2016-06-27 2016-06-23 3.992 5,422,394 -28,409 1.18% 21,644,462
2016-06-24 2016-06-22 3.949 5,450,803 -66,288 1.19% 21,527,619
2016-06-23 2016-06-21 3.897 5,517,091 -13,257 1.20% 21,498,117
2016-06-22 2016-06-20 3.897 5,530,348 -68,182 1.21% 21,549,775
2016-06-21 2016-06-17 3.928 5,598,530 -54,925 1.22% 21,992,817
2016-06-20 2016-06-16 3.696 5,653,455 +1,894 1.23% 20,895,170
2016-06-17 2016-06-15 3.738 5,651,561 -3,787 1.23% 21,126,891
2016-06-16 2016-06-14 3.696 5,655,348 +1,893 1.23% 20,902,166
2016-06-15 2016-06-13 3.738 5,653,455 +117,425 1.23% 21,133,972
2016-06-14 2016-06-10 3.802 5,536,030 +17,045 1.21% 21,045,772
2016-06-10 2016-06-07 3.886 5,518,985 -71,970 1.20% 21,447,217
2016-06-08 2016-06-06 3.907 5,590,955 -51,136 1.22% 21,844,979
2016-06-07 2016-06-03 3.992 5,642,091 -3,788 1.23% 22,521,422
2016-06-02 2016-05-31 4.002 5,645,879 -3,788 1.23% 22,596,163
2016-05-27 2016-05-25 4.108 5,649,667 -13,257 1.23% 23,207,928
2016-05-26 2016-05-24 4.013 5,662,924 -3,788 1.23% 22,724,181
2016-05-25 2016-05-23 4.044 5,666,712 -11,364 1.24% 22,918,903
2016-05-23 2016-05-19 3.960 5,678,076 -3,788 1.24% 22,485,181
2016-05-20 2016-05-18 3.992 5,681,864 -3,788 1.24% 22,680,183
2016-05-18 2016-05-16 3.886 5,685,652 -9,469 1.24% 22,094,899
2016-05-17 2016-05-13 3.939 5,695,121 -1,894 1.24% 22,432,398
2016-05-16 2016-05-12 3.939 5,697,015 +5,682 1.24% 22,439,858
2016-05-13 2016-05-11 3.918 5,691,333 -22,728 1.24% 22,297,277
2016-05-12 2016-05-10 3.928 5,714,061 -3,787 1.25% 22,446,660
2016-05-11 2016-05-09 3.971 5,717,848 -11,364 1.25% 22,703,059
2016-05-04 2016-04-29 4.076 5,729,212 -28,409 1.25% 23,353,185
2016-05-03 2016-04-28 4.087 5,757,621 -20,834 1.26% 23,529,785
2016-04-28 2016-04-26 4.097 5,778,455 -13,257 1.26% 23,675,948
2016-04-26 2016-04-22 4.118 5,791,712 -7,576 1.26% 23,852,587
2016-04-25 2016-04-21 4.118 5,799,288 -47,348 1.26% 23,883,788
2016-04-22 2016-04-20 4.129 5,846,636 -47,345 1.27% 24,140,526
2016-04-21 2016-04-19 4.171 5,893,981 +893,454 1.28% 24,584,974
2016-04-20 2016-04-18 4.118 5,000,527 -68,281 1.09% 20,594,170
2016-04-19 2016-04-15 4.182 5,068,808 -1,213,433 1.10% 21,196,539
2016-04-18 2016-04-14 4.213 6,282,241 +212,677 1.37% 26,469,846
2016-04-15 2016-04-13 4.213 6,069,564 +216,617 1.32% 25,573,744
2016-04-14 2016-04-12 4.171 5,852,947 +197,599 1.28% 24,413,813
2016-04-13 2016-04-11 4.235 5,655,348 +32,218 1.23% 23,947,910
2016-04-12 2016-04-08 4.213 5,623,130 +199,208 1.23% 23,692,721
2016-04-11 2016-04-07 4.235 5,423,922 -653,446 1.18% 22,967,923
2016-04-08 2016-04-06 4.245 6,077,368 +396,390 1.32% 25,799,156
2016-04-07 2016-04-05 4.266 5,680,978 +320,655 1.24% 24,236,416
2016-04-06 2016-04-01 4.224 5,360,323 -15,151 1.17% 22,642,004
2016-04-05 2016-03-31 4.224 5,375,474 -648,122 1.17% 22,706,002
2016-04-01 2016-03-30 4.266 6,023,596 +24,622 1.31% 25,698,106
2016-03-31 2016-03-29 4.256 5,998,974 +15,151 1.31% 25,529,714
2016-03-30 2016-03-24 4.372 5,983,823 +35,985 1.30% 26,160,317
2016-03-29 2016-03-23 5.206 5,947,838 +716,732 1.30% 30,964,920
2016-03-24 2016-03-22 5.185 5,231,106 -661,716 1.14% 27,123,075
2016-03-23 2016-03-21 5.185 5,892,822 -371,598 1.28% 30,554,046
2016-03-22 2016-03-18 5.016 6,264,420 +1,003,011 1.37% 31,422,331
2016-03-21 2016-03-17 4.942 5,261,409 -1,064,536 1.15% 26,002,304
2016-03-18 2016-03-16 4.910 6,325,945 +170,544 1.38% 31,062,920
2016-03-17 2016-03-15 4.984 6,155,401 +64,529 1.34% 30,680,488
2016-03-16 2016-03-14 4.932 6,090,872 +3,012 1.33% 30,037,257
2016-03-15 2016-03-11 4.847 6,087,860 +332,043 1.33% 29,508,101
2016-03-14 2016-03-10 4.805 5,755,817 -243,620 1.25% 27,655,550
2016-03-10 2016-03-08 4.858 5,999,437 -1,893 1.31% 29,142,865
2016-03-09 2016-03-07 4.858 6,001,330 -22,728 1.31% 29,152,061
2016-03-08 2016-03-04 4.932 6,024,058 +389,392 1.31% 29,707,763
2016-03-07 2016-03-03 4.752 5,634,666 +3,960 1.23% 26,775,933
2016-03-04 2016-03-02 4.689 5,630,706 -466,443 1.23% 26,400,353
2016-03-03 2016-03-01 4.562 6,097,149 -64,394 1.33% 27,814,706
2016-03-02 2016-02-29 4.572 6,161,543 +366,091 1.34% 28,173,532
2016-03-01 2016-02-26 4.488 5,795,452 +443,134 1.26% 26,009,989
2016-02-26 2016-02-24 4.477 5,352,318 -1,390,310 1.17% 23,964,683
2016-02-25 2016-02-23 4.488 6,742,628 +944,586 1.47% 30,260,914
2016-02-24 2016-02-22 4.488 5,798,042 +430,572 1.26% 26,021,612
2016-02-23 2016-02-19 4.414 5,367,470 -660,729 1.17% 23,692,442
2016-02-22 2016-02-18 4.393 6,028,199 +522,741 1.31% 26,481,637
2016-02-18 2016-02-16 4.340 5,505,458 -673,620 1.20% 23,894,569
2016-02-17 2016-02-15 4.308 6,179,078 +556,048 1.35% 26,622,434
2016-02-16 2016-02-12 4.235 5,623,030 -37,840 1.23% 23,811,058
2016-02-15 2016-02-11 4.382 5,660,870 +5,682 1.23% 24,808,197
2016-02-12 2016-02-05 4.509 5,655,188 -9,470 1.23% 25,499,921
2016-02-11 2016-02-04 4.488 5,664,658 -628,112 1.23% 25,422,985
2016-02-05 2016-02-03 4.530 6,292,770 -392,676 1.37% 28,507,758
2016-02-04 2016-02-02 4.520 6,685,446 +249,312 1.46% 30,216,077
2016-02-03 2016-02-01 4.520 6,436,134 -1,894 1.40% 29,089,266
2016-02-02 2016-01-29 4.520 6,438,028 -1,776,036 1.40% 29,097,826
2016-01-29 2016-01-27 4.435 8,214,064 +3,787 1.79% 36,431,017
2016-01-27 2016-01-25 4.562 8,210,277 -7,575 1.79% 37,454,627
2016-01-26 2016-01-22 4.562 8,217,852 +5,682 1.79% 37,489,183
2016-01-25 2016-01-21 4.467 8,212,170 -41,667 1.79% 36,682,778
2016-01-22 2016-01-20 4.509 8,253,837 +15,151 1.80% 37,217,541
2016-01-21 2016-01-19 4.636 8,238,686 -3,787 1.80% 38,193,230
2016-01-20 2016-01-18 4.520 8,242,473 -7,576 1.80% 37,253,340
2016-01-19 2016-01-15 4.488 8,250,049 -106,061 1.80% 37,026,220
2016-01-18 2016-01-14 4.562 8,356,110 -28,409 1.82% 38,119,905
2016-01-15 2016-01-13 4.625 8,384,519 -39,773 1.83% 38,780,748
2016-01-14 2016-01-12 4.562 8,424,292 -79,545 1.84% 38,430,946
2016-01-13 2016-01-11 4.562 8,503,837 -3,143,940 1.85% 38,793,824
2016-01-12 2016-01-08 4.646 11,647,777 +2,946,970 2.54% 54,120,231
2016-01-11 2016-01-07 4.541 8,700,807 -34,091 1.90% 39,508,624
2016-01-08 2016-01-06 4.657 8,734,898 -3,189,394 1.90% 40,678,071
2016-01-07 2016-01-05 4.689 11,924,292 -28,409 2.60% 55,908,712
2016-01-06 2016-01-04 4.731 11,952,701 -1,894 2.61% 56,546,794
2016-01-05 2015-12-31 4.815 11,954,595 +64,394 2.61% 57,565,679
2016-01-04 2015-12-29 4.710 11,890,201 -20,833 2.59% 55,999,993
2015-12-30 2015-12-28 4.731 11,911,034 -22,727 2.60% 56,349,673
2015-12-29 2015-12-24 4.773 11,933,761 -5,682 2.60% 56,961,273
2015-12-28 2015-12-22 4.646 11,939,443 -13,258 2.60% 55,475,428
2015-12-23 2015-12-21 4.636 11,952,701 -696,969 2.61% 55,410,809
2015-12-18 2015-12-16 4.720 12,649,670 -28,410 2.76% 59,710,490
2015-12-17 2015-12-15 4.636 12,678,080 +11,364 2.76% 58,773,550
2015-12-16 2015-12-14 4.678 12,666,716 +5,682 2.76% 59,255,911
2015-12-15 2015-12-11 4.689 12,661,034 -5,682 2.76% 59,363,030
2015-12-14 2015-12-10 4.773 12,666,716 -629,735 2.76% 60,459,755
2015-12-11 2015-12-09 4.815 13,296,451 +1 2.90% 64,027,198
2015-12-09 2015-12-07 4.794 13,296,450 -1,042,456 2.90% 63,746,372
2015-12-08 2015-12-04 4.815 14,338,906 +1,747,946 3.13% 69,046,994
2015-12-07 2015-12-03 4.805 12,590,960 +7,576 2.74% 60,497,045
2015-12-04 2015-12-02 4.815 12,583,384 +1,893 2.74% 60,593,524
2015-12-03 2015-12-01 4.773 12,581,491 -7,575 2.74% 60,052,966
2015-12-02 2015-11-30 4.784 12,589,066 -32,197 2.74% 60,222,063
2015-12-01 2015-11-27 4.784 12,621,263 +1,766,098 2.75% 60,376,083
2015-11-27 2015-11-25 4.773 10,855,165 +17,041 2.37% 51,813,005
2015-11-26 2015-11-24 4.805 10,838,124 -606,928 2.36% 52,075,018
2015-11-25 2015-11-23 4.741 11,445,052 -633,691 2.49% 54,266,027
2015-11-24 2015-11-20 4.763 12,078,743 -1,771,731 2.63% 57,525,738
2015-11-23 2015-11-19 4.763 13,850,474 +93,098 3.02% 65,963,713
2015-11-20 2015-11-18 4.836 13,757,376 +362,042 3.00% 66,537,274
2015-11-19 2015-11-17 4.752 13,395,334 -722,736 2.92% 63,654,627
2015-11-18 2015-11-16 4.752 14,118,070 -1,544,511 3.08% 67,089,069
2015-11-17 2015-11-13 4.879 15,662,581 +535,425 3.41% 76,413,347
2015-11-16 2015-11-12 4.879 15,127,156 +7,541,436 3.30% 73,801,159
2015-11-13 2015-11-11 4.879 7,585,720 +116,901 1.65% 37,008,604
2015-11-12 2015-11-10 4.858 7,468,819 +29,393 1.63% 36,280,535
2015-11-11 2015-11-09 4.953 7,439,426 -120,101 1.62% 36,844,799
2015-11-10 2015-11-06 4.932 7,559,527 +118,207 1.65% 37,279,959
2015-11-09 2015-11-05 5.005 7,441,320 -1,103,138 1.62% 37,247,081
2015-11-06 2015-11-04 5.027 8,544,458 +976,244 1.86% 42,949,231
2015-11-05 2015-11-03 4.879 7,568,214 +85,227 1.65% 36,923,197
2015-11-04 2015-11-02 4.815 7,482,987 -177,117 1.63% 36,033,276
2015-11-03 2015-10-30 4.858 7,660,104 +7,576 1.67% 37,209,721
2015-11-02 2015-10-29 4.826 7,652,528 -37,891 1.67% 36,930,488
2015-10-30 2015-10-28 4.889 7,690,419 +28,171 1.68% 37,600,612
2015-10-29 2015-10-27 4.984 7,662,248 +78,801 1.67% 38,191,096
2015-10-28 2015-10-26 5.048 7,583,447 -1,860,467 1.65% 38,278,814
2015-10-27 2015-10-23 5.016 9,443,914 +2,000,423 2.06% 47,370,673
2015-10-26 2015-10-22 5.027 7,443,491 -152,720 1.62% 37,415,154
2015-10-23 2015-10-20 4.963 7,596,211 +24,832 1.66% 37,701,514
2015-10-22 2015-10-19 4.932 7,571,379 +71,924 1.65% 37,338,407
2015-10-20 2015-10-16 4.942 7,499,455 +17,300 1.63% 37,062,907
2015-10-19 2015-10-15 5.016 7,482,155 +6,744 1.63% 37,530,489
2015-10-16 2015-10-14 4.995 7,475,411 +10,282 1.63% 37,338,781
2015-10-15 2015-10-13 4.910 7,465,129 -5,338,914 1.63% 36,656,769
2015-10-14 2015-10-12 4.826 12,804,043 +5,360,807 2.79% 61,791,287
2015-10-13 2015-10-09 4.836 7,443,236 -1,371,842 1.62% 35,999,062
2015-10-12 2015-10-08 4.910 8,815,078 +896,016 1.92% 43,285,559
2015-10-09 2015-10-07 4.984 7,919,062 -3,510,388 1.73% 39,471,139
2015-10-08 2015-10-06 4.942 11,429,450 +3,148,405 2.49% 56,485,256
2015-10-07 2015-10-05 5.016 8,281,045 +852,982 1.81% 41,537,722
2015-10-06 2015-10-02 5.100 7,428,063 -2,772,539 1.62% 37,886,687
2015-10-05 2015-09-30 5.069 10,200,602 +2,764,310 2.22% 51,704,811
2015-10-02 2015-09-29 5.069 7,436,292 -64,602 1.62% 37,693,077
2015-09-30 2015-09-25 4.858 7,500,894 +70,289 1.64% 36,436,343
2015-09-29 2015-09-24 4.731 7,430,605 +6,330 1.62% 35,153,301
2015-09-25 2015-09-23 4.298 7,424,275 -67,710 1.62% 31,908,940
2015-09-24 2015-09-22 4.266 7,491,985 -38,325 1.63% 31,962,606
2015-09-23 2015-09-21 4.129 7,530,310 +26,143 1.64% 31,092,349
2015-09-22 2015-09-18 3.992 7,504,167 +19,311 1.64% 29,954,233
2015-09-21 2015-09-17 3.939 7,484,856 +66,263 1.63% 29,481,950
2015-09-18 2015-09-16 3.949 7,418,593 -2,882,639 1.62% 29,299,288
2015-09-17 2015-09-15 3.918 10,301,232 +2,874,543 2.25% 40,357,755
2015-09-15 2015-09-11 4.140 7,426,689 +5,549 1.62% 30,742,928
2015-09-14 2015-09-10 4.192 7,421,140 +653 1.62% 31,111,794
2015-09-11 2015-09-09 4.277 7,420,487 -653 1.62% 31,735,939
2015-09-10 2015-09-08 4.150 7,421,140 -1,565,605 1.62% 30,798,325
2015-09-09 2015-09-07 4.087 8,986,745 +1,568,152 1.96% 36,726,311
2015-09-08 2015-09-04 4.118 7,418,593 -27,168 1.62% 30,552,733
2015-09-07 2015-09-02 4.235 7,445,761 -49,247 1.62% 31,529,522
2015-09-04 2015-09-01 4.245 7,495,008 -187,217 1.63% 31,817,208
2015-09-02 2015-08-31 4.393 7,682,225 +185,606 1.67% 33,747,707
2015-09-01 2015-08-28 4.826 7,496,619 +6,335 1.63% 36,178,084
2015-08-31 2015-08-27 4.668 7,490,284 -12,017 1.63% 34,961,050
2015-08-28 2015-08-26 4.266 7,502,301 -643,214 1.64% 32,006,617
2015-08-27 2015-08-25 4.277 8,145,515 +504,956 1.78% 34,836,739
2015-08-26 2015-08-24 4.382 7,640,559 -9,469 1.67% 33,483,986
2015-08-25 2015-08-21 4.974 7,650,028 +119,318 1.67% 38,049,403
2015-08-24 2015-08-20 5.396 7,530,710 -1,879,879 1.64% 40,636,916
2015-08-21 2015-08-19 5.597 9,410,589 +1,910,834 2.05% 52,669,185
2015-08-20 2015-08-18 5.702 7,499,755 -1,548,611 1.63% 42,766,603
2015-08-19 2015-08-17 5.797 9,048,366 +587,457 1.97% 52,457,359
2015-08-18 2015-08-14 5.914 8,460,909 +15,151 1.84% 50,034,431
2015-08-17 2015-08-13 5.903 8,445,758 -676,851 1.84% 49,855,647
2015-08-14 2015-08-12 5.914 9,122,609 +1,632,325 1.99% 53,947,461
2015-08-13 2015-08-11 6.156 7,490,284 -2,512,442 1.63% 46,113,784
2015-08-12 2015-08-10 5.945 10,002,726 +2,487,230 2.18% 59,469,007
2015-08-11 2015-08-07 5.745 7,515,496 +20,771 1.64% 43,173,819
2015-08-10 2015-08-06 5.724 7,494,725 -522,588 1.63% 42,896,208
2015-08-07 2015-08-05 5.724 8,017,313 +468,937 1.75% 45,887,251
2015-08-06 2015-08-04 5.650 7,548,376 -692 1.65% 42,645,305
2015-08-05 2015-08-03 5.639 7,549,068 -703,800 1.65% 42,569,496
2015-08-04 2015-07-31 5.671 8,252,868 -1,190,721 1.80% 46,799,704
2015-08-03 2015-07-30 5.533 9,443,589 +25,275 2.06% 52,255,533
2015-07-31 2015-07-29 5.491 9,418,314 +1,640,345 2.05% 51,717,846
2015-07-30 2015-07-28 5.491 7,777,969 +220,744 1.70% 42,710,383
2015-07-29 2015-07-27 5.533 7,557,225 -694,555 1.65% 41,817,451
2015-07-28 2015-07-24 5.945 8,251,780 +724,858 1.80% 49,059,143
2015-07-27 2015-07-23 5.956 7,526,922 -330,730 1.64% 44,829,143
2015-07-24 2015-07-22 5.998 7,857,652 -602,455 1.71% 47,130,825
2015-07-23 2015-07-21 6.061 8,460,107 -3,788 1.84% 51,280,431
2015-07-22 2015-07-20 6.009 8,463,895 -3,788 1.85% 50,856,498
2015-07-21 2015-07-17 6.019 8,467,683 +930,050 1.85% 50,968,678
2015-07-20 2015-07-16 5.956 7,537,633 -1,654,735 1.64% 44,892,936
2015-07-17 2015-07-15 5.956 9,192,368 +1,296,648 2.00% 54,748,273
2015-07-16 2015-07-14 5.914 7,895,720 -378,750 1.72% 46,692,130
2015-07-15 2015-07-13 5.945 8,274,470 -1,077,549 1.80% 49,194,041
2015-07-14 2015-07-10 5.861 9,352,019 +1,579,538 2.04% 54,810,313
2015-07-13 2015-07-09 5.079 7,772,481 -56,818 1.69% 39,479,229
2015-07-10 2015-07-08 4.963 7,829,299 +189,394 1.71% 38,858,377
2015-07-09 2015-07-07 5.713 7,639,905 +1,174,515 1.67% 43,646,472
2015-07-08 2015-07-06 6.030 6,465,390 -1,900,305 1.41% 38,984,750
