History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 62,000 | +0 | 0.02% | 25,420 |
| 2025-10-13 | 2025-10-09 | 0.410 | 62,000 | +0 | 0.02% | 25,420 |
| 2025-10-10 | 2025-10-08 | 0.410 | 62,000 | +0 | 0.02% | 25,420 |
| 2025-10-09 | 2025-10-06 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-10-08 | 2025-10-03 | 0.405 | 62,000 | +0 | 0.02% | 25,110 |
| 2025-10-06 | 2025-10-02 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2025-10-03 | 2025-09-30 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2025-10-02 | 2025-09-29 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2025-09-30 | 2025-09-26 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2025-09-29 | 2025-09-25 | 0.415 | 62,000 | +0 | 0.02% | 25,730 |
| 2025-09-26 | 2025-09-24 | 0.415 | 62,000 | +0 | 0.02% | 25,730 |
| 2025-09-25 | 2025-09-23 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2025-09-24 | 2025-09-22 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2025-09-23 | 2025-09-19 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2025-09-22 | 2025-09-18 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2025-09-19 | 2025-09-17 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2025-09-18 | 2025-09-16 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-09-17 | 2025-09-15 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2025-09-16 | 2025-09-12 | 0.455 | 62,000 | +0 | 0.02% | 28,210 |
| 2025-09-15 | 2025-09-11 | 0.455 | 62,000 | +0 | 0.02% | 28,210 |
| 2025-09-12 | 2025-09-10 | 0.410 | 62,000 | +0 | 0.02% | 25,420 |
| 2025-09-11 | 2025-09-09 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2025-09-10 | 2025-09-08 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2025-09-09 | 2025-09-05 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2025-09-08 | 2025-09-04 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2025-09-05 | 2025-09-03 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-09-04 | 2025-09-02 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-09-03 | 2025-09-01 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-09-02 | 2025-08-29 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-09-01 | 2025-08-28 | 0.410 | 62,000 | +0 | 0.02% | 25,420 |
| 2025-08-29 | 2025-08-27 | 0.415 | 62,000 | +0 | 0.02% | 25,730 |
| 2025-08-28 | 2025-08-26 | 0.415 | 62,000 | +0 | 0.02% | 25,730 |
| 2025-08-27 | 2025-08-25 | 0.415 | 62,000 | +0 | 0.02% | 25,730 |
| 2025-08-26 | 2025-08-22 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2025-08-25 | 2025-08-21 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2025-08-22 | 2025-08-20 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2025-08-21 | 2025-08-19 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2025-08-20 | 2025-08-18 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2025-08-19 | 2025-08-15 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-08-18 | 2025-08-14 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-08-15 | 2025-08-13 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-08-14 | 2025-08-12 | 0.405 | 62,000 | +0 | 0.02% | 25,110 |
| 2025-08-13 | 2025-08-11 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2025-08-12 | 2025-08-08 | 0.405 | 62,000 | +0 | 0.02% | 25,110 |
| 2025-08-11 | 2025-08-07 | 0.395 | 62,000 | +0 | 0.02% | 24,490 |
| 2025-08-08 | 2025-08-06 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2025-08-07 | 2025-08-05 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-08-06 | 2025-08-04 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2025-08-05 | 2025-08-01 | 0.395 | 62,000 | +0 | 0.02% | 24,490 |
| 2025-08-04 | 2025-07-31 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-08-01 | 2025-07-30 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-07-31 | 2025-07-29 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-07-30 | 2025-07-28 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2025-07-29 | 2025-07-25 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2025-07-28 | 2025-07-24 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2025-07-25 | 2025-07-23 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2025-07-24 | 2025-07-22 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-07-23 | 2025-07-21 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-07-22 | 2025-07-18 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-07-21 | 2025-07-17 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2025-07-18 | 2025-07-16 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2025-07-17 | 2025-07-15 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-07-15 | 2025-07-11 | 0.405 | 62,000 | +0 | 0.02% | 25,110 |
| 2025-07-14 | 2025-07-10 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-07-11 | 2025-07-09 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-07-10 | 2025-07-08 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-07-09 | 2025-07-07 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-07-08 | 2025-07-04 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-07-07 | 2025-07-03 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-07-04 | 2025-07-02 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2025-07-03 | 2025-06-30 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2025-07-02 | 2025-06-27 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2025-06-30 | 2025-06-26 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2025-06-27 | 2025-06-25 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2025-06-26 | 2025-06-24 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2025-06-25 | 2025-06-23 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2025-06-24 | 2025-06-20 | 0.365 | 62,000 | +0 | 0.02% | 22,630 |
| 2025-06-23 | 2025-06-19 | 0.365 | 62,000 | +0 | 0.02% | 22,630 |
| 2025-06-20 | 2025-06-18 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-06-19 | 2025-06-17 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-06-18 | 2025-06-16 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-06-17 | 2025-06-13 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-06-16 | 2025-06-12 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-06-13 | 2025-06-11 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-06-12 | 2025-06-10 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-06-11 | 2025-06-09 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-06-10 | 2025-06-06 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-06-09 | 2025-06-05 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-06-06 | 2025-06-04 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-06-05 | 2025-06-03 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-06-04 | 2025-06-02 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2025-06-03 | 2025-05-30 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-06-02 | 2025-05-29 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-05-30 | 2025-05-28 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2025-05-29 | 2025-05-27 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2025-05-28 | 2025-05-26 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2025-05-27 | 2025-05-23 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-05-26 | 2025-05-22 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-05-23 | 2025-05-21 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-05-22 | 2025-05-20 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-05-21 | 2025-05-19 | 0.405 | 62,000 | +0 | 0.02% | 25,110 |
| 2025-05-20 | 2025-05-16 | 0.405 | 62,000 | +0 | 0.02% | 25,110 |
| 2025-05-19 | 2025-05-15 | 0.405 | 62,000 | +0 | 0.02% | 25,110 |
| 2025-05-16 | 2025-05-14 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-05-15 | 2025-05-13 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-05-14 | 2025-05-12 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-05-13 | 2025-05-09 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-05-12 | 2025-05-08 | 0.395 | 62,000 | +0 | 0.02% | 24,490 |
| 2025-05-09 | 2025-05-07 | 0.395 | 62,000 | +0 | 0.02% | 24,490 |
| 2025-05-08 | 2025-05-06 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2025-05-07 | 2025-05-02 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2025-05-06 | 2025-04-30 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2025-05-02 | 2025-04-29 | 0.340 | 62,000 | +0 | 0.02% | 21,080 |
| 2025-04-30 | 2025-04-28 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2025-04-29 | 2025-04-25 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2025-04-28 | 2025-04-24 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2025-04-25 | 2025-04-23 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2025-04-24 | 2025-04-22 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2025-04-23 | 2025-04-17 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2025-04-22 | 2025-04-16 | 0.365 | 62,000 | +0 | 0.02% | 22,630 |
| 2025-04-17 | 2025-04-15 | 0.365 | 62,000 | +0 | 0.02% | 22,630 |
| 2025-04-16 | 2025-04-14 | 0.365 | 62,000 | +0 | 0.02% | 22,630 |
| 2025-04-15 | 2025-04-11 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2025-04-14 | 2025-04-10 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2025-04-11 | 2025-04-09 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2025-04-10 | 2025-04-08 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2025-04-09 | 2025-04-07 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2025-04-08 | 2025-04-03 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-04-07 | 2025-04-02 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2025-04-03 | 2025-04-01 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2025-04-02 | 2025-03-31 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2025-04-01 | 2025-03-28 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-03-31 | 2025-03-27 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2025-03-28 | 2025-03-26 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2025-03-27 | 2025-03-25 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2025-03-26 | 2025-03-24 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2025-03-25 | 2025-03-21 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-03-24 | 2025-03-20 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-03-21 | 2025-03-19 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2025-03-20 | 2025-03-18 | 0.430 | 62,000 | +0 | 0.02% | 26,660 |
| 2025-03-19 | 2025-03-17 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2025-03-18 | 2025-03-14 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2025-03-17 | 2025-03-13 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2025-03-14 | 2025-03-12 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2025-03-13 | 2025-03-11 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2025-03-12 | 2025-03-10 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2025-03-11 | 2025-03-07 | 0.405 | 62,000 | +0 | 0.02% | 25,110 |
| 2025-03-10 | 2025-03-06 | 0.410 | 62,000 | +0 | 0.02% | 25,420 |
| 2025-03-07 | 2025-03-05 | 0.405 | 62,000 | +0 | 0.02% | 25,110 |
| 2025-03-06 | 2025-03-04 | 0.425 | 62,000 | +0 | 0.02% | 26,350 |
| 2025-03-05 | 2025-03-03 | 0.425 | 62,000 | +0 | 0.02% | 26,350 |
| 2025-03-04 | 2025-02-28 | 0.425 | 62,000 | +0 | 0.02% | 26,350 |
| 2025-03-03 | 2025-02-27 | 0.425 | 62,000 | +0 | 0.02% | 26,350 |
| 2025-02-28 | 2025-02-26 | 0.410 | 62,000 | +0 | 0.02% | 25,420 |