2015-07-07 2015-07-03 6.357 8,365,695 +111,740 1.82% 53,181,727
2015-07-06 2015-07-02 6.632 8,253,955 +49,497 1.80% 54,737,588
2015-07-03 2015-06-30 6.706 8,204,458 +670,613 1.79% 55,015,814
2015-07-02 2015-06-29 6.653 7,533,845 -976,784 1.64% 50,121,164
2015-06-30 2015-06-26 6.843 8,510,629 -163,364 1.86% 58,237,213
2015-06-29 2015-06-25 7.022 8,673,993 -218,031 1.89% 60,912,248
2015-06-26 2015-06-24 7.075 8,892,024 +337,346 1.94% 62,912,848
2015-06-25 2015-06-23 7.160 8,554,678 +28,409 1.86% 61,248,757
2015-06-24 2015-06-22 7.022 8,526,269 -4,472,204 1.86% 59,874,871
2015-06-23 2015-06-19 7.044 12,998,473 +12,956,845 2.83% 91,555,005
2015-06-22 2015-06-18 6.970 41,628 -12,809,436 0.01% 290,131
2015-06-19 2015-06-17 7.012 12,851,064 -9,984,379 2.80% 90,109,605
2015-06-18 2015-06-16 7.012 22,835,443 +11,362 4.98% 160,118,473
2015-06-17 2015-06-15 7.065 22,824,081 -7,576 4.98% 161,243,916
2015-06-16 2015-06-12 7.044 22,831,657 +24,621 4.98% 160,815,233
2015-06-15 2015-06-11 6.948 22,807,036 +6,185,262 4.97% 158,474,234
2015-06-11 2015-06-09 7.065 16,621,774 -255,570 3.62% 117,426,849
2015-06-10 2015-06-08 7.286 16,877,344 -240,079 3.68% 122,975,079
2015-06-09 2015-06-05 7.265 17,117,423 +8,831,684 3.73% 124,362,871
2015-06-08 2015-06-04 7.360 8,285,739 +4 1.81% 60,985,690
2015-06-05 2015-06-03 7.381 8,285,735 +776,512 1.81% 61,160,656
2015-06-04 2015-06-02 7.403 7,509,223 -168,561 1.64% 55,587,474
2015-06-03 2015-06-01 7.466 7,677,784 +37,879 1.67% 57,321,721
2015-06-02 2015-05-29 7.487 7,639,905 +111,742 1.67% 57,200,274
2015-06-01 2015-05-28 7.445 7,528,163 +2,110,588 1.64% 56,045,668
2015-05-29 2015-05-27 7.614 5,417,575 -7,102,050 1.18% 41,248,116
2015-05-28 2015-05-26 7.624 12,519,625 -9,493,937 2.73% 95,453,627
2015-05-27 2015-05-22 7.434 22,013,562 +15,152 4.80% 163,654,103
2015-05-26 2015-05-21 7.424 21,998,410 -247,330 4.80% 163,309,156
2015-05-22 2015-05-20 7.466 22,245,740 -166,395 4.85% 166,084,915
2015-05-21 2015-05-19 7.455 22,412,135 +211,782 4.89% 167,090,535
2015-05-20 2015-05-18 7.455 22,200,353 +22,327 4.84% 165,511,624
2015-05-19 2015-05-15 7.519 22,178,026 +14,161,073 4.83% 166,750,368
2015-05-18 2015-05-14 7.476 8,016,953 +489,145 1.75% 59,938,589
2015-05-15 2015-05-13 7.498 7,527,808 +1,024 1.64% 56,440,493
2015-05-14 2015-05-12 7.540 7,526,784 -442,894 1.64% 56,750,747
2015-05-13 2015-05-11 7.572 7,969,678 +428,296 1.74% 60,342,576
2015-05-11 2015-05-07 7.392 7,541,382 -24,621 1.64% 55,745,896
2015-05-08 2015-05-06 7.413 7,566,003 -1,894 1.65% 56,087,688
2015-05-07 2015-05-05 7.519 7,567,897 -256,847 1.65% 56,900,899
2015-05-06 2015-05-04 7.540 7,824,744 -16,904 1.71% 58,997,318
2015-05-05 2015-04-30 7.339 7,841,648 +59,622 1.71% 57,551,423
2015-05-04 2015-04-29 7.276 7,782,026 -21,668 1.70% 56,620,776
2015-04-30 2015-04-28 7.276 7,803,694 +5,682 1.70% 56,778,429
2015-04-29 2015-04-27 7.381 7,798,012 +1,894 1.70% 57,560,558
2015-04-28 2015-04-24 7.318 7,796,118 -1,894 1.70% 57,052,615
2015-04-27 2015-04-23 7.255 7,798,012 -194,166 1.70% 56,572,394
2015-04-23 2015-04-21 7.181 7,992,178 +26,515 1.74% 57,390,232
2015-04-22 2015-04-20 7.181 7,965,663 +456,440 1.74% 57,199,833
2015-04-21 2015-04-17 7.445 7,509,223 -471,591 1.64% 55,904,663
2015-04-17 2015-04-15 7.339 7,980,814 +285,480 1.74% 58,572,790
2015-04-16 2015-04-14 7.381 7,695,334 +167,171 1.68% 56,802,646
2015-04-15 2015-04-13 7.445 7,528,163 -426,136 1.64% 56,045,668
2015-04-14 2015-04-10 7.276 7,954,299 +15,151 1.73% 57,874,207
2015-04-13 2015-04-09 7.265 7,939,148 +24,621 1.73% 57,680,133
2015-04-10 2015-04-08 7.286 7,914,527 +3,788 1.73% 57,668,410
2015-04-09 2015-04-02 7.223 7,910,739 -3,788 1.72% 57,139,584
2015-04-08 2015-04-01 7.181 7,914,527 -7,575 1.73% 56,832,635
2015-04-02 2015-03-31 7.181 7,922,102 -1,894 1.73% 56,887,030
2015-04-01 2015-03-30 7.075 7,923,996 -13,258 1.73% 56,063,856
2015-03-31 2015-03-27 6.938 7,937,254 +87,121 1.73% 55,068,033
2015-03-30 2015-03-26 7.181 7,850,133 +5,682 1.71% 56,370,235
2015-03-27 2015-03-25 7.181 7,844,451 -28,409 1.71% 56,329,434
2015-03-25 2015-03-23 7.001 7,872,860 +15,152 1.72% 55,120,097
2015-03-24 2015-03-20 6.896 7,857,708 +7,575 1.71% 54,184,240
2015-03-23 2015-03-19 6.970 7,850,133 -3,787 1.71% 54,712,287
2015-03-19 2015-03-17 6.758 7,853,920 +9,469 1.71% 53,079,933
2015-03-18 2015-03-16 7.054 7,844,451 -73,382 1.71% 55,335,385
2015-03-17 2015-03-13 7.033 7,917,833 +73,382 1.73% 55,685,803
2015-03-16 2015-03-12 7.033 7,844,451 -1,389,805 1.71% 55,169,710
2015-03-13 2015-03-11 7.022 9,234,256 +1,401,169 2.01% 64,846,639
2015-03-12 2015-03-10 7.107 7,833,087 +7,576 1.71% 55,668,809
2015-03-11 2015-03-09 7.054 7,825,511 -20,834 1.71% 55,201,781
2015-03-09 2015-03-05 7.001 7,846,345 -17,045 1.71% 54,934,458
2015-03-06 2015-03-04 7.001 7,863,390 -5,682 1.71% 55,053,795
2015-03-05 2015-03-03 7.466 7,869,072 +75,758 1.72% 58,749,862
2015-03-03 2015-02-27 7.350 7,793,314 +1,895 1.70% 57,278,988
2015-03-02 2015-02-26 7.339 7,791,419 -1 1.70% 57,182,782
2015-02-27 2015-02-25 7.329 7,791,420 +5,681 1.70% 57,100,512
2015-02-26 2015-02-24 7.403 7,785,739 +1 1.70% 57,634,400
2015-02-25 2015-02-23 7.498 7,785,738 -1,895 1.70% 58,374,349
2015-02-24 2015-02-18 7.498 7,787,633 -11,363 1.70% 58,388,557
2015-02-23 2015-02-16 7.561 7,798,996 -3,788 1.70% 58,967,897
2015-02-16 2015-02-12 7.572 7,802,784 -7,576 1.70% 59,078,935
2015-02-12 2015-02-10 7.603 7,810,360 +37,879 1.70% 59,383,729
2015-02-11 2015-02-09 7.593 7,772,481 -1,894 1.69% 59,013,650
2015-02-10 2015-02-06 7.381 7,774,375 +7,576 1.69% 57,386,083
2015-02-09 2015-02-05 7.381 7,766,799 -13,258 1.69% 57,330,161
2015-02-06 2015-02-04 7.360 7,780,057 +259,470 1.70% 57,263,709
2015-02-05 2015-02-03 7.339 7,520,587 -267,046 1.64% 55,195,092
2015-02-04 2015-02-02 7.424 7,787,633 +22,728 1.70% 57,812,895
2015-02-03 2015-01-30 7.424 7,764,905 -3,788 1.69% 57,644,170
2015-02-02 2015-01-29 7.403 7,768,693 +3,788 1.69% 57,508,216
2015-01-30 2015-01-28 7.403 7,764,905 -5,682 1.69% 57,480,175
2015-01-28 2015-01-26 7.445 7,770,587 -3,788 1.69% 57,850,466
2015-01-26 2015-01-22 7.360 7,774,375 -1,894 1.69% 57,221,888
2015-01-22 2015-01-20 7.350 7,776,269 +1,894 1.70% 57,153,711
2015-01-21 2015-01-19 7.308 7,774,375 +3,788 1.69% 56,811,401
2015-01-20 2015-01-16 7.561 7,770,587 +3,788 1.69% 58,753,097
2015-01-19 2015-01-15 7.762 7,766,799 -5,682 1.69% 60,282,787
2015-01-16 2015-01-14 7.878 7,772,481 -13,258 1.69% 61,229,740
2015-01-07 2015-01-05 7.044 7,785,739 +272,728 1.70% 54,839,008
2015-01-06 2015-01-02 6.822 7,513,011 -274,622 1.64% 51,251,958
2015-01-02 2014-12-29 6.642 7,787,633 -1,894 1.70% 51,727,327
2014-12-23 2014-12-19 6.505 7,789,527 +5,682 1.70% 50,670,562
2014-12-22 2014-12-18 6.737 7,783,845 +274,622 1.70% 52,441,943
2014-12-19 2014-12-17 6.663 7,509,223 -274,622 1.64% 50,036,656
2014-12-15 2014-12-11 6.621 7,783,845 +265,152 1.70% 51,537,772
2014-12-12 2014-12-10 6.653 7,518,693 +9,470 1.64% 50,020,361
2014-12-11 2014-12-09 6.642 7,509,223 -280,304 1.64% 49,878,061
2014-12-09 2014-12-05 6.780 7,789,527 +15,152 1.70% 52,809,254
2014-12-05 2014-12-03 6.706 7,774,375 +6,438 1.69% 52,131,849
2014-11-28 2014-11-26 7.022 7,767,937 +10,609 1.69% 54,549,561
2014-11-27 2014-11-25 7.107 7,757,328 -18,939 1.69% 55,130,399
2014-11-26 2014-11-24 7.286 7,776,267 +3,786 1.70% 56,660,992
2014-11-25 2014-11-21 7.149 7,772,481 -3,788 1.69% 55,566,399
2014-11-21 2014-11-19 7.086 7,776,269 +244,318 1.70% 55,100,776
2014-11-17 2014-11-13 6.917 7,531,951 -1,467,510 1.64% 52,096,999
2014-11-14 2014-11-12 6.822 8,999,461 -2,160,719 1.96% 61,392,163
2014-11-13 2014-11-11 6.748 11,160,180 +3,388,630 2.43% 75,307,109
2014-11-12 2014-11-10 6.822 7,771,550 -1,147,477 1.69% 53,015,649
2014-11-11 2014-11-07 6.790 8,919,027 +1,147,477 1.94% 60,560,907
2014-11-07 2014-11-05 6.822 7,771,550 -3,424,564 1.69% 53,015,649
2014-11-06 2014-11-04 6.811 11,196,114 +3,417,951 2.44% 76,258,972
2014-11-05 2014-11-03 6.801 7,778,163 -41 1.70% 52,896,486
2014-11-04 2014-10-31 6.801 7,778,204 +3,829 1.70% 52,896,765
2014-10-30 2014-10-28 6.769 7,774,375 -200,022 1.69% 52,624,433
2014-10-29 2014-10-27 6.748 7,974,397 +200,022 1.74% 53,809,955
2014-10-27 2014-10-23 6.780 7,774,375 -411,266 1.69% 52,706,531
2014-10-24 2014-10-22 6.822 8,185,641 +411,266 1.78% 55,840,478
2014-10-22 2014-10-20 6.832 7,774,375 +263,258 1.69% 53,117,018
2014-10-21 2014-10-17 6.758 7,511,117 +7,441,080 1.64% 50,763,133
2014-10-20 2014-10-16 6.558 70,037 -11,995,878 0.02% 459,286
2014-10-17 2014-10-15 6.832 12,065,915 -9,854,757 2.63% 82,438,192
2014-10-16 2014-10-14 6.948 21,920,672 +9,469 4.78% 152,315,351
2014-10-13 2014-10-09 6.906 21,911,203 +1,894 4.78% 151,324,027
2014-10-09 2014-10-07 6.748 21,909,309 +3,788 4.78% 147,840,512
2014-10-08 2014-10-06 6.811 21,905,521 -1,894 4.78% 149,202,885
2014-10-07 2014-10-03 6.611 21,907,415 +5,307,765 4.78% 144,820,281
2014-10-06 2014-09-30 6.674 16,599,650 +8,999,517 3.62% 110,784,736
2014-10-03 2014-09-29 6.811 7,600,133 +18,940 1.66% 51,766,026
2014-09-30 2014-09-26 6.959 7,581,193 +18,939 1.65% 52,757,825
2014-09-29 2014-09-25 6.864 7,562,254 +37,879 1.65% 51,907,311
2014-09-26 2014-09-24 6.864 7,524,375 +15,152 1.64% 51,647,310
2014-09-25 2014-09-23 6.864 7,509,223 -5,379,735 1.64% 51,543,307
2014-09-24 2014-09-22 6.801 12,888,958 +5,379,735 2.81% 87,653,163
2014-09-23 2014-09-19 6.938 7,509,223 -5,682 1.64% 52,098,388
2014-09-22 2014-09-18 7.075 7,514,905 -4,213,561 1.64% 53,169,456
2014-09-19 2014-09-17 7.191 11,728,466 -3,072,844 2.56% 84,343,621
2014-09-18 2014-09-16 7.339 14,801,310 -463,988 3.23% 108,629,774
2014-09-17 2014-09-15 7.550 15,265,298 +467,803 3.33% 115,259,106
2014-09-16 2014-09-12 7.572 14,797,495 +5,682 3.23% 112,039,529
2014-09-15 2014-09-11 7.635 14,791,813 -285,689 3.22% 112,933,717
2014-09-12 2014-09-10 7.635 15,077,502 -1,320,634 3.29% 115,114,918
2014-09-11 2014-09-08 7.762 16,398,136 +1,524,883 3.57% 127,275,772
2014-09-10 2014-09-05 7.667 14,873,253 -8,202 3.24% 114,026,687
2014-09-08 2014-09-04 7.667 14,881,455 +8,202 3.24% 114,089,568
2014-09-05 2014-09-03 7.624 14,873,253 -3,592,803 3.24% 113,398,440
2014-09-04 2014-09-02 7.561 18,466,056 +2,909,019 4.03% 139,621,111
2014-09-03 2014-09-01 7.593 15,557,037 -4,376,821 3.39% 118,118,981
2014-09-02 2014-08-29 7.519 19,933,858 +2,178,030 4.35% 149,877,097
2014-09-01 2014-08-28 7.487 17,755,828 -1 3.87% 132,938,594
2014-08-29 2014-08-27 7.561 17,755,829 +18,940 3.87% 134,251,113
2014-08-28 2014-08-26 7.550 17,736,889 +18,939 3.87% 133,920,607
2014-08-27 2014-08-25 7.550 17,717,950 -731,060 3.86% 133,777,610
2014-08-26 2014-08-22 7.772 18,449,010 +9,469 4.02% 143,388,658
2014-08-25 2014-08-21 7.656 18,439,541 -92,803 4.02% 141,173,126
2014-08-22 2014-08-20 7.550 18,532,344 +28,409 4.04% 139,926,610
2014-08-18 2014-08-14 7.667 18,503,935 +1,894 4.03% 141,861,528
2014-08-15 2014-08-13 7.656 18,502,041 +90,909 4.03% 141,651,626
2014-08-14 2014-08-12 7.688 18,411,132 +1,894 4.01% 141,538,891
2014-08-11 2014-08-07 7.730 18,409,238 -1,894 4.01% 142,301,937
2014-08-08 2014-08-06 7.783 18,411,132 +1,894 4.01% 143,288,685
2014-08-07 2014-08-05 7.730 18,409,238 -185,606 4.01% 142,301,937
2014-08-06 2014-08-04 7.709 18,594,844 -35,985 4.05% 143,343,933
2014-08-05 2014-08-01 7.667 18,630,829 -125,000 4.06% 142,834,368
2014-08-04 2014-07-31 7.836 18,755,829 -350,378 4.09% 146,961,673
2014-08-01 2014-07-30 8.532 19,106,207 +22,727 4.17% 163,023,329
2014-07-31 2014-07-29 8.575 19,083,480 -1,894 4.16% 163,635,498
2014-07-28 2014-07-24 8.606 19,085,374 -1,894 4.16% 164,256,363
2014-07-24 2014-07-22 8.342 19,087,268 +9,470 4.16% 159,233,625
2014-07-23 2014-07-21 8.047 19,077,798 -1,894 4.16% 153,513,699
2014-07-22 2014-07-18 9.388 19,079,692 -15,152 4.16% 179,117,096
2014-07-18 2014-07-16 9.346 19,094,844 +1,894 4.16% 178,452,774
2014-07-17 2014-07-15 9.420 19,092,950 -1,894 4.16% 179,846,424
2014-07-16 2014-07-14 9.504 19,094,844 +3,788 4.16% 181,477,397
2014-07-15 2014-07-11 9.356 19,091,056 -1,894 4.16% 178,618,975
2014-07-10 2014-07-08 9.578 19,092,950 -1,894 4.16% 182,870,748
2014-07-08 2014-07-04 9.715 19,094,844 -1,894 4.16% 185,510,228
2014-07-07 2014-07-03 9.694 19,096,738 +5,682 4.16% 185,125,306
2014-07-02 2014-06-27 9.451 19,091,056 +1,894 4.16% 180,433,388
2014-06-27 2014-06-25 9.483 19,089,162 -378,508 4.16% 181,020,233
2014-06-26 2014-06-24 9.504 19,467,670 +369,038 4.24% 185,020,736
2014-06-24 2014-06-20 9.652 19,098,632 +9,470 4.16% 184,336,940
2014-06-18 2014-06-16 9.715 19,089,162 -173,006 4.16% 185,455,027
2014-06-17 2014-06-13 9.694 19,262,168 +173,006 4.20% 186,728,998
2014-06-13 2014-06-11 9.736 19,089,162 -1,894 4.16% 185,858,190
2014-06-11 2014-06-09 9.747 19,091,056 +1,894 4.16% 186,078,232
2014-06-06 2014-06-04 9.905 19,089,162 -345,521 4.16% 189,083,495
2014-06-05 2014-06-03 9.863 19,434,683 -5,711 4.24% 191,685,056
2014-06-04 2014-05-30 9.430 19,440,394 +362,521 4.24% 183,324,471
2014-06-03 2014-05-29 9.398 19,077,873 -24,621 4.16% 179,301,482
2014-05-30 2014-05-28 9.462 19,102,494 -1,109 4.16% 180,743,214
2014-05-29 2014-05-27 9.356 19,103,603 -659,746 4.16% 178,736,366
2014-05-28 2014-05-26 9.409 19,763,349 +152,419 4.31% 185,952,560
2014-05-27 2014-05-23 9.525 19,610,930 +499,041 4.28% 186,796,462
2014-05-26 2014-05-22 9.398 19,111,889 -2,111,814 4.17% 179,621,178
2014-05-22 2014-05-20 9.377 21,223,703 +1,894 4.63% 199,020,606
2014-05-20 2014-05-16 9.588 21,221,809 +2,104,238 4.63% 203,484,891
2014-05-19 2014-05-15 9.652 19,117,571 +5,682 4.17% 184,519,736
2014-05-15 2014-05-13 9.398 19,111,889 +20,833 4.17% 179,621,178
2014-05-09 2014-05-07 9.504 19,091,056 +1,894 4.16% 181,441,396