| 2025-02-27 | 2025-02-25 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2025-02-26 | 2025-02-24 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2025-02-25 | 2025-02-21 | 0.425 | 62,000 | +0 | 0.02% | 26,350 |
| 2025-02-24 | 2025-02-20 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2025-02-21 | 2025-02-19 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2025-02-20 | 2025-02-18 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2025-02-19 | 2025-02-17 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-02-18 | 2025-02-14 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-02-17 | 2025-02-13 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2025-02-14 | 2025-02-12 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-02-13 | 2025-02-11 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-02-12 | 2025-02-10 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2025-02-11 | 2025-02-07 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-02-10 | 2025-02-06 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2025-02-07 | 2025-02-05 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2025-02-06 | 2025-02-04 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2025-02-05 | 2025-02-03 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2025-02-04 | 2025-01-28 | 0.455 | 62,000 | +0 | 0.02% | 28,210 |
| 2025-02-03 | 2025-01-24 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2025-01-27 | 2025-01-23 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2025-01-24 | 2025-01-22 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2025-01-23 | 2025-01-21 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2025-01-22 | 2025-01-20 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2025-01-21 | 2025-01-17 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-01-20 | 2025-01-16 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2025-01-17 | 2025-01-15 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2025-01-16 | 2025-01-14 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2025-01-15 | 2025-01-13 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2025-01-14 | 2025-01-10 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-01-13 | 2025-01-09 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2025-01-10 | 2025-01-08 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2025-01-09 | 2025-01-07 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2025-01-08 | 2025-01-06 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2025-01-07 | 2025-01-03 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2025-01-06 | 2025-01-02 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2025-01-03 | 2024-12-31 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2025-01-02 | 2024-12-27 | 0.455 | 62,000 | +0 | 0.02% | 28,210 |
| 2024-12-30 | 2024-12-24 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2024-12-27 | 2024-12-20 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2024-12-23 | 2024-12-19 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2024-12-20 | 2024-12-18 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2024-12-19 | 2024-12-17 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2024-12-18 | 2024-12-16 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2024-12-17 | 2024-12-13 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2024-12-16 | 2024-12-12 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2024-12-13 | 2024-12-11 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2024-12-12 | 2024-12-10 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2024-12-11 | 2024-12-09 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2024-12-10 | 2024-12-06 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2024-12-09 | 2024-12-05 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2024-12-06 | 2024-12-04 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2024-12-05 | 2024-12-03 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2024-12-04 | 2024-12-02 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2024-12-03 | 2024-11-29 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2024-12-02 | 2024-11-28 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2024-11-29 | 2024-11-27 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2024-11-28 | 2024-11-26 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2024-11-27 | 2024-11-25 | 0.485 | 62,000 | +0 | 0.02% | 30,070 |
| 2024-11-26 | 2024-11-22 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2024-11-25 | 2024-11-21 | 0.490 | 62,000 | +0 | 0.02% | 30,380 |
| 2024-11-22 | 2024-11-20 | 0.490 | 62,000 | +0 | 0.02% | 30,380 |
| 2024-11-21 | 2024-11-19 | 0.490 | 62,000 | +0 | 0.02% | 30,380 |
| 2024-11-20 | 2024-11-18 | 0.490 | 62,000 | +0 | 0.02% | 30,380 |
| 2024-11-19 | 2024-11-15 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-11-18 | 2024-11-14 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-11-15 | 2024-11-13 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-11-14 | 2024-11-12 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-11-13 | 2024-11-11 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-11-12 | 2024-11-08 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2024-11-11 | 2024-11-07 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2024-11-08 | 2024-11-06 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2024-11-07 | 2024-11-05 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2024-11-06 | 2024-11-04 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2024-11-05 | 2024-11-01 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2024-11-04 | 2024-10-31 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2024-11-01 | 2024-10-30 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2024-10-31 | 2024-10-29 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-10-30 | 2024-10-28 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2024-10-29 | 2024-10-25 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-28 | 2024-10-24 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-10-25 | 2024-10-23 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-10-24 | 2024-10-22 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-10-23 | 2024-10-21 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-10-22 | 2024-10-18 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-10-21 | 2024-10-17 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2024-10-18 | 2024-10-16 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2024-10-17 | 2024-10-15 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2024-10-16 | 2024-10-14 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2024-10-15 | 2024-10-10 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-14 | 2024-10-09 | 0.500 | 62,000 | +0 | 0.02% | 31,000 |
| 2024-10-10 | 2024-10-08 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2024-10-09 | 2024-10-07 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2024-10-08 | 2024-10-04 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-10-07 | 2024-10-03 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-10-04 | 2024-10-02 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2024-10-03 | 2024-09-30 | 0.490 | 62,000 | +0 | 0.02% | 30,380 |
| 2024-10-02 | 2024-09-27 | 0.455 | 62,000 | +0 | 0.02% | 28,210 |
| 2024-09-30 | 2024-09-26 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2024-09-27 | 2024-09-25 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2024-09-26 | 2024-09-24 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2024-09-25 | 2024-09-23 | 0.415 | 62,000 | +0 | 0.02% | 25,730 |
| 2024-09-24 | 2024-09-20 | 0.425 | 62,000 | +0 | 0.02% | 26,350 |
| 2024-09-23 | 2024-09-19 | 0.425 | 62,000 | +0 | 0.02% | 26,350 |
| 2024-09-20 | 2024-09-17 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2024-09-19 | 2024-09-16 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2024-09-17 | 2024-09-13 | 0.420 | 62,000 | +0 | 0.02% | 26,040 |
| 2024-09-16 | 2024-09-12 | 0.425 | 62,000 | +0 | 0.02% | 26,350 |
| 2024-09-13 | 2024-09-11 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2024-09-12 | 2024-09-10 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2024-09-11 | 2024-09-09 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2024-09-10 | 2024-09-05 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2024-09-09 | 2024-09-04 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2024-09-05 | 2024-09-03 | 0.440 | 62,000 | +0 | 0.02% | 27,280 |
| 2024-09-04 | 2024-09-02 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2024-09-03 | 2024-08-30 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2024-09-02 | 2024-08-29 | 0.455 | 62,000 | +0 | 0.02% | 28,210 |
| 2024-08-30 | 2024-08-28 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2024-08-29 | 2024-08-27 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2024-08-28 | 2024-08-26 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2024-08-27 | 2024-08-23 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2024-08-26 | 2024-08-22 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2024-08-23 | 2024-08-21 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2024-08-22 | 2024-08-20 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2024-08-21 | 2024-08-19 | 0.455 | 62,000 | +0 | 0.02% | 28,210 |
| 2024-08-20 | 2024-08-16 | 0.455 | 62,000 | +0 | 0.02% | 28,210 |
| 2024-08-19 | 2024-08-15 | 0.455 | 62,000 | +0 | 0.02% | 28,210 |
| 2024-08-16 | 2024-08-14 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2024-08-15 | 2024-08-13 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2024-08-14 | 2024-08-12 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2024-08-13 | 2024-08-09 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2024-08-12 | 2024-08-08 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2024-08-09 | 2024-08-07 | 0.445 | 62,000 | +0 | 0.02% | 27,590 |
| 2024-08-08 | 2024-08-06 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2024-08-07 | 2024-08-05 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2024-08-06 | 2024-08-02 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2024-08-05 | 2024-08-01 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2024-08-02 | 2024-07-31 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2024-08-01 | 2024-07-30 | 0.470 | 62,000 | +0 | 0.02% | 29,140 |
| 2024-07-31 | 2024-07-29 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2024-07-30 | 2024-07-26 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2024-07-29 | 2024-07-25 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2024-07-26 | 2024-07-24 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2024-07-25 | 2024-07-23 | 0.465 | 62,000 | +0 | 0.02% | 28,830 |
| 2024-07-24 | 2024-07-22 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2024-07-23 | 2024-07-19 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2024-07-22 | 2024-07-18 | 0.460 | 62,000 | +0 | 0.02% | 28,520 |
| 2024-07-19 | 2024-07-17 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2024-07-18 | 2024-07-16 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2024-07-17 | 2024-07-15 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2024-07-16 | 2024-07-12 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2024-07-15 | 2024-07-11 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2024-07-12 | 2024-07-10 | 0.470 | 62,000 | +0 | 0.02% | 29,140 |
| 2024-07-11 | 2024-07-09 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2024-07-10 | 2024-07-08 | 0.480 | 62,000 | +0 | 0.02% | 29,760 |
| 2024-07-09 | 2024-07-05 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-07-08 | 2024-07-04 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-07-05 | 2024-07-03 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2024-07-04 | 2024-07-02 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-07-03 | 2024-06-28 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-07-02 | 2024-06-27 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-06-28 | 2024-06-26 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-06-27 | 2024-06-25 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-06-26 | 2024-06-24 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-06-25 | 2024-06-21 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-06-24 | 2024-06-20 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-06-21 | 2024-06-19 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-06-20 | 2024-06-18 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-06-19 | 2024-06-17 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-06-18 | 2024-06-14 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-06-17 | 2024-06-13 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-06-14 | 2024-06-12 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-06-13 | 2024-06-11 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-06-12 | 2024-06-07 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-06-11 | 2024-06-06 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-06-07 | 2024-06-05 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-06-06 | 2024-06-04 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-06-05 | 2024-06-03 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-06-04 | 2024-05-31 | 0.550 | 62,000 | +0 | 0.02% | 34,100 |
| 2024-06-03 | 2024-05-30 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-05-31 | 2024-05-29 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-05-30 | 2024-05-28 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-05-29 | 2024-05-27 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2024-05-28 | 2024-05-24 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2024-05-27 | 2024-05-23 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2024-05-24 | 2024-05-22 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2024-05-23 | 2024-05-21 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2024-05-22 | 2024-05-20 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-05-21 | 2024-05-17 | 0.640 | 62,000 | +0 | 0.02% | 39,680 |
| 2024-05-20 | 2024-05-16 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-05-17 | 2024-05-14 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-05-16 | 2024-05-13 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2024-05-14 | 2024-05-10 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-05-13 | 2024-05-09 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-05-10 | 2024-05-08 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-05-09 | 2024-05-07 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-05-08 | 2024-05-06 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-05-07 | 2024-05-03 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-05-06 | 2024-05-02 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2024-05-03 | 2024-04-30 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-05-02 | 2024-04-29 | 0.510 | 62,000 | +0 | 0.02% | 31,620 |
| 2024-04-30 | 2024-04-26 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2024-04-29 | 2024-04-25 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2024-04-26 | 2024-04-24 | 0.520 | 62,000 | +0 | 0.02% | 32,240 |
| 2024-04-25 | 2024-04-23 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-04-24 | 2024-04-22 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-04-23 | 2024-04-19 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-04-22 | 2024-04-18 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-04-19 | 2024-04-17 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-04-18 | 2024-04-16 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-04-17 | 2024-04-15 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-04-16 | 2024-04-12 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-04-15 | 2024-04-11 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-04-12 | 2024-04-10 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-04-11 | 2024-04-09 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-04-10 | 2024-04-08 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-04-09 | 2024-04-05 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-04-08 | 2024-04-03 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-04-05 | 2024-04-02 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-04-03 | 2024-03-28 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-04-02 | 2024-03-27 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-03-28 | 2024-03-26 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-03-27 | 2024-03-25 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-03-26 | 2024-03-22 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-03-25 | 2024-03-21 | 0.540 | 62,000 | +0 | 0.02% | 33,480 |
| 2024-03-22 | 2024-03-20 | 0.530 | 62,000 | +0 | 0.02% | 32,860 |
| 2024-03-21 | 2024-03-19 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-03-20 | 2024-03-18 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-03-19 | 2024-03-15 | 0.560 | 62,000 | +0 | 0.02% | 34,720 |
| 2024-03-18 | 2024-03-14 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2024-03-15 | 2024-03-13 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2024-03-14 | 2024-03-12 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2024-03-13 | 2024-03-11 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2024-03-12 | 2024-03-08 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2024-03-11 | 2024-03-07 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2024-03-08 | 2024-03-06 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2024-03-07 | 2024-03-05 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-03-06 | 2024-03-04 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-03-05 | 2024-03-01 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-03-04 | 2024-02-29 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-03-01 | 2024-02-28 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-02-29 | 2024-02-27 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2024-02-28 | 2024-02-26 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-02-27 | 2024-02-23 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-02-26 | 2024-02-22 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-02-23 | 2024-02-21 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-02-22 | 2024-02-20 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2024-02-21 | 2024-02-19 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2024-02-20 | 2024-02-16 | 0.580 | 62,000 | +0 | 0.02% | 35,960 |
| 2024-02-19 | 2024-02-15 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-02-16 | 2024-02-14 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-02-15 | 2024-02-09 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-02-14 | 2024-02-07 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-02-08 | 2024-02-06 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-02-07 | 2024-02-05 | 0.570 | 62,000 | +0 | 0.02% | 35,340 |
| 2024-02-06 | 2024-02-02 | 0.590 | 62,000 | +0 | 0.02% | 36,580 |
| 2024-02-05 | 2024-02-01 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-02-02 | 2024-01-31 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-02-01 | 2024-01-30 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2024-01-31 | 2024-01-29 | 0.650 | 62,000 | +0 | 0.02% | 40,300 |
| 2024-01-30 | 2024-01-26 | 0.670 | 62,000 | +0 | 0.02% | 41,540 |
| 2024-01-29 | 2024-01-25 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2024-01-26 | 2024-01-24 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2024-01-25 | 2024-01-23 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2024-01-24 | 2024-01-22 | 0.610 | 62,000 | +0 | 0.02% | 37,820 |
| 2024-01-23 | 2024-01-19 | 0.630 | 62,000 | +0 | 0.02% | 39,060 |
| 2024-01-22 | 2024-01-18 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2024-01-19 | 2024-01-17 | 0.620 | 62,000 | +0 | 0.02% | 38,440 |
| 2024-01-18 | 2024-01-16 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-01-17 | 2024-01-15 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-01-16 | 2024-01-12 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-01-15 | 2024-01-11 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2024-01-12 | 2024-01-10 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2024-01-11 | 2024-01-09 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2024-01-10 | 2024-01-08 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2024-01-09 | 2024-01-05 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2024-01-08 | 2024-01-04 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2024-01-05 | 2024-01-03 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2024-01-04 | 2024-01-02 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2024-01-03 | 2023-12-29 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2024-01-02 | 2023-12-28 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-29 | 2023-12-27 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-28 | 2023-12-22 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-27 | 2023-12-21 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-22 | 2023-12-20 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-21 | 2023-12-19 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-20 | 2023-12-18 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-19 | 2023-12-15 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-18 | 2023-12-14 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-15 | 2023-12-13 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-14 | 2023-12-12 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-13 | 2023-12-11 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-12 | 2023-12-08 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-11 | 2023-12-07 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-08 | 2023-12-06 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-07 | 2023-12-05 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2023-12-06 | 2023-12-04 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2023-12-05 | 2023-12-01 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2023-12-04 | 2023-11-30 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-12-01 | 2023-11-29 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2023-11-30 | 2023-11-28 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2023-11-29 | 2023-11-27 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2023-11-28 | 2023-11-24 | 0.750 | 62,000 | +0 | 0.02% | 46,500 |