2014-05-05 2014-04-30 9.926 19,089,162 -48,552 4.16% 189,486,658
2014-04-30 2014-04-28 10.032 19,137,714 +15,151 4.17% 191,989,547
2014-04-29 2014-04-25 10.243 19,122,563 +13,601 4.17% 195,876,237
2014-04-28 2014-04-24 10.338 19,108,962 -1,894 4.17% 197,553,035
2014-04-25 2014-04-23 10.212 19,110,856 -11,707 4.17% 195,150,888
2014-04-24 2014-04-22 10.043 19,122,563 +19,283 4.17% 192,039,486
2014-04-23 2014-04-17 10.190 19,103,280 -15,495 4.17% 194,670,065
2014-04-22 2014-04-16 10.000 19,118,775 +20,143 4.17% 191,193,868
2014-04-16 2014-04-14 10.064 19,098,632 -7,575 4.17% 192,202,521
2014-04-15 2014-04-11 9.969 19,106,207 -1,894 4.17% 190,462,899
2014-04-11 2014-04-09 10.476 19,108,101 -7,576 4.17% 200,167,294
2014-04-10 2014-04-08 10.307 19,115,677 -3,788 4.17% 197,016,872
2014-04-09 2014-04-07 10.370 19,119,465 +9,470 4.17% 198,267,322
2014-04-08 2014-04-04 10.433 19,109,995 +416,666 4.17% 199,379,929
2014-04-07 2014-04-03 9.536 18,693,329 +5,682 4.08% 178,253,603
2014-04-04 2014-04-02 9.652 18,687,647 +5,682 4.08% 180,370,179
2014-04-03 2014-04-01 9.504 18,681,965 +270,513 4.08% 177,553,395
2014-04-02 2014-03-31 7.403 18,411,452 -2,117,175 4.02% 136,291,878
2014-04-01 2014-03-28 7.403 20,528,627 +2,113,707 4.48% 151,964,393
2014-03-31 2014-03-27 7.445 18,414,920 -2,111,813 4.02% 137,095,396
2014-03-28 2014-03-26 7.455 20,526,733 +1,894 4.48% 153,034,184
2014-03-27 2014-03-25 7.614 20,524,839 -7,576 4.48% 156,271,198
2014-03-26 2014-03-24 7.550 20,532,415 +11,364 4.48% 155,027,946
2014-03-20 2014-03-18 7.498 20,521,051 -4,590,980 4.48% 153,858,632
2014-03-19 2014-03-17 7.445 25,112,031 +9,106,202 5.48% 186,954,048
2014-03-18 2014-03-14 7.508 16,005,829 +53,031 3.49% 120,174,325
2014-03-17 2014-03-13 7.719 15,952,798 -2,488,637 3.48% 123,145,391
2014-03-13 2014-03-11 7.614 18,441,435 +1,894 4.02% 140,408,660
2014-03-11 2014-03-07 7.814 18,439,541 +15,152 4.02% 144,093,949
2014-03-10 2014-03-06 7.920 18,424,389 +7,576 4.02% 145,921,161
2014-03-07 2014-03-05 7.814 18,416,813 +7,575 4.02% 143,916,344
2014-03-06 2014-03-04 7.909 18,409,238 -700,757 4.02% 145,606,763
2014-03-05 2014-03-03 7.867 19,109,995 +340,909 4.17% 150,342,153
2014-03-04 2014-02-28 7.973 18,769,086 +206,439 4.10% 149,642,169
2014-03-03 2014-02-27 7.709 18,562,647 +68,182 4.05% 143,095,733
2014-02-27 2014-02-25 7.751 18,494,465 -5,682 4.04% 143,351,338
2014-02-26 2014-02-24 7.952 18,500,147 +28,409 4.04% 147,107,249
2014-02-25 2014-02-21 7.994 18,471,738 -1,894 4.03% 147,661,596
2014-02-19 2014-02-17 8.152 18,473,632 -24,621 4.03% 150,602,960
2014-02-18 2014-02-14 8.268 18,498,253 +11,364 4.04% 152,952,435
2014-02-17 2014-02-13 8.427 18,486,889 +9,469 4.03% 155,786,795
2014-02-14 2014-02-12 8.332 18,477,420 -1,893 4.03% 153,950,907
2014-02-13 2014-02-11 8.258 18,479,313 +32,197 4.03% 152,600,688
2014-02-12 2014-02-10 8.078 18,447,116 +37,878 4.02% 149,023,182
2014-02-11 2014-02-07 8.057 18,409,238 -263,257 4.02% 148,328,385
2014-02-10 2014-02-06 7.719 18,672,495 +41,666 4.07% 144,139,711
2014-02-07 2014-02-05 7.793 18,630,829 -420,454 4.06% 145,195,267
2014-02-06 2014-02-04 7.846 19,051,283 +295,454 4.16% 149,477,891
2014-02-05 2014-01-30 7.920 18,755,829 +212,122 4.09% 148,546,166
2014-02-04 2014-01-28 8.026 18,543,707 +39,772 4.05% 148,824,375
2014-01-29 2014-01-27 8.131 18,503,935 +58,712 4.04% 150,459,196
2014-01-28 2014-01-24 8.290 18,445,223 -2,697,040 4.02% 152,903,521
2014-01-27 2014-01-23 8.374 21,142,263 -9,470 4.61% 177,047,002
2014-01-24 2014-01-22 8.342 21,151,733 -731,061 4.61% 176,456,217
2014-01-23 2014-01-21 8.268 21,882,794 +7,131 4.77% 180,937,445
2014-01-22 2014-01-20 8.279 21,875,663 +180,369 4.77% 181,109,489
2014-01-21 2014-01-17 8.448 21,695,294 +37,879 4.73% 183,281,844
2014-01-20 2014-01-16 8.923 21,657,415 -276,515 4.73% 193,253,446
2014-01-17 2014-01-15 9.219 21,933,930 +558,712 4.79% 202,206,269
2014-01-16 2014-01-14 9.039 21,375,218 -765,151 4.66% 193,218,291
2014-01-15 2014-01-13 9.071 22,140,369 +748,106 4.83% 200,836,173
2014-01-14 2014-01-10 9.134 21,392,263 +2,374,809 4.67% 195,405,487
2014-01-13 2014-01-09 9.113 19,017,454 -16,784 4.15% 173,311,383
2014-01-10 2014-01-08 9.240 19,034,238 +11,085 4.15% 175,876,359
2014-01-09 2014-01-07 9.272 19,023,153 +7,855 4.15% 176,376,587
2014-01-08 2014-01-06 9.229 19,015,298 -11,643 4.15% 175,500,552
2014-01-07 2014-01-03 9.229 19,026,941 -170,175 4.15% 175,608,010
2014-01-06 2014-01-02 9.335 19,197,116 -76,130 4.19% 179,205,846
2014-01-03 2013-12-31 9.483 19,273,246 +217,803 4.21% 182,765,879
2014-01-02 2013-12-27 9.251 19,055,443 +22,727 4.16% 176,273,519
2013-12-30 2013-12-24 9.272 19,032,716 +62,500 4.15% 176,465,252
2013-12-27 2013-12-20 9.324 18,970,216 -41,667 4.14% 176,887,400
2013-12-23 2013-12-19 9.346 19,011,883 -145,833 4.15% 177,677,454
2013-12-20 2013-12-18 9.335 19,157,716 +128,788 4.18% 178,838,045
2013-12-19 2013-12-17 9.335 19,028,928 -130,682 4.15% 177,635,804
2013-12-18 2013-12-16 9.441 19,159,610 -421,976 4.18% 180,878,981
2013-12-17 2013-12-13 9.430 19,581,586 +424,242 4.27% 184,655,923
2013-12-16 2013-12-12 9.430 19,157,344 -1,894 4.17% 180,655,287
2013-12-13 2013-12-11 9.430 19,159,238 +186,012 4.17% 180,673,147
2013-12-12 2013-12-10 9.430 18,973,226 -259,875 4.13% 178,919,039
2013-12-11 2013-12-09 9.420 19,233,101 +123,106 4.19% 181,166,580
2013-12-10 2013-12-06 9.493 19,109,995 +98,485 4.16% 181,419,591
2013-12-09 2013-12-05 9.610 19,011,510 +1,894 4.14% 182,693,006
2013-12-06 2013-12-04 9.652 19,009,616 -5,682 4.14% 183,477,772
2013-12-05 2013-12-03 9.493 19,015,298 +22,727 4.14% 180,520,591
2013-12-04 2013-12-02 9.493 18,992,571 +22,727 4.14% 180,304,833
2013-12-02 2013-11-28 9.483 18,969,844 -112,040 4.13% 179,888,754
2013-11-29 2013-11-27 9.567 19,081,884 -9,469 4.16% 182,563,254
2013-11-28 2013-11-26 9.578 19,091,353 +7,576 4.16% 182,855,452
2013-11-27 2013-11-25 9.631 19,083,777 +1,893 4.16% 183,790,513
2013-11-25 2013-11-21 9.599 19,081,884 -1,893 4.16% 183,167,768
2013-11-20 2013-11-18 9.631 19,083,777 +28,409 4.16% 183,790,513
2013-11-19 2013-11-15 9.620 19,055,368 -1,894 4.15% 183,315,689
2013-11-18 2013-11-14 9.610 19,057,262 +30,303 4.15% 183,132,665
2013-11-15 2013-11-13 9.620 19,026,959 -75,461 4.14% 183,042,390
2013-11-14 2013-11-12 9.662 19,102,420 +64,394 4.16% 184,575,223
2013-11-13 2013-11-11 9.673 19,038,026 +60,309 4.15% 184,154,064
2013-11-12 2013-11-08 9.662 18,977,717 +7,576 4.13% 183,370,293
2013-11-06 2013-11-04 9.684 18,970,141 -155,006 4.12% 183,697,740
2013-11-05 2013-11-01 9.662 19,125,147 +94,399 4.15% 184,794,820
2013-11-04 2013-10-31 9.747 19,030,748 +30,303 4.13% 185,490,417
2013-11-01 2013-10-30 9.641 19,000,445 -556,520 4.13% 183,188,610
2013-10-31 2013-10-29 9.631 19,556,965 +37,879 4.25% 188,347,654
2013-10-30 2013-10-28 9.536 19,519,086 -37,879 4.24% 186,127,758
2013-10-29 2013-10-25 9.536 19,556,965 +31,287 4.25% 186,488,960
2013-10-28 2013-10-24 9.588 19,525,678 -3,788 4.24% 187,221,573
2013-10-24 2013-10-22 9.652 19,529,466 -7,576 4.24% 188,495,281
2013-10-23 2013-10-21 9.673 19,537,042 +17,676 4.24% 188,981,026
2013-10-18 2013-10-16 9.578 19,519,366 -1,887,569 4.23% 186,954,926
2013-10-17 2013-10-15 9.610 21,406,935 -1,233,363 4.63% 205,712,083
2013-10-16 2013-10-11 9.631 22,640,298 +3,119,723 4.90% 218,042,371
2013-10-11 2013-10-09 9.504 19,520,575 +1,489 4.23% 185,523,545
2013-10-09 2013-10-07 9.557 19,519,086 -28,857 4.23% 186,540,001
2013-10-08 2013-10-04 9.610 19,547,943 -164,325 4.23% 187,847,913
2013-10-07 2013-10-03 9.726 19,712,268 +109,848 4.27% 191,716,788
2013-10-04 2013-10-02 9.599 19,602,420 +3,788 4.21% 188,164,414
2013-10-03 2013-09-30 9.599 19,598,632 +48,052 4.21% 188,128,053
2013-09-30 2013-09-26 9.610 19,550,580 +3,787 4.20% 187,873,254
2013-09-26 2013-09-24 9.588 19,546,793 -5,846,780 4.20% 187,424,034
2013-09-25 2013-09-23 9.705 25,393,573 +4,301,236 5.45% 246,435,484
2013-09-24 2013-09-19 9.810 21,092,337 -49,980 4.53% 206,920,888
2013-09-18 2013-09-16 9.641 21,142,317 +27,253 4.54% 203,838,998
2013-09-13 2013-09-11 9.736 21,115,064 -1,894 4.53% 205,583,020
2013-09-11 2013-09-09 9.546 21,116,958 +1,894 4.53% 201,587,549
2013-09-10 2013-09-06 9.504 21,115,064 +1,894 4.52% 200,677,568
2013-09-09 2013-09-05 9.536 21,113,170 -316 4.52% 201,328,433
2013-09-06 2013-09-04 9.504 21,113,486 -346,275 4.52% 200,662,571
2013-09-05 2013-09-03 9.588 21,459,761 +1,894 4.59% 205,766,489
2013-09-04 2013-09-02 9.504 21,457,867 -17,046 4.59% 203,935,568
2013-09-03 2013-08-30 9.483 21,474,913 +11,364 4.59% 203,644,023
2013-09-02 2013-08-29 9.504 21,463,549 -83,141 4.59% 203,989,570
2013-08-30 2013-08-28 9.303 21,546,690 +75,089 4.61% 200,456,614
2013-08-29 2013-08-27 9.388 21,471,601 -30,404 4.59% 201,571,955
2013-08-28 2013-08-26 9.451 21,502,005 +49,819 4.60% 203,219,750
2013-08-26 2013-08-22 9.324 21,452,186 -65,842 4.59% 200,030,479
2013-08-23 2013-08-21 9.356 21,518,028 +8,793 4.60% 201,326,113
2013-08-21 2013-08-19 9.420 21,509,235 -16,740 4.60% 202,606,669
2013-08-19 2013-08-15 9.430 21,525,975 -33,766 4.60% 202,991,666
2013-08-16 2013-08-13 9.504 21,559,741 -3,599,838 4.61% 204,903,778
2013-08-15 2013-08-12 9.546 25,159,579 +3,692,624 5.38% 240,179,379
2013-08-13 2013-08-09 9.557 21,466,955 +7,593 4.59% 205,155,396
2013-08-12 2013-08-08 9.588 21,459,362 -115,724 4.59% 205,762,663
2013-08-08 2013-08-06 9.620 21,575,086 +2,317 4.61% 207,555,779
2013-08-07 2013-08-05 9.641 21,572,769 -1,471 4.61% 207,989,106
2013-08-06 2013-08-02 9.631 21,574,240 -5,681 4.61% 207,775,465
2013-08-05 2013-08-01 9.420 21,579,921 +3,787 4.62% 203,272,497
2013-08-01 2013-07-30 9.346 21,576,134 -180,576 4.61% 201,641,918
2013-07-31 2013-07-29 9.472 21,756,710 +259,469 4.65% 206,086,519
2013-07-30 2013-07-26 9.483 21,497,241 -39,772 4.60% 203,855,757
2013-07-29 2013-07-25 9.441 21,537,013 +129,676 4.61% 203,323,186
2013-07-26 2013-07-24 9.293 21,407,337 -369,096 4.58% 198,934,101
2013-07-25 2013-07-23 9.377 21,776,433 +214,815 4.66% 204,203,710
2013-07-24 2013-07-22 9.441 21,561,618 -89,016 4.61% 203,555,473
2013-07-23 2013-07-19 9.451 21,650,634 +1,298 4.63% 204,624,472
2013-07-22 2013-07-18 9.525 21,649,336 -208,758 4.63% 206,212,523
2013-07-19 2013-07-17 9.567 21,858,094 +46,535 4.67% 209,124,254
2013-07-18 2013-07-16 9.631 21,811,559 -28,409 4.67% 210,061,017
2013-07-17 2013-07-15 9.620 21,839,968 -2,268,281 4.67% 210,103,987
2013-07-16 2013-07-12 9.610 24,108,249 +745,430 5.16% 231,670,630
2013-07-15 2013-07-11 9.684 23,362,819 -443,099 5.00% 226,234,325
2013-07-12 2013-07-10 9.684 23,805,918 +1,739,356 5.09% 230,525,083
2013-07-11 2013-07-09 9.588 22,066,562 +531,153 4.72% 211,584,788
2013-07-10 2013-07-08 9.599 21,535,409 -596,591 4.61% 206,719,252
2013-07-09 2013-07-05 9.694 22,132,000 -834,334 4.73% 214,549,379
2013-07-08 2013-07-04 9.705 22,966,334 -32,800 4.91% 222,880,004
2013-07-05 2013-07-03 9.747 22,999,134 -35,985 4.92% 224,169,799
2013-07-04 2013-07-02 9.979 23,035,119 -39,773 4.93% 229,872,060
2013-07-03 2013-06-28 10.011 23,074,892 +109,781 4.94% 230,999,975
2013-07-02 2013-06-27 9.937 22,965,111 +222,754 4.91% 228,203,389
2013-06-28 2013-06-26 9.948 22,742,357 -104,167 4.87% 226,230,051
2013-06-27 2013-06-25 9.916 22,846,524 -451,853 4.89% 226,542,477
2013-06-26 2013-06-24 9.821 23,298,377 -56,818 4.99% 228,808,701
2013-06-25 2013-06-21 9.810 23,355,195 -18,939 5.00% 229,120,068
2013-06-24 2013-06-20 9.958 23,374,134 -280 5.00% 232,761,496
2013-06-21 2013-06-19 11.137 23,374,414 -321,115 5.00% 260,317,368
2013-06-20 2013-06-18 11.159 23,695,529 +1,182,765 5.07% 264,420,312
2013-06-19 2013-06-17 11.204 22,512,764 -8,997 5.07% 252,222,625
2013-06-18 2013-06-14 11.037 22,521,761 -3,599 5.07% 248,568,611
2013-06-17 2013-06-13 10.859 22,525,360 +3,599 5.08% 244,602,559
2013-06-13 2013-06-10 11.003 22,521,761 +3,599 5.07% 247,817,648
2013-06-11 2013-06-07 11.137 22,518,162 +1,799 5.07% 250,781,417
2013-06-06 2013-06-04 11.270 22,516,363 -10,797 5.07% 253,764,512
2013-06-04 2013-05-31 11.448 22,527,160 +10,797 5.08% 257,892,291
2013-05-31 2013-05-29 11.804 22,516,363 -1,944,353 5.07% 265,777,033
2013-05-30 2013-05-28 11.893 24,460,716 +1,946,152 5.52% 290,902,621
2013-05-29 2013-05-27 12.004 22,514,564 +1,800 5.08% 270,260,134
2013-05-28 2013-05-24 12.137 22,512,764 -6,448,330 5.08% 273,241,178
2013-05-27 2013-05-23 12.137 28,961,094 -1,800 6.53% 351,505,636
2013-05-23 2013-05-21 12.293 28,962,894 +3,215,287 6.53% 356,034,246
2013-05-22 2013-05-20 12.248 25,747,607 +5,399 5.81% 315,364,757
2013-05-21 2013-05-16 12.271 25,742,208 +4,500,378 5.80% 315,870,858
2013-05-08 2013-05-06 12.293 21,241,830 +3,599 4.79% 261,120,968
2013-05-07 2013-05-03 12.382 21,238,231 -1,800 4.79% 262,965,166
2013-05-06 2013-05-02 12.404 21,240,031 -120,562 4.79% 263,459,602
2013-05-02 2013-04-29 12.271 21,360,593 -66,579 4.82% 262,106,065
2013-04-30 2013-04-26 12.382 21,427,172 -39,587 4.83% 265,304,574
2013-04-29 2013-04-25 12.382 21,466,759 -1,800 4.85% 265,794,728
2013-04-26 2013-04-24 12.626 21,468,559 -4,511,604 4.85% 271,066,543
2013-04-25 2013-04-23 12.671 25,980,163 -858,935 5.87% 329,186,044
2013-04-24 2013-04-22 12.426 26,839,098 +4,420,596 6.06% 333,506,583
2013-04-23 2013-04-19 12.271 22,418,502 -145,754 5.06% 275,087,182
2013-04-22 2013-04-18 12.226 22,564,256 -43,186 5.09% 275,872,490
2013-04-19 2013-04-17 12.315 22,607,442 -25,192 5.10% 278,410,671
2013-04-18 2013-04-16 11.515 22,632,634 +3,599 5.11% 260,609,082
2013-04-17 2013-04-15 11.648 22,629,035 -53,983 5.11% 263,585,799
2013-04-16 2013-04-12 11.648 22,683,018 -41,387 5.12% 264,214,599
2013-04-15 2013-04-11 11.804 22,724,405 -23,481 5.13% 268,232,705
2013-04-12 2013-04-10 11.893 22,747,886 -62,980 5.14% 270,532,541