| 2023-11-27 | 2023-11-23 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2023-11-24 | 2023-11-22 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2023-11-23 | 2023-11-21 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2023-11-22 | 2023-11-20 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2023-11-21 | 2023-11-17 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2023-11-20 | 2023-11-16 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2023-11-17 | 2023-11-15 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2023-11-16 | 2023-11-14 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2023-11-15 | 2023-11-13 | 0.680 | 62,000 | +0 | 0.02% | 42,160 |
| 2023-11-14 | 2023-11-10 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2023-11-13 | 2023-11-09 | 0.690 | 62,000 | +0 | 0.02% | 42,780 |
| 2023-11-10 | 2023-11-08 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2023-11-09 | 2023-11-07 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2023-11-08 | 2023-11-06 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-11-07 | 2023-11-03 | 0.700 | 62,000 | +0 | 0.02% | 43,400 |
| 2023-11-06 | 2023-11-02 | 0.720 | 62,000 | +0 | 0.02% | 44,640 |
| 2023-11-03 | 2023-11-01 | 0.710 | 62,000 | +0 | 0.02% | 44,020 |
| 2023-11-02 | 2023-10-31 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2023-11-01 | 2023-10-30 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2023-10-31 | 2023-10-27 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2023-10-30 | 2023-10-26 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2023-10-27 | 2023-10-25 | 0.730 | 62,000 | +0 | 0.02% | 45,260 |
| 2023-10-26 | 2023-10-24 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2023-10-25 | 2023-10-20 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2023-10-24 | 2023-10-19 | 0.740 | 62,000 | +0 | 0.02% | 45,880 |
| 2023-10-20 | 2023-10-18 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2023-10-19 | 2023-10-17 | 0.770 | 62,000 | +0 | 0.02% | 47,740 |
| 2023-10-18 | 2023-10-16 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2023-10-17 | 2023-10-13 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2023-10-16 | 2023-10-12 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2023-10-13 | 2023-10-11 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2023-10-12 | 2023-10-10 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2023-10-11 | 2023-10-09 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2023-10-10 | 2023-10-06 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2023-10-09 | 2023-10-05 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2023-10-06 | 2023-10-04 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2023-10-05 | 2023-10-03 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2023-10-04 | 2023-09-29 | 0.800 | 62,000 | +0 | 0.02% | 49,600 |
| 2023-10-03 | 2023-09-28 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2023-09-29 | 2023-09-27 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2023-09-28 | 2023-09-26 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2023-09-27 | 2023-09-25 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2023-09-26 | 2023-09-22 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2023-09-25 | 2023-09-21 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2023-09-22 | 2023-09-20 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2023-09-21 | 2023-09-19 | 0.810 | 62,000 | +0 | 0.02% | 50,220 |
| 2023-09-20 | 2023-09-18 | 0.820 | 62,000 | +0 | 0.02% | 50,840 |
| 2023-09-19 | 2023-09-15 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2023-09-18 | 2023-09-14 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2023-09-15 | 2023-09-13 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2023-09-14 | 2023-09-12 | 0.850 | 62,000 | +0 | 0.02% | 52,700 |
| 2023-09-13 | 2023-09-11 | 0.860 | 62,000 | +0 | 0.02% | 53,320 |
| 2023-09-12 | 2023-09-07 | 0.860 | 62,000 | +0 | 0.02% | 53,320 |
| 2023-09-11 | 2023-09-06 | 0.860 | 62,000 | +0 | 0.02% | 53,320 |
| 2023-09-07 | 2023-09-05 | 0.870 | 62,000 | +0 | 0.02% | 53,940 |
| 2023-09-06 | 2023-09-04 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2023-09-05 | 2023-08-31 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2023-09-04 | 2023-08-30 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2023-08-31 | 2023-08-29 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2023-08-30 | 2023-08-28 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2023-08-29 | 2023-08-25 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2023-08-28 | 2023-08-24 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2023-08-25 | 2023-08-23 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2023-08-24 | 2023-08-22 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2023-08-23 | 2023-08-21 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2023-08-22 | 2023-08-18 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2023-08-21 | 2023-08-17 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2023-08-18 | 2023-08-16 | 0.950 | 62,000 | +0 | 0.02% | 58,900 |
| 2023-08-17 | 2023-08-15 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2023-08-16 | 2023-08-14 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2023-08-15 | 2023-08-11 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2023-08-14 | 2023-08-10 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2023-08-11 | 2023-08-09 | 1.030 | 62,000 | +0 | 0.02% | 63,860 |
| 2023-08-10 | 2023-08-08 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2023-08-09 | 2023-08-07 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2023-08-08 | 2023-08-04 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2023-08-07 | 2023-08-03 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2023-08-04 | 2023-08-02 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2023-08-03 | 2023-08-01 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2023-08-02 | 2023-07-31 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2023-08-01 | 2023-07-28 | 1.090 | 62,000 | +0 | 0.02% | 67,580 |
| 2023-07-31 | 2023-07-27 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2023-07-28 | 2023-07-26 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2023-07-27 | 2023-07-25 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2023-07-26 | 2023-07-24 | 1.000 | 62,000 | +0 | 0.02% | 62,000 |
| 2023-07-25 | 2023-07-21 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2023-07-24 | 2023-07-20 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2023-07-21 | 2023-07-19 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2023-07-20 | 2023-07-18 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2023-07-19 | 2023-07-14 | 1.030 | 62,000 | +0 | 0.02% | 63,860 |
| 2023-07-18 | 2023-07-13 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2023-07-14 | 2023-07-12 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2023-07-13 | 2023-07-11 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2023-07-12 | 2023-07-10 | 0.980 | 62,000 | +0 | 0.02% | 60,760 |
| 2023-07-11 | 2023-07-07 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2023-07-10 | 2023-07-06 | 1.020 | 62,000 | +0 | 0.02% | 63,240 |
| 2023-07-07 | 2023-07-05 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2023-07-06 | 2023-07-04 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2023-07-05 | 2023-07-03 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2023-07-04 | 2023-06-30 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2023-07-03 | 2023-06-29 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2023-06-30 | 2023-06-28 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2023-06-29 | 2023-06-27 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2023-06-28 | 2023-06-26 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2023-06-27 | 2023-06-23 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2023-06-26 | 2023-06-21 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2023-06-23 | 2023-06-20 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2023-06-21 | 2023-06-19 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2023-06-20 | 2023-06-16 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2023-06-19 | 2023-06-15 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2023-06-16 | 2023-06-14 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2023-06-15 | 2023-06-13 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2023-06-14 | 2023-06-12 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2023-06-13 | 2023-06-09 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2023-06-12 | 2023-06-08 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2023-06-09 | 2023-06-07 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2023-06-08 | 2023-06-06 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2023-06-07 | 2023-06-05 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2023-06-06 | 2023-06-02 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2023-06-05 | 2023-06-01 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2023-06-02 | 2023-05-31 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2023-06-01 | 2023-05-30 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2023-05-31 | 2023-05-29 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2023-05-30 | 2023-05-25 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2023-05-29 | 2023-05-24 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2023-05-25 | 2023-05-23 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2023-05-24 | 2023-05-22 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2023-05-23 | 2023-05-19 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2023-05-22 | 2023-05-18 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2023-05-19 | 2023-05-17 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2023-05-18 | 2023-05-16 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2023-05-17 | 2023-05-15 | 1.170 | 62,000 | +0 | 0.02% | 72,540 |
| 2023-05-16 | 2023-05-12 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2023-05-15 | 2023-05-11 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2023-05-12 | 2023-05-10 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2023-05-11 | 2023-05-09 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2023-05-10 | 2023-05-08 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2023-05-09 | 2023-05-05 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2023-05-08 | 2023-05-04 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2023-05-05 | 2023-05-03 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2023-05-04 | 2023-05-02 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2023-05-03 | 2023-04-28 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2023-05-02 | 2023-04-27 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2023-04-28 | 2023-04-26 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2023-04-27 | 2023-04-25 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2023-04-26 | 2023-04-24 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2023-04-25 | 2023-04-21 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2023-04-24 | 2023-04-20 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2023-04-21 | 2023-04-19 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2023-04-20 | 2023-04-18 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2023-04-19 | 2023-04-17 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2023-04-18 | 2023-04-14 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2023-04-17 | 2023-04-13 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2023-04-14 | 2023-04-12 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2023-04-13 | 2023-04-11 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2023-04-12 | 2023-04-06 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2023-04-11 | 2023-04-04 | 1.290 | 62,000 | +0 | 0.02% | 79,980 |
| 2023-04-06 | 2023-04-03 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2023-04-04 | 2023-03-31 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2023-04-03 | 2023-03-30 | 1.170 | 62,000 | +0 | 0.02% | 72,540 |
| 2023-03-31 | 2023-03-29 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2023-03-30 | 2023-03-28 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2023-03-29 | 2023-03-27 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2023-03-28 | 2023-03-24 | 1.170 | 62,000 | +0 | 0.02% | 72,540 |
| 2023-03-27 | 2023-03-23 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2023-03-24 | 2023-03-22 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2023-03-23 | 2023-03-21 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2023-03-22 | 2023-03-20 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2023-03-21 | 2023-03-17 | 1.190 | 62,000 | +0 | 0.02% | 73,780 |
| 2023-03-20 | 2023-03-16 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2023-03-17 | 2023-03-15 | 1.190 | 62,000 | +0 | 0.02% | 73,780 |
| 2023-03-16 | 2023-03-14 | 1.190 | 62,000 | +0 | 0.02% | 73,780 |
| 2023-03-15 | 2023-03-13 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2023-03-14 | 2023-03-10 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2023-03-13 | 2023-03-09 | 1.210 | 62,000 | +0 | 0.02% | 75,020 |
| 2023-03-10 | 2023-03-08 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2023-03-09 | 2023-03-07 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2023-03-08 | 2023-03-06 | 1.160 | 62,000 | +0 | 0.02% | 71,920 |
| 2023-03-07 | 2023-03-03 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2023-03-06 | 2023-03-02 | 1.190 | 62,000 | +0 | 0.02% | 73,780 |
| 2023-03-03 | 2023-03-01 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2023-03-02 | 2023-02-28 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2023-03-01 | 2023-02-27 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2023-02-28 | 2023-02-24 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2023-02-27 | 2023-02-23 | 1.160 | 62,000 | +0 | 0.02% | 71,920 |
| 2023-02-24 | 2023-02-22 | 1.210 | 62,000 | +0 | 0.02% | 75,020 |
| 2023-02-23 | 2023-02-21 | 1.210 | 62,000 | +0 | 0.02% | 75,020 |
| 2023-02-22 | 2023-02-20 | 1.210 | 62,000 | +0 | 0.02% | 75,020 |
| 2023-02-21 | 2023-02-17 | 1.210 | 62,000 | +0 | 0.02% | 75,020 |
| 2023-02-20 | 2023-02-16 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2023-02-17 | 2023-02-15 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2023-02-16 | 2023-02-14 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2023-02-15 | 2023-02-13 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2023-02-14 | 2023-02-10 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2023-02-13 | 2023-02-09 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2023-02-10 | 2023-02-08 | 1.210 | 62,000 | +0 | 0.02% | 75,020 |
| 2023-02-09 | 2023-02-07 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2023-02-08 | 2023-02-06 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2023-02-07 | 2023-02-03 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2023-02-06 | 2023-02-02 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2023-02-03 | 2023-02-01 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2023-02-02 | 2023-01-31 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2023-02-01 | 2023-01-30 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2023-01-31 | 2023-01-27 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2023-01-30 | 2023-01-26 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2023-01-27 | 2023-01-20 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2023-01-26 | 2023-01-19 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2023-01-20 | 2023-01-18 | 1.160 | 62,000 | +0 | 0.02% | 71,920 |
| 2023-01-19 | 2023-01-17 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2023-01-18 | 2023-01-16 | 1.190 | 62,000 | +0 | 0.02% | 73,780 |
| 2023-01-17 | 2023-01-13 | 1.190 | 62,000 | +0 | 0.02% | 73,780 |
| 2023-01-16 | 2023-01-12 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2023-01-13 | 2023-01-11 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2023-01-12 | 2023-01-10 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2023-01-11 | 2023-01-09 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2023-01-10 | 2023-01-06 | 1.150 | 62,000 | +0 | 0.02% | 71,300 |
| 2023-01-09 | 2023-01-05 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2023-01-06 | 2023-01-04 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2023-01-05 | 2023-01-03 | 1.130 | 62,000 | +0 | 0.02% | 70,060 |
| 2023-01-04 | 2022-12-30 | 1.130 | 62,000 | +0 | 0.02% | 70,060 |
| 2023-01-03 | 2022-12-29 | 1.130 | 62,000 | +0 | 0.02% | 70,060 |
| 2022-12-30 | 2022-12-28 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2022-12-29 | 2022-12-23 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2022-12-28 | 2022-12-22 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2022-12-23 | 2022-12-21 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2022-12-22 | 2022-12-20 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2022-12-21 | 2022-12-19 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2022-12-20 | 2022-12-16 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2022-12-19 | 2022-12-15 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2022-12-16 | 2022-12-14 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2022-12-15 | 2022-12-13 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2022-12-14 | 2022-12-12 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2022-12-13 | 2022-12-09 | 1.110 | 62,000 | +0 | 0.02% | 68,820 |
| 2022-12-12 | 2022-12-08 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2022-12-09 | 2022-12-07 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2022-12-08 | 2022-12-06 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2022-12-07 | 2022-12-05 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2022-12-06 | 2022-12-02 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2022-12-05 | 2022-12-01 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2022-12-02 | 2022-11-30 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2022-12-01 | 2022-11-29 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2022-11-30 | 2022-11-28 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2022-11-29 | 2022-11-25 | 1.040 | 62,000 | +0 | 0.02% | 64,480 |
| 2022-11-28 | 2022-11-24 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2022-11-25 | 2022-11-23 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2022-11-24 | 2022-11-22 | 1.030 | 62,000 | +0 | 0.02% | 63,860 |
| 2022-11-23 | 2022-11-21 | 1.010 | 62,000 | +0 | 0.02% | 62,620 |
| 2022-11-22 | 2022-11-18 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2022-11-21 | 2022-11-17 | 1.050 | 62,000 | +0 | 0.02% | 65,100 |
| 2022-11-18 | 2022-11-16 | 1.130 | 62,000 | +0 | 0.02% | 70,060 |
| 2022-11-17 | 2022-11-15 | 1.130 | 62,000 | +0 | 0.02% | 70,060 |
| 2022-11-16 | 2022-11-14 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2022-11-15 | 2022-11-11 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2022-11-14 | 2022-11-10 | 1.030 | 62,000 | +0 | 0.02% | 63,860 |
| 2022-11-11 | 2022-11-09 | 1.090 | 62,000 | +0 | 0.02% | 67,580 |
| 2022-11-10 | 2022-11-08 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2022-11-09 | 2022-11-07 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2022-11-08 | 2022-11-04 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2022-11-07 | 2022-11-03 | 1.060 | 62,000 | +0 | 0.02% | 65,720 |
| 2022-11-04 | 2022-11-02 | 1.030 | 62,000 | +0 | 0.02% | 63,860 |
| 2022-11-03 | 2022-11-01 | 1.090 | 62,000 | +0 | 0.02% | 67,580 |
| 2022-11-02 | 2022-10-31 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2022-11-01 | 2022-10-28 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2022-10-31 | 2022-10-27 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2022-10-28 | 2022-10-26 | 1.100 | 62,000 | +0 | 0.02% | 68,200 |
| 2022-10-27 | 2022-10-25 | 1.080 | 62,000 | +0 | 0.02% | 66,960 |
| 2022-10-26 | 2022-10-24 | 1.070 | 62,000 | +0 | 0.02% | 66,340 |
| 2022-10-25 | 2022-10-21 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2022-10-24 | 2022-10-20 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2022-10-21 | 2022-10-19 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2022-10-20 | 2022-10-18 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2022-10-19 | 2022-10-17 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2022-10-18 | 2022-10-14 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2022-10-17 | 2022-10-13 | 1.140 | 62,000 | +0 | 0.02% | 70,680 |
| 2022-10-14 | 2022-10-12 | 1.120 | 62,000 | +0 | 0.02% | 69,440 |
| 2022-10-13 | 2022-10-11 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2022-10-12 | 2022-10-10 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2022-10-11 | 2022-10-07 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2022-10-10 | 2022-10-06 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2022-10-07 | 2022-10-05 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2022-10-06 | 2022-10-03 | 1.210 | 62,000 | +0 | 0.02% | 75,020 |
| 2022-10-05 | 2022-09-30 | 1.190 | 62,000 | +0 | 0.02% | 73,780 |
| 2022-10-03 | 2022-09-29 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2022-09-30 | 2022-09-28 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2022-09-29 | 2022-09-27 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2022-09-28 | 2022-09-26 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2022-09-27 | 2022-09-23 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2022-09-26 | 2022-09-22 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2022-09-23 | 2022-09-21 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2022-09-22 | 2022-09-20 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2022-09-21 | 2022-09-19 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2022-09-20 | 2022-09-16 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2022-09-19 | 2022-09-15 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2022-09-16 | 2022-09-14 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2022-09-15 | 2022-09-13 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2022-09-14 | 2022-09-09 | 1.290 | 62,000 | +0 | 0.02% | 79,980 |
| 2022-09-13 | 2022-09-08 | 1.290 | 62,000 | +0 | 0.02% | 79,980 |
| 2022-09-09 | 2022-09-07 | 1.290 | 62,000 | +0 | 0.02% | 79,980 |
| 2022-09-08 | 2022-09-06 | 1.290 | 62,000 | +0 | 0.02% | 79,980 |
| 2022-09-07 | 2022-09-05 | 1.290 | 62,000 | +0 | 0.02% | 79,980 |
| 2022-09-06 | 2022-09-02 | 1.290 | 62,000 | +0 | 0.02% | 79,980 |
| 2022-09-05 | 2022-09-01 | 1.290 | 62,000 | +0 | 0.02% | 79,980 |
| 2022-09-02 | 2022-08-31 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2022-09-01 | 2022-08-30 | 1.360 | 62,000 | +0 | 0.02% | 84,320 |
| 2022-08-31 | 2022-08-29 | 1.320 | 62,000 | +0 | 0.02% | 81,840 |
| 2022-08-30 | 2022-08-26 | 1.320 | 62,000 | +0 | 0.02% | 81,840 |
| 2022-08-29 | 2022-08-25 | 1.320 | 62,000 | +0 | 0.02% | 81,840 |
| 2022-08-26 | 2022-08-24 | 1.320 | 62,000 | +0 | 0.02% | 81,840 |