2013-04-11 2013-04-09 11.359 22,810,866 -62,980 5.15% 259,111,901
2013-04-10 2013-04-08 10.681 22,873,846 -64,780 5.16% 244,319,017
2013-04-09 2013-04-05 10.559 22,938,626 -5,398 5.18% 242,206,446
2013-04-08 2013-04-03 10.559 22,944,024 -32,390 5.18% 242,263,443
2013-04-05 2013-04-02 10.626 22,976,414 -235,252 5.19% 244,137,690
2013-03-27 2013-03-25 10.481 23,211,666 -219,057 5.24% 243,283,523
2013-03-26 2013-03-22 10.359 23,430,723 -82,774 5.29% 242,714,819
2013-03-25 2013-03-21 10.426 23,513,497 +82,774 5.31% 245,140,323
2013-03-22 2013-03-20 10.248 23,430,723 +1,799 5.29% 240,110,583
2013-03-21 2013-03-19 10.125 23,428,924 +5,398 5.29% 237,227,707
2013-03-19 2013-03-15 10.314 23,423,526 +5,399 5.29% 241,598,892
2013-03-14 2013-03-12 10.225 23,418,127 -3,599 5.29% 239,460,936
2013-03-13 2013-03-11 10.203 23,421,726 +264,311 5.29% 238,977,090
2013-03-11 2013-03-07 10.303 23,157,415 -5,398 5.23% 238,596,739
2013-03-08 2013-03-06 10.314 23,162,813 +37,445 5.23% 238,909,802
2013-03-07 2013-03-05 10.370 23,125,368 -796,248 5.22% 239,808,729
2013-03-06 2013-03-04 10.270 23,921,616 -1,749,307 5.40% 245,672,857
2013-03-05 2013-03-01 10.470 25,670,923 -108,521 5.80% 268,773,891
2013-03-04 2013-02-28 10.448 25,779,444 -1,105,382 5.82% 269,337,045
2013-03-01 2013-02-27 10.203 26,884,826 +1,095,886 6.07% 274,311,871
2013-02-28 2013-02-26 10.137 25,788,940 -7,198 5.82% 261,410,496
2013-02-27 2013-02-25 10.214 25,796,138 +1,799 5.82% 263,490,459
2013-02-26 2013-02-22 10.159 25,794,339 -1,799 5.82% 262,038,612
2013-02-25 2013-02-21 10.214 25,796,138 -8,997 5.82% 263,490,459
2013-02-21 2013-02-19 10.325 25,805,135 +104,326 5.83% 266,450,501
2013-02-20 2013-02-18 10.325 25,700,809 -575,227 5.80% 265,373,284
2013-02-19 2013-02-15 10.325 26,276,036 +574,951 5.93% 271,312,781
2013-02-18 2013-02-14 10.281 25,701,085 -1,338,877 5.80% 264,233,503
2013-02-15 2013-02-08 10.303 27,039,962 +1,079,659 6.10% 278,599,609
2013-02-14 2013-02-07 10.359 25,960,303 -793,517 5.86% 268,918,302
2013-02-08 2013-02-06 10.448 26,753,820 +1,800 6.04% 279,517,077
2013-02-07 2013-02-05 10.359 26,752,020 +104,367 6.04% 277,119,562
2013-02-06 2013-02-04 10.492 26,647,653 +88,172 6.02% 279,592,585
2013-02-05 2013-02-01 10.414 26,559,481 +157,108 6.00% 276,601,077
2013-02-04 2013-01-31 10.392 26,402,373 -1,122,512 5.96% 274,377,986
2013-02-01 2013-01-30 10.270 27,524,885 -842,334 6.21% 282,678,108
2013-01-31 2013-01-29 10.203 28,367,219 +1,257,803 6.40% 289,437,057
2013-01-25 2013-01-23 10.314 27,109,416 -7,198 6.12% 279,616,522
2013-01-24 2013-01-22 10.325 27,116,614 +11,696 6.12% 279,992,156
2013-01-23 2013-01-21 10.270 27,104,918 -338,978 6.12% 278,365,084
2013-01-22 2013-01-18 10.203 27,443,896 +197,937 6.20% 280,016,187
2013-01-21 2013-01-17 10.137 27,245,959 -747,149 6.15% 276,179,620
2013-01-18 2013-01-16 10.225 27,993,108 +834,104 6.32% 286,242,185
2013-01-17 2013-01-15 10.259 27,159,004 -285,277 6.13% 278,618,681
2013-01-16 2013-01-14 10.159 27,444,281 +514 6.20% 278,799,984
2013-01-11 2013-01-09 10.037 27,443,767 -256,804 6.20% 275,439,464
2013-01-10 2013-01-08 9.925 27,700,571 +5,398 6.25% 274,938,065
2013-01-09 2013-01-07 10.014 27,695,173 +91,771 6.25% 277,347,059
2013-01-08 2013-01-04 9.948 27,603,402 -92,931 6.23% 274,587,231
2013-01-07 2013-01-03 10.059 27,696,333 -1,000,957 6.25% 278,590,012
2013-01-04 2013-01-02 10.059 28,697,290 -789,051 6.48% 288,658,371
2013-01-03 2012-12-31 9.714 29,486,341 -748,189 6.66% 286,435,609
2013-01-02 2012-12-27 9.781 30,234,530 -4,337,915 6.83% 295,719,924
2012-12-28 2012-12-24 9.614 34,572,445 -1,763,058 7.81% 332,384,599
2012-12-21 2012-12-19 9.147 36,335,503 -14,395 8.20% 332,372,974
2012-12-20 2012-12-18 9.103 36,349,898 +3,599 8.21% 330,888,588
2012-12-19 2012-12-17 9.214 36,346,299 -3,599 8.21% 334,895,581
2012-12-18 2012-12-14 9.281 36,349,898 +17,994 8.21% 337,352,834
2012-12-14 2012-12-12 9.314 36,331,904 -3,599 8.20% 338,397,283
2012-12-13 2012-12-11 9.258 36,335,503 -3,598 8.20% 336,411,528
2012-12-11 2012-12-07 9.270 36,339,101 -3,599 8.21% 336,848,735
2012-12-10 2012-12-06 9.258 36,342,700 +3,599 8.21% 336,478,161
2012-12-07 2012-12-05 9.214 36,339,101 -3,599 8.21% 334,829,258
2012-12-06 2012-12-04 9.181 36,342,700 -3,599 8.21% 333,650,614
2012-12-05 2012-12-03 9.147 36,346,299 -3,599 8.21% 332,471,729
2012-12-04 2012-11-30 9.181 36,349,898 -3,599 8.21% 333,716,696
2012-12-03 2012-11-29 9.170 36,353,497 -3,599 8.21% 333,345,682
2012-11-30 2012-11-28 9.025 36,357,096 +17,995 8.21% 328,125,443
2012-11-23 2012-11-21 9.092 36,339,101 +39,587 8.21% 330,386,409
2012-11-22 2012-11-20 9.092 36,299,514 -1,608,692 8.20% 330,026,494
2012-11-21 2012-11-19 9.092 37,908,206 +64,780 8.56% 344,652,336
2012-11-20 2012-11-16 8.981 37,843,426 +10,797 8.54% 339,857,219
2012-11-19 2012-11-15 8.947 37,832,629 +53,982 8.54% 338,498,769
2012-11-16 2012-11-14 9.036 37,778,647 +53,983 8.53% 341,374,940
2012-11-15 2012-11-13 8.925 37,724,664 +30,215,210 8.52% 336,694,186
2012-11-14 2012-11-12 9.025 7,509,454 -30,044,264 1.70% 67,773,370
2012-11-13 2012-11-09 9.047 37,553,718 +107,966 8.48% 339,759,835
2012-11-12 2012-11-08 8.981 37,445,752 +178,144 8.45% 336,285,862
2012-11-09 2012-11-07 9.058 37,267,608 +30,078,453 8.41% 337,585,527
2012-11-08 2012-11-06 9.081 7,189,155 +1,839,019 1.62% 65,282,172
2012-11-07 2012-11-05 9.081 5,350,136 -4,093,041 1.21% 48,582,691
2012-11-05 2012-11-01 9.036 9,443,177 +86,373 2.13% 85,330,319
2012-11-02 2012-10-31 8.947 9,356,804 +70,420 2.11% 83,717,857
2012-11-01 2012-10-30 8.892 9,286,384 +93,570 2.10% 82,571,717
2012-10-31 2012-10-29 8.892 9,192,814 +1,631,339 2.08% 81,739,721
2012-10-30 2012-10-26 8.925 7,561,475 +122,361 1.71% 67,486,477
2012-10-29 2012-10-25 8.947 7,439,114 +658,950 1.68% 66,559,766
2012-10-26 2012-10-24 8.969 6,780,164 +184,571 1.53% 60,814,680
2012-10-25 2012-10-22 8.925 6,595,593 +977,772 1.49% 58,865,940
2012-10-24 2012-10-19 8.669 5,617,821 +165,277 1.27% 48,703,166
2012-10-22 2012-10-18 8.580 5,452,544 +413,764 1.23% 46,785,489
2012-10-19 2012-10-17 8.592 5,038,780 +23,393 1.14% 43,291,196
2012-10-18 2012-10-16 8.558 5,015,387 +64,209 1.13% 42,922,980
2012-10-17 2012-10-15 8.480 4,951,178 +30,596 1.12% 41,988,250
2012-10-16 2012-10-12 8.525 4,920,582 -29,459 1.11% 41,947,543
2012-10-15 2012-10-11 8.369 4,950,041 -109,487 1.12% 41,428,429
2012-10-12 2012-10-10 8.436 5,059,528 +157,450 1.14% 42,682,168
2012-10-11 2012-10-09 8.380 4,902,078 -429,167 1.11% 41,081,496
2012-10-10 2012-10-08 8.425 5,331,245 -173,642 1.20% 44,915,117
2012-10-09 2012-10-05 8.436 5,504,887 +613,606 1.24% 46,439,216
2012-10-08 2012-10-04 8.303 4,891,281 -448,059 1.10% 40,610,460
2012-10-05 2012-10-03 8.247 5,339,340 +431,864 1.21% 44,033,801
2012-10-04 2012-09-28 8.225 4,907,476 -10,797 1.11% 40,363,108
2012-10-03 2012-09-27 8.114 4,918,273 +26,992 1.11% 39,905,264
2012-09-27 2012-09-25 8.147 4,891,281 -234,826 1.10% 39,849,353
2012-09-26 2012-09-24 7.991 5,126,107 +7,198 1.16% 40,964,839
2012-09-25 2012-09-21 7.891 5,118,909 -142,155 1.16% 40,395,264
2012-09-24 2012-09-20 8.058 5,261,064 +4,498 1.19% 42,394,184
2012-09-21 2012-09-19 8.114 5,256,566 +229,428 1.19% 42,650,063
2012-09-20 2012-09-18 8.069 5,027,138 -98,069 1.14% 40,565,060
2012-09-19 2012-09-17 8.014 5,125,207 +197,937 1.16% 41,071,576
2012-09-17 2012-09-13 7.969 4,927,270 +35,989 1.11% 39,266,321
2012-09-14 2012-09-12 7.991 4,891,281 -1,960,709 1.10% 39,088,247
2012-09-13 2012-09-11 7.936 6,851,990 +1,957,110 1.55% 54,376,296
2012-09-12 2012-09-10 8.047 4,894,880 -266,316 1.11% 39,389,032
2012-09-11 2012-09-07 8.003 5,161,196 -269,915 1.17% 41,302,614
2012-09-10 2012-09-06 7.880 5,431,111 +399,474 1.23% 42,798,604
2012-09-07 2012-09-05 7.925 5,031,637 -399,474 1.14% 39,874,341
2012-09-06 2012-09-04 8.069 5,431,111 +410,271 1.23% 43,824,805
2012-09-05 2012-09-03 8.114 5,020,840 +84,573 1.13% 40,737,459
2012-09-04 2012-08-31 8.058 4,936,267 -215,932 1.11% 39,776,937
2012-09-03 2012-08-30 8.103 5,152,199 +218,418 1.16% 41,745,998
2012-08-31 2012-08-29 8.158 4,933,781 -65,466 1.11% 40,250,439
2012-08-29 2012-08-27 8.158 4,999,247 +19,794 1.13% 40,784,519
2012-08-28 2012-08-24 8.158 4,979,453 +88,172 1.12% 40,623,037
2012-08-27 2012-08-23 8.180 4,891,281 -32,873,512 1.10% 40,012,448
2012-08-24 2012-08-22 8.314 37,764,793 +4,360,724 8.53% 313,966,562
2012-08-21 2012-08-17 8.336 33,404,069 -2,339,260 7.54% 278,455,196
2012-08-14 2012-08-10 8.392 35,743,329 +23,223,940 8.07% 299,941,557
2012-08-13 2012-08-09 8.347 12,519,389 -3,821,707 2.83% 104,500,354
2012-08-10 2012-08-08 8.392 16,341,096 +11,412,027 3.69% 137,126,952
2012-08-06 2012-08-02 8.336 4,929,069 -530,201 1.12% 41,088,554
2012-08-03 2012-08-01 8.358 5,459,270 +539,198 1.24% 45,629,647
2012-08-02 2012-07-31 8.336 4,920,072 -11,678,310 1.12% 41,013,555
2012-08-01 2012-07-30 8.303 16,598,382 +10,699,443 3.77% 137,810,100
2012-07-31 2012-07-27 8.292 5,898,939 -2,673,979 1.34% 48,911,099
2012-07-30 2012-07-26 8.258 8,572,918 +3,652,846 1.95% 70,796,563
2012-07-26 2012-07-24 8.414 4,920,072 -3,599 1.12% 41,396,348
2012-07-24 2012-07-20 8.369 4,923,671 +3,599 1.12% 41,207,730
2012-07-23 2012-07-19 8.314 4,920,072 -14,395 1.12% 40,904,185
2012-07-19 2012-07-17 8.369 4,934,467 -8,998 1.12% 41,298,085
2012-07-17 2012-07-13 8.392 4,943,465 +23,393 1.12% 41,483,282
2012-07-16 2012-07-12 8.347 4,920,072 -1,131,244 1.12% 41,068,240
2012-07-13 2012-07-11 8.514 6,051,316 -279,339 1.37% 51,519,696
2012-07-12 2012-07-10 8.536 6,330,655 +448,157 1.44% 54,038,658
2012-07-11 2012-07-09 8.503 5,882,498 -8,714,870 1.34% 50,017,032
2012-07-10 2012-07-06 8.458 14,597,368 +9,677,296 3.31% 123,467,855
2012-07-09 2012-07-05 8.336 4,920,072 -495,596 1.12% 41,013,555
2012-07-06 2012-07-04 8.325 5,415,668 -492,853 1.23% 45,084,633
2012-07-05 2012-07-03 8.314 5,908,521 -401,204 1.34% 49,121,890
2012-07-04 2012-06-29 8.314 6,309,725 +1,378,856 1.43% 52,457,395
2012-07-03 2012-06-28 8.369 4,930,869 -768,357 1.12% 41,267,972
2012-06-28 2012-06-26 8.447 5,699,226 +3,599 1.29% 48,142,004
2012-06-27 2012-06-25 8.425 5,695,627 -3,344,591 1.29% 47,984,993
2012-06-26 2012-06-22 8.558 9,040,218 +3,344,591 2.05% 77,368,525
2012-06-25 2012-06-21 8.558 5,695,627 -115,164 1.29% 48,744,650
2012-06-22 2012-06-20 8.603 5,810,791 -1,799 1.32% 49,988,592
2012-06-19 2012-06-15 8.447 5,812,590 +21,593 1.32% 49,099,602
2012-06-18 2012-06-14 8.603 5,790,997 -3,599 1.31% 49,818,310
2012-06-13 2012-06-11 8.525 5,794,596 +1,800 1.32% 49,398,438
2012-06-12 2012-06-08 8.347 5,792,796 +5,398 1.31% 48,352,937
2012-06-08 2012-06-06 8.325 5,787,398 -8,997 1.31% 48,179,230
2012-06-07 2012-06-05 8.236 5,796,395 -3,599 1.32% 47,738,731
2012-06-05 2012-06-01 8.514 5,799,994 +71,977 1.32% 49,379,991
2012-06-04 2012-05-31 8.536 5,728,017 +5,399 1.30% 48,894,523
2012-06-01 2012-05-30 8.625 5,722,618 +1,799 1.30% 49,357,274
2012-05-31 2012-05-29 8.636 5,720,819 -1,799 1.30% 49,405,343
2012-05-30 2012-05-28 8.692 5,722,618 +3,598 1.30% 49,738,903
2012-05-29 2012-05-25 9.615 5,719,020 +25,192 1.30% 54,986,264
2012-05-28 2012-05-24 9.381 5,693,828 +269,888 1.29% 53,413,699
2012-05-23 2012-05-21 9.054 5,423,940 +5,136 1.29% 49,107,672
2012-05-22 2012-05-18 9.229 5,418,804 +5,374,689 1.29% 50,010,742
2012-05-21 2012-05-17 9.311 44,115 -56,593,248 0.01% 410,750
2012-05-18 2012-05-16 9.439 56,637,363 +3,099,341 13.52% 534,622,398
2012-05-16 2012-05-14 9.580 53,538,022 -3,950,193 12.78% 512,871,940
2012-05-15 2012-05-11 9.650 57,488,215 +3,974,160 13.72% 554,742,751
2012-05-14 2012-05-10 9.720 53,514,055 +47,924,053 12.77% 520,144,429
2012-05-11 2012-05-09 9.755 5,590,002 +169,486 1.33% 54,529,461
2012-05-10 2012-05-08 9.860 5,420,516 -48,120,930 1.29% 53,446,078
2012-05-09 2012-05-07 9.895 53,541,446 +48,124,354 12.78% 529,793,067
2012-05-07 2012-05-03 9.813 5,417,092 -3,424 1.29% 53,159,179
2012-05-04 2012-05-02 9.813 5,420,516 -1,712 1.29% 53,192,779
2012-05-03 2012-04-30 9.778 5,422,228 +1,712 1.29% 53,019,545
2012-04-30 2012-04-26 9.626 5,420,516 +3,424 1.29% 52,179,583
2012-04-26 2012-04-24 9.673 5,417,092 -5,136 1.29% 52,399,762
2012-04-25 2012-04-23 9.708 5,422,228 +1,712 1.29% 52,639,477
2012-04-24 2012-04-20 9.802 5,420,516 +1,712 1.29% 53,129,454
2012-04-19 2012-04-17 9.731 5,418,804 +1,712 1.29% 52,732,846
2012-04-16 2012-04-12 9.685 5,417,092 -1,696 1.29% 52,463,047
2012-04-13 2012-04-11 9.533 5,418,788 +1,696 1.29% 51,656,513
2012-04-11 2012-04-05 9.837 5,417,092 -39,376 1.29% 53,285,748
2012-04-05 2012-04-02 9.685 5,456,468 -255,643 1.30% 52,844,392
2012-04-03 2012-03-30 9.673 5,712,111 +295,019 1.36% 55,253,493
2012-04-02 2012-03-29 9.661 5,417,092 -322,931 1.29% 52,336,477
2012-03-30 2012-03-28 9.860 5,740,023 -225,284 1.37% 56,596,405
2012-03-29 2012-03-27 9.696 5,965,307 +135,428 1.42% 57,842,047
2012-03-28 2012-03-26 9.708 5,829,879 +90,508 1.39% 56,596,989
2012-03-27 2012-03-23 9.591 5,739,371 -210,122 1.37% 55,047,832
2012-03-26 2012-03-22 9.673 5,949,493 +114,445 1.42% 57,549,699
2012-03-23 2012-03-21 9.802 5,835,048 +13,953 1.39% 57,192,510
2012-03-22 2012-03-20 9.790 5,821,095 -6,848 1.39% 56,987,745
2012-03-21 2012-03-19 9.813 5,827,943 -64,156 1.39% 57,190,955
2012-03-20 2012-03-16 9.825 5,892,099 +71,004 1.41% 57,889,366
2012-03-19 2012-03-15 9.872 5,821,095 -86,256 1.39% 57,463,776
2012-03-16 2012-03-14 9.872 5,907,351 -171,198 1.41% 58,315,264
2012-03-15 2012-03-13 9.790 6,078,549 -1,383 1.45% 59,508,185
2012-03-14 2012-03-12 9.813 6,079,932 -926,705 1.45% 59,663,781
2012-03-13 2012-03-09 9.825 7,006,637 -1,467,962 1.67% 68,839,606
2012-03-12 2012-03-08 9.661 8,474,599 -567,576 2.02% 81,876,153
2012-03-09 2012-03-07 9.615 9,042,175 +838,868 2.16% 86,937,172
2012-03-08 2012-03-06 9.673 8,203,307 -10,272 1.96% 79,350,938