| 2022-08-25 | 2022-08-23 | 1.320 | 62,000 | +0 | 0.02% | 81,840 |
| 2022-08-24 | 2022-08-22 | 1.320 | 62,000 | +0 | 0.02% | 81,840 |
| 2022-08-23 | 2022-08-19 | 1.320 | 62,000 | +0 | 0.02% | 81,840 |
| 2022-08-22 | 2022-08-18 | 1.310 | 62,000 | +0 | 0.02% | 81,220 |
| 2022-08-19 | 2022-08-17 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2022-08-18 | 2022-08-16 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2022-08-17 | 2022-08-15 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2022-08-16 | 2022-08-12 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2022-08-15 | 2022-08-11 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2022-08-12 | 2022-08-10 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2022-08-11 | 2022-08-09 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2022-08-10 | 2022-08-08 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2022-08-09 | 2022-08-05 | 1.200 | 62,000 | +0 | 0.02% | 74,400 |
| 2022-08-08 | 2022-08-04 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2022-08-05 | 2022-08-03 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2022-08-04 | 2022-08-02 | 1.180 | 62,000 | +0 | 0.02% | 73,160 |
| 2022-08-03 | 2022-08-01 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2022-08-02 | 2022-07-29 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2022-08-01 | 2022-07-28 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2022-07-29 | 2022-07-27 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2022-07-28 | 2022-07-26 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2022-07-27 | 2022-07-25 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2022-07-26 | 2022-07-22 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2022-07-25 | 2022-07-21 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2022-07-22 | 2022-07-20 | 1.280 | 62,000 | +0 | 0.02% | 79,360 |
| 2022-07-21 | 2022-07-19 | 1.210 | 62,000 | +0 | 0.02% | 75,020 |
| 2022-07-20 | 2022-07-18 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2022-07-19 | 2022-07-15 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2022-07-18 | 2022-07-14 | 1.260 | 62,000 | +0 | 0.02% | 78,120 |
| 2022-07-15 | 2022-07-13 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2022-07-14 | 2022-07-12 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2022-07-13 | 2022-07-11 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2022-07-12 | 2022-07-08 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2022-07-11 | 2022-07-07 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2022-07-08 | 2022-07-06 | 1.310 | 62,000 | +0 | 0.02% | 81,220 |
| 2022-07-07 | 2022-07-05 | 1.330 | 62,000 | +0 | 0.02% | 82,460 |
| 2022-07-06 | 2022-07-04 | 1.350 | 62,000 | +0 | 0.02% | 83,700 |
| 2022-07-05 | 2022-06-30 | 1.220 | 62,000 | +0 | 0.02% | 75,640 |
| 2022-07-04 | 2022-06-29 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2022-06-30 | 2022-06-28 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2022-06-29 | 2022-06-27 | 1.300 | 62,000 | +0 | 0.02% | 80,600 |
| 2022-06-28 | 2022-06-24 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2022-06-27 | 2022-06-23 | 1.270 | 62,000 | +0 | 0.02% | 78,740 |
| 2022-06-24 | 2022-06-22 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2022-06-23 | 2022-06-21 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2022-06-22 | 2022-06-20 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2022-06-21 | 2022-06-17 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2022-06-20 | 2022-06-16 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2022-06-17 | 2022-06-15 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2022-06-16 | 2022-06-14 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2022-06-15 | 2022-06-13 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2022-06-14 | 2022-06-10 | 1.240 | 62,000 | +0 | 0.02% | 76,880 |
| 2022-06-13 | 2022-06-09 | 1.230 | 62,000 | +0 | 0.02% | 76,260 |
| 2022-06-10 | 2022-06-08 | 1.250 | 62,000 | +0 | 0.02% | 77,500 |
| 2022-06-09 | 2022-06-07 | 1.394 | 62,000 | +0 | 0.02% | 86,423 |
| 2022-06-08 | 2022-06-06 | 1.394 | 62,000 | +3,288 | 0.02% | 86,423 |
| 2022-06-07 | 2022-06-02 | 1.394 | 58,712 | +0 | 0.02% | 81,840 |
| 2022-06-06 | 2022-06-01 | 1.404 | 58,712 | +0 | 0.02% | 82,460 |
| 2022-06-02 | 2022-05-31 | 1.383 | 58,712 | +0 | 0.02% | 81,220 |
| 2022-06-01 | 2022-05-30 | 1.383 | 58,712 | +0 | 0.02% | 81,220 |
| 2022-05-31 | 2022-05-27 | 1.383 | 58,712 | +0 | 0.02% | 81,220 |
| 2022-05-30 | 2022-05-26 | 1.383 | 58,712 | +0 | 0.02% | 81,220 |
| 2022-05-27 | 2022-05-25 | 1.394 | 58,712 | +0 | 0.02% | 81,840 |
| 2022-05-26 | 2022-05-24 | 1.394 | 58,712 | +0 | 0.02% | 81,840 |
| 2022-05-25 | 2022-05-23 | 1.457 | 58,712 | +0 | 0.02% | 85,560 |
| 2022-05-24 | 2022-05-20 | 1.457 | 58,712 | +0 | 0.02% | 85,560 |
| 2022-05-23 | 2022-05-19 | 1.447 | 58,712 | +0 | 0.02% | 84,940 |
| 2022-05-20 | 2022-05-18 | 1.447 | 58,712 | +0 | 0.02% | 84,940 |
| 2022-05-19 | 2022-05-17 | 1.447 | 58,712 | +0 | 0.02% | 84,940 |
| 2022-05-18 | 2022-05-16 | 1.447 | 58,712 | +0 | 0.02% | 84,940 |
| 2022-05-17 | 2022-05-13 | 1.352 | 58,712 | +0 | 0.02% | 79,360 |
| 2022-05-16 | 2022-05-12 | 1.331 | 58,712 | +0 | 0.02% | 78,120 |
| 2022-05-13 | 2022-05-11 | 1.331 | 58,712 | +0 | 0.02% | 78,120 |
| 2022-05-12 | 2022-05-10 | 1.362 | 58,712 | +0 | 0.02% | 79,980 |
| 2022-05-11 | 2022-05-06 | 1.362 | 58,712 | +0 | 0.02% | 79,980 |
| 2022-05-10 | 2022-05-05 | 1.362 | 58,712 | +0 | 0.02% | 79,980 |
| 2022-05-06 | 2022-05-04 | 1.362 | 58,712 | +0 | 0.02% | 79,980 |
| 2022-05-05 | 2022-05-03 | 1.373 | 58,712 | +0 | 0.02% | 80,600 |
| 2022-05-04 | 2022-04-29 | 1.404 | 58,712 | +0 | 0.02% | 82,460 |
| 2022-05-03 | 2022-04-28 | 1.426 | 58,712 | +0 | 0.02% | 83,700 |
| 2022-04-29 | 2022-04-27 | 1.426 | 58,712 | +0 | 0.02% | 83,700 |
| 2022-04-28 | 2022-04-26 | 1.426 | 58,712 | +0 | 0.02% | 83,700 |
| 2022-04-27 | 2022-04-25 | 1.426 | 58,712 | +0 | 0.02% | 83,700 |
| 2022-04-26 | 2022-04-22 | 1.426 | 58,712 | +0 | 0.02% | 83,700 |
| 2022-04-25 | 2022-04-21 | 1.447 | 58,712 | +0 | 0.02% | 84,940 |
| 2022-04-22 | 2022-04-20 | 1.436 | 58,712 | +0 | 0.02% | 84,320 |
| 2022-04-21 | 2022-04-19 | 1.436 | 58,712 | +0 | 0.02% | 84,320 |
| 2022-04-20 | 2022-04-14 | 1.436 | 58,712 | +0 | 0.02% | 84,320 |
| 2022-04-19 | 2022-04-13 | 1.447 | 58,712 | +0 | 0.02% | 84,940 |
| 2022-04-14 | 2022-04-12 | 1.415 | 58,712 | +0 | 0.02% | 83,080 |
| 2022-04-13 | 2022-04-11 | 1.426 | 58,712 | +0 | 0.02% | 83,700 |
| 2022-04-12 | 2022-04-08 | 1.468 | 58,712 | +0 | 0.02% | 86,180 |
| 2022-04-11 | 2022-04-07 | 1.521 | 58,712 | +0 | 0.02% | 89,280 |
| 2022-04-08 | 2022-04-06 | 1.468 | 58,712 | +0 | 0.02% | 86,180 |
| 2022-04-07 | 2022-04-04 | 1.510 | 58,712 | +0 | 0.02% | 88,660 |
| 2022-04-06 | 2022-04-01 | 1.457 | 58,712 | +0 | 0.02% | 85,560 |
| 2022-04-04 | 2022-03-31 | 1.426 | 58,712 | +0 | 0.02% | 83,700 |
| 2022-04-01 | 2022-03-30 | 1.257 | 58,712 | +0 | 0.02% | 73,780 |
| 2022-03-31 | 2022-03-29 | 1.236 | 58,712 | +0 | 0.02% | 72,540 |
| 2022-03-30 | 2022-03-28 | 1.246 | 58,712 | +0 | 0.02% | 73,160 |
| 2022-03-29 | 2022-03-25 | 1.236 | 58,712 | +0 | 0.02% | 72,540 |
| 2022-03-28 | 2022-03-24 | 1.225 | 58,712 | +0 | 0.02% | 71,920 |
| 2022-03-25 | 2022-03-23 | 1.225 | 58,712 | +0 | 0.02% | 71,920 |
| 2022-03-24 | 2022-03-22 | 1.214 | 58,712 | +0 | 0.02% | 71,300 |
| 2022-03-23 | 2022-03-21 | 1.214 | 58,712 | +0 | 0.02% | 71,300 |
| 2022-03-22 | 2022-03-18 | 1.225 | 58,712 | +0 | 0.02% | 71,920 |
| 2022-03-21 | 2022-03-17 | 1.236 | 58,712 | +0 | 0.02% | 72,540 |
| 2022-03-18 | 2022-03-16 | 1.225 | 58,712 | +0 | 0.02% | 71,920 |
| 2022-03-17 | 2022-03-15 | 1.140 | 58,712 | +0 | 0.02% | 66,960 |
| 2022-03-16 | 2022-03-14 | 1.267 | 58,712 | +0 | 0.02% | 74,400 |
| 2022-03-15 | 2022-03-11 | 1.299 | 58,712 | +0 | 0.02% | 76,260 |
| 2022-03-14 | 2022-03-10 | 1.331 | 58,712 | +0 | 0.02% | 78,120 |
| 2022-03-11 | 2022-03-09 | 1.299 | 58,712 | +0 | 0.02% | 76,260 |
| 2022-03-10 | 2022-03-08 | 1.288 | 58,712 | +0 | 0.02% | 75,640 |
| 2022-03-09 | 2022-03-07 | 1.352 | 58,712 | +0 | 0.02% | 79,360 |
| 2022-03-08 | 2022-03-04 | 1.352 | 58,712 | +0 | 0.02% | 79,360 |
| 2022-03-07 | 2022-03-03 | 1.362 | 58,712 | +0 | 0.02% | 79,980 |
| 2022-03-04 | 2022-03-02 | 1.394 | 58,712 | +0 | 0.02% | 81,840 |
| 2022-03-03 | 2022-03-01 | 1.394 | 58,712 | +0 | 0.02% | 81,840 |
| 2022-03-02 | 2022-02-28 | 1.404 | 58,712 | +0 | 0.02% | 82,460 |
| 2022-03-01 | 2022-02-25 | 1.404 | 58,712 | +0 | 0.02% | 82,460 |
| 2022-02-28 | 2022-02-24 | 1.404 | 58,712 | +0 | 0.02% | 82,460 |
| 2022-02-25 | 2022-02-23 | 1.415 | 58,712 | +0 | 0.02% | 83,080 |
| 2022-02-24 | 2022-02-22 | 1.457 | 58,712 | +0 | 0.02% | 85,560 |
| 2022-02-23 | 2022-02-21 | 1.478 | 58,712 | +0 | 0.02% | 86,800 |
| 2022-02-22 | 2022-02-18 | 1.426 | 58,712 | +0 | 0.02% | 83,700 |
| 2022-02-21 | 2022-02-17 | 1.426 | 58,712 | +0 | 0.02% | 83,700 |
| 2022-02-18 | 2022-02-16 | 1.457 | 58,712 | +0 | 0.02% | 85,560 |
| 2022-02-17 | 2022-02-15 | 1.404 | 58,712 | +0 | 0.02% | 82,460 |
| 2022-02-16 | 2022-02-14 | 1.447 | 58,712 | +0 | 0.02% | 84,940 |
| 2022-02-15 | 2022-02-11 | 1.447 | 58,712 | +0 | 0.02% | 84,940 |
| 2022-02-14 | 2022-02-10 | 1.447 | 58,712 | +0 | 0.02% | 84,940 |
| 2022-02-11 | 2022-02-09 | 1.415 | 58,712 | +0 | 0.02% | 83,080 |
| 2022-02-10 | 2022-02-08 | 1.457 | 58,712 | +0 | 0.02% | 85,560 |
| 2022-02-09 | 2022-02-07 | 1.373 | 58,712 | +0 | 0.02% | 80,600 |
| 2022-02-08 | 2022-02-04 | 1.394 | 58,712 | +0 | 0.02% | 81,840 |
| 2022-02-07 | 2022-01-31 | 1.383 | 58,712 | +0 | 0.02% | 81,220 |
| 2022-02-04 | 2022-01-27 | 1.383 | 58,712 | +0 | 0.02% | 81,220 |
| 2022-01-28 | 2022-01-26 | 1.394 | 58,712 | +0 | 0.02% | 81,840 |
| 2022-01-27 | 2022-01-25 | 1.394 | 58,712 | +0 | 0.02% | 81,840 |
| 2022-01-26 | 2022-01-24 | 1.394 | 58,712 | +0 | 0.02% | 81,840 |
| 2022-01-25 | 2022-01-21 | 1.394 | 58,712 | +0 | 0.02% | 81,840 |
| 2022-01-24 | 2022-01-20 | 1.415 | 58,712 | +0 | 0.02% | 83,080 |
| 2022-01-21 | 2022-01-19 | 1.468 | 58,712 | +0 | 0.02% | 86,180 |
| 2022-01-20 | 2022-01-18 | 1.489 | 58,712 | +0 | 0.02% | 87,420 |
| 2022-01-19 | 2022-01-17 | 1.489 | 58,712 | +0 | 0.02% | 87,420 |
| 2022-01-18 | 2022-01-14 | 1.489 | 58,712 | +0 | 0.02% | 87,420 |
| 2022-01-17 | 2022-01-13 | 1.447 | 58,712 | +0 | 0.02% | 84,940 |
| 2022-01-14 | 2022-01-12 | 1.394 | 58,712 | +0 | 0.02% | 81,840 |
| 2022-01-13 | 2022-01-11 | 1.521 | 58,712 | +0 | 0.02% | 89,280 |
| 2022-01-12 | 2022-01-10 | 1.383 | 58,712 | +0 | 0.02% | 81,220 |
| 2022-01-11 | 2022-01-07 | 1.373 | 58,712 | +0 | 0.02% | 80,600 |
| 2022-01-10 | 2022-01-06 | 1.362 | 58,712 | +0 | 0.02% | 79,980 |
| 2022-01-07 | 2022-01-05 | 1.352 | 58,712 | +0 | 0.02% | 79,360 |
| 2022-01-06 | 2022-01-04 | 1.362 | 58,712 | +0 | 0.02% | 79,980 |
| 2022-01-05 | 2022-01-03 | 1.352 | 58,712 | +0 | 0.02% | 79,360 |
| 2022-01-04 | 2021-12-31 | 1.352 | 58,712 | +0 | 0.02% | 79,360 |
| 2022-01-03 | 2021-12-29 | 1.362 | 58,712 | +0 | 0.02% | 79,980 |
| 2021-12-30 | 2021-12-28 | 1.362 | 58,712 | +0 | 0.02% | 79,980 |
| 2021-12-29 | 2021-12-24 | 1.362 | 58,712 | +0 | 0.02% | 79,980 |
| 2021-12-28 | 2021-12-22 | 1.341 | 58,712 | +0 | 0.02% | 78,740 |
| 2021-12-23 | 2021-12-21 | 1.341 | 58,712 | +0 | 0.02% | 78,740 |
| 2021-12-22 | 2021-12-20 | 1.362 | 58,712 | +0 | 0.02% | 79,980 |
| 2021-12-21 | 2021-12-17 | 1.362 | 58,712 | +0 | 0.02% | 79,980 |
| 2021-12-20 | 2021-12-16 | 1.362 | 58,712 | +0 | 0.02% | 79,980 |
| 2021-12-17 | 2021-12-15 | 1.362 | 58,712 | +0 | 0.02% | 79,980 |
| 2021-12-16 | 2021-12-14 | 1.362 | 58,712 | +0 | 0.02% | 79,980 |
| 2021-12-15 | 2021-12-13 | 1.404 | 58,712 | +0 | 0.02% | 82,460 |
| 2021-12-14 | 2021-12-10 | 1.404 | 58,712 | +0 | 0.02% | 82,460 |
| 2021-12-13 | 2021-12-09 | 1.404 | 58,712 | +0 | 0.02% | 82,460 |
| 2021-12-10 | 2021-12-08 | 1.426 | 58,712 | +0 | 0.02% | 83,700 |
| 2021-12-09 | 2021-12-07 | 1.426 | 58,712 | +0 | 0.02% | 83,700 |
| 2021-12-08 | 2021-12-06 | 1.404 | 58,712 | +0 | 0.02% | 82,460 |
| 2021-12-07 | 2021-12-03 | 1.426 | 58,712 | +0 | 0.02% | 83,700 |
| 2021-12-06 | 2021-12-02 | 1.436 | 58,712 | +0 | 0.02% | 84,320 |
| 2021-12-03 | 2021-12-01 | 1.436 | 58,712 | +0 | 0.02% | 84,320 |
| 2021-12-02 | 2021-11-30 | 1.426 | 58,712 | +0 | 0.02% | 83,700 |
| 2021-12-01 | 2021-11-29 | 1.436 | 58,712 | +0 | 0.02% | 84,320 |
| 2021-11-30 | 2021-11-26 | 1.468 | 58,712 | +0 | 0.02% | 86,180 |
| 2021-11-29 | 2021-11-25 | 1.457 | 58,712 | +0 | 0.02% | 85,560 |
| 2021-11-26 | 2021-11-24 | 1.436 | 58,712 | +0 | 0.02% | 84,320 |
| 2021-11-25 | 2021-11-23 | 1.447 | 58,712 | +0 | 0.02% | 84,940 |
| 2021-11-24 | 2021-11-22 | 1.489 | 58,712 | +0 | 0.02% | 87,420 |
| 2021-11-23 | 2021-11-19 | 1.489 | 58,712 | +0 | 0.02% | 87,420 |
| 2021-11-22 | 2021-11-18 | 1.489 | 58,712 | +0 | 0.02% | 87,420 |
| 2021-11-19 | 2021-11-17 | 1.489 | 58,712 | +0 | 0.02% | 87,420 |
| 2021-11-18 | 2021-11-16 | 1.510 | 58,712 | +0 | 0.02% | 88,660 |
| 2021-11-17 | 2021-11-15 | 1.436 | 58,712 | +0 | 0.02% | 84,320 |
| 2021-11-16 | 2021-11-12 | 1.457 | 58,712 | +0 | 0.02% | 85,560 |
| 2021-11-15 | 2021-11-11 | 1.478 | 58,712 | +0 | 0.02% | 86,800 |
| 2021-11-12 | 2021-11-10 | 1.457 | 58,712 | +0 | 0.02% | 85,560 |
| 2021-11-11 | 2021-11-09 | 1.457 | 58,712 | +0 | 0.02% | 85,560 |
| 2021-11-10 | 2021-11-08 | 1.510 | 58,712 | +0 | 0.02% | 88,660 |
| 2021-11-09 | 2021-11-05 | 1.531 | 58,712 | +0 | 0.02% | 89,900 |
| 2021-11-08 | 2021-11-04 | 1.552 | 58,712 | +0 | 0.02% | 91,140 |
| 2021-11-05 | 2021-11-03 | 1.531 | 58,712 | +0 | 0.02% | 89,900 |
| 2021-11-04 | 2021-11-02 | 1.563 | 58,712 | +0 | 0.02% | 91,760 |
| 2021-11-03 | 2021-11-01 | 1.542 | 58,712 | +0 | 0.02% | 90,520 |
| 2021-11-02 | 2021-10-29 | 1.552 | 58,712 | +0 | 0.02% | 91,140 |
| 2021-11-01 | 2021-10-28 | 1.552 | 58,712 | +0 | 0.02% | 91,140 |
| 2021-10-29 | 2021-10-27 | 1.584 | 58,712 | +0 | 0.02% | 93,000 |
| 2021-10-28 | 2021-10-26 | 1.584 | 58,712 | +0 | 0.02% | 93,000 |
| 2021-10-27 | 2021-10-25 | 1.668 | 58,712 | +0 | 0.02% | 97,960 |
| 2021-10-26 | 2021-10-22 | 1.573 | 58,712 | +0 | 0.02% | 92,380 |
| 2021-10-25 | 2021-10-21 | 1.595 | 58,712 | +0 | 0.02% | 93,620 |
| 2021-10-22 | 2021-10-20 | 1.563 | 58,712 | +0 | 0.02% | 91,760 |
| 2021-10-21 | 2021-10-19 | 1.595 | 58,712 | +0 | 0.02% | 93,620 |
| 2021-10-20 | 2021-10-18 | 1.690 | 58,712 | +0 | 0.02% | 99,200 |
| 2021-10-19 | 2021-10-15 | 1.605 | 58,712 | +0 | 0.02% | 94,240 |
| 2021-10-18 | 2021-10-12 | 1.595 | 58,712 | +0 | 0.02% | 93,620 |
| 2021-10-15 | 2021-10-11 | 1.605 | 58,712 | +0 | 0.02% | 94,240 |
| 2021-10-12 | 2021-10-08 | 1.626 | 58,712 | +0 | 0.02% | 95,480 |
| 2021-10-11 | 2021-10-07 | 1.679 | 58,712 | +0 | 0.02% | 98,580 |
| 2021-10-08 | 2021-10-06 | 1.595 | 58,712 | +0 | 0.02% | 93,620 |
| 2021-10-07 | 2021-10-05 | 1.573 | 58,712 | +0 | 0.02% | 92,380 |
| 2021-10-06 | 2021-10-04 | 1.595 | 58,712 | +0 | 0.02% | 93,620 |
| 2021-10-05 | 2021-09-30 | 1.531 | 58,712 | +0 | 0.02% | 89,900 |
| 2021-10-04 | 2021-09-29 | 1.584 | 58,712 | +0 | 0.02% | 93,000 |
| 2021-09-30 | 2021-09-28 | 1.584 | 58,712 | +0 | 0.02% | 93,000 |
| 2021-09-29 | 2021-09-27 | 1.531 | 58,712 | +0 | 0.02% | 89,900 |
| 2021-09-28 | 2021-09-24 | 1.521 | 58,712 | +0 | 0.02% | 89,280 |
| 2021-09-27 | 2021-09-23 | 1.447 | 58,712 | +0 | 0.02% | 84,940 |
| 2021-09-24 | 2021-09-21 | 1.489 | 58,712 | +0 | 0.02% | 87,420 |
| 2021-09-23 | 2021-09-20 | 1.404 | 58,712 | +0 | 0.02% | 82,460 |
| 2021-09-21 | 2021-09-17 | 1.436 | 58,712 | +0 | 0.02% | 84,320 |
| 2021-09-20 | 2021-09-16 | 1.447 | 58,712 | +0 | 0.02% | 84,940 |
| 2021-09-17 | 2021-09-15 | 1.478 | 58,712 | +0 | 0.02% | 86,800 |
| 2021-09-16 | 2021-09-14 | 1.500 | 58,712 | +0 | 0.02% | 88,040 |
| 2021-09-15 | 2021-09-13 | 1.510 | 58,712 | +0 | 0.02% | 88,660 |
| 2021-09-14 | 2021-09-10 | 1.500 | 58,712 | +0 | 0.02% | 88,040 |
| 2021-09-13 | 2021-09-09 | 1.500 | 58,712 | +0 | 0.02% | 88,040 |
| 2021-09-10 | 2021-09-08 | 1.489 | 58,712 | +0 | 0.02% | 87,420 |
| 2021-09-09 | 2021-09-07 | 1.478 | 58,712 | +0 | 0.02% | 86,800 |
| 2021-09-08 | 2021-09-06 | 1.478 | 58,712 | +0 | 0.02% | 86,800 |
| 2021-09-07 | 2021-09-03 | 1.457 | 58,712 | +0 | 0.02% | 85,560 |
| 2021-09-06 | 2021-09-02 | 1.478 | 58,712 | +0 | 0.02% | 86,800 |
| 2021-09-03 | 2021-09-01 | 1.457 | 58,712 | +0 | 0.02% | 85,560 |
| 2021-09-02 | 2021-08-31 | 1.468 | 58,712 | +0 | 0.02% | 86,180 |
| 2021-09-01 | 2021-08-30 | 1.500 | 58,712 | +0 | 0.02% | 88,040 |
| 2021-08-31 | 2021-08-27 | 1.563 | 58,712 | +0 | 0.02% | 91,760 |
| 2021-08-30 | 2021-08-26 | 1.563 | 58,712 | +0 | 0.02% | 91,760 |
| 2021-08-27 | 2021-08-25 | 1.563 | 58,712 | +0 | 0.02% | 91,760 |
| 2021-08-26 | 2021-08-24 | 1.500 | 58,712 | +0 | 0.02% | 88,040 |
| 2021-08-25 | 2021-08-23 | 1.436 | 58,712 | +0 | 0.02% | 84,320 |
| 2021-08-24 | 2021-08-20 | 1.436 | 58,712 | +0 | 0.02% | 84,320 |
| 2021-08-23 | 2021-08-19 | 1.468 | 58,712 | +0 | 0.02% | 86,180 |
| 2021-08-20 | 2021-08-18 | 1.468 | 58,712 | +0 | 0.02% | 86,180 |
| 2021-08-19 | 2021-08-17 | 1.457 | 58,712 | +0 | 0.02% | 85,560 |
| 2021-08-18 | 2021-08-16 | 1.510 | 58,712 | +0 | 0.02% | 88,660 |
| 2021-08-17 | 2021-08-13 | 1.531 | 58,712 | +0 | 0.02% | 89,900 |
| 2021-08-16 | 2021-08-12 | 1.531 | 58,712 | +0 | 0.02% | 89,900 |
| 2021-08-13 | 2021-08-11 | 1.531 | 58,712 | +0 | 0.02% | 89,900 |
| 2021-08-12 | 2021-08-10 | 1.468 | 58,712 | +0 | 0.02% | 86,180 |
| 2021-08-11 | 2021-08-09 | 1.500 | 58,712 | +0 | 0.02% | 88,040 |
| 2021-08-10 | 2021-08-06 | 1.510 | 58,712 | +0 | 0.02% | 88,660 |
| 2021-08-09 | 2021-08-05 | 1.478 | 58,712 | +0 | 0.02% | 86,800 |
| 2021-08-06 | 2021-08-04 | 1.447 | 58,712 | +0 | 0.02% | 84,940 |
| 2021-08-05 | 2021-08-03 | 1.457 | 58,712 | +0 | 0.02% | 85,560 |
| 2021-08-04 | 2021-08-02 | 1.426 | 58,712 | +0 | 0.02% | 83,700 |
| 2021-08-03 | 2021-07-30 | 1.457 | 58,712 | +0 | 0.02% | 85,560 |
| 2021-08-02 | 2021-07-29 | 1.531 | 58,712 | +0 | 0.02% | 89,900 |
| 2021-07-30 | 2021-07-28 | 1.510 | 58,712 | +0 | 0.02% | 88,660 |
| 2021-07-29 | 2021-07-27 | 1.542 | 58,712 | +0 | 0.02% | 90,520 |
| 2021-07-28 | 2021-07-26 | 1.573 | 58,712 | +0 | 0.02% | 92,380 |
| 2021-07-27 | 2021-07-23 | 1.637 | 58,712 | +0 | 0.02% | 96,100 |
| 2021-07-26 | 2021-07-22 | 1.668 | 58,712 | +0 | 0.02% | 97,960 |
| 2021-07-23 | 2021-07-21 | 1.647 | 58,712 | +0 | 0.02% | 96,720 |
| 2021-07-22 | 2021-07-20 | 1.647 | 58,712 | +0 | 0.02% | 96,720 |
| 2021-07-21 | 2021-07-19 | 1.774 | 58,712 | +0 | 0.02% | 104,160 |
| 2021-07-20 | 2021-07-16 | 1.732 | 58,712 | +0 | 0.02% | 101,680 |
| 2021-07-19 | 2021-07-15 | 1.711 | 58,712 | +0 | 0.02% | 100,440 |
| 2021-07-16 | 2021-07-14 | 1.690 | 58,712 | +0 | 0.02% | 99,200 |
| 2021-07-15 | 2021-07-13 | 1.711 | 58,712 | +0 | 0.02% | 100,440 |
| 2021-07-14 | 2021-07-12 | 1.616 | 58,712 | +0 | 0.02% | 94,860 |
| 2021-07-13 | 2021-07-09 | 1.616 | 58,712 | +0 | 0.02% | 94,860 |
| 2021-07-12 | 2021-07-08 | 1.658 | 58,712 | +0 | 0.02% | 97,340 |
| 2021-07-09 | 2021-07-07 | 1.700 | 58,712 | +0 | 0.02% | 99,820 |
| 2021-07-08 | 2021-07-06 | 1.764 | 58,712 | +0 | 0.02% | 103,540 |
| 2021-07-07 | 2021-07-05 | 1.764 | 58,712 | +0 | 0.02% | 103,540 |
| 2021-07-06 | 2021-07-02 | 1.764 | 58,712 | +0 | 0.02% | 103,540 |
| 2021-07-05 | 2021-06-30 | 1.764 | 58,712 | +0 | 0.02% | 103,540 |
| 2021-07-02 | 2021-06-29 | 1.764 | 58,712 | +0 | 0.02% | 103,540 |
| 2021-06-30 | 2021-06-28 | 1.764 | 58,712 | +0 | 0.02% | 103,540 |
| 2021-06-29 | 2021-06-25 | 1.859 | 58,712 | +0 | 0.02% | 109,120 |
| 2021-06-28 | 2021-06-24 | 1.869 | 58,712 | +0 | 0.02% | 109,740 |
| 2021-06-25 | 2021-06-23 | 1.816 | 58,712 | +0 | 0.02% | 106,640 |
| 2021-06-24 | 2021-06-22 | 1.795 | 58,712 | +0 | 0.02% | 105,400 |
| 2021-06-23 | 2021-06-21 | 1.795 | 58,712 | +0 | 0.02% | 105,400 |
| 2021-06-22 | 2021-06-18 | 1.816 | 58,712 | +0 | 0.02% | 106,640 |
| 2021-06-21 | 2021-06-17 | 1.785 | 58,712 | +0 | 0.02% | 104,780 |
| 2021-06-18 | 2021-06-16 | 1.753 | 58,712 | +0 | 0.02% | 102,920 |
| 2021-06-17 | 2021-06-15 | 1.753 | 58,712 | +0 | 0.02% | 102,920 |
| 2021-06-16 | 2021-06-11 | 1.795 | 58,712 | +0 | 0.02% | 105,400 |
| 2021-06-15 | 2021-06-10 | 1.795 | 58,712 | +0 | 0.02% | 105,400 |
| 2021-06-11 | 2021-06-09 | 1.795 | 58,712 | +0 | 0.02% | 105,400 |
| 2021-06-10 | 2021-06-08 | 1.764 | 58,712 | +0 | 0.02% | 103,540 |
| 2021-06-09 | 2021-06-07 | 1.764 | 58,712 | +0 | 0.02% | 103,540 |
| 2021-06-08 | 2021-06-04 | 1.764 | 58,712 | +0 | 0.02% | 103,540 |
| 2021-06-07 | 2021-06-03 | 1.753 | 58,712 | +0 | 0.02% | 102,920 |
| 2021-06-04 | 2021-06-02 | 1.753 | 58,712 | +0 | 0.02% | 102,920 |
| 2021-06-03 | 2021-06-01 | 1.690 | 58,712 | +0 | 0.02% | 99,200 |
| 2021-06-02 | 2021-05-31 | 1.679 | 58,712 | +0 | 0.02% | 98,580 |
| 2021-06-01 | 2021-05-28 | 1.711 | 58,712 | +0 | 0.02% | 100,440 |
| 2021-05-31 | 2021-05-27 | 1.690 | 58,712 | +0 | 0.02% | 99,200 |
| 2021-05-28 | 2021-05-26 | 1.668 | 58,712 | +0 | 0.02% | 97,960 |
| 2021-05-27 | 2021-05-25 | 1.679 | 58,712 | +0 | 0.02% | 98,580 |
| 2021-05-26 | 2021-05-24 | 1.732 | 58,712 | +0 | 0.02% | 101,680 |
| 2021-05-25 | 2021-05-21 | 1.732 | 58,712 | +0 | 0.02% | 101,680 |
| 2021-05-24 | 2021-05-20 | 1.721 | 58,712 | +0 | 0.02% | 101,060 |
| 2021-05-21 | 2021-05-18 | 1.690 | 58,712 | +0 | 0.02% | 99,200 |
| 2021-05-20 | 2021-05-17 | 1.679 | 58,712 | +0 | 0.02% | 98,580 |
| 2021-05-18 | 2021-05-14 | 1.732 | 58,712 | +0 | 0.02% | 101,680 |
| 2021-05-17 | 2021-05-13 | 1.732 | 58,712 | +0 | 0.02% | 101,680 |
| 2021-05-14 | 2021-05-12 | 1.668 | 58,712 | +0 | 0.02% | 97,960 |
| 2021-05-13 | 2021-05-11 | 1.658 | 58,712 | +0 | 0.02% | 97,340 |
| 2021-05-12 | 2021-05-10 | 1.616 | 58,712 | +0 | 0.02% | 94,860 |
| 2021-05-11 | 2021-05-07 | 1.510 | 58,712 | +0 | 0.02% | 88,660 |
| 2021-05-10 | 2021-05-06 | 1.510 | 58,712 | +0 | 0.02% | 88,660 |
| 2021-05-07 | 2021-05-05 | 1.489 | 58,712 | +0 | 0.02% | 87,420 |
| 2021-05-06 | 2021-05-04 | 1.500 | 58,712 | +0 | 0.02% | 88,040 |
| 2021-05-05 | 2021-05-03 | 1.489 | 58,712 | +0 | 0.02% | 87,420 |
| 2021-05-04 | 2021-04-30 | 1.500 | 58,712 | +0 | 0.02% | 88,040 |
| 2021-05-03 | 2021-04-29 | 1.478 | 58,712 | +0 | 0.02% | 86,800 |
| 2021-04-30 | 2021-04-28 | 1.510 | 58,712 | +0 | 0.02% | 88,660 |
| 2021-04-29 | 2021-04-27 | 1.478 | 58,712 | +0 | 0.02% | 86,800 |
| 2021-04-28 | 2021-04-26 | 1.447 | 58,712 | +0 | 0.02% | 84,940 |
| 2021-04-27 | 2021-04-23 | 1.426 | 58,712 | +0 | 0.02% | 83,700 |
| 2021-04-26 | 2021-04-22 | 1.436 | 58,712 | +0 | 0.02% | 84,320 |
| 2021-04-23 | 2021-04-21 | 1.436 | 58,712 | +0 | 0.02% | 84,320 |
| 2021-04-22 | 2021-04-20 | 1.436 | 58,712 | -22,727 | 0.02% | 84,320 |
| 2021-04-20 | 2021-04-16 | 1.415 | 81,439 | +66,287 | 0.02% | 115,239 |