2012-03-07 2012-03-05 9.813 8,213,579 -93,714 1.96% 80,601,753
2012-03-06 2012-03-02 9.813 8,307,293 +100,562 1.98% 81,521,391
2012-03-05 2012-03-01 10.047 8,206,731 +5,066 1.96% 82,452,042
2012-03-02 2012-02-29 10.199 8,201,665 -172,840 1.96% 83,646,743
2012-03-01 2012-02-28 10.152 8,374,505 +171,519 2.00% 85,018,157
2012-02-29 2012-02-27 10.257 8,202,986 -222,247 1.96% 84,139,369
2012-02-28 2012-02-24 10.281 8,425,233 +222,247 2.01% 86,615,847
2012-02-27 2012-02-23 10.257 8,202,986 +220,725 1.96% 84,139,369
2012-02-24 2012-02-22 10.316 7,982,261 -93,063 1.90% 82,341,617
2012-02-23 2012-02-21 10.164 8,075,324 +181,088 1.93% 82,075,204
2012-02-22 2012-02-20 10.164 7,894,236 +94,485 1.88% 80,234,680
2012-02-21 2012-02-17 10.035 7,799,751 +229,291 1.86% 78,272,042
2012-02-16 2012-02-14 10.129 7,570,460 -20,543 1.81% 76,678,592
2012-02-15 2012-02-13 10.047 7,591,003 -1,712 1.81% 76,265,896
2012-02-14 2012-02-10 9.930 7,592,715 -1,712 1.81% 75,396,084
2012-02-13 2012-02-09 9.825 7,594,427 -3,424 1.81% 74,614,593
2012-02-10 2012-02-08 9.755 7,597,851 -1,712 1.81% 74,115,665
2012-01-30 2012-01-26 8.972 7,599,563 -2,646,130 1.81% 68,184,020
2012-01-27 2012-01-20 8.844 10,245,693 -329 2.45% 90,608,717
2012-01-26 2012-01-19 8.902 10,246,022 -45,731,564 2.45% 91,210,118
2012-01-11 2012-01-09 8.108 55,977,586 +15,009,001 13.36% 453,843,794
2012-01-10 2012-01-06 8.108 40,968,585 +36,427,691 9.78% 332,156,839
2012-01-06 2012-01-04 8.271 4,540,894 -205,104 1.08% 37,558,426
2012-01-05 2012-01-03 8.330 4,745,998 +205,396 1.13% 39,532,096
2012-01-04 2011-12-30 8.376 4,540,602 +41 1.08% 38,033,418
2012-01-03 2011-12-29 8.002 4,540,561 -382,625 1.08% 36,335,643
2011-12-30 2011-12-28 8.178 4,923,186 +13,696 1.17% 40,260,304
2011-12-29 2011-12-23 8.271 4,909,490 +25,679 1.17% 40,607,140
2011-12-28 2011-12-22 8.154 4,883,811 +348,385 1.17% 39,824,198
2011-12-21 2011-12-19 7.944 4,535,426 +27,063 1.08% 36,029,627
2011-12-20 2011-12-16 8.026 4,508,363 -27,391 1.08% 36,183,317
2011-12-19 2011-12-15 8.038 4,535,754 +17,448 1.08% 36,456,141
2011-12-16 2011-12-14 8.108 4,518,306 -17,120 1.08% 36,632,611
2011-12-15 2011-12-13 8.131 4,535,426 +1,384 1.08% 36,877,383
2011-12-14 2011-12-12 8.131 4,534,042 -2,108,226 1.08% 36,866,129
2011-12-13 2011-12-09 8.154 6,642,268 +1,203,210 1.59% 54,163,233
2011-12-12 2011-12-08 8.259 5,439,058 +3,424 1.30% 44,923,736
2011-12-09 2011-12-07 8.341 5,435,634 -765,903 1.30% 45,339,965
2011-12-08 2011-12-06 8.096 6,201,537 +614,402 1.48% 50,207,123
2011-12-07 2011-12-05 8.131 5,587,135 -102,595 1.33% 45,428,790
2011-12-06 2011-12-02 8.178 5,689,730 -20,667 1.36% 46,528,865
2011-12-05 2011-12-01 8.178 5,710,397 +1,069,400 1.36% 46,697,874
2011-12-02 2011-11-30 7.839 4,640,997 -823,460 1.11% 36,380,325
2011-12-01 2011-11-29 7.944 5,464,457 -994,349 1.30% 43,409,890
2011-11-30 2011-11-28 7.874 6,458,806 +855,988 1.54% 50,856,316
2011-11-29 2011-11-25 7.734 5,602,818 -472,751 1.34% 43,330,856
2011-11-28 2011-11-24 7.792 6,075,569 -824,926 1.45% 47,341,886
2011-11-25 2011-11-23 7.851 6,900,495 +825,172 1.65% 54,172,925
2011-11-24 2011-11-22 7.956 6,075,323 -828,930 1.45% 48,333,612
2011-11-22 2011-11-18 8.061 6,904,253 -821,747 1.65% 55,654,278
2011-11-18 2011-11-16 8.154 7,726,000 -821,748 1.84% 63,000,340
2011-11-17 2011-11-15 8.271 8,547,748 -3,090 2.04% 70,699,726
2011-11-16 2011-11-14 8.365 8,550,838 +3,116 2.04% 71,524,440
2011-11-15 2011-11-11 8.295 8,547,722 -9,402,266 2.04% 70,899,227
2011-11-14 2011-11-10 8.166 17,949,988 +8,594,111 4.28% 146,579,793
2011-11-11 2011-11-09 8.458 9,355,877 -820,036 2.23% 79,132,673
2011-11-10 2011-11-08 8.400 10,175,913 +775,525 2.43% 85,474,199
2011-11-09 2011-11-07 8.423 9,400,388 -2,632,606 2.24% 79,179,692
2011-11-08 2011-11-04 8.470 12,032,994 +2,285,007 2.87% 101,916,493
2011-11-07 2011-11-03 8.353 9,747,987 +517,135 2.33% 81,424,246
2011-11-04 2011-11-02 8.505 9,230,852 -2,166,144 2.20% 78,506,557
2011-11-03 2011-11-01 8.446 11,396,996 +2,300,822 2.72% 96,263,458
2011-11-02 2011-10-31 8.750 9,096,174 -170,662 2.17% 79,592,719
2011-11-01 2011-10-28 8.902 9,266,836 +1,045,481 2.21% 82,493,402
2011-10-31 2011-10-27 8.645 8,221,355 -18,944,387 1.96% 71,073,530
2011-10-28 2011-10-26 8.458 27,165,742 +785,796 6.48% 229,769,777
2011-10-27 2011-10-25 8.365 26,379,946 +164,706 6.30% 220,658,006
2011-10-26 2011-10-24 8.306 26,215,240 -270,312 6.26% 217,749,017
2011-10-25 2011-10-21 7.991 26,485,552 +18,831 6.32% 211,640,069
2011-10-24 2011-10-20 7.886 26,466,721 +1,712 6.32% 208,706,837
2011-10-21 2011-10-19 8.084 26,465,009 -338,971 6.32% 213,949,317
2011-10-19 2011-10-17 8.411 26,803,980 +22,385 6.40% 225,457,427
2011-10-18 2011-10-14 8.306 26,781,595 -8,560 6.39% 222,453,275
2011-10-17 2011-10-13 8.271 26,790,155 +15,407 6.39% 221,585,454
2011-10-14 2011-10-12 7.816 26,774,748 -1,313,940 6.39% 209,259,062
2011-10-13 2011-10-11 7.687 28,088,688 -342,395 6.70% 215,918,628
2011-10-12 2011-10-10 7.325 28,431,083 -1,717,869 6.78% 208,254,171
2011-10-10 2011-10-06 7.126 30,148,952 +686,502 7.19% 214,849,734
2011-10-07 2011-10-04 7.021 29,462,450 -1,153,821 7.03% 206,859,797
2011-10-06 2011-10-03 7.302 30,616,271 -21,170,462 7.31% 223,545,059
2011-10-04 2011-09-30 7.944 51,786,733 +51,360 12.36% 411,396,120
2011-09-30 2011-09-27 9.087 51,735,373 +5,135 12.35% 470,133,956
2011-09-28 2011-09-26 9.003 51,730,238 +3,227,641 12.35% 465,711,480
2011-09-27 2011-09-23 9.003 48,502,597 +314,394 11.97% 436,654,017
2011-09-23 2011-09-21 9.546 48,188,203 +436,108 11.90% 460,027,736
2011-09-21 2011-09-19 9.812 47,752,095 +11,821,823 11.79% 468,559,398
2011-09-20 2011-09-16 9.921 35,930,272 +23,436,591 8.87% 356,467,431
2011-09-19 2011-09-15 9.812 12,493,681 -1,173,178 3.08% 122,592,143
2011-09-16 2011-09-14 9.982 13,666,859 +301,221 3.37% 136,415,888
2011-09-15 2011-09-12 10.151 13,365,638 +871,957 3.30% 135,670,422
2011-09-14 2011-09-09 10.537 12,493,681 -1,292,440 3.08% 131,650,676
2011-09-12 2011-09-08 10.719 13,786,121 -30,805,694 3.40% 147,768,512
2011-09-09 2011-09-07 10.876 44,591,815 +61,295 11.01% 484,968,860
2011-09-08 2011-09-06 10.815 44,530,520 -158,886 10.99% 481,611,664
2011-09-06 2011-09-02 11.009 44,689,406 -1,655 11.03% 491,970,604
2011-09-05 2011-09-01 11.299 44,691,061 +81,098 11.03% 504,950,109
2011-09-02 2011-08-31 11.540 44,609,963 +147,301 11.01% 514,815,280
2011-09-01 2011-08-30 11.190 44,462,662 +127,840 10.98% 497,533,859
2011-08-31 2011-08-29 10.731 44,334,822 +109,234 10.94% 475,744,887
2011-08-29 2011-08-25 10.743 44,225,588 +82,753 10.92% 475,107,155
2011-08-26 2011-08-24 10.731 44,142,835 +31,502,207 10.90% 473,684,727
2011-08-25 2011-08-23 10.827 12,640,628 +82,753 3.12% 136,865,143
2011-08-24 2011-08-22 10.682 12,557,875 +86,063 3.10% 134,148,128
2011-08-23 2011-08-19 10.936 12,471,812 +26,481 3.08% 136,393,706
2011-08-22 2011-08-18 11.601 12,445,331 +43,031 3.07% 144,375,626
2011-08-19 2011-08-17 11.697 12,402,300 +41,377 3.06% 145,075,402
2011-08-18 2011-08-16 11.383 12,360,923 +9,558,278 3.05% 140,707,743
2011-08-17 2011-08-15 11.323 2,802,645 -1,296,280 0.69% 31,733,931
2011-08-16 2011-08-12 10.731 4,098,925 +2,408,466 1.01% 43,984,447
2011-08-15 2011-08-11 10.429 1,690,459 -248,699 0.42% 17,629,161
2011-08-12 2011-08-10 10.525 1,939,158 +1,248,054 0.48% 20,410,213
2011-08-11 2011-08-09 10.634 691,104 +41,376 0.17% 7,349,237
2011-08-10 2011-08-08 10.912 649,728 -15,044 0.16% 7,089,825
2011-08-09 2011-08-05 11.142 664,772 +1,646 0.16% 7,406,616
2011-08-08 2011-08-04 11.842 663,126 +15,053 0.16% 7,853,049
2011-08-05 2011-08-03 11.963 648,073 -15,053 0.16% 7,753,099
2011-08-04 2011-08-02 12.108 663,126 -239,983 0.16% 8,029,342
2011-08-03 2011-08-01 12.326 903,109 -557,756 0.22% 11,131,573
2011-08-01 2011-07-28 12.084 1,460,865 +553,854 0.36% 17,653,315
2011-07-29 2011-07-27 12.084 907,011 -187,634 0.22% 10,960,459
2011-07-28 2011-07-26 12.060 1,094,645 +291,300 0.27% 13,201,401
2011-07-27 2011-07-25 12.060 803,345 -1,044,987 0.20% 9,688,328
2011-07-26 2011-07-22 12.157 1,848,332 +1,661,926 0.46% 22,469,539
2011-07-22 2011-07-20 12.084 186,406 -797,739 0.05% 2,252,559
2011-07-21 2011-07-19 12.048 984,145 -797,739 0.24% 11,856,881
2011-07-20 2011-07-18 12.084 1,781,884 +797,739 0.44% 21,532,558
2011-07-19 2011-07-15 12.157 984,145 -797,739 0.24% 11,963,914
2011-07-18 2011-07-14 12.302 1,781,884 -827,530 0.44% 21,920,144
2011-07-15 2011-07-13 12.350 2,609,414 +204,872 0.64% 32,226,273
2011-07-14 2011-07-12 12.060 2,404,542 +386,903 0.59% 28,998,738
2011-07-13 2011-07-11 12.374 2,017,639 +410,836 0.50% 24,966,612
2011-07-12 2011-07-08 12.519 1,606,803 -827,530 0.40% 20,115,859
2011-07-11 2011-07-07 12.640 2,434,333 +324,052 0.60% 30,770,026
2011-07-08 2011-07-06 12.664 2,110,281 +179,002 0.52% 26,725,003
2011-07-07 2011-07-05 12.688 1,931,279 -617,938 0.48% 24,504,763
2011-07-06 2011-07-04 12.688 2,549,217 +807,706 0.63% 32,345,383
2011-07-05 2011-06-30 12.616 1,741,511 -737,091 0.43% 21,970,650
2011-07-04 2011-06-29 12.543 2,478,602 +523,152 0.61% 31,089,973
2011-06-30 2011-06-28 12.543 1,955,450 +1,176,416 0.48% 24,527,894
2011-06-29 2011-06-27 12.858 779,034 -3,432,416 0.19% 10,016,459
2011-06-28 2011-06-24 13.220 4,211,450 +4,065,717 1.04% 55,675,633
2011-06-27 2011-06-23 13.172 145,733 -44,147,928 0.04% 1,919,555
2011-06-24 2011-06-22 13.051 44,293,661 +44,288,694 10.94% 578,071,458
2011-06-22 2011-06-20 12.858 4,967 +1,655 0.00% 63,863
2011-06-20 2011-06-16 13.607 3,312 -3,310 0.00% 45,066
2011-06-17 2011-06-15 13.752 6,622 -3,310 0.00% 91,064
2011-06-14 2011-06-10 13.776 9,932 -49,652 0.00% 136,823
2011-06-10 2011-06-08 14.724 59,584 -20,287 0.01% 877,314
2011-06-09 2011-06-07 14.899 79,871 +23,961 0.02% 1,190,020
2011-06-03 2011-06-01 13.647 55,910 +1,597 0.01% 763,017
2011-06-01 2011-05-30 13.697 54,313 -3,195 0.01% 743,943
2011-05-27 2011-05-25 13.472 57,508 -56,351,618 0.01% 774,745
2011-05-26 2011-05-24 13.547 56,409,126 +234,218 14.43% 764,178,744
2011-05-25 2011-05-23 13.472 56,174,908 +29,583,992 14.37% 756,785,780
2011-05-24 2011-05-20 13.597 26,590,916 +769,944 6.80% 361,560,889
2011-05-23 2011-05-19 13.622 25,820,972 +21,883,399 6.61% 351,738,416
2011-05-20 2011-05-18 13.722 3,937,573 +769,943 1.01% 54,032,803
2011-05-19 2011-05-17 13.347 3,167,630 +17,572 0.81% 42,277,566
2011-05-16 2011-05-12 13.096 3,150,058 -771,541 0.81% 41,254,237
2011-05-13 2011-05-11 13.096 3,921,599 +398,722 1.00% 51,358,602
2011-05-12 2011-05-09 13.121 3,522,877 -58,828 0.90% 46,225,018
2011-05-11 2011-05-06 12.896 3,581,705 -233,960 0.92% 46,189,723
2011-05-09 2011-05-05 12.896 3,815,665 -4,332,635 0.98% 49,206,875
2011-05-06 2011-05-04 12.921 8,148,300 -769,943 2.09% 105,284,643
2011-05-04 2011-04-29 13.046 8,918,243 +769,943 2.28% 116,349,720
2011-04-29 2011-04-27 13.297 8,148,300 -1,297,083 2.09% 108,345,243
2011-04-27 2011-04-21 13.272 9,445,383 +769,944 2.42% 125,355,606
2011-04-21 2011-04-19 13.222 8,675,439 -769,944 2.22% 114,702,716
2011-04-20 2011-04-18 13.372 9,445,383 +623,656 2.42% 126,301,686
2011-04-19 2011-04-15 13.397 8,821,727 +146,288 2.26% 118,183,191
2011-04-18 2011-04-14 13.372 8,675,439 -769,944 2.22% 116,006,156
2011-04-14 2011-04-12 13.046 9,445,383 +4,793 2.42% 123,226,926
2011-04-13 2011-04-11 13.146 9,440,590 -9,585 2.42% 124,109,995
2011-04-12 2011-04-08 13.247 9,450,175 +774,736 2.42% 125,182,563
2011-04-08 2011-04-06 13.222 8,675,439 +769,943 2.22% 114,702,716
2011-04-07 2011-04-04 13.272 7,905,496 -769,943 2.02% 104,918,799
2011-04-04 2011-03-31 13.046 8,675,439 -751,927 2.22% 113,182,036
2011-04-01 2011-03-30 13.222 9,427,366 -28,177 2.41% 124,644,353
2011-03-31 2011-03-29 12.946 9,455,543 +51,693 2.42% 122,412,378
2011-03-30 2011-03-28 12.921 9,403,850 -25,559 2.41% 121,507,675
2011-03-29 2011-03-25 12.946 9,429,409 +753,970 2.41% 122,074,045
2011-03-28 2011-03-24 12.896 8,675,439 -769,944 2.22% 111,878,596
2011-03-25 2011-03-23 12.896 9,445,383 -19,168 2.42% 121,807,806
2011-03-24 2011-03-22 12.971 9,464,551 +57,506 2.42% 122,765,996
2011-03-23 2011-03-21 12.771 9,407,045 -19,169 2.41% 120,135,598
2011-03-22 2011-03-18 12.671 9,426,214 +750,775 2.41% 119,436,242
2011-03-21 2011-03-17 12.470 8,675,439 -792,307 2.22% 108,185,516
2011-03-18 2011-03-16 12.771 9,467,746 +811,475 2.42% 120,910,799
2011-03-17 2011-03-15 12.646 8,656,271 -7,188,266 2.22% 109,463,805
2011-03-16 2011-03-14 12.996 15,844,537 -7,197,852 4.06% 205,918,435
2011-03-15 2011-03-11 13.071 23,042,389 +14,369,924 5.90% 301,194,006
2011-03-14 2011-03-10 13.121 8,672,465 -2,974 2.22% 113,794,733
2011-03-11 2011-03-09 13.347 8,675,439 -821,060 2.22% 115,788,916
2011-03-10 2011-03-08 13.197 9,496,499 +12,779 2.43% 125,320,598
2011-03-09 2011-03-07 13.146 9,483,720 +757,164 2.43% 124,677,000
2011-03-04 2011-03-02 13.171 8,726,556 +20,766 2.23% 114,941,522
2011-03-03 2011-03-01 13.322 8,705,790 -42,730,651 2.23% 115,976,003
2011-03-02 2011-02-28 13.071 51,436,441 -20,766 13.17% 672,341,211
2011-03-01 2011-02-25 12.946 51,457,207 -12,779 13.17% 666,169,999
2011-02-28 2011-02-24 12.771 51,469,986 +30,350 13.17% 657,313,488
2011-02-25 2011-02-23 13.071 51,439,636 +14,377 13.17% 672,382,973
2011-02-24 2011-02-22 13.146 51,425,259 -67,091 13.16% 676,058,237
2011-02-23 2011-02-21 13.347 51,492,350 -1,588,409 13.18% 687,255,524
2011-02-22 2011-02-18 13.472 53,080,759 +44,643,196 13.59% 715,101,547
2011-02-21 2011-02-17 13.497 8,437,563 -816,267 2.16% 113,881,745
2011-02-18 2011-02-16 13.547 9,253,830 +49,519 2.37% 125,362,343
2011-02-17 2011-02-15 13.372 9,204,311 -771,541 2.36% 123,078,121
2011-02-16 2011-02-14 13.347 9,975,852 +6,027,097 2.55% 133,145,203
2011-02-15 2011-02-11 13.272 3,948,755 +768,346 1.01% 52,406,406
2011-02-14 2011-02-10 13.347 3,180,409 -785,917 0.81% 42,448,124
2011-02-11 2011-02-09 13.622 3,966,326 +27,156 1.02% 54,030,082
2011-02-10 2011-02-08 13.797 3,939,170 +753,969 1.01% 54,350,637
2011-02-09 2011-02-07 13.923 3,185,201 -774,735 0.82% 44,346,562
2011-02-08 2011-02-02 13.797 3,959,936 +782,722 1.01% 54,637,156
2011-02-07 2011-01-31 13.472 3,177,214 -789,112 0.81% 42,803,281
2011-02-01 2011-01-28 12.082 3,966,326 +769,943 1.02% 47,921,901
2011-01-31 2011-01-27 12.082 3,196,383 -731,605 0.82% 38,619,304
2011-01-28 2011-01-26 12.082 3,927,988 -19,169 1.01% 47,458,695
2011-01-27 2011-01-25 12.082 3,947,157 -19,169 1.01% 47,690,298
2011-01-25 2011-01-21 12.082 3,966,326 +769,943 1.02% 47,921,901
2011-01-24 2011-01-20 12.082 3,196,383 -769,943 0.82% 38,619,304
2011-01-20 2011-01-18 11.944 3,966,326 +1,598 1.02% 47,375,641
2011-01-19 2011-01-17 11.769 3,964,728 +104,337 1.01% 46,661,594
2011-01-18 2011-01-14 11.819 3,860,391 +556,476 0.99% 45,626,968
2011-01-17 2011-01-13 11.894 3,303,915 -769,943 0.85% 39,298,031
2011-01-14 2011-01-12 11.807 4,073,858 +755,566 1.04% 48,098,984
2011-01-13 2011-01-11 11.669 3,318,292 -4,792 0.85% 38,721,202
2011-01-12 2011-01-10 11.456 3,323,084 +19,169 0.85% 38,069,812
2011-01-11 2011-01-07 11.619 3,303,915 +19,169 0.85% 38,387,972
2011-01-10 2011-01-06 11.631 3,284,746 -44,727 0.84% 38,206,375
2011-01-07 2011-01-05 11.606 3,329,473 -274,752 0.85% 38,643,242
2011-01-06 2011-01-04 11.556 3,604,225 -25,558 0.92% 41,651,622
2011-01-05 2011-01-03 11.394 3,629,783 +6,389 0.93% 41,356,176
2011-01-04 2010-12-31 11.331 3,623,394 -1,539,886 0.93% 41,056,551
2011-01-03 2010-12-29 11.081 5,163,280 +765,151 1.32% 57,212,018
2010-12-30 2010-12-28 10.980 4,398,129 +4,792 1.13% 48,293,188
2010-12-29 2010-12-24 11.168 4,393,337 +769,943 1.12% 49,065,666
2010-12-28 2010-12-22 11.293 3,623,394 -771,540 0.93% 40,920,452
2010-12-23 2010-12-21 11.218 4,394,934 +3,195 1.12% 49,303,607
2010-12-22 2010-12-20 11.081 4,391,739 -20,767 1.12% 48,662,914
2010-12-21 2010-12-17 11.118 4,412,506 +789,112 1.13% 49,058,763
2010-12-20 2010-12-16 11.043 3,623,394 -1,597 0.93% 40,013,125
2010-12-17 2010-12-15 11.168 3,624,991 +1,597 0.93% 40,484,624
2010-12-15 2010-12-13 11.181 3,623,394 -1,597 0.93% 40,512,155
2010-12-14 2010-12-10 11.131 3,624,991 +1,597 0.93% 40,348,465
2010-12-13 2010-12-09 11.231 3,623,394 -1,597 0.93% 40,693,620
2010-12-10 2010-12-08 11.293 3,624,991 +1,597 0.93% 40,938,487
2010-12-09 2010-12-07 11.331 3,623,394 -7,987 0.93% 41,056,551
2010-12-06 2010-12-02 11.481 3,631,381 -277,946 0.93% 41,692,648
2010-12-03 2010-12-01 11.469 3,909,327 +224,747 1.00% 44,834,858
2010-12-02 2010-11-30 11.481 3,684,580 +16,228 0.94% 42,303,436
2010-11-29 2010-11-25 11.381 3,668,352 +1,597 0.94% 41,749,685
2010-11-26 2010-11-24 11.206 3,666,755 -31,948 0.94% 41,088,780
2010-11-25 2010-11-23 11.156 3,698,703 +91,283 0.95% 41,261,545
2010-11-24 2010-11-22 11.306 3,607,420 -1,597 0.92% 40,785,217
2010-11-23 2010-11-19 11.343 3,609,017 -1,597 0.92% 40,938,832
2010-11-22 2010-11-18 11.293 3,610,614 -1,598 0.92% 40,776,122
2010-11-19 2010-11-17 11.268 3,612,212 +1,598 0.92% 40,703,716
2010-11-18 2010-11-16 11.581 3,610,614 +3,194 0.92% 41,815,868
2010-11-17 2010-11-15 11.794 3,607,420 -783,920 0.92% 42,546,705
2010-11-16 2010-11-12 11.982 4,391,340 +773,138 1.12% 52,617,150
2010-11-12 2010-11-10 12.082 3,618,202 -798,696 0.93% 43,715,801
2010-11-11 2010-11-09 12.082 4,416,898 +800,293 1.13% 53,365,798
2010-11-10 2010-11-08 12.207 3,616,605 -239,139 0.93% 44,149,320
2010-11-09 2010-11-05 12.333 3,855,744 +234,347 0.99% 47,551,338
2010-11-08 2010-11-04 12.207 3,621,397 -135,778 0.93% 44,207,818
2010-11-05 2010-11-03 12.295 3,757,175 -899,332 0.96% 46,194,602
2010-11-04 2010-11-02 12.270 4,656,507 +525,542 1.19% 57,135,319
2010-11-03 2010-11-01 12.207 4,130,965 -33,545 1.06% 50,428,315
2010-11-02 2010-10-29 11.894 4,164,510 -172,519 1.07% 49,534,278
2010-11-01 2010-10-28 11.894 4,337,029 -152,431 1.11% 51,586,285
2010-10-29 2010-10-27 11.982 4,489,460 -825,304 1.15% 53,792,827
2010-10-28 2010-10-26 12.232 5,314,764 -249,062 1.36% 65,012,501
2010-10-27 2010-10-25 12.232 5,563,826 -220,441 1.42% 68,059,135
2010-10-26 2010-10-22 12.182 5,784,267 +491,997 1.48% 70,465,980
2010-10-25 2010-10-21 12.270 5,292,270 -1,007,954 1.35% 64,936,128
2010-10-22 2010-10-20 12.470 6,300,224 +527,139 1.61% 78,565,821
2010-10-21 2010-10-19 12.696 5,773,085 -1,006,357 1.48% 73,293,292
2010-10-20 2010-10-18 12.646 6,779,442 -244,401 1.74% 85,730,162
2010-10-19 2010-10-15 12.771 7,023,843 +524,384 1.80% 89,700,175
2010-10-18 2010-10-14 12.821 6,499,459 -1,009,552 1.66% 83,328,869
2010-10-15 2010-10-13 12.420 7,509,011 +536,724 1.92% 93,263,720
2010-10-14 2010-10-12 11.719 6,972,287 -1,049,487 1.78% 81,708,912
2010-10-13 2010-10-11 11.744 8,021,774 +642,152 2.05% 94,208,824
2010-10-12 2010-10-08 12.182 7,379,622 -115,013 1.89% 89,901,157
2010-10-11 2010-10-07 12.232 7,494,635 +1,598 1.92% 91,677,629
2010-10-08 2010-10-06 12.132 7,493,037 -936,072 1.92% 90,907,555
2010-10-07 2010-10-05 11.982 8,429,109 +712,437 2.16% 100,997,804
2010-10-06 2010-10-04 12.095 7,716,672 +1,827,417 1.98% 93,330,908
2010-10-05 2010-09-30 12.007 5,889,255 -134,181 1.51% 70,712,679
2010-10-04 2010-09-29 12.070 6,023,436 -533,781 1.54% 72,700,878
2010-09-30 2010-09-28 12.145 6,557,217 +120,056 1.68% 79,636,032
2010-09-29 2010-09-27 12.207 6,437,161 -733,203 1.65% 78,580,956
2010-09-28 2010-09-24 12.120 7,170,364 +100,636 1.84% 86,903,023
2010-09-27 2010-09-22 12.207 7,069,728 -159,740 1.81% 86,302,950
2010-09-24 2010-09-21 12.157 7,229,468 -928,085 1.85% 87,890,896
2010-09-22 2010-09-20 12.207 8,157,553 -3,194 2.09% 99,582,458
2010-09-21 2010-09-17 11.857 8,160,747 +515,957 2.09% 96,760,525
2010-09-20 2010-09-16 12.325 7,644,790 -92,648 1.96% 94,224,959
2010-09-17 2010-09-15 12.453 7,737,438 -666,962 1.98% 96,356,164
2010-09-16 2010-09-14 12.530 8,404,400 -868,159 2.20% 105,306,736
2010-09-15 2010-09-13 12.492 9,272,559 -78,213 2.43% 115,829,060
2010-09-14 2010-09-10 12.428 9,350,772 +678,885 2.45% 116,208,286
2010-09-13 2010-09-09 12.632 8,671,887 +785,255 2.27% 109,545,342
2010-09-10 2010-09-08 12.198 7,886,632 -225,253 2.06% 96,197,395
2010-09-09 2010-09-07 11.903 8,111,885 -1,737,883 2.12% 96,559,460
2010-09-08 2010-09-06 11.852 9,849,768 -34,414 2.58% 116,742,529
2010-09-07 2010-09-03 11.648 9,884,182 +692,964 2.59% 115,128,401
2010-09-06 2010-09-02 11.661 9,191,218 -852,518 2.40% 107,174,451
2010-09-03 2010-09-01 11.545 10,043,736 -39,106 2.63% 115,959,518
2010-09-02 2010-08-31 11.609 10,082,842 -71,955 2.64% 117,055,594
2010-09-01 2010-08-30 11.533 10,154,797 -70,392 2.66% 117,111,932
2010-08-31 2010-08-27 11.430 10,225,189 +560,002 2.68% 116,877,853
2010-08-30 2010-08-26 11.494 9,665,187 -102,744 2.53% 111,094,693
2010-08-27 2010-08-25 11.456 9,767,931 -1,821,215 2.56% 111,900,997
2010-08-26 2010-08-24 11.699 11,589,146 -860,338 3.03% 135,580,081
2010-08-25 2010-08-23 11.980 12,449,484 -9,386 3.26% 149,146,925
2010-08-24 2010-08-20 12.019 12,458,870 +758,662 3.26% 149,737,256
2010-08-23 2010-08-19 12.134 11,700,208 -753,969 3.06% 141,965,611
2010-08-20 2010-08-18 11.903 12,454,177 +1,564 3.26% 148,247,738
2010-08-19 2010-08-17 12.095 12,452,613 -4,693 3.26% 150,617,346
2010-08-18 2010-08-16 12.082 12,457,306 +716,428 3.26% 150,514,834
2010-08-17 2010-08-13 12.121 11,740,878 -738,327 3.07% 142,308,970
2010-08-16 2010-08-12 12.082 12,479,205 +26,592 3.27% 150,779,427
2010-08-13 2010-08-11 12.159 12,452,613 -753,969 3.26% 151,413,420
2010-08-12 2010-08-10 12.185 13,206,582 +1,564 3.46% 160,918,766
2010-08-11 2010-08-09 12.479 13,205,018 -753,969 3.46% 164,782,913
2010-08-09 2010-08-05 12.338 13,958,987 -294,079 3.65% 172,228,325
2010-08-06 2010-08-04 12.223 14,253,066 +1,098,104 3.73% 174,216,606
2010-08-05 2010-08-03 12.351 13,154,962 -2,441,797 3.44% 162,476,324
2010-08-04 2010-08-02 12.594 15,596,759 -264,358 4.08% 196,423,730
2010-08-03 2010-07-30 12.351 15,861,117 +389,498 4.15% 195,899,919
2010-08-02 2010-07-29 12.274 15,471,619 -356,649 4.05% 189,902,358
2010-07-30 2010-07-28 12.108 15,828,268 -364,471 4.14% 191,649,079
2010-07-29 2010-07-27 11.903 16,192,739 -389,498 4.24% 192,749,544
2010-07-28 2010-07-26 11.865 16,582,237 -705,478 4.34% 196,749,871
2010-07-27 2010-07-23 11.827 17,287,715 +1,096,541 4.52% 204,457,332
2010-07-26 2010-07-22 11.699 16,191,174 -753,970 4.24% 189,418,676
2010-07-23 2010-07-21 11.635 16,945,144 -48,491 4.43% 197,156,009
2010-07-22 2010-07-20 11.507 16,993,635 -656,986 4.45% 195,547,450
2010-07-21 2010-07-19 11.328 17,650,621 -214,303 4.62% 199,948,004
2010-07-20 2010-07-16 11.405 17,864,924 -373,856 4.67% 203,746,140
2010-07-19 2010-07-15 11.443 18,238,780 -17,182,444 4.77% 208,709,483
2010-07-16 2010-07-14 11.661 35,421,224 -588,158 9.27% 413,030,159
2010-07-15 2010-07-13 11.571 36,009,382 -71,956 9.42% 416,665,564
2010-07-14 2010-07-12 11.635 36,081,338 -752,405 9.44% 419,804,788
2010-07-13 2010-07-09 11.482 36,833,743 +37,542 9.64% 422,907,660
2010-07-12 2010-07-08 11.085 36,796,201 -752,405 9.63% 407,892,239
2010-07-09 2010-07-07 10.983 37,548,606 +32,849 9.83% 412,392,106
2010-07-08 2010-07-06 11.098 37,515,757 -804,025 9.82% 416,348,305
2010-07-07 2010-07-05 10.868 38,319,782 +717,992 10.03% 416,452,350
2010-07-06 2010-07-02 10.868 37,601,790 -744,080 9.84% 408,649,345
2010-07-05 2010-06-30 11.149 38,345,870 +93,855 10.03% 427,521,974
2010-07-02 2010-06-29 11.149 38,252,015 -21,605,209 10.01% 426,475,575
2010-06-25 2010-06-23 11.558 59,857,224 +37,542 15.66% 691,844,294
2010-06-24 2010-06-22 11.661 59,819,682 +1,564 15.65% 697,529,051
2010-06-17 2010-06-14 10.868 59,818,118 +27,755,847 15.65% 650,092,315
2010-06-15 2010-06-11 10.689 32,062,271 -234,637 8.39% 342,707,745
2010-06-14 2010-06-10 10.804 32,296,908 -519,332 8.45% 348,932,174
2010-06-11 2010-06-09 10.714 32,816,240 -234,638 8.59% 351,605,937
2010-06-10 2010-06-08 10.510 33,050,878 -553,794 8.65% 347,358,699
2010-06-09 2010-06-07 10.740 33,604,672 -200,175 8.79% 360,912,820
2010-06-08 2010-06-04 11.008 33,804,847 -753,969 8.85% 372,139,258
2010-06-07 2010-06-03 11.136 34,558,816 -533,915 9.04% 384,857,870
2010-06-04 2010-06-02 11.098 35,092,731 -220,559 9.18% 389,457,664
2010-06-03 2010-06-01 11.277 35,313,290 -1,060 9.24% 398,226,473
2010-06-02 2010-05-31 11.737 35,314,350 -759,166 9.24% 414,493,056
2010-06-01 2010-05-28 11.712 36,073,516 -14,079 9.44% 422,481,123
2010-05-31 2010-05-27 11.609 36,087,595 -24,827,064 9.44% 418,954,780
2010-05-28 2010-05-26 11.251 60,914,659 -54,748 15.94% 685,374,356
2010-05-25 2010-05-20 12.232 60,969,407 +15,642 15.96% 745,772,726
2010-05-24 2010-05-19 12.587 60,953,765 +1,636,782 15.95% 767,204,056
2010-05-18 2010-05-14 13.191 59,316,983 -47,189 15.95% 782,451,831
2010-05-13 2010-05-11 13.033 59,364,172 +47,189 15.97% 773,714,849
2010-05-12 2010-05-10 13.138 59,316,983 +53,279 15.95% 779,334,493
2010-05-11 2010-05-07 12.955 59,263,704 +25,971,045 15.94% 767,733,606
2010-05-10 2010-05-06 13.664 33,292,659 -723,067 8.95% 454,911,239
2010-05-07 2010-05-05 14.452 34,015,726 +936,721 9.15% 491,606,113
2010-05-06 2010-05-04 14.925 33,079,005 -981,850 8.90% 493,714,195
2010-05-05 2010-05-03 14.952 34,060,855 +2,263,582 9.16% 509,263,619
2010-05-04 2010-04-30 15.109 31,797,273 -491,686 8.55% 480,432,701
2010-05-03 2010-04-29 14.689 32,288,959 +59,368 8.69% 474,286,422
2010-04-30 2010-04-28 14.820 32,229,591 -670,820 8.67% 477,648,852
2010-04-29 2010-04-27 14.952 32,900,411 +54,800 8.85% 491,913,147
2010-04-28 2010-04-26 14.952 32,845,611 -760,092 8.84% 491,093,801
2010-04-27 2010-04-23 15.030 33,605,703 +4,403,665 9.04% 505,107,543
2010-04-26 2010-04-22 14.452 29,202,038 +150,702 7.86% 422,037,160
2010-04-23 2010-04-21 14.636 29,051,336 +2,919,918 7.82% 425,202,829
2010-04-22 2010-04-20 14.820 26,131,418 -604,332 7.03% 387,272,734
2010-04-21 2010-04-19 14.584 26,735,750 +383,606 7.19% 389,906,249
2010-04-20 2010-04-16 15.241 26,352,144 -506,908 7.09% 401,623,197
2010-04-19 2010-04-15 15.609 26,859,052 +6,127,306 7.23% 419,229,626
2010-04-16 2010-04-14 15.714 20,731,746 -82,692 5.58% 325,770,612
2010-04-15 2010-04-13 15.871 20,814,438 -393,771 5.60% 330,351,641
2010-04-14 2010-04-12 16.055 21,208,209 +332,881 5.71% 340,502,296
2010-04-13 2010-04-09 15.582 20,875,328 -761,123 5.62% 325,284,105
2010-04-12 2010-04-08 15.740 21,636,451 +1,485,899 5.82% 340,555,335
2010-04-09 2010-04-07 15.845 20,150,552 -318,149 5.42% 319,285,430
2010-04-08 2010-04-01 15.766 20,468,701 +5,682,676 5.51% 322,712,935
2010-04-07 2010-03-31 15.425 14,786,025 -108,840 3.98% 228,068,012
2010-04-01 2010-03-30 15.950 14,894,865 -2,983,604 4.01% 237,574,653
2010-03-30 2010-03-26 15.766 17,878,469 -799,180 4.81% 281,874,907
2010-03-29 2010-03-25 15.083 18,677,649 +12,980,422 5.03% 281,714,332
2010-03-26 2010-03-24 15.241 5,697,227 +21,745 1.53% 86,829,312
2010-03-25 2010-03-23 15.635 5,675,482 -14,437,646 1.53% 88,734,919
2010-03-24 2010-03-22 15.477 20,113,128 +4,567 5.41% 311,293,285
2010-03-23 2010-03-19 15.766 20,108,561 -730,679 5.41% 317,034,908
2010-03-22 2010-03-18 15.451 20,839,240 +353,652 5.61% 321,983,816
2010-03-19 2010-03-17 15.609 20,485,588 -324,729 5.51% 319,749,386
2010-03-18 2010-03-16 14.952 20,810,317 -380,562 5.60% 311,147,132
2010-03-17 2010-03-15 15.083 21,190,879 -287,705 5.70% 319,621,293
2010-03-16 2010-03-12 15.083 21,478,584 -337,938 5.78% 323,960,738
2010-03-15 2010-03-11 14.978 21,816,522 -284,661 5.87% 326,764,759
2010-03-12 2010-03-10 14.978 22,101,183 -362,295 5.95% 331,028,371
2010-03-11 2010-03-09 14.899 22,463,478 -266,393 6.05% 334,683,959
2010-03-10 2010-03-08 14.820 22,729,871 -88,290 6.12% 336,861,141
2010-03-09 2010-03-05 14.715 22,818,161 -238,993 6.14% 335,771,250
2010-03-08 2010-03-04 14.663 23,057,154 -340,983 6.21% 338,076,310
2010-03-05 2010-03-03 14.794 23,398,137 -318,150 6.30% 346,150,143
2010-03-04 2010-03-02 14.584 23,716,287 -270,960 6.38% 345,871,296
2010-03-03 2010-03-01 14.584 23,987,247 -333,372 6.46% 349,822,896
2010-03-02 2010-02-26 14.321 24,320,619 -91,335 6.55% 348,293,979
2010-03-01 2010-02-25 13.848 24,411,954 -551,053 6.57% 338,055,494
2010-02-26 2010-02-24 13.927 24,963,007 +245,082 6.72% 347,654,303
2010-02-25 2010-02-23 13.559 24,717,925 -607,377 6.65% 335,147,938
2010-02-24 2010-02-22 13.533 25,325,302 +121,897 6.82% 342,717,832
2010-02-23 2010-02-19 13.244 25,203,405 -583,021 6.78% 333,783,293
2010-02-22 2010-02-18 13.717 25,786,426 +3,289,250 6.94% 353,701,170
2010-02-19 2010-02-17 13.848 22,497,176 -488,642 6.06% 311,539,746
2010-02-18 2010-02-12 13.664 22,985,818 +111,124 6.19% 314,078,456
2010-02-17 2010-02-11 13.454 22,874,694 -733,723 6.16% 307,751,441
2010-02-12 2010-02-10 13.138 23,608,417 -583,020 6.35% 310,178,515
2010-02-11 2010-02-09 12.876 24,191,437 +2,893,983 6.51% 311,481,737
2010-02-10 2010-02-08 12.797 21,297,454 -761,123 5.73% 272,540,778
2010-02-09 2010-02-05 12.981 22,058,577 +2,162,317 5.94% 286,338,194
2010-02-08 2010-02-04 13.375 19,896,260 -882,904 5.36% 266,111,762
2010-02-05 2010-02-03 13.664 20,779,164 +1,010,445 5.59% 283,926,713
2010-02-04 2010-02-02 14.190 19,768,719 -5,410,066 5.32% 280,509,212
2010-02-03 2010-02-01 12.876 25,178,785 +9,369,022 6.78% 324,194,535
2010-02-02 2010-01-29 13.138 15,809,763 -776,346 4.26% 207,716,121
2010-02-01 2010-01-28 13.217 16,586,109 +5,623,444 4.46% 219,223,618
2010-01-29 2010-01-27 13.217 10,962,665 -685,011 2.95% 144,896,858
2010-01-28 2010-01-26 13.506 11,647,676 +559,248 3.14% 157,317,574
2010-01-27 2010-01-25 14.137 11,088,428 -634,777 2.98% 156,757,055
2010-01-26 2010-01-22 14.216 11,723,205 +348,595 3.16% 166,655,045
2010-01-25 2010-01-21 14.610 11,374,610 -602,810 3.06% 166,182,829
2010-01-21 2010-01-19 14.768 11,977,420 -761,123 3.22% 176,878,251
2010-01-20 2010-01-18 14.768 12,738,543 +160,638 3.43% 188,118,243
2010-01-19 2010-01-15 14.952 12,577,905 -7,776,441 3.39% 188,059,561
2010-01-18 2010-01-14 15.004 20,354,346 +7,211,024 5.48% 305,399,345
2010-01-15 2010-01-13 14.978 13,143,322 +1,383 3.54% 196,858,805
2010-01-14 2010-01-12 15.635 13,141,939 -2,733,816 3.54% 205,471,340
2010-01-13 2010-01-11 15.451 15,875,755 -95,141 4.27% 245,293,791
2010-01-12 2010-01-08 15.819 15,970,896 -697,189 4.30% 252,639,128
2010-01-11 2010-01-07 15.319 16,668,085 -165,925 4.49% 255,346,025
2010-01-08 2010-01-06 15.162 16,834,010 -646,955 4.53% 255,233,828
2010-01-07 2010-01-05 15.398 17,480,965 -98,946 4.71% 269,176,945
2010-01-06 2010-01-04 15.740 17,579,911 -433,840 4.73% 276,705,846
2010-01-05 2009-12-31 15.845 18,013,751 +6,089 4.85% 285,427,825
2010-01-04 2009-12-29 15.214 18,007,662 -761,893 4.85% 273,974,873
2009-12-30 2009-12-28 15.162 18,769,555 -556,077 5.05% 284,580,167
2009-12-29 2009-12-24 15.083 19,325,632 -195,708 5.20% 291,487,838
2009-12-28 2009-12-22 14.846 19,521,340 -652,184 5.25% 289,823,044
2009-12-23 2009-12-21 15.109 20,173,524 -519,847 5.43% 304,806,662
2009-12-22 2009-12-18 15.241 20,693,371 +82,962 5.57% 315,379,949
2009-12-21 2009-12-17 15.319 20,610,409 +869,263 5.55% 315,740,291
2009-12-18 2009-12-16 15.687 19,741,146 -566,276 5.31% 309,685,971
2009-12-17 2009-12-15 16.187 20,307,422 -100,469 5.47% 328,708,055
2009-12-16 2009-12-14 16.318 20,407,891 -635,808 5.49% 333,015,591
2009-12-15 2009-12-11 16.344 21,043,699 -120,257 5.66% 343,943,658
2009-12-14 2009-12-10 16.029 21,163,956 -676,639 5.70% 339,235,681
2009-12-10 2009-12-08 16.712 21,840,595 -1,933,745 5.88% 365,002,990
2009-12-09 2009-12-07 16.975 23,774,340 +1,222,364 6.40% 403,567,169
2009-12-08 2009-12-04 17.027 22,551,976 -756,556 6.07% 384,002,849
2009-12-07 2009-12-03 17.159 23,308,532 -18,770 6.27% 399,947,461
2009-12-04 2009-12-02 17.106 23,327,302 -1,069,637 6.28% 399,043,592
2009-12-03 2009-12-01 16.975 24,396,939 +613,465 6.57% 414,135,728
2009-12-02 2009-11-30 17.054 23,783,474 +828,103 6.40% 405,597,088
2009-12-01 2009-11-27 16.371 22,955,371 -675,878 6.18% 375,791,717
2009-11-30 2009-11-26 17.001 23,631,249 +852,459 6.36% 401,759,169
2009-11-27 2009-11-25 17.185 22,778,790 -745,902 6.13% 391,456,257
2009-11-26 2009-11-24 17.133 23,524,692 +1,109,655 6.33% 403,038,359
2009-11-25 2009-11-23 17.553 22,415,037 -733,723 6.03% 393,451,099
2009-11-24 2009-11-20 17.711 23,148,760 +190,280 6.23% 409,979,810
2009-11-23 2009-11-19 17.474 22,958,480 -685,011 6.18% 401,180,317
2009-11-20 2009-11-18 17.238 23,643,491 +913,349 6.37% 407,558,806
2009-11-19 2009-11-17 16.817 22,730,142 -761,124 6.12% 382,258,335
2009-11-18 2009-11-16 16.791 23,491,266 +1,134,074 6.32% 394,441,064
2009-11-17 2009-11-13 16.449 22,357,192 -1,290,865 6.02% 367,761,642
2009-11-16 2009-11-12 15.241 23,648,057 +654,416 6.37% 360,411,216
2009-11-13 2009-11-11 15.293 22,993,641 -730,679 6.19% 351,645,911
2009-11-12 2009-11-10 15.503 23,724,320 +906,259 6.39% 367,807,538
2009-11-11 2009-11-09 15.819 22,818,061 -548,009 6.14% 360,952,512
2009-11-10 2009-11-06 15.766 23,366,070 +638,537 6.29% 368,393,335
2009-11-09 2009-11-05 15.451 22,727,533 -785,480 6.12% 351,159,534
2009-11-06 2009-11-04 15.293 23,513,013 +182,670 6.33% 359,588,761
2009-11-05 2009-11-03 15.162 23,330,343 -152,225 6.28% 353,729,905
2009-11-04 2009-11-02 15.792 23,482,568 -768,735 6.32% 370,847,112
2009-11-03 2009-10-30 15.950 24,251,303 +1,998,991 6.53% 386,810,816
2009-11-02 2009-10-29 15.319 22,252,312 -1,476,580 5.99% 340,893,355
2009-10-30 2009-10-28 16.081 23,728,892 +448,350 6.39% 381,595,920
2009-10-29 2009-10-27 16.607 23,280,542 -1,222,647 6.27% 386,620,614
2009-10-28 2009-10-23 16.581 24,503,189 -1,371,393 6.60% 406,281,278
2009-10-27 2009-10-22 16.397 25,874,582 -1,800,394 6.97% 424,260,669
2009-10-23 2009-10-21 16.686 27,674,976 -2,969,099 7.45% 461,780,744
2009-10-22 2009-10-20 17.080 30,644,075 -737,086 8.25% 523,401,200
2009-10-21 2009-10-19 16.922 31,381,161 -226,497 8.45% 531,043,032
2009-10-20 2009-10-16 16.108 31,607,658 -1,214,753 8.51% 509,128,762
2009-10-19 2009-10-15 16.607 32,822,411 +242,258 8.84% 545,082,700
2009-10-16 2009-10-14 17.080 32,580,153 -53,872 8.77% 556,469,437
2009-10-15 2009-10-13 14.952 32,634,025 -629,126 8.79% 487,930,256
2009-10-14 2009-10-12 14.715 33,263,151 -105,630 8.96% 489,470,198
2009-10-13 2009-10-09 14.426 33,368,781 -700,723 8.99% 481,379,428
2009-10-09 2009-10-07 14.452 34,069,504 -739,812 9.18% 492,383,330
2009-10-08 2009-10-06 14.242 34,809,316 -191,803 9.38% 495,757,869
2009-10-07 2009-10-05 14.084 35,001,119 -599,393 9.43% 492,971,213
2009-10-06 2009-10-02 14.138 35,600,512 -539,096 9.59% 503,328,567
2009-10-05 2009-09-30 14.403 36,139,608 +500,592 9.73% 520,536,747
2009-10-02 2009-09-29 13.661 35,639,016 -543,087 9.69% 486,856,599
2009-09-30 2009-09-28 13.263 36,182,103 -12,188,883 9.84% 479,879,212
2009-09-29 2009-09-25 13.502 48,370,986 +516,750 13.15% 653,086,715
2009-09-28 2009-09-24 13.581 47,854,236 -8,341,568 13.01% 649,917,865
2009-09-25 2009-09-23 14.006 56,195,804 +245,081 15.28% 787,056,552
2009-09-24 2009-09-22 14.165 55,950,723 -7,805,249 15.21% 792,528,862
2009-09-23 2009-09-21 14.297 63,755,972 +120,638 17.34% 911,544,266
2009-09-22 2009-09-18 14.244 63,635,334 -719,301 17.30% 906,443,503
2009-09-21 2009-09-17 14.218 64,354,635 +308,380 17.50% 914,982,416
2009-09-18 2009-09-16 12.706 64,046,255 -805,254 17.41% 813,761,953
2009-09-17 2009-09-15 12.640 64,851,509 +108,390 17.63% 819,692,795
2009-09-16 2009-09-14 12.812 64,743,119 -814,302 17.60% 829,485,647
2009-09-15 2009-09-11 12.799 65,557,421 +88,969 17.83% 839,048,963
2009-09-14 2009-09-10 12.626 65,468,452 -695,172 17.80% 826,622,366
2009-09-11 2009-09-09 12.613 66,163,624 +358,515 17.99% 834,522,275
2009-09-10 2009-09-08 12.679 65,805,109 -11,682 17.89% 834,364,152
2009-09-09 2009-09-07 12.785 65,816,791 +815,866 17.90% 841,495,638
2009-09-08 2009-09-04 12.361 65,000,925 -1,264,753 17.67% 803,477,243
2009-09-07 2009-09-03 11.937 66,265,678 -3,288,227 18.02% 790,986,892
2009-09-04 2009-09-02 11.804 69,553,905 -3,003,431 18.91% 821,012,285
2009-09-03 2009-09-01 11.791 72,557,336 -7,224,721 19.73% 855,502,378
2009-09-02 2009-08-31 11.592 79,782,057 +52,589,736 21.69% 924,814,847
2009-09-01 2009-08-28 11.777 27,192,321 -260,365 7.39% 320,256,074
2009-08-31 2009-08-27 12.560 27,452,686 -237,264 7.46% 344,804,522
2009-08-28 2009-08-26 12.865 27,689,950 -486,560 7.53% 356,231,268
2009-08-27 2009-08-25 12.998 28,176,510 -133,214 7.66% 366,227,883
2009-08-26 2009-08-24 12.865 28,309,724 -334,256 7.70% 364,204,662
2009-08-25 2009-08-21 12.202 28,643,980 -229,724 7.79% 349,509,770
2009-08-24 2009-08-20 12.268 28,873,704 -497,116 7.85% 354,227,573
2009-08-21 2009-08-19 12.202 29,370,820 -216,153 7.99% 358,378,568
2009-08-20 2009-08-18 12.149 29,586,973 -1,035,460 8.04% 359,446,402
2009-08-19 2009-08-17 12.308 30,622,433 +311,636 8.33% 376,899,708
2009-08-18 2009-08-14 13.197 30,310,797 -218,902 8.24% 399,998,689
2009-08-17 2009-08-13 13.316 30,529,699 -726,840 8.30% 406,531,654
2009-08-13 2009-08-11 13.687 31,256,539 -725,820 8.50% 427,817,668
2009-08-11 2009-08-07 13.740 31,982,359 -663,692 8.70% 439,448,899
2009-08-10 2009-08-06 14.324 32,646,051 +7,891,575 8.88% 467,619,423
2009-08-07 2009-08-05 14.324 24,754,476 -752,476 6.73% 354,581,134
2009-08-06 2009-08-04 14.297 25,506,952 +12,007,140 6.94% 364,682,948
2009-08-05 2009-08-03 14.748 13,499,812 -120,145 3.67% 199,099,715
2009-08-04 2009-07-31 14.589 13,619,957 +4,474,138 3.70% 198,703,974
2009-08-03 2009-07-30 13.581 9,145,819 -21,945,834 2.49% 124,211,181
2009-07-31 2009-07-29 14.032 31,091,653 +22,393,311 8.45% 436,282,317
2009-07-30 2009-07-28 14.377 8,698,342 +1,722,847 2.37% 125,055,816
2009-07-29 2009-07-27 14.165 6,975,495 -711,198 1.90% 98,806,250
2009-07-28 2009-07-24 13.953 7,686,693 +289,869 2.09% 107,249,038
2009-07-27 2009-07-23 14.032 7,396,824 +2,268,555 2.01% 103,793,244
2009-07-24 2009-07-22 14.165 5,128,269 +129,731 1.39% 72,640,727
2009-07-23 2009-07-21 14.722 4,998,538 -352,111 1.36% 73,587,510
2009-07-22 2009-07-20 15.014 5,350,649 -56,549 1.45% 80,332,452
2009-07-21 2009-07-17 15.040 5,407,198 -512,503 1.47% 81,324,885
2009-07-20 2009-07-16 14.191 5,919,701 +136,552 1.61% 84,008,200
2009-07-17 2009-07-15 14.191 5,783,149 -38,732,849 1.57% 82,070,351
2009-07-16 2009-07-14 13.687 44,515,998 -7,851,522 12.13% 609,303,879
2009-07-15 2009-07-13 13.263 52,367,520 -7,540 14.27% 694,544,599
2009-07-14 2009-07-10 13.714 52,375,060 +285,006 14.27% 718,262,518
2009-07-13 2009-07-09 13.820 52,090,054 +36,837,920 14.19% 719,880,912
2009-07-10 2009-07-08 13.037 15,252,134 -1,508 4.15% 198,848,473
2009-07-09 2009-07-07 13.210 15,253,642 -316,673 4.16% 201,498,130
2009-07-08 2009-07-06 13.661 15,570,315 +164,367 4.24% 212,702,579
2009-07-07 2009-07-03 13.475 15,405,948 -333,260 4.20% 207,596,615
2009-07-06 2009-07-02 13.528 15,739,208 -5,843 4.29% 212,922,314
2009-07-03 2009-06-30 14.218 15,745,051 +7,380,509 4.29% 223,860,252
2009-06-30 2009-06-26 14.112 8,364,542 +5,394,402 2.28% 118,038,023
2009-06-29 2009-06-25 13.449 2,970,140 +717,237 0.81% 39,944,134
2009-06-26 2009-06-24 13.223 2,252,903 -1,311,931 0.61% 29,790,362
2009-06-25 2009-06-23 13.064 3,564,834 +257,862 0.97% 46,570,797
2009-06-24 2009-06-22 13.740 3,306,972 +123,653 0.90% 45,438,962
2009-06-23 2009-06-19 13.289 3,183,319 -78,414 0.87% 42,304,446
2009-06-22 2009-06-18 12.825 3,261,733 -121,461 0.89% 41,832,422
2009-06-19 2009-06-17 13.263 3,383,194 +602,998 0.92% 44,870,926
2009-06-18 2009-06-16 13.634 2,780,196 -829,570 0.76% 37,905,887
2009-06-17 2009-06-15 14.350 3,609,766 -226,195 1.49% 51,801,751
2009-06-16 2009-06-12 15.385 3,835,961 -563,980 1.58% 59,016,072
2009-06-15 2009-06-11 15.783 4,399,941 -27,293 1.81% 69,443,555
2009-06-12 2009-06-10 15.597 4,427,234 -663,356 1.82% 69,052,265
2009-06-11 2009-06-09 14.854 5,090,590 -352,471 2.10% 75,617,841
2009-06-10 2009-06-08 15.199 5,443,061 +183,972 2.24% 82,730,557
2009-06-09 2009-06-05 15.624 5,259,089 +16,588 2.17% 82,166,340
2009-06-08 2009-06-04 15.358 5,242,501 +182,464 2.16% 80,516,560
2009-06-05 2009-06-03 15.862 5,060,037 +4,728,284 2.08% 80,264,407
2009-06-04 2009-06-02 15.305 331,753 -17,106,368 0.14% 5,077,604
2009-06-03 2009-06-01 16.234 17,438,121 +34,683 7.18% 283,086,550
2009-06-02 2009-05-29 16.128 17,403,438 +1,342,091 7.17% 280,676,955
2009-06-01 2009-05-27 15.571 16,061,347 +1,809,074 6.62% 250,085,316
2009-05-29 2009-05-26 14.430 14,252,273 -522,778 5.87% 205,660,629
2009-05-27 2009-05-25 13.661 14,775,051 -24,881 6.09% 201,838,656
2009-05-26 2009-05-22 13.130 14,799,932 +99,525 6.10% 194,326,955
2009-05-25 2009-05-21 13.661 14,700,407 -116,113 6.06% 200,818,961
2009-05-22 2009-05-20 13.369 14,816,520 +283,765 6.10% 198,081,937
2009-05-21 2009-05-19 13.449 14,532,755 -741,433 5.99% 195,444,763
2009-05-20 2009-05-18 13.661 15,274,188 -36,191 6.29% 208,657,254
2009-05-19 2009-05-15 12.998 15,310,379 +533,820 6.31% 198,998,658
2009-05-18 2009-05-14 12.401 14,776,559 -754 6.09% 183,241,169
2009-05-15 2009-05-13 12.640 14,777,313 -17,978 6.09% 186,778,337
2009-05-14 2009-05-12 12.441 14,795,291 -72,382 6.10% 184,062,146
2009-05-13 2009-05-11 12.613 14,867,673 -4,524 6.13% 187,526,069
2009-05-12 2009-05-08 11.910 14,872,197 -384,532 6.13% 177,128,970
2009-05-11 2009-05-07 11.897 15,256,729 -4,524 6.29% 181,506,426
2009-05-08 2009-05-06 12.109 15,261,253 -251,830 6.29% 184,798,780
2009-05-07 2009-05-05 12.281 15,513,083 -329,945 6.39% 190,522,922
2009-05-06 2009-05-04 11.685 15,843,028 -251,831 6.53% 185,119,526
2009-05-05 2009-04-30 10.995 16,094,859 +153,813 6.63% 176,961,927
2009-05-04 2009-04-29 10.610 15,941,046 +14,459,351 6.57% 169,139,457
2009-04-30 2009-04-28 10.199 1,481,695 -14,208 0.61% 15,112,047
2009-04-29 2009-04-27 10.743 1,495,903 +1,508 0.62% 16,070,396
2009-04-28 2009-04-24 11.393 1,494,395 +1,149,071 0.62% 17,025,376
2009-04-27 2009-04-23 10.743 345,324 +67,858 0.14% 3,709,795
2009-04-24 2009-04-22 9.735 277,466 +70,875 0.11% 2,701,121
2009-04-23 2009-04-21 9.788 206,591 -21,112 0.09% 2,022,115
2009-04-22 2009-04-20 10.106 227,703 +76,906 0.09% 2,301,240
2009-04-21 2009-04-17 9.748 150,797 +1,508 0.06% 1,470,003
2009-04-20 2009-04-16 9.669 149,289 -34,683 0.06% 1,443,422
2009-04-17 2009-04-15 9.960 183,972 +52,779 0.08% 1,832,440
2009-04-16 2009-04-14 10.173 131,193 -365,833 0.05% 1,334,579
2009-04-15 2009-04-09 9.642 497,026 +364,811 0.20% 4,792,384
2009-04-14 2009-04-08 9.549 132,215 -268,882 0.05% 1,262,558
2009-04-09 2009-04-07 10.345 401,097 -197,700 0.17% 4,149,370
2009-04-08 2009-04-06 10.677 598,797 +351,971 0.25% 6,393,131
2009-04-07 2009-04-03 10.677 246,826 -720,809 0.10% 2,635,269
2009-04-06 2009-04-02 10.677 967,635 +4,524 0.40% 10,331,077
2009-04-03 2009-04-01 10.106 963,111 -726,840 0.40% 9,733,509
2009-04-02 2009-03-31 9.881 1,689,951 +785,455 0.70% 16,698,156
2009-04-01 2009-03-30 9.815 904,496 +707,980 0.37% 8,877,210
2009-03-31 2009-03-27 9.894 196,516 -333,025 0.08% 1,944,352
2009-03-30 2009-03-26 9.231 529,541 -403,387 0.22% 4,888,177
2009-03-26 2009-03-24 9.218 932,928 -678,061 0.38% 8,599,458
2009-03-25 2009-03-23 8.143 1,610,989 +18,978 0.66% 13,118,950
2009-03-24 2009-03-20 7.825 1,592,011 -340,002 0.66% 12,457,652
2009-03-23 2009-03-19 7.838 1,932,013 +1,568,593 0.80% 15,143,828
2009-03-20 2009-03-18 7.785 363,420 -753,984 0.15% 2,829,339
2009-03-19 2009-03-17 7.600 1,117,404 +70,144 0.46% 8,491,863
2009-03-18 2009-03-16 7.679 1,047,260 -10,556 0.43% 8,042,132
2009-03-17 2009-03-13 7.228 1,057,816 +928,131 0.44% 7,646,184
2009-03-12 2009-03-10 7.242 129,685 +15,080 0.05% 939,119
2009-03-11 2009-03-09 7.228 114,605 -15,080 0.05% 828,396
2009-02-27 2009-02-25 7.891 129,685 -281,236 0.05% 1,023,399
2009-02-26 2009-02-24 7.891 410,921 +280,214 0.17% 3,242,750
2009-02-18 2009-02-16 7.958 130,707 -273,696 0.05% 1,040,131
2009-02-13 2009-02-11 7.427 404,403 -713,268 0.17% 3,003,589
2009-02-11 2009-02-09 7.427 1,117,671 -726,840 0.46% 8,301,186
2009-02-10 2009-02-06 7.242 1,844,511 -60,319 0.76% 13,357,095
2009-02-09 2009-02-05 6.990 1,904,830 -1,480,824 0.78% 13,313,890
2009-02-04 2009-02-02 6.976 3,385,654 -726,840 1.39% 23,619,269
2009-02-02 2009-01-29 7.109 4,112,494 -1,570,481 1.69% 29,235,343
2009-01-30 2009-01-23 7.056 5,682,975 -1,640,081 2.34% 40,098,258
2009-01-29 2009-01-22 7.029 7,323,056 -7,377,083 3.02% 51,476,185
2009-01-23 2009-01-21 6.883 14,700,139 -15,080 6.06% 101,187,515
2009-01-20 2009-01-16 7.149 14,715,219 -15,079 6.06% 105,194,644
2009-01-08 2009-01-06 8.289 14,730,298 +14,576,374 6.07% 122,103,941
2008-12-23 2008-12-19 8.316 153,924 -20,625 0.06% 1,280,006
2008-12-22 2008-12-18 8.462 174,549 +18,095 0.07% 1,476,985
2008-12-19 2008-12-17 8.064 156,454 -573,214 0.06% 1,261,619
2008-12-18 2008-12-16 7.401 729,668 -1,601,461 0.30% 5,400,048
2008-12-15 2008-12-11 7.746 2,331,129 +30,159 0.96% 18,055,823
2008-12-09 2008-12-05 5.942 2,300,970 +7,540 0.95% 13,671,844
2008-11-25 2008-11-21 4.642 2,293,430 +361,912 0.94% 10,646,128
2008-11-12 2008-11-10 7.043 1,931,518 +1,017,878 0.80% 13,602,897
2008-11-10 2008-11-06 6.764 913,640 -1,108,356 0.38% 6,179,928
2008-11-07 2008-11-05 7.162 2,021,996 +10,556 0.83% 14,481,454
2008-11-05 2008-11-03 6.844 2,011,440 -203,576 0.83% 13,765,593
2008-11-04 2008-10-31 6.711 2,215,016 +19,604 0.91% 14,865,021
2008-10-31 2008-10-29 5.836 2,195,412 -12,064 0.90% 12,811,702
2008-10-30 2008-10-28 5.438 2,207,476 -10,556 0.91% 12,003,779
2008-10-29 2008-10-27 5.305 2,218,032 +70,875 0.91% 11,767,005
2008-10-28 2008-10-24 6.234 2,147,157 +104,049 0.88% 13,384,427
2008-10-24 2008-10-22 7.268 2,043,108 -75,398 0.84% 14,849,438
2008-10-20 2008-10-16 8.754 2,118,506 +1,723,606 0.87% 18,544,356
2008-10-16 2008-10-14 9.536 394,900 -1,960,357 0.16% 3,765,773
2008-10-15 2008-10-13 9.006 2,355,257 +111,590 0.97% 21,210,271
2008-10-14 2008-10-10 8.886 2,243,667 +153,812 0.92% 19,937,529
2008-10-13 2008-10-09 10.292 2,089,855 -315,846 0.86% 21,508,791
2008-10-10 2008-10-08 10.425 2,405,701 +40,715 0.99% 25,078,544
2008-10-08 2008-10-03 12.228 2,364,986 +15,080 0.97% 28,919,956
2008-10-03 2008-09-30 12.600 2,349,906 +31,810 0.97% 29,608,886
2008-09-30 2008-09-26 13.548 2,318,096 +2,952 0.98% 31,406,537
2008-09-29 2008-09-25 13.819 2,315,144 -4,428 0.97% 31,993,873
2008-09-26 2008-09-24 13.955 2,319,572 -273,095 0.98% 32,369,330
2008-09-25 2008-09-23 13.955 2,592,667 +145,404 1.09% 36,180,336
2008-09-24 2008-09-22 14.714 2,447,263 +5,905 1.03% 36,008,008
2008-09-23 2008-09-19 14.741 2,441,358 -1,815,710 1.03% 35,987,278
2008-09-22 2008-09-18 13.332 4,257,068 +8,857 1.79% 56,753,718
2008-09-19 2008-09-17 14.253 4,248,211 +20,667 1.79% 60,549,484
2008-09-18 2008-09-16 14.632 4,227,544 -29,524 1.78% 61,858,662
2008-09-17 2008-09-12 15.716 4,257,068 +5,905 1.79% 66,904,789
2008-09-16 2008-09-11 15.716 4,251,163 +13,286 1.79% 66,811,985
2008-09-12 2008-09-10 16.529 4,237,877 +8,857 1.78% 70,048,172
2008-09-11 2008-09-09 16.963 4,229,020 -67,905 1.78% 71,735,263
2008-09-10 2008-09-08 17.206 4,296,925 -29,524 1.81% 73,935,008
2008-09-09 2008-09-05 17.206 4,326,449 -4,428 1.82% 74,443,012
2008-09-08 2008-09-04 17.748 4,330,877 +22,143 1.82% 76,866,264
2008-09-05 2008-09-03 18.345 4,308,734 +20,666 1.81% 79,041,828
2008-09-04 2008-09-02 18.426 4,288,068 -25,095 1.80% 79,011,299
2008-09-03 2008-09-01 18.751 4,313,163 +7,381 1.82% 80,876,173
2008-09-02 2008-08-29 19.103 4,305,782 +340,999 1.81% 82,254,522
2008-09-01 2008-08-28 18.616 3,964,783 +81,190 1.67% 73,806,530
2008-08-29 2008-08-27 19.103 3,883,593 +44,286 1.64% 74,189,331
2008-08-28 2008-08-26 18.968 3,839,307 -2,952 1.62% 72,823,158
2008-08-27 2008-08-25 18.968 3,842,259 -8,857 1.62% 72,879,151
2008-08-26 2008-08-21 18.941 3,851,116 -11,810 1.62% 72,942,795
2008-08-20 2008-08-18 19.618 3,862,926 +41,333 1.63% 75,783,312
2008-08-19 2008-08-15 19.510 3,821,593 -4,428 1.61% 74,558,224
2008-08-15 2008-08-13 18.968 3,826,021 +7,381 1.61% 72,571,152
2008-08-13 2008-08-11 19.293 3,818,640 +16,238 1.61% 73,672,827
2008-08-12 2008-08-08 19.997 3,802,402 +70,857 1.60% 76,038,408
2008-08-11 2008-08-07 20.160 3,731,545 +2,952 1.57% 75,228,126
2008-08-08 2008-08-05 20.512 3,728,593 +274,571 1.57% 76,482,044
2008-08-07 2008-08-04 20.702 3,454,022 -301,880 1.45% 71,505,111
2008-08-05 2008-08-01 20.621 3,755,902 +26,571 1.58% 77,449,307
2008-08-04 2008-07-31 20.865 3,729,331 -639,189 1.57% 77,810,872
2008-08-01 2008-07-30 20.865 4,368,520 +47,238 1.84% 91,147,273
2008-07-31 2008-07-29 20.865 4,321,282 +22,143 1.82% 90,161,672
2008-07-30 2008-07-28 21.217 4,299,139 +10,333 1.81% 91,214,078
2008-07-29 2008-07-25 21.271 4,288,806 +14,762 1.81% 91,227,271
2008-07-28 2008-07-24 21.542 4,274,044 +64,952 1.80% 92,071,399
2008-07-25 2008-07-23 21.542 4,209,092 -59,047 1.77% 90,672,204
2008-07-23 2008-07-21 20.946 4,268,139 +50,190 1.80% 89,399,826
2008-07-21 2008-07-17 20.296 4,217,949 +4,429 1.78% 85,605,520
2008-07-18 2008-07-16 19.916 4,213,520 -17,715 1.77% 83,917,208
2008-07-17 2008-07-15 20.187 4,231,235 -19,190 1.78% 85,416,554
2008-07-16 2008-07-14 20.837 4,250,425 +96,036 1.79% 88,568,099
2008-07-15 2008-07-11 21.542 4,154,389 -81,191 1.75% 89,493,793
2008-07-14 2008-07-10 21.217 4,235,580 -70,857 1.78% 89,865,558
2008-07-11 2008-07-09 21.677 4,306,437 -29,523 1.81% 93,352,663
2008-07-10 2008-07-08 21.190 4,335,960 -26,572 1.83% 91,877,812
2008-07-09 2008-07-07 21.677 4,362,532 -11,809 1.84% 94,568,661
2008-07-08 2008-07-04 21.677 4,374,341 -31,000 1.84% 94,824,650
2008-07-07 2008-07-03 22.219 4,405,341 +47,238 1.86% 97,884,068
2008-07-04 2008-07-02 23.005 4,358,103 +199,285 1.84% 100,259,101
2008-07-03 2008-06-30 24.225 4,158,818 +221,428 1.75% 100,745,593
2008-07-02 2008-06-27 24.225 3,937,390 +91,524 1.66% 95,381,594
2008-06-30 2008-06-26 24.225 3,845,866 +98,904 1.62% 93,164,465
2008-06-27 2008-06-25 24.387 3,746,962 -31,921,067 1.58% 91,377,742
2008-06-26 2008-06-24 24.062 35,668,029 +50,191 15.02% 858,243,854
2008-06-25 2008-06-23 24.631 35,617,838 +73,809 15.00% 877,303,906
2008-06-24 2008-06-20 24.577 35,544,029 +221,428 14.97% 873,559,653
2008-06-23 2008-06-19 24.658 35,322,601 -4,429 14.88% 870,989,046
2008-06-20 2008-06-18 25.525 35,327,030 +4,429 14.88% 901,730,284
2008-06-18 2008-06-16 25.336 35,322,601 -572,761 14.88% 894,917,317
2008-06-17 2008-06-13 24.143 35,895,362 +1,477 15.12% 866,631,892
2008-06-16 2008-06-12 24.387 35,893,885 +32,476 15.12% 875,349,730
2008-06-13 2008-06-11 25.471 35,861,409 +5,905 15.10% 913,426,965
2008-06-12 2008-06-10 26.013 35,855,504 +18,304 15.10% 932,707,975
2008-06-11 2008-06-06 27.097 35,837,200 -4,428 15.09% 971,074,826
2008-06-06 2008-06-04 27.368 35,841,628 +95,952 15.09% 980,906,759
2008-06-05 2008-06-03 27.368 35,745,676 +17,714 15.05% 978,280,763
2008-06-03 2008-05-30 27.368 35,727,962 +119,571 15.05% 977,795,970
2008-06-02 2008-05-29 26.040 35,608,391 -4,428 15.00% 927,244,708
2008-05-30 2008-05-28 25.688 35,612,819 +194,856 15.00% 914,815,080
2008-05-29 2008-05-27 25.742 35,417,963 -98,904 14.92% 911,729,087
2008-05-28 2008-05-26 25.525 35,516,867 +41,333 14.96% 906,575,915
2008-05-27 2008-05-23 27.300 35,475,534 -1,018,569 14.94% 968,484,382
2008-05-26 2008-05-22 27.165 36,494,103 -56,053 15.37% 991,347,008
2008-05-23 2008-05-21 30.376 36,550,156 +35,428 15.39% 1,110,232,489
2008-05-22 2008-05-20 30.864 36,514,728 +1,769,331 15.38% 1,127,004,835
2008-05-21 2008-05-19 30.515 34,745,397 +1,106,991 15.08% 1,060,264,341
2008-05-20 2008-05-16 29.119 33,638,406 +3,280,874 14.60% 979,505,554
2008-05-19 2008-05-15 29.119 30,357,532 +322,216 13.18% 883,970,876
2008-05-16 2008-05-14 27.904 30,035,316 +91,653 13.04% 838,094,760
2008-05-15 2008-05-13 28.490 29,943,663 -207,870 13.00% 853,101,154
2008-05-14 2008-05-09 26.451 30,151,533 -789,242 13.09% 797,544,287
2008-05-13 2008-05-08 26.479 30,940,775 +509,388 13.43% 819,284,911
2008-05-09 2008-05-07 26.926 30,431,387 +150,367 13.21% 819,396,703
2008-05-08 2008-05-06 28.001 30,281,020 +143,208 13.15% 847,911,085
2008-05-07 2008-05-05 28.700 30,137,812 +143,207 13.08% 864,945,974
2008-05-06 2008-05-02 28.211 29,994,605 +107,405 13.02% 846,174,537
2008-05-05 2008-04-30 27.233 29,887,200 -491,200 12.98% 813,926,666
2008-05-02 2008-04-29 25.837 30,378,400 +234,859 13.19% 784,877,827
2008-04-30 2008-04-28 25.529 30,143,541 +118,862 13.09% 769,548,321
2008-04-29 2008-04-25 25.334 30,024,679 -21,481 13.04% 760,643,383
2008-04-28 2008-04-24 25.138 30,046,160 +93,085 13.04% 755,312,925
2008-04-25 2008-04-23 24.999 29,953,075 +55,851 13.00% 748,789,732
2008-04-24 2008-04-22 24.300 29,897,224 -902,205 12.98% 726,516,613
2008-04-23 2008-04-21 24.217 30,799,429 +136,047 13.37% 745,859,789
2008-04-22 2008-04-18 23.881 30,663,382 +274,957 13.31% 732,287,464
2008-04-21 2008-04-17 24.273 30,388,425 +78,764 13.19% 737,604,231
2008-04-18 2008-04-16 23.965 30,309,661 +992,425 13.16% 726,379,867
2008-04-17 2008-04-15 24.133 29,317,236 -737,516 12.73% 707,509,372
2008-04-16 2008-04-14 24.300 30,054,752 +2,133,786 13.05% 730,344,617
2008-04-15 2008-04-11 25.334 27,920,966 +1,579,840 12.12% 707,348,046
2008-04-14 2008-04-10 25.809 26,341,126 +21,821,899 11.44% 679,832,212
2008-04-11 2008-04-09 26.451 4,519,227 +317,919 1.96% 119,538,986
2008-04-10 2008-04-08 27.624 4,201,308 +113,134 1.82% 116,058,310
2008-04-09 2008-04-07 26.982 4,088,174 -446,806 1.77% 110,306,710
2008-04-08 2008-04-03 25.948 4,534,980 +358,018 1.97% 117,675,627
2008-04-07 2008-04-02 23.993 4,176,962 +237,723 1.81% 100,218,782
2008-04-03 2008-04-01 24.943 3,939,239 +8,593 1.71% 98,256,032
2008-04-02 2008-03-31 25.334 3,930,646 -488,336 1.71% 99,578,746
2008-04-01 2008-03-28 23.602 4,418,982 -11,457 1.92% 104,297,614
2008-03-31 2008-03-27 21.647 4,430,439 +184,737 1.92% 95,905,584
2008-03-28 2008-03-26 20.669 4,245,702 -18,617 1.84% 87,755,968
2008-03-27 2008-03-25 20.949 4,264,319 -211,946 1.85% 89,331,861
2008-03-26 2008-03-20 18.854 4,476,265 +27,209 1.94% 84,394,665
2008-03-25 2008-03-19 19.971 4,449,056 +108,838 1.93% 88,852,437
2008-03-20 2008-03-18 20.390 4,340,218 +73,035 1.89% 88,497,262
2008-03-19 2008-03-17 21.870 4,267,183 +71,604 1.85% 93,325,099
2008-03-18 2008-03-14 23.770 4,195,579 -1,432 1.82% 99,727,951
2008-03-17 2008-03-13 24.384 4,197,011 -10,025 1.82% 102,341,030
2008-03-14 2008-03-12 26.060 4,207,036 +4,296 1.83% 109,636,031
2008-03-13 2008-03-11 26.954 4,202,740 -12,888 1.83% 113,280,529
2008-03-06 2008-03-04 29.607 4,215,628 -555,644 1.83% 124,814,079
2008-03-05 2008-03-03 31.493 4,771,272 +47,258 2.07% 150,260,959
2008-03-04 2008-02-29 31.912 4,724,014 +488,337 2.05% 150,751,908
2008-03-03 2008-02-28 30.864 4,235,677 +18,617 1.84% 130,731,590
2008-02-29 2008-02-27 30.166 4,217,060 -645 1.83% 127,212,260
2008-02-28 2008-02-26 30.026 4,217,705 -787 1.83% 126,642,681
2008-02-27 2008-02-25 30.166 4,218,492 -2,278,425 1.83% 127,255,458
2008-02-26 2008-02-22 30.515 6,496,917 +71,603 2.82% 198,255,021
2008-02-20 2008-02-18 30.026 6,425,314 +3,077,521 2.79% 192,929,328
2008-02-18 2008-02-14 28.630 3,347,793 +3,347,793 1.45% 95,846,861
2007-06-26 2007-06-22 32.029 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top