| 2018-02-01 | 2018-01-30 | 2.049 | 15,152 | +11,364 | 0.00% | 31,041 |
| 2017-02-02 | 2017-01-27 | 2.978 | 3,788 | -11,364 | 0.00% | 11,280 |
| 2017-02-01 | 2017-01-25 | 2.862 | 15,152 | +11,364 | 0.00% | 43,361 |
| 2016-11-02 | 2016-10-31 | 3.179 | 3,788 | -1,435 | 0.00% | 12,040 |
| 2015-09-02 | 2015-08-31 | 4.393 | 5,223 | -3,788 | 0.00% | 22,944 |
| 2015-09-01 | 2015-08-28 | 4.826 | 9,011 | +3,788 | 0.00% | 43,486 |
| 2015-05-21 | 2015-05-19 | 7.455 | 5,223 | -3,788 | 0.00% | 38,939 |
| 2015-05-04 | 2015-04-29 | 7.276 | 9,011 | +1,894 | 0.00% | 65,563 |
| 2015-04-29 | 2015-04-27 | 7.381 | 7,117 | +1,894 | 0.00% | 52,534 |
| 2015-03-17 | 2015-03-13 | 7.033 | 5,223 | -1,894 | 0.00% | 36,733 |
| 2015-03-09 | 2015-03-05 | 7.001 | 7,117 | +1,894 | 0.00% | 49,828 |
| 2014-08-04 | 2014-07-31 | 7.836 | 5,223 | -5,682 | 0.00% | 40,925 |
| 2014-07-28 | 2014-07-24 | 8.606 | 10,905 | -5,682 | 0.00% | 93,853 |
| 2014-07-24 | 2014-07-22 | 8.342 | 16,587 | +5,682 | 0.00% | 138,375 |
| 2014-07-16 | 2014-07-14 | 9.504 | 10,905 | -5,682 | 0.00% | 103,641 |
| 2014-05-08 | 2014-05-05 | 9.588 | 16,587 | +1,894 | 0.00% | 159,044 |
| 2014-04-14 | 2014-04-10 | 10.222 | 14,693 | -1,894 | 0.00% | 150,193 |
| 2014-04-04 | 2014-04-02 | 9.652 | 16,587 | +5,682 | 0.00% | 160,095 |
| 2014-04-03 | 2014-04-01 | 9.504 | 10,905 | +5,682 | 0.00% | 103,641 |
| 2013-11-27 | 2013-11-25 | 9.631 | 5,223 | -1,894 | 0.00% | 50,301 |
| 2013-11-25 | 2013-11-21 | 9.599 | 7,117 | +1,894 | 0.00% | 68,316 |
| 2013-11-14 | 2013-11-12 | 9.662 | 5,223 | -5,682 | 0.00% | 50,467 |
| 2013-11-04 | 2013-10-31 | 9.747 | 10,905 | +5,682 | 0.00% | 106,290 |
| 2013-09-02 | 2013-08-29 | 9.504 | 5,223 | -214,016 | 0.00% | 49,639 |
| 2013-08-19 | 2013-08-15 | 9.430 | 219,239 | +30,303 | 0.05% | 2,067,441 |
| 2013-08-15 | 2013-08-12 | 9.546 | 188,936 | +28,409 | 0.04% | 1,803,628 |
| 2013-08-13 | 2013-08-09 | 9.557 | 160,527 | +83,334 | 0.03% | 1,534,124 |
| 2013-08-05 | 2013-08-01 | 9.420 | 77,193 | +7,576 | 0.02% | 727,121 |
| 2013-07-26 | 2013-07-24 | 9.293 | 69,617 | +30,303 | 0.01% | 646,937 |
| 2013-07-24 | 2013-07-22 | 9.441 | 39,314 | +5,681 | 0.01% | 371,149 |
| 2013-07-19 | 2013-07-17 | 9.567 | 33,633 | +5,682 | 0.01% | 321,779 |
| 2013-07-18 | 2013-07-16 | 9.631 | 27,951 | +9,470 | 0.01% | 269,188 |
| 2013-07-16 | 2013-07-12 | 9.610 | 18,481 | +3,788 | 0.00% | 177,595 |
| 2013-07-15 | 2013-07-11 | 9.684 | 14,693 | +9,470 | 0.00% | 142,280 |
| 2013-06-20 | 2013-06-18 | 11.159 | 5,223 | +260 | 0.00% | 58,284 |
| 2013-04-09 | 2013-04-05 | 10.559 | 4,963 | -26,991 | 0.00% | 52,404 |
| 2013-01-28 | 2013-01-24 | 10.170 | 31,954 | +26,991 | 0.01% | 324,968 |
| 2012-12-20 | 2012-12-18 | 9.103 | 4,963 | -3,599 | 0.00% | 45,178 |
| 2012-12-14 | 2012-12-12 | 9.314 | 8,562 | -1,799 | 0.00% | 79,747 |
| 2012-12-07 | 2012-12-05 | 9.214 | 10,361 | +3,599 | 0.00% | 95,466 |
| 2012-12-03 | 2012-11-29 | 9.170 | 6,762 | +1,799 | 0.00% | 62,005 |
| 2012-09-18 | 2012-09-14 | 8.114 | 4,963 | -3,599 | 0.00% | 40,268 |
| 2012-09-12 | 2012-09-10 | 8.047 | 8,562 | +3,599 | 0.00% | 68,898 |
| 2012-08-10 | 2012-08-08 | 8.392 | 4,963 | -7,198 | 0.00% | 41,647 |
| 2012-08-07 | 2012-08-03 | 8.303 | 12,161 | +3,599 | 0.00% | 100,968 |
| 2012-08-01 | 2012-07-30 | 8.303 | 8,562 | +3,599 | 0.00% | 71,087 |
| 2012-05-28 | 2012-05-24 | 9.381 | 4,963 | +241 | 0.00% | 46,558 |
| 2012-04-13 | 2012-04-11 | 9.533 | 4,722 | -5,136 | 0.00% | 45,014 |
| 2012-04-05 | 2012-04-02 | 9.685 | 9,858 | -8,559 | 0.00% | 95,472 |
| 2012-03-28 | 2012-03-26 | 9.708 | 18,417 | +8,559 | 0.00% | 178,794 |
| 2012-03-09 | 2012-03-07 | 9.615 | 9,858 | -10,271 | 0.00% | 94,781 |
| 2012-03-07 | 2012-03-05 | 9.813 | 20,129 | +15,407 | 0.00% | 197,531 |
| 2011-12-05 | 2011-12-01 | 8.178 | 4,722 | -3,424 | 0.00% | 38,615 |
| 2011-12-01 | 2011-11-29 | 7.944 | 8,146 | +1,712 | 0.00% | 64,712 |
| 2011-11-30 | 2011-11-28 | 7.874 | 6,434 | +1,712 | 0.00% | 50,661 |
| 2011-10-19 | 2011-10-17 | 8.411 | 4,722 | -6,848 | 0.00% | 39,718 |
| 2011-10-13 | 2011-10-11 | 7.687 | 11,570 | +6,848 | 0.00% | 88,939 |
| 2011-09-28 | 2011-09-26 | 9.003 | 4,722 | +157 | 0.00% | 42,511 |
| 2011-08-08 | 2011-08-04 | 11.842 | 4,565 | -3,310 | 0.00% | 54,061 |
| 2011-08-03 | 2011-08-01 | 12.326 | 7,875 | +3,310 | 0.00% | 97,066 |
| 2011-07-21 | 2011-07-19 | 12.048 | 4,565 | -9,930 | 0.00% | 54,999 |
| 2011-07-13 | 2011-07-11 | 12.374 | 14,495 | +1,655 | 0.00% | 179,364 |
| 2011-07-12 | 2011-07-08 | 12.519 | 12,840 | +4,965 | 0.00% | 160,746 |
| 2011-07-06 | 2011-07-04 | 12.688 | 7,875 | +3,310 | 0.00% | 99,921 |
| 2011-06-24 | 2011-06-22 | 13.051 | 4,565 | +1,255 | 0.00% | 59,577 |
| 2011-06-10 | 2011-06-08 | 14.724 | 3,310 | +115 | 0.00% | 48,736 |
| 2011-05-27 | 2011-05-25 | 13.472 | 3,195 | -1,597 | 0.00% | 43,043 |
| 2011-04-13 | 2011-04-11 | 13.146 | 4,792 | -4,792 | 0.00% | 62,998 |
| 2011-03-24 | 2011-03-22 | 12.971 | 9,584 | +4,792 | 0.00% | 124,315 |
| 2011-02-28 | 2011-02-24 | 12.771 | 4,792 | -15,974 | 0.00% | 61,198 |
| 2011-02-07 | 2011-01-31 | 13.472 | 20,766 | -4,792 | 0.01% | 279,759 |
| 2011-01-20 | 2011-01-18 | 11.944 | 25,558 | -7,987 | 0.01% | 305,277 |
| 2011-01-18 | 2011-01-14 | 11.819 | 33,545 | -17,572 | 0.01% | 396,477 |
| 2011-01-06 | 2011-01-04 | 11.556 | 51,117 | -7,987 | 0.01% | 590,725 |
| 2010-12-28 | 2010-12-22 | 11.293 | 59,104 | +7,987 | 0.02% | 667,485 |
| 2010-12-23 | 2010-12-21 | 11.218 | 51,117 | +3,195 | 0.01% | 573,445 |
| 2010-12-17 | 2010-12-15 | 11.168 | 47,922 | +4,792 | 0.01% | 535,202 |
| 2010-12-08 | 2010-12-06 | 11.431 | 43,130 | +3,195 | 0.01% | 493,025 |
| 2010-12-07 | 2010-12-03 | 11.456 | 39,935 | +15,974 | 0.01% | 457,502 |
| 2010-11-22 | 2010-11-18 | 11.293 | 23,961 | +14,377 | 0.01% | 270,601 |
| 2010-10-15 | 2010-10-13 | 12.420 | 9,584 | -4,793 | 0.00% | 119,036 |
| 2010-10-14 | 2010-10-12 | 11.719 | 14,377 | +4,793 | 0.00% | 168,485 |
| 2010-09-17 | 2010-09-15 | 12.453 | 9,584 | +198 | 0.00% | 119,352 |
| 2010-08-30 | 2010-08-26 | 11.494 | 9,386 | -1,564 | 0.00% | 107,886 |
| 2010-08-05 | 2010-08-03 | 12.351 | 10,950 | -1,564 | 0.00% | 135,243 |
| 2010-07-27 | 2010-07-23 | 11.827 | 12,514 | -1,564 | 0.00% | 148,000 |
| 2010-06-10 | 2010-06-08 | 10.510 | 14,078 | +3,128 | 0.00% | 147,957 |
| 2010-05-24 | 2010-05-19 | 12.587 | 10,950 | +294 | 0.00% | 137,824 |
| 2010-05-14 | 2010-05-12 | 12.915 | 10,656 | -3,044 | 0.00% | 137,623 |
| 2010-05-11 | 2010-05-07 | 12.955 | 13,700 | +4,567 | 0.00% | 177,477 |
| 2010-04-19 | 2010-04-15 | 15.609 | 9,133 | -22,834 | 0.00% | 142,552 |
| 2010-04-08 | 2010-04-01 | 15.766 | 31,967 | +3,044 | 0.01% | 503,997 |
| 2010-01-20 | 2010-01-18 | 14.768 | 28,923 | -3,044 | 0.01% | 427,125 |
| 2010-01-08 | 2010-01-06 | 15.162 | 31,967 | +3,044 | 0.01% | 484,677 |
| 2010-01-05 | 2009-12-31 | 15.845 | 28,923 | -6,089 | 0.01% | 458,285 |
| 2010-01-04 | 2009-12-29 | 15.214 | 35,012 | +6,089 | 0.01% | 532,685 |
| 2009-12-21 | 2009-12-17 | 15.319 | 28,923 | -3,044 | 0.01% | 443,085 |
| 2009-12-18 | 2009-12-16 | 15.687 | 31,967 | +3,044 | 0.01% | 501,477 |
| 2009-11-17 | 2009-11-13 | 16.449 | 28,923 | -1,522 | 0.01% | 475,765 |
| 2009-11-13 | 2009-11-11 | 15.293 | 30,445 | +1,522 | 0.01% | 465,601 |
| 2009-10-16 | 2009-10-14 | 17.080 | 28,923 | -7,611 | 0.01% | 494,005 |
| 2009-10-14 | 2009-10-12 | 14.715 | 36,534 | -7,611 | 0.01% | 537,601 |
| 2009-10-09 | 2009-10-07 | 14.452 | 44,145 | -7,611 | 0.01% | 637,998 |
| 2009-10-05 | 2009-09-30 | 14.403 | 51,756 | +485 | 0.01% | 745,467 |
| 2009-09-24 | 2009-09-22 | 14.165 | 51,271 | -1,508 | 0.01% | 726,242 |
| 2009-09-21 | 2009-09-17 | 14.218 | 52,779 | -7,540 | 0.01% | 750,402 |
| 2009-09-15 | 2009-09-11 | 12.799 | 60,319 | +22,620 | 0.02% | 772,004 |
| 2009-09-10 | 2009-09-08 | 12.679 | 37,699 | +7,540 | 0.01% | 477,998 |
| 2009-08-25 | 2009-08-21 | 12.202 | 30,159 | +1,508 | 0.01% | 367,996 |
| 2009-08-12 | 2009-08-10 | 13.767 | 28,651 | +7,539 | 0.01% | 394,435 |
| 2009-08-10 | 2009-08-06 | 14.324 | 21,112 | +7,540 | 0.01% | 302,407 |
| 2009-08-06 | 2009-08-04 | 14.297 | 13,572 | -4,524 | 0.00% | 194,044 |
| 2009-08-04 | 2009-07-31 | 14.589 | 18,096 | -7,539 | 0.00% | 264,006 |
| 2009-08-03 | 2009-07-30 | 13.581 | 25,635 | -7,540 | 0.01% | 348,154 |
| 2009-07-31 | 2009-07-29 | 14.032 | 33,175 | -3,016 | 0.01% | 465,516 |
| 2009-07-29 | 2009-07-27 | 14.165 | 36,191 | +1,508 | 0.01% | 512,637 |
| 2009-07-28 | 2009-07-24 | 13.953 | 34,683 | +6,032 | 0.01% | 483,917 |
| 2009-07-27 | 2009-07-23 | 14.032 | 28,651 | +12,063 | 0.01% | 402,035 |
| 2009-07-24 | 2009-07-22 | 14.165 | 16,588 | +7,540 | 0.00% | 234,965 |
| 2009-07-13 | 2009-07-09 | 13.820 | 9,048 | -9,048 | 0.00% | 125,043 |
| 2009-07-09 | 2009-07-07 | 13.210 | 18,096 | +15,080 | 0.00% | 239,045 |
| 2009-07-08 | 2009-07-06 | 13.661 | 3,016 | +1,508 | 0.00% | 41,201 |
| 2009-07-06 | 2009-07-02 | 13.528 | 1,508 | -18,096 | 0.00% | 20,400 |
| 2009-07-03 | 2009-06-30 | 14.218 | 19,604 | +18,096 | 0.01% | 278,726 |
| 2009-06-23 | 2009-06-19 | 13.289 | 1,508 | -34,683 | 0.00% | 20,040 |
| 2009-06-22 | 2009-06-18 | 12.825 | 36,191 | +12,064 | 0.01% | 464,157 |
| 2009-06-19 | 2009-06-17 | 13.263 | 24,127 | +22,619 | 0.01% | 319,994 |
| 2009-05-21 | 2009-05-19 | 13.449 | 1,508 | -13,572 | 0.00% | 20,280 |
| 2009-05-13 | 2009-05-11 | 12.613 | 15,080 | -6,032 | 0.01% | 190,204 |
| 2009-05-11 | 2009-05-07 | 11.897 | 21,112 | +15,080 | 0.01% | 251,165 |
| 2009-05-06 | 2009-05-04 | 11.685 | 6,032 | -3,016 | 0.00% | 70,482 |
| 2009-04-27 | 2009-04-23 | 10.743 | 9,048 | -7,540 | 0.00% | 97,202 |
| 2009-04-24 | 2009-04-22 | 9.735 | 16,588 | -7,539 | 0.01% | 161,484 |
| 2009-04-21 | 2009-04-17 | 9.748 | 24,127 | -7,540 | 0.01% | 235,195 |
| 2009-04-20 | 2009-04-16 | 9.669 | 31,667 | +15,079 | 0.01% | 306,177 |
| 2009-04-16 | 2009-04-14 | 10.173 | 16,588 | -10,555 | 0.01% | 168,744 |
| 2009-04-14 | 2009-04-08 | 9.549 | 27,143 | +10,555 | 0.01% | 259,196 |
| 2009-04-01 | 2009-03-30 | 9.815 | 16,588 | -7,539 | 0.01% | 162,804 |
| 2009-02-20 | 2009-02-18 | 8.024 | 24,127 | -7,540 | 0.01% | 193,596 |
| 2009-02-12 | 2009-02-10 | 7.626 | 31,667 | -7,540 | 0.01% | 241,498 |
| 2008-12-17 | 2008-12-15 | 7.109 | 39,207 | -1,508 | 0.02% | 278,719 |
| 2008-12-16 | 2008-12-12 | 7.029 | 40,715 | +1,508 | 0.02% | 286,199 |
| 2008-12-03 | 2008-12-01 | 5.783 | 39,207 | -9,048 | 0.02% | 226,719 |
| 2008-11-25 | 2008-11-21 | 4.642 | 48,255 | +9,048 | 0.02% | 224,000 |
| 2008-11-20 | 2008-11-18 | 5.133 | 39,207 | +30,159 | 0.02% | 201,239 |
| 2008-11-19 | 2008-11-17 | 5.531 | 9,048 | +7,540 | 0.00% | 50,041 |
| 2008-10-03 | 2008-09-30 | 12.600 | 1,508 | +32 | 0.00% | 19,001 |
| 2008-05-22 | 2008-05-20 | 30.864 | 1,476 | +44 | 0.00% | 45,556 |
| 2008-04-08 | 2008-04-03 | 25.948 | 1,432 | -2,864 | 0.00% | 37,158 |
| 2008-03-10 | 2008-03-06 | 28.839 | 4,296 | +2,864 | 0.00% | 123,894 |
| 2007-10-04 | 2007-10-02 | 36.383 | 1,432 | -2,839 | 0.00% | 52,101 |
| 2007-09-18 | 2007-09-14 | 31.115 | 4,271 | +2,847 | 0.00% | 132,894 |
| 2007-09-04 | 2007-08-31 | 34.627 | 1,424 | -7,118 | 0.00% | 49,309 |
| 2007-08-10 | 2007-08-08 | 33.293 | 8,542 | +1,423 | 0.00% | 284,388 |
| 2007-07-24 | 2007-07-20 | 39.193 | 7,119 | +1,424 | 0.00% | 279,014 |
| 2007-07-23 | 2007-07-19 | 38.350 | 5,695 | +1,424 | 0.00% | 218,403 |
| 2007-06-26 | 2007-06-22 | 32.029 | 4,271 | 0.00% | 136,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy