History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.455 0 +0
2025-09-15 2025-09-11 0.455 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.415 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.365 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.465 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.560 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.455 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.445 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.475 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.465 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.460 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.450 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.530 0 +0
2024-06-24 2024-06-20 0.530 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.540 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.540 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.570 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.650 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.710 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.690 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.730 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.740 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.810 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.810 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.810 0 +0
2023-09-25 2023-09-21 0.810 0 +0
2023-09-22 2023-09-20 0.810 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.850 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.870 0 +0
2023-09-06 2023-09-04 0.910 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.910 0 +0
2023-08-29 2023-08-25 0.920 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.910 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.920 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.090 0 +0
2023-07-31 2023-07-27 1.100 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.050 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.030 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 0.980 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.060 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.100 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.150 0 +0
2023-06-14 2023-06-12 1.150 0 +0
2023-06-13 2023-06-09 1.150 0 +0
2023-06-12 2023-06-08 1.150 0 +0
2023-06-09 2023-06-07 1.110 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.150 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.170 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.220 0 +0
2023-05-10 2023-05-08 1.220 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.250 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.240 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.270 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.170 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.190 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.190 0 +0
2023-03-16 2023-03-14 1.190 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.210 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.220 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.210 0 +0
2023-02-23 2023-02-21 1.210 0 +0
2023-02-22 2023-02-20 1.210 0 +0
2023-02-21 2023-02-17 1.210 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.230 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.230 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.260 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.250 0 +0
2023-01-26 2023-01-19 1.220 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.120 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.120 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.110 0 +0
2022-12-14 2022-12-12 1.110 0 +0
2022-12-13 2022-12-09 1.110 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.080 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.050 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.070 0 +0
2022-11-25 2022-11-23 1.010 0 +0
2022-11-24 2022-11-22 1.030 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 1.070 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.130 0 +0
2022-11-17 2022-11-15 1.130 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.030 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.090 0 +0
2022-11-02 2022-10-31 1.080 0 +0
2022-11-01 2022-10-28 1.080 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.100 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.070 0 +0
2022-10-25 2022-10-21 1.120 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.120 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.230 0 +0
2022-10-06 2022-10-03 1.210 0 +0
2022-10-05 2022-09-30 1.190 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.260 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.270 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.250 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.260 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.290 0 +0
2022-09-06 2022-09-02 1.290 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.360 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.320 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.320 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.320 0 +0
2022-08-23 2022-08-19 1.320 0 +0
2022-08-22 2022-08-18 1.310 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.260 0 +0
2022-08-15 2022-08-11 1.260 0 +0
2022-08-12 2022-08-10 1.260 0 +0
2022-08-11 2022-08-09 1.260 0 +0
2022-08-10 2022-08-08 1.260 0 +0
2022-08-09 2022-08-05 1.200 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.270 0 +0
2022-07-29 2022-07-27 1.280 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.250 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.250 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.240 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 1.394 0 +0
2022-06-08 2022-06-06 1.394 0 +0
2022-06-07 2022-06-02 1.394 0 +0
2022-06-06 2022-06-01 1.404 0 +0
2022-06-02 2022-05-31 1.383 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.383 0 +0
2022-05-30 2022-05-26 1.383 0 +0
2022-05-27 2022-05-25 1.394 0 +0
2022-05-26 2022-05-24 1.394 0 +0
2022-05-25 2022-05-23 1.457 0 +0
2022-05-24 2022-05-20 1.457 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.447 0 +0
2022-05-17 2022-05-13 1.352 0 +0
2022-05-16 2022-05-12 1.331 0 +0
2022-05-13 2022-05-11 1.331 0 +0
2022-05-12 2022-05-10 1.362 0 +0
2022-05-11 2022-05-06 1.362 0 +0
2022-05-10 2022-05-05 1.362 0 +0
2022-05-06 2022-05-04 1.362 0 +0
2022-05-05 2022-05-03 1.373 0 +0
2022-05-04 2022-04-29 1.404 0 +0
2022-05-03 2022-04-28 1.426 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.426 0 +0
2022-04-27 2022-04-25 1.426 0 +0
2022-04-26 2022-04-22 1.426 0 +0
2022-04-25 2022-04-21 1.447 0 +0
2022-04-22 2022-04-20 1.436 0 +0
2022-04-21 2022-04-19 1.436 0 +0
2022-04-20 2022-04-14 1.436 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.415 0 +0
2022-04-13 2022-04-11 1.426 0 +0
2022-04-12 2022-04-08 1.468 0 +0
2022-04-11 2022-04-07 1.521 0 +0
2022-04-08 2022-04-06 1.468 0 +0
2022-04-07 2022-04-04 1.510 0 +0
2022-04-06 2022-04-01 1.457 0 +0
2022-04-04 2022-03-31 1.426 0 +0
2022-04-01 2022-03-30 1.257 0 +0
2022-03-31 2022-03-29 1.236 0 +0
2022-03-30 2022-03-28 1.246 0 +0
2022-03-29 2022-03-25 1.236 0 +0
2022-03-28 2022-03-24 1.225 0 +0
2022-03-25 2022-03-23 1.225 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.214 0 +0
2022-03-22 2022-03-18 1.225 0 +0
2022-03-21 2022-03-17 1.236 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.140 0 +0
2022-03-16 2022-03-14 1.267 0 +0
2022-03-15 2022-03-11 1.299 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.299 0 +0
2022-03-10 2022-03-08 1.288 0 +0
2022-03-09 2022-03-07 1.352 0 +0
2022-03-08 2022-03-04 1.352 0 +0
2022-03-07 2022-03-03 1.362 0 +0
2022-03-04 2022-03-02 1.394 0 +0
2022-03-03 2022-03-01 1.394 0 +0
2022-03-02 2022-02-28 1.404 0 +0
2022-03-01 2022-02-25 1.404 0 +0
2022-02-28 2022-02-24 1.404 0 +0
2022-02-25 2022-02-23 1.415 0 +0
2022-02-24 2022-02-22 1.457 0 +0
2022-02-23 2022-02-21 1.478 0 +0
2022-02-22 2022-02-18 1.426 0 +0
2022-02-21 2022-02-17 1.426 0 +0
2022-02-18 2022-02-16 1.457 0 +0
2022-02-17 2022-02-15 1.404 0 +0
2022-02-16 2022-02-14 1.447 0 +0
2022-02-15 2022-02-11 1.447 0 +0
2022-02-14 2022-02-10 1.447 0 +0
2022-02-11 2022-02-09 1.415 0 +0
2022-02-10 2022-02-08 1.457 0 +0
2022-02-09 2022-02-07 1.373 0 +0
2022-02-08 2022-02-04 1.394 0 +0
2022-02-07 2022-01-31 1.383 0 +0
2022-02-04 2022-01-27 1.383 0 +0
2022-01-28 2022-01-26 1.394 0 +0
2022-01-27 2022-01-25 1.394 0 +0
2022-01-26 2022-01-24 1.394 0 +0
2022-01-25 2022-01-21 1.394 0 +0
2022-01-24 2022-01-20 1.415 0 +0
2022-01-21 2022-01-19 1.468 0 +0
2022-01-20 2022-01-18 1.489 0 +0
2022-01-19 2022-01-17 1.489 0 +0
2022-01-18 2022-01-14 1.489 0 +0
2022-01-17 2022-01-13 1.447 0 +0
2022-01-14 2022-01-12 1.394 0 +0
2022-01-13 2022-01-11 1.521 0 +0
2022-01-12 2022-01-10 1.383 0 +0
2022-01-11 2022-01-07 1.373 0 +0
2022-01-10 2022-01-06 1.362 0 +0
2022-01-07 2022-01-05 1.352 0 +0
2022-01-06 2022-01-04 1.362 0 +0
2022-01-05 2022-01-03 1.352 0 +0
2022-01-04 2021-12-31 1.352 0 +0
2022-01-03 2021-12-29 1.362 0 +0
2021-12-30 2021-12-28 1.362 0 +0
2021-12-29 2021-12-24 1.362 0 +0
2021-12-28 2021-12-22 1.341 0 +0
2021-12-23 2021-12-21 1.341 0 +0
2021-12-22 2021-12-20 1.362 0 +0
2021-12-21 2021-12-17 1.362 0 +0
2021-12-20 2021-12-16 1.362 0 +0
2021-12-17 2021-12-15 1.362 0 +0
2021-12-16 2021-12-14 1.362 0 +0
2021-12-15 2021-12-13 1.404 0 +0
2021-12-14 2021-12-10 1.404 0 +0
2021-12-13 2021-12-09 1.404 0 +0
2021-12-10 2021-12-08 1.426 0 +0
2021-12-09 2021-12-07 1.426 0 +0
2021-12-08 2021-12-06 1.404 0 +0
2021-12-07 2021-12-03 1.426 0 +0
2021-12-06 2021-12-02 1.436 0 +0
2021-12-03 2021-12-01 1.436 0 +0
2021-12-02 2021-11-30 1.426 0 +0
2021-12-01 2021-11-29 1.436 0 +0
2021-11-30 2021-11-26 1.468 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.436 0 +0
2021-11-25 2021-11-23 1.447 0 +0
2021-11-24 2021-11-22 1.489 0 +0
2021-11-23 2021-11-19 1.489 0 +0
2021-11-22 2021-11-18 1.489 0 +0
2021-11-19 2021-11-17 1.489 0 +0
2021-11-18 2021-11-16 1.510 0 +0
2021-11-17 2021-11-15 1.436 0 +0
2021-11-16 2021-11-12 1.457 0 +0
2021-11-15 2021-11-11 1.478 0 +0
2021-11-12 2021-11-10 1.457 0 +0
2021-11-11 2021-11-09 1.457 0 +0
2021-11-10 2021-11-08 1.510 0 +0
2021-11-09 2021-11-05 1.531 0 +0
2021-11-08 2021-11-04 1.552 0 +0
2021-11-05 2021-11-03 1.531 0 +0
2021-11-04 2021-11-02 1.563 0 +0
2021-11-03 2021-11-01 1.542 0 +0
2021-11-02 2021-10-29 1.552 0 +0
2021-11-01 2021-10-28 1.552 0 +0
2021-10-29 2021-10-27 1.584 0 +0
2021-10-28 2021-10-26 1.584 0 +0
2021-10-27 2021-10-25 1.668 0 +0
2021-10-26 2021-10-22 1.573 0 +0
2021-10-25 2021-10-21 1.595 0 +0
2021-10-22 2021-10-20 1.563 0 +0
2021-10-21 2021-10-19 1.595 0 +0
2021-10-20 2021-10-18 1.690 0 +0
2021-10-19 2021-10-15 1.605 0 +0
2021-10-18 2021-10-12 1.595 0 +0
2021-10-15 2021-10-11 1.605 0 +0
2021-10-12 2021-10-08 1.626 0 +0
2021-10-11 2021-10-07 1.679 0 +0
2021-10-08 2021-10-06 1.595 0 +0
2021-10-07 2021-10-05 1.573 0 +0
2021-10-06 2021-10-04 1.595 0 +0
2021-10-05 2021-09-30 1.531 0 +0
2021-10-04 2021-09-29 1.584 0 +0
2021-09-30 2021-09-28 1.584 0 +0
2021-09-29 2021-09-27 1.531 0 +0
2021-09-28 2021-09-24 1.521 0 +0
2021-09-27 2021-09-23 1.447 0 +0
2021-09-24 2021-09-21 1.489 0 +0
2021-09-23 2021-09-20 1.404 0 +0
2021-09-21 2021-09-17 1.436 0 +0
2021-09-20 2021-09-16 1.447 0 +0
2021-09-17 2021-09-15 1.478 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.489 0 +0
2021-09-09 2021-09-07 1.478 0 +0
2021-09-08 2021-09-06 1.478 0 +0
2021-09-07 2021-09-03 1.457 0 +0
2021-09-06 2021-09-02 1.478 0 +0
2021-09-03 2021-09-01 1.457 0 +0
2021-09-02 2021-08-31 1.468 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.563 0 +0
2021-08-30 2021-08-26 1.563 0 +0
2021-08-27 2021-08-25 1.563 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.436 0 +0
2021-08-24 2021-08-20 1.436 0 +0
2021-08-23 2021-08-19 1.468 0 +0
2021-08-20 2021-08-18 1.468 0 +0
2021-08-19 2021-08-17 1.457 0 +0
2021-08-18 2021-08-16 1.510 0 +0
2021-08-17 2021-08-13 1.531 0 +0
2021-08-16 2021-08-12 1.531 0 +0
2021-08-13 2021-08-11 1.531 0 +0
2021-08-12 2021-08-10 1.468 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.510 0 +0
2021-08-09 2021-08-05 1.478 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.457 0 +0
2021-08-04 2021-08-02 1.426 0 +0
2021-08-03 2021-07-30 1.457 0 +0
2021-08-02 2021-07-29 1.531 0 +0
2021-07-30 2021-07-28 1.510 0 +0
2021-07-29 2021-07-27 1.542 0 +0
2021-07-28 2021-07-26 1.573 0 +0
2021-07-27 2021-07-23 1.637 0 +0
2021-07-26 2021-07-22 1.668 0 +0
2021-07-23 2021-07-21 1.647 0 +0
2021-07-22 2021-07-20 1.647 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.732 0 +0
2021-07-19 2021-07-15 1.711 0 +0
2021-07-16 2021-07-14 1.690 0 +0
2021-07-15 2021-07-13 1.711 0 +0
2021-07-14 2021-07-12 1.616 0 +0
2021-07-13 2021-07-09 1.616 0 +0
2021-07-12 2021-07-08 1.658 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.764 0 +0
2021-07-07 2021-07-05 1.764 0 +0
2021-07-06 2021-07-02 1.764 0 +0
2021-07-05 2021-06-30 1.764 0 +0
2021-07-02 2021-06-29 1.764 0 +0
2021-06-30 2021-06-28 1.764 0 +0
2021-06-29 2021-06-25 1.859 0 +0
2021-06-28 2021-06-24 1.869 0 +0
2021-06-25 2021-06-23 1.816 0 +0
2021-06-24 2021-06-22 1.795 0 +0
2021-06-23 2021-06-21 1.795 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.785 0 +0
2021-06-18 2021-06-16 1.753 0 +0
2021-06-17 2021-06-15 1.753 0 +0
2021-06-16 2021-06-11 1.795 0 +0
2021-06-15 2021-06-10 1.795 0 +0
2021-06-11 2021-06-09 1.795 0 +0
2021-06-10 2021-06-08 1.764 0 +0
2021-06-09 2021-06-07 1.764 0 +0
2021-06-08 2021-06-04 1.764 0 +0
2021-06-07 2021-06-03 1.753 0 +0
2021-06-04 2021-06-02 1.753 0 +0
2021-06-03 2021-06-01 1.690 0 +0
2021-06-02 2021-05-31 1.679 0 +0
2021-06-01 2021-05-28 1.711 0 +0
2021-05-31 2021-05-27 1.690 0 +0
2021-05-28 2021-05-26 1.668 0 +0
2021-05-27 2021-05-25 1.679 0 +0
2021-05-26 2021-05-24 1.732 0 +0
2021-05-25 2021-05-21 1.732 0 +0
2021-05-24 2021-05-20 1.721 0 +0
2021-05-21 2021-05-18 1.690 0 +0
2021-05-20 2021-05-17 1.679 0 +0
2021-05-18 2021-05-14 1.732 0 +0
2021-05-17 2021-05-13 1.732 0 +0
2021-05-14 2021-05-12 1.668 0 +0
2021-05-13 2021-05-11 1.658 0 +0
2021-05-12 2021-05-10 1.616 0 +0
2021-05-11 2021-05-07 1.510 0 +0
2021-05-10 2021-05-06 1.510 0 +0
2021-05-07 2021-05-05 1.489 0 +0
2021-05-06 2021-05-04 1.500 0 +0
2021-05-05 2021-05-03 1.489 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.478 0 +0
2021-04-30 2021-04-28 1.510 0 +0
2021-04-29 2021-04-27 1.478 0 +0
2021-04-28 2021-04-26 1.447 0 +0
2021-04-27 2021-04-23 1.426 0 +0
2021-04-26 2021-04-22 1.436 0 +0
2021-04-23 2021-04-21 1.436 0 +0
2021-04-22 2021-04-20 1.436 0 +0
2021-04-21 2021-04-19 1.415 0 +0
2021-04-20 2021-04-16 1.415 0 +0
2021-04-19 2021-04-15 1.352 0 +0
2021-04-16 2021-04-14 1.320 0 +0
2021-04-15 2021-04-13 1.320 0 +0
2021-04-14 2021-04-12 1.278 0 +0
2021-04-13 2021-04-09 1.331 0 +0
2021-04-12 2021-04-08 1.331 0 +0
2021-04-09 2021-04-07 1.309 0 +0
2021-04-08 2021-04-01 1.309 0 +0
2021-04-07 2021-03-31 1.288 0 +0
2021-04-01 2021-03-30 1.288 0 +0
2021-03-31 2021-03-29 1.278 0 +0
2021-03-30 2021-03-26 1.299 0 +0
2021-03-29 2021-03-25 1.236 0 +0
2021-03-26 2021-03-24 1.246 0 +0
2021-03-25 2021-03-23 1.267 0 +0
2021-03-24 2021-03-22 1.299 0 +0
2021-03-23 2021-03-19 1.352 0 +0
2021-03-22 2021-03-18 1.352 0 +0
2021-03-19 2021-03-17 1.352 0 +0
2021-03-18 2021-03-16 1.373 0 +0
2021-03-17 2021-03-15 1.373 0 +0
2021-03-16 2021-03-12 1.373 0 +0
2021-03-15 2021-03-11 1.352 0 +0
2021-03-12 2021-03-10 1.352 0 +0
2021-03-11 2021-03-09 1.373 0 +0
2021-03-10 2021-03-08 1.373 0 +0
2021-03-09 2021-03-05 1.373 0 +0
2021-03-08 2021-03-04 1.383 0 +0
2021-03-05 2021-03-03 1.404 0 +0
2021-03-04 2021-03-02 1.404 0 +0
2021-03-03 2021-03-01 1.415 0 +0
2021-03-02 2021-02-26 1.404 0 +0
2021-03-01 2021-02-25 1.426 0 +0
2021-02-26 2021-02-24 1.373 0 +0
2021-02-25 2021-02-23 1.394 0 +0
2021-02-24 2021-02-22 1.404 0 +0
2021-02-23 2021-02-19 1.383 0 +0
2021-02-22 2021-02-18 1.383 0 +0
2021-02-19 2021-02-17 1.415 0 +0
2021-02-18 2021-02-16 1.426 0 +0
2021-02-17 2021-02-11 1.394 0 +0
2021-02-16 2021-02-09 1.352 0 +0
2021-02-10 2021-02-08 1.362 0 +0
2021-02-09 2021-02-05 1.373 0 +0
2021-02-08 2021-02-04 1.373 0 +0
2021-02-05 2021-02-03 1.373 0 +0
2021-02-04 2021-02-02 1.415 0 +0
2021-02-03 2021-02-01 1.415 0 +0
2021-02-02 2021-01-29 1.373 0 +0
2021-02-01 2021-01-28 1.373 0 +0
2021-01-29 2021-01-27 1.373 0 +0
2021-01-28 2021-01-26 1.373 0 +0
2021-01-27 2021-01-25 1.373 0 +0
2021-01-26 2021-01-22 1.383 0 +0
2021-01-25 2021-01-21 1.394 0 +0
2021-01-22 2021-01-20 1.394 0 +0
2021-01-21 2021-01-19 1.426 0 +0
2021-01-20 2021-01-18 1.362 0 +0
2021-01-19 2021-01-15 1.362 0 +0
2021-01-18 2021-01-14 1.373 0 +0
2021-01-15 2021-01-13 1.383 0 +0
2021-01-14 2021-01-12 1.362 0 +0
2021-01-13 2021-01-11 1.362 0 +0
2021-01-12 2021-01-08 1.373 0 +0
2021-01-11 2021-01-07 1.415 0 +0
2021-01-08 2021-01-06 1.415 0 +0
2021-01-07 2021-01-05 1.373 0 +0
2021-01-06 2021-01-04 1.373 0 +0
2021-01-05 2020-12-31 1.394 0 +0
2021-01-04 2020-12-29 1.309 0 +0
2020-12-30 2020-12-28 1.309 0 +0
2020-12-29 2020-12-24 1.341 0 +0
2020-12-28 2020-12-22 1.383 0 +0
2020-12-23 2020-12-21 1.373 0 +0
2020-12-22 2020-12-18 1.362 0 +0
2020-12-21 2020-12-17 1.362 0 +0
2020-12-18 2020-12-16 1.362 0 +0
2020-12-17 2020-12-15 1.362 0 +0
2020-12-16 2020-12-14 1.362 0 +0
2020-12-15 2020-12-11 1.394 0 +0
2020-12-14 2020-12-10 1.404 0 +0
2020-12-11 2020-12-09 1.426 0 +0
2020-12-10 2020-12-08 1.426 0 +0
2020-12-09 2020-12-07 1.447 0 +0
2020-12-08 2020-12-04 1.383 0 +0
2020-12-07 2020-12-03 1.457 0 +0
2020-12-04 2020-12-02 1.299 0 +0
2020-12-03 2020-12-01 1.299 0 +0
2020-12-02 2020-11-30 1.309 0 +0
2020-12-01 2020-11-27 1.331 0 +0
2020-11-30 2020-11-26 1.331 0 +0
2020-11-27 2020-11-25 1.341 0 +0
2020-11-26 2020-11-24 1.320 0 +0
2020-11-25 2020-11-23 1.288 0 +0
2020-11-24 2020-11-20 1.278 0 +0
2020-11-23 2020-11-19 1.309 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.320 0 +0
2020-11-18 2020-11-16 1.320 0 +0
2020-11-17 2020-11-13 1.320 0 +0
2020-11-16 2020-11-12 1.320 0 +0
2020-11-13 2020-11-11 1.309 0 +0
2020-11-12 2020-11-10 1.309 0 +0
2020-11-11 2020-11-09 1.331 0 +0
2020-11-10 2020-11-06 1.299 0 +0
2020-11-09 2020-11-05 1.299 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.288 0 +0
2020-11-04 2020-11-02 1.288 0 +0
2020-11-03 2020-10-30 1.288 0 +0
2020-11-02 2020-10-29 1.331 0 +0
2020-10-30 2020-10-28 1.341 0 +0
2020-10-29 2020-10-27 1.352 0 +0
2020-10-28 2020-10-23 1.352 0 +0
2020-10-27 2020-10-22 1.373 0 +0
2020-10-23 2020-10-21 1.373 0 +0
2020-10-22 2020-10-20 1.373 0 +0
2020-10-21 2020-10-19 1.362 0 +0
2020-10-20 2020-10-16 1.362 0 +0
2020-10-19 2020-10-15 1.362 0 +0
2020-10-16 2020-10-14 1.362 0 +0
2020-10-15 2020-10-12 1.373 0 +0
2020-10-14 2020-10-09 1.394 0 +0
2020-10-12 2020-10-08 1.426 0 +0
2020-10-09 2020-10-07 1.447 0 +0
2020-10-08 2020-10-06 1.447 0 +0
2020-10-07 2020-10-05 1.457 0 +0
2020-10-06 2020-09-30 1.447 0 +0
2020-10-05 2020-09-29 1.468 0 +0
2020-09-30 2020-09-28 1.478 0 +0
2020-09-29 2020-09-25 1.478 0 +0
2020-09-28 2020-09-24 1.478 0 +0
2020-09-25 2020-09-23 1.478 0 +0
2020-09-24 2020-09-22 1.457 0 +0
2020-09-23 2020-09-21 1.478 0 +0
2020-09-22 2020-09-18 1.521 0 +0
2020-09-21 2020-09-17 1.521 0 +0
2020-09-18 2020-09-16 1.584 0 +0
2020-09-17 2020-09-15 1.584 0 +0
2020-09-16 2020-09-14 1.595 0 +0
2020-09-15 2020-09-11 1.521 0 +0
2020-09-14 2020-09-10 1.521 0 +0
2020-09-11 2020-09-09 1.521 0 +0
2020-09-10 2020-09-08 1.521 0 +0
2020-09-09 2020-09-07 1.521 0 +0
2020-09-08 2020-09-04 1.531 0 +0
2020-09-07 2020-09-03 1.542 0 +0
2020-09-04 2020-09-02 1.510 0 +0
2020-09-03 2020-09-01 1.510 0 +0
2020-09-02 2020-08-31 1.510 0 +0
2020-09-01 2020-08-28 1.552 0 +0
2020-08-31 2020-08-27 1.573 0 +0
2020-08-28 2020-08-26 1.616 0 +0
2020-08-27 2020-08-25 1.616 0 +0
2020-08-26 2020-08-24 1.626 0 +0
2020-08-25 2020-08-21 1.605 0 +0
2020-08-24 2020-08-20 1.605 0 +0
2020-08-21 2020-08-19 1.647 0 +0
2020-08-20 2020-08-18 1.647 0 +0
2020-08-19 2020-08-17 1.658 0 +0
2020-08-18 2020-08-14 1.647 0 +0
2020-08-17 2020-08-13 1.668 0 +0
2020-08-14 2020-08-12 1.605 0 +0
2020-08-13 2020-08-11 1.605 0 +0
2020-08-12 2020-08-10 1.616 0 +0
2020-08-11 2020-08-07 1.616 0 +0
2020-08-10 2020-08-06 1.616 0 +0
2020-08-07 2020-08-05 1.605 0 +0
2020-08-06 2020-08-04 1.605 0 +0
2020-08-05 2020-08-03 1.595 0 +0
2020-08-04 2020-07-31 1.637 0 +0
2020-08-03 2020-07-30 1.647 0 +0
2020-07-31 2020-07-29 1.647 0 +0
2020-07-30 2020-07-28 1.605 0 +0
2020-07-29 2020-07-27 1.605 0 +0
2020-07-28 2020-07-24 1.637 0 +0
2020-07-27 2020-07-23 1.679 0 +0
2020-07-24 2020-07-22 1.605 0 +0
2020-07-23 2020-07-21 1.647 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.679 0 +0
2020-07-20 2020-07-16 1.647 0 +0
2020-07-17 2020-07-15 1.732 0 +0
2020-07-16 2020-07-14 1.732 0 +0
2020-07-15 2020-07-13 1.742 0 +0
2020-07-14 2020-07-10 1.732 0 +0
2020-07-13 2020-07-09 1.753 0 +0
2020-07-10 2020-07-08 1.764 0 +0
2020-07-09 2020-07-07 1.827 0 +0
2020-07-08 2020-07-06 1.827 0 +0
2020-07-07 2020-07-03 1.764 0 +0
2020-07-06 2020-07-02 1.753 0 +0
2020-07-03 2020-06-30 1.764 0 +0
2020-07-02 2020-06-29 1.764 0 +0
2020-06-30 2020-06-26 1.742 0 +0
2020-06-29 2020-06-24 1.732 0 +0
2020-06-26 2020-06-23 1.774 0 +0
2020-06-24 2020-06-22 1.795 0 +0
2020-06-23 2020-06-19 1.806 0 +0
2020-06-22 2020-06-18 1.742 0 +0
2020-06-19 2020-06-17 1.753 0 +0
2020-06-18 2020-06-16 1.774 0 +0
2020-06-17 2020-06-15 1.742 0 +0
2020-06-16 2020-06-12 1.742 0 +0
2020-06-15 2020-06-11 1.764 0 +0
2020-06-12 2020-06-10 1.837 0 +0
2020-06-11 2020-06-09 1.816 0 +0
2020-06-10 2020-06-08 1.774 0 +0
2020-06-09 2020-06-05 1.795 0 +0
2020-06-08 2020-06-04 1.753 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.700 0 +0
2020-06-03 2020-06-01 1.721 0 +0
2020-06-02 2020-05-29 1.732 0 +0
2020-06-01 2020-05-28 1.732 0 +0
2020-05-29 2020-05-27 1.753 0 +0
2020-05-28 2020-05-26 1.753 0 +0
2020-05-27 2020-05-25 1.753 0 +0
2020-05-26 2020-05-22 1.764 0 +0
2020-05-25 2020-05-21 1.848 0 +0
2020-05-22 2020-05-20 1.806 0 +0
2020-05-21 2020-05-19 1.806 0 +0
2020-05-20 2020-05-18 1.806 0 +0
2020-05-19 2020-05-15 1.806 0 +0
2020-05-18 2020-05-14 1.827 0 +0
2020-05-15 2020-05-13 1.827 0 +0
2020-05-14 2020-05-12 1.943 0 +0
2020-05-13 2020-05-11 1.943 0 +0
2020-05-12 2020-05-08 1.880 0 +0
2020-05-11 2020-05-07 1.880 0 +0
2020-05-08 2020-05-06 1.880 0 +0
2020-05-07 2020-05-05 1.795 0 +0
2020-05-06 2020-05-04 1.880 0 +0
2020-05-05 2020-04-29 1.890 0 +0
2020-05-04 2020-04-28 1.806 0 +0
2020-04-29 2020-04-27 1.806 0 +0
2020-04-28 2020-04-24 1.785 0 +0
2020-04-27 2020-04-23 1.785 0 +0
2020-04-24 2020-04-22 1.785 0 +0
2020-04-23 2020-04-21 1.764 0 +0
2020-04-22 2020-04-20 1.816 0 +0
2020-04-21 2020-04-17 1.795 0 +0
2020-04-20 2020-04-16 1.795 0 +0
2020-04-17 2020-04-15 1.859 0 +0
2020-04-16 2020-04-14 1.890 0 +0
2020-04-15 2020-04-09 1.890 0 +0
2020-04-14 2020-04-08 1.764 0 +0
2020-04-09 2020-04-07 1.795 0 +0
2020-04-08 2020-04-06 1.742 0 +0
2020-04-07 2020-04-03 1.764 0 +0
2020-04-06 2020-04-02 1.764 0 +0
2020-04-03 2020-04-01 1.764 0 +0
2020-04-02 2020-03-31 1.964 0 +0
2020-04-01 2020-03-30 1.964 0 +0
2020-03-31 2020-03-27 1.964 0 +0
2020-03-30 2020-03-26 2.006 0 +0
2020-03-27 2020-03-25 1.890 0 +0
2020-03-26 2020-03-24 1.848 0 +0
2020-03-25 2020-03-23 1.795 0 +0
2020-03-24 2020-03-20 1.711 0 +0
2020-03-23 2020-03-19 1.690 0 +0
2020-03-20 2020-03-18 1.742 0 +0
2020-03-19 2020-03-17 1.785 0 +0
2020-03-18 2020-03-16 1.827 0 +0
2020-03-17 2020-03-13 1.932 0 +0
2020-03-16 2020-03-12 2.017 0 +0
2020-03-13 2020-03-11 2.070 0 +0
2020-03-12 2020-03-10 1.985 0 +0
2020-03-11 2020-03-09 2.049 0 +0
2020-03-10 2020-03-06 2.144 0 +0
2020-03-09 2020-03-05 2.154 0 +0
2020-03-06 2020-03-04 2.091 0 +0
2020-03-05 2020-03-03 2.133 0 +0
2020-03-04 2020-03-02 2.144 0 +0
2020-03-03 2020-02-28 2.144 0 +0
2020-03-02 2020-02-27 2.175 0 +0
2020-02-28 2020-02-26 2.175 0 +0
2020-02-27 2020-02-25 2.165 0 +0
2020-02-26 2020-02-24 2.165 0 +0
2020-02-25 2020-02-21 2.260 0 +0
2020-02-24 2020-02-20 2.228 0 +0
2020-02-21 2020-02-19 2.249 0 +0
2020-02-20 2020-02-18 2.196 0 +0
2020-02-19 2020-02-17 2.207 0 +0
2020-02-18 2020-02-14 2.207 0 +0
2020-02-17 2020-02-13 2.196 0 +0
2020-02-14 2020-02-12 2.196 0 +0
2020-02-13 2020-02-11 2.218 0 +0
2020-02-12 2020-02-10 2.154 0 +0
2020-02-11 2020-02-07 2.144 0 +0
2020-02-10 2020-02-06 2.154 0 +0
2020-02-07 2020-02-05 2.133 0 +0
2020-02-06 2020-02-04 2.112 0 +0
2020-02-05 2020-02-03 2.091 0 +0
2020-02-04 2020-01-31 2.112 0 +0
2020-02-03 2020-01-30 2.091 0 +0
2020-01-31 2020-01-29 2.196 0 +0
2020-01-30 2020-01-24 2.270 0 +0
2020-01-29 2020-01-22 2.334 0 +0
2020-01-23 2020-01-21 2.281 0 +0
2020-01-22 2020-01-20 2.450 0 +0
2020-01-21 2020-01-17 2.471 0 +0
2020-01-20 2020-01-16 2.503 0 +0
2020-01-17 2020-01-15 2.513 0 +0
2020-01-16 2020-01-14 2.492 0 +0
2020-01-15 2020-01-13 2.513 0 +0
2020-01-14 2020-01-10 2.513 0 +0
2020-01-13 2020-01-09 2.503 0 +0
2020-01-10 2020-01-08 2.534 0 +0
2020-01-09 2020-01-07 2.587 0 +0
2020-01-08 2020-01-06 2.672 0 +0
2020-01-07 2020-01-03 2.651 0 +0
2020-01-06 2020-01-02 2.672 0 +0
2020-01-03 2019-12-31 2.735 0 +0
2020-01-02 2019-12-27 2.809 0 +0
2019-12-30 2019-12-24 2.809 0 +0
2019-12-27 2019-12-20 2.767 0 +0
2019-12-23 2019-12-19 2.756 0 +0
2019-12-20 2019-12-18 2.809 0 +0
2019-12-19 2019-12-17 2.788 0 +0
2019-12-18 2019-12-16 2.714 0 +0
2019-12-17 2019-12-13 2.682 0 +0
2019-12-16 2019-12-12 2.714 0 +0
2019-12-13 2019-12-11 2.577 0 +0
2019-12-12 2019-12-10 2.524 0 +0
2019-12-11 2019-12-09 2.503 0 +0
2019-12-10 2019-12-06 2.397 0 +0
2019-12-09 2019-12-05 2.376 0 +0
2019-12-06 2019-12-04 2.418 0 +0
2019-12-05 2019-12-03 2.418 0 +0
2019-12-04 2019-12-02 2.355 0 +0
2019-12-03 2019-11-29 2.429 0 +0
2019-12-02 2019-11-28 2.365 0 +0
2019-11-29 2019-11-27 2.429 0 +0
2019-11-28 2019-11-26 2.513 0 +0
2019-11-27 2019-11-25 2.513 0 +0
2019-11-26 2019-11-22 2.513 0 +0
2019-11-25 2019-11-21 2.587 0 +0
2019-11-22 2019-11-20 2.598 0 +0
2019-11-21 2019-11-19 2.598 0 +0
2019-11-20 2019-11-18 2.534 0 +0
2019-11-19 2019-11-15 2.534 0 +0
2019-11-18 2019-11-14 2.577 0 +0
2019-11-15 2019-11-13 2.640 0 +0
2019-11-14 2019-11-12 2.746 0 +0
2019-11-13 2019-11-11 2.714 0 +0
2019-11-12 2019-11-08 2.830 0 +0
2019-11-11 2019-11-07 2.693 0 +0
2019-11-08 2019-11-06 2.735 0 +0
2019-11-07 2019-11-05 2.915 0 +0
2019-11-06 2019-11-04 2.735 0 +0
2019-11-05 2019-11-01 2.661 0 +0
2019-11-04 2019-10-31 2.608 0 +0
2019-11-01 2019-10-30 2.566 0 +0
2019-10-31 2019-10-29 2.513 0 +0
2019-10-30 2019-10-28 2.471 0 +0
2019-10-29 2019-10-25 2.460 0 +0
2019-10-28 2019-10-24 2.418 0 +0
2019-10-25 2019-10-23 2.408 0 +0
2019-10-24 2019-10-22 2.397 0 +0
2019-10-23 2019-10-21 2.313 0 +0
2019-10-22 2019-10-18 2.302 0 +0
2019-10-21 2019-10-17 2.270 0 +0
2019-10-18 2019-10-16 2.207 0 +0
2019-10-17 2019-10-15 2.196 0 +0
2019-10-16 2019-10-14 2.154 0 +0
2019-10-15 2019-10-11 2.123 0 +0
2019-10-14 2019-10-10 2.101 0 +0
2019-10-11 2019-10-09 2.070 0 +0
2019-10-10 2019-10-08 2.112 0 +0
2019-10-09 2019-10-04 2.049 0 +0
2019-10-08 2019-10-03 2.091 0 +0
2019-10-04 2019-10-02 2.080 0 +0
2019-10-03 2019-09-30 2.080 0 +0
2019-10-02 2019-09-27 2.028 0 +0
2019-09-30 2019-09-26 2.070 0 +0
2019-09-27 2019-09-25 2.017 0 +0
2019-09-26 2019-09-24 1.943 0 +0
2019-09-25 2019-09-23 1.975 0 +0
2019-09-24 2019-09-20 1.975 0 +0
2019-09-23 2019-09-19 1.954 0 +0
2019-09-20 2019-09-18 1.954 0 +0
2019-09-19 2019-09-17 1.954 0 +0
2019-09-18 2019-09-16 1.932 0 +0
2019-09-17 2019-09-13 1.954 0 +0
2019-09-16 2019-09-12 1.954 0 +0
2019-09-13 2019-09-11 1.964 0 +0
2019-09-12 2019-09-10 1.954 0 +0
2019-09-11 2019-09-09 1.954 0 +0
2019-09-10 2019-09-06 1.985 0 +0
2019-09-09 2019-09-05 1.975 0 +0
2019-09-06 2019-09-04 1.975 0 +0
2019-09-05 2019-09-03 1.954 0 +0
2019-09-04 2019-09-02 1.954 0 +0
2019-09-03 2019-08-30 1.975 0 +0
2019-09-02 2019-08-29 1.985 0 +0
2019-08-30 2019-08-28 2.049 0 +0
2019-08-29 2019-08-27 1.985 0 +0
2019-08-28 2019-08-26 1.911 0 +0
2019-08-27 2019-08-23 1.985 0 +0
2019-08-26 2019-08-22 1.985 0 +0
2019-08-23 2019-08-21 1.985 0 +0
2019-08-22 2019-08-20 1.954 0 +0
2019-08-21 2019-08-19 1.954 0 +0
2019-08-20 2019-08-16 1.932 0 +0
2019-08-19 2019-08-15 1.932 0 +0
2019-08-16 2019-08-14 1.869 0 +0
2019-08-15 2019-08-13 1.901 0 +0
2019-08-14 2019-08-12 1.922 0 +0
2019-08-13 2019-08-09 2.006 0 +0
2019-08-12 2019-08-08 2.006 0 +0
2019-08-09 2019-08-07 1.964 0 +0
2019-08-08 2019-08-06 2.070 0 +0
2019-08-07 2019-08-05 2.028 0 +0
2019-08-06 2019-08-02 2.112 0 +0
2019-08-05 2019-08-01 2.186 0 +0
2019-08-02 2019-07-31 2.186 0 +0
2019-08-01 2019-07-30 2.196 0 +0
2019-07-31 2019-07-29 2.154 0 +0
2019-07-30 2019-07-26 2.207 0 +0
2019-07-29 2019-07-25 2.228 0 +0
2019-07-26 2019-07-24 2.218 0 +0
2019-07-25 2019-07-23 2.249 0 +0
2019-07-24 2019-07-22 2.165 0 +0
2019-07-23 2019-07-19 2.144 0 +0
2019-07-22 2019-07-18 2.165 0 +0
2019-07-19 2019-07-17 2.154 0 +0
2019-07-18 2019-07-16 2.123 0 +0
2019-07-17 2019-07-15 2.123 0 +0
2019-07-16 2019-07-12 2.144 0 +0
2019-07-15 2019-07-11 2.144 0 +0
2019-07-12 2019-07-10 2.154 0 +0
2019-07-11 2019-07-09 2.154 0 +0
2019-07-10 2019-07-08 2.133 0 +0
2019-07-09 2019-07-05 2.186 0 +0
2019-07-08 2019-07-04 2.218 0 +0
2019-07-05 2019-07-03 2.196 0 +0
2019-07-04 2019-07-02 2.196 0 +0
2019-07-03 2019-06-28 2.175 0 +0
2019-07-02 2019-06-27 2.196 0 +0
2019-06-28 2019-06-26 2.196 0 +0
2019-06-27 2019-06-25 2.101 0 +0
2019-06-26 2019-06-24 2.017 0 +0
2019-06-25 2019-06-21 2.006 0 +0
2019-06-24 2019-06-20 1.964 0 +0
2019-06-21 2019-06-19 1.985 0 +0
2019-06-20 2019-06-18 1.985 0 +0
2019-06-19 2019-06-17 2.006 0 +0
2019-06-18 2019-06-14 1.954 0 +0
2019-06-17 2019-06-13 1.954 0 +0
2019-06-14 2019-06-12 1.985 0 +0
2019-06-13 2019-06-11 2.006 0 +0
2019-06-12 2019-06-10 1.964 0 +0
2019-06-11 2019-06-06 1.954 0 +0
2019-06-10 2019-06-05 1.954 0 +0
2019-06-06 2019-06-04 1.943 0 +0
2019-06-05 2019-06-03 1.985 0 +0
2019-06-04 2019-05-31 1.985 0 +0
2019-06-03 2019-05-30 1.985 0 +0
2019-05-31 2019-05-29 1.975 0 +0
2019-05-30 2019-05-28 1.975 0 +0
2019-05-29 2019-05-27 2.006 0 +0
2019-05-28 2019-05-24 1.964 0 +0
2019-05-27 2019-05-23 1.975 0 +0
2019-05-24 2019-05-22 2.006 0 +0
2019-05-23 2019-05-21 2.049 0 +0
2019-05-22 2019-05-20 2.006 0 +0
2019-05-21 2019-05-17 2.028 0 +0
2019-05-20 2019-05-16 2.049 0 +0
2019-05-17 2019-05-15 2.049 0 +0
2019-05-16 2019-05-14 2.038 0 +0
2019-05-15 2019-05-10 2.059 0 +0
2019-05-14 2019-05-09 2.017 0 +0
2019-05-10 2019-05-08 2.017 0 +0
2019-05-09 2019-05-07 2.038 0 +0
2019-05-08 2019-05-06 2.038 0 +0
2019-05-07 2019-05-03 2.101 0 +0
2019-05-06 2019-05-02 2.049 0 +0
2019-05-03 2019-04-30 2.059 0 +0
2019-05-02 2019-04-29 2.101 0 +0
2019-04-30 2019-04-26 2.101 0 +0
2019-04-29 2019-04-25 2.101 0 +0
2019-04-26 2019-04-24 2.038 0 +0
2019-04-25 2019-04-23 2.059 0 +0
2019-04-24 2019-04-18 2.101 0 +0
2019-04-23 2019-04-17 2.112 0 +0
2019-04-18 2019-04-16 2.091 0 +0
2019-04-17 2019-04-15 2.101 0 +0
2019-04-16 2019-04-12 2.112 0 +0
2019-04-15 2019-04-11 2.123 0 +0
2019-04-12 2019-04-10 2.091 0 +0
2019-04-11 2019-04-09 2.101 0 +0
2019-04-10 2019-04-08 2.091 0 +0
2019-04-09 2019-04-04 2.112 0 +0
2019-04-08 2019-04-03 2.112 0 +0
2019-04-04 2019-04-02 2.112 0 +0
2019-04-03 2019-04-01 2.091 0 +0
2019-04-02 2019-03-29 2.059 0 +0
2019-04-01 2019-03-28 2.080 0 +0
2019-03-29 2019-03-27 2.070 0 +0
2019-03-28 2019-03-26 2.080 0 +0
2019-03-27 2019-03-25 2.112 0 +0
2019-03-26 2019-03-22 2.196 0 +0
2019-03-25 2019-03-21 2.133 0 +0
2019-03-22 2019-03-20 2.165 0 +0
2019-03-21 2019-03-19 2.133 0 +0
2019-03-20 2019-03-18 2.133 0 +0
2019-03-19 2019-03-15 2.154 0 +0
2019-03-18 2019-03-14 2.175 0 +0
2019-03-15 2019-03-13 2.165 0 +0
2019-03-14 2019-03-12 2.186 0 +0
2019-03-13 2019-03-11 2.175 0 +0
2019-03-12 2019-03-08 2.165 0 +0
2019-03-11 2019-03-07 2.186 0 +0
2019-03-08 2019-03-06 2.228 0 +0
2019-03-07 2019-03-05 2.228 0 +0
2019-03-06 2019-03-04 2.218 0 +0
2019-03-05 2019-03-01 2.228 0 +0
2019-03-04 2019-02-28 2.207 0 +0
2019-03-01 2019-02-27 2.239 0 +0
2019-02-28 2019-02-26 2.249 0 +0
2019-02-27 2019-02-25 2.270 0 +0
2019-02-26 2019-02-22 2.260 0 +0
2019-02-25 2019-02-21 2.249 0 +0
2019-02-22 2019-02-20 2.228 0 +0
2019-02-21 2019-02-19 2.270 0 +0
2019-02-20 2019-02-18 2.249 0 +0
2019-02-19 2019-02-15 2.218 0 +0
2019-02-18 2019-02-14 2.218 0 +0
2019-02-15 2019-02-13 2.207 0 +0
2019-02-14 2019-02-12 2.281 0 +0
2019-02-13 2019-02-11 2.239 0 +0
2019-02-12 2019-02-08 2.144 0 +0
2019-02-11 2019-02-04 2.175 0 +0
2019-02-08 2019-01-31 2.154 0 +0
2019-02-01 2019-01-30 2.154 0 +0
2019-01-31 2019-01-29 2.101 0 +0
2019-01-30 2019-01-28 2.091 0 +0
2019-01-29 2019-01-25 2.091 0 +0
2019-01-28 2019-01-24 2.080 0 +0
2019-01-25 2019-01-23 2.059 0 +0
2019-01-24 2019-01-22 2.017 0 +0
2019-01-23 2019-01-21 2.038 0 +0
2019-01-22 2019-01-18 2.038 0 +0
2019-01-21 2019-01-17 2.038 0 +0
2019-01-18 2019-01-16 2.038 0 +0
2019-01-17 2019-01-15 2.038 0 +0
2019-01-16 2019-01-14 2.006 0 +0
2019-01-15 2019-01-11 2.017 0 +0
2019-01-14 2019-01-10 1.985 0 +0
2019-01-11 2019-01-09 2.017 0 +0
2019-01-10 2019-01-08 2.017 0 +0
2019-01-09 2019-01-07 2.006 0 +0
2019-01-08 2019-01-04 1.985 0 +0
2019-01-07 2019-01-03 1.985 0 +0
2019-01-04 2019-01-02 1.985 0 +0
2019-01-03 2018-12-31 2.006 0 +0
2019-01-02 2018-12-27 1.996 0 +0
2018-12-28 2018-12-24 1.975 0 +0
2018-12-27 2018-12-20 2.006 0 +0
2018-12-21 2018-12-19 2.006 0 +0
2018-12-20 2018-12-18 2.017 0 +0
2018-12-19 2018-12-17 1.985 0 +0
2018-12-18 2018-12-14 2.006 0 +0
2018-12-17 2018-12-13 2.006 0 +0
2018-12-14 2018-12-12 1.975 0 +0
2018-12-13 2018-12-11 1.975 0 +0
2018-12-12 2018-12-10 1.985 0 +0
2018-12-11 2018-12-07 2.017 0 +0
2018-12-10 2018-12-06 2.017 0 +0
2018-12-07 2018-12-05 2.059 0 +0
2018-12-06 2018-12-04 2.101 0 +0
2018-12-05 2018-12-03 1.985 0 +0
2018-12-04 2018-11-30 1.985 0 +0
2018-12-03 2018-11-29 1.985 0 +0
2018-11-30 2018-11-28 1.975 0 +0
2018-11-29 2018-11-27 1.975 0 +0
2018-11-28 2018-11-26 1.964 0 +0
2018-11-27 2018-11-23 1.964 0 +0
2018-11-26 2018-11-22 1.996 0 +0
2018-11-23 2018-11-21 1.975 0 +0
2018-11-22 2018-11-20 1.975 0 +0
2018-11-21 2018-11-19 1.985 0 +0
2018-11-20 2018-11-16 1.975 0 +0
2018-11-19 2018-11-15 2.017 0 +0
2018-11-16 2018-11-14 2.017 0 +0
2018-11-15 2018-11-13 2.006 0 +0
2018-11-14 2018-11-12 1.975 0 +0
2018-11-13 2018-11-09 1.975 0 +0
2018-11-12 2018-11-08 2.006 0 +0
2018-11-09 2018-11-07 1.996 0 +0
2018-11-08 2018-11-06 1.985 0 +0
2018-11-07 2018-11-05 1.996 0 +0
2018-11-06 2018-11-02 2.049 0 +0
2018-11-05 2018-11-01 1.985 0 +0
2018-11-02 2018-10-31 2.006 0 +0
2018-11-01 2018-10-30 1.985 0 +0
2018-10-31 2018-10-29 2.006 0 +0
2018-10-30 2018-10-26 1.954 0 +0
2018-10-29 2018-10-25 1.985 0 +0
2018-10-26 2018-10-24 2.017 0 +0
2018-10-25 2018-10-23 2.006 0 +0
2018-10-24 2018-10-22 2.038 0 +0
2018-10-23 2018-10-19 2.038 0 +0
2018-10-22 2018-10-18 2.017 0 +0
2018-10-19 2018-10-16 1.985 0 +0
2018-10-18 2018-10-15 2.017 0 +0
2018-10-16 2018-10-12 2.017 0 +0
2018-10-15 2018-10-11 2.017 0 +0
2018-10-12 2018-10-10 2.144 0 +0
2018-10-11 2018-10-09 2.133 0 +0
2018-10-10 2018-10-08 2.144 0 +0
2018-10-09 2018-10-05 2.165 0 +0
2018-10-08 2018-10-04 2.196 0 +0
2018-10-05 2018-10-03 2.207 0 +0
2018-10-04 2018-10-02 2.207 0 +0
2018-10-03 2018-09-28 2.249 0 +0
2018-10-02 2018-09-27 2.175 0 +0
2018-09-28 2018-09-26 2.175 0 +0
2018-09-27 2018-09-24 2.196 0 +0
2018-09-26 2018-09-21 2.175 0 +0
2018-09-24 2018-09-20 2.186 0 +0
2018-09-21 2018-09-19 2.196 0 +0
2018-09-20 2018-09-18 2.196 0 +0
2018-09-19 2018-09-17 2.165 0 +0
2018-09-18 2018-09-14 2.186 0 +0
2018-09-17 2018-09-13 2.186 0 +0
2018-09-14 2018-09-12 2.196 0 +0
2018-09-13 2018-09-11 2.228 0 +0
2018-09-12 2018-09-10 2.239 0 +0
2018-09-11 2018-09-07 2.292 0 +0
2018-09-10 2018-09-06 2.365 0 +0
2018-09-07 2018-09-05 2.418 0 +0
2018-09-06 2018-09-04 2.418 0 +0
2018-09-05 2018-09-03 2.460 0 +0
2018-09-04 2018-08-31 2.503 0 +0
2018-09-03 2018-08-30 2.482 0 +0
2018-08-31 2018-08-29 2.439 0 +0
2018-08-30 2018-08-28 2.450 0 +0
2018-08-29 2018-08-27 2.513 0 +0
2018-08-28 2018-08-24 2.566 0 +0
2018-08-27 2018-08-23 2.661 0 +0
2018-08-24 2018-08-22 2.513 0 +0
2018-08-23 2018-08-21 2.482 0 +0
2018-08-22 2018-08-20 2.482 0 +0
2018-08-21 2018-08-17 2.482 0 +0
2018-08-20 2018-08-16 2.376 0 +0
2018-08-17 2018-08-15 2.439 0 +0
2018-08-16 2018-08-14 2.482 0 +0
2018-08-15 2018-08-13 2.450 0 +0
2018-08-14 2018-08-10 2.439 0 +0
2018-08-13 2018-08-09 2.460 0 +0
2018-08-10 2018-08-08 2.439 0 +0
2018-08-09 2018-08-07 2.429 0 +0
2018-08-08 2018-08-06 2.429 0 +0
2018-08-07 2018-08-03 2.439 0 +0
2018-08-06 2018-08-02 2.408 0 +0
2018-08-03 2018-08-01 2.429 0 +0
2018-08-02 2018-07-31 2.439 0 +0
2018-08-01 2018-07-30 2.429 0 +0
2018-07-31 2018-07-27 2.429 0 +0
2018-07-30 2018-07-26 2.439 0 +0
2018-07-27 2018-07-25 2.450 0 +0
2018-07-26 2018-07-24 2.376 0 +0
2018-07-25 2018-07-23 2.323 0 +0
2018-07-24 2018-07-20 2.302 0 +0
2018-07-23 2018-07-19 2.323 0 +0
2018-07-20 2018-07-18 2.313 0 +0
2018-07-19 2018-07-17 2.281 0 +0
2018-07-18 2018-07-16 2.218 0 +0
2018-07-17 2018-07-13 2.228 0 +0
2018-07-16 2018-07-12 2.239 0 +0
2018-07-13 2018-07-11 2.207 0 +0
2018-07-12 2018-07-10 2.249 0 +0
2018-07-11 2018-07-09 2.270 0 +0
2018-07-10 2018-07-06 2.281 0 +0
2018-07-09 2018-07-05 2.249 0 +0
2018-07-06 2018-07-04 2.228 0 +0
2018-07-05 2018-07-03 2.270 0 +0
2018-07-04 2018-06-29 2.323 0 +0
2018-07-03 2018-06-28 2.249 0 +0
2018-06-29 2018-06-27 2.270 0 +0
2018-06-28 2018-06-26 2.270 0 +0
2018-06-27 2018-06-25 2.292 0 +0
2018-06-26 2018-06-22 2.292 0 +0
2018-06-25 2018-06-21 2.313 0 +0
2018-06-22 2018-06-20 2.344 0 +0
2018-06-21 2018-06-19 2.376 0 +0
2018-06-20 2018-06-15 2.408 0 +0
2018-06-19 2018-06-14 2.429 0 +0
2018-06-15 2018-06-13 2.429 0 +0
2018-06-14 2018-06-12 2.450 0 +0
2018-06-13 2018-06-11 2.471 0 +0
2018-06-12 2018-06-08 2.450 0 +0
2018-06-11 2018-06-07 2.471 0 +0
2018-06-08 2018-06-06 2.450 0 +0
2018-06-07 2018-06-05 2.450 0 +0
2018-06-06 2018-06-04 2.492 0 +0
2018-06-05 2018-06-01 2.439 0 +0
2018-06-04 2018-05-31 2.482 0 +0
2018-06-01 2018-05-30 2.460 0 +0
2018-05-31 2018-05-29 2.524 0 +0
2018-05-30 2018-05-28 2.524 0 +0
2018-05-29 2018-05-25 2.524 0 +0
2018-05-28 2018-05-24 2.355 0 +0
2018-05-25 2018-05-23 2.144 0 +0
2018-05-24 2018-05-21 2.165 0 +0
2018-05-23 2018-05-18 2.101 0 +0
2018-05-21 2018-05-17 2.101 0 +0
2018-05-18 2018-05-16 2.101 0 +0
2018-05-17 2018-05-15 2.175 0 +0
2018-05-16 2018-05-14 2.175 0 +0
2018-05-15 2018-05-11 2.123 0 +0
2018-05-14 2018-05-10 2.144 0 +0
2018-05-11 2018-05-09 2.101 0 +0
2018-05-10 2018-05-08 2.154 0 +0
2018-05-09 2018-05-07 1.859 0 +0
2018-05-08 2018-05-04 1.880 0 +0
2018-05-07 2018-05-03 1.869 0 +0
2018-05-04 2018-05-02 1.901 0 +0
2018-05-03 2018-04-30 1.901 0 +0
2018-05-02 2018-04-27 1.890 0 +0
2018-04-30 2018-04-26 2.006 0 +0
2018-04-27 2018-04-25 1.753 0 +0
2018-04-26 2018-04-24 1.753 0 +0
2018-04-25 2018-04-23 1.711 0 +0
2018-04-24 2018-04-20 1.732 0 +0
2018-04-23 2018-04-19 1.774 0 +0
2018-04-20 2018-04-18 1.721 0 +0
2018-04-19 2018-04-17 1.732 0 +0
2018-04-18 2018-04-16 1.721 0 +0
2018-04-17 2018-04-13 1.764 0 +0
2018-04-16 2018-04-12 1.753 0 +0
2018-04-13 2018-04-11 1.753 0 +0
2018-04-12 2018-04-10 1.764 0 +0
2018-04-11 2018-04-09 1.764 0 +0
2018-04-10 2018-04-06 1.742 0 +0
2018-04-09 2018-04-04 1.785 0 +0
2018-04-06 2018-04-03 1.690 0 +0
2018-04-04 2018-03-29 1.774 0 +0
2018-04-03 2018-03-28 1.869 0 +0
2018-03-29 2018-03-27 1.880 0 +0
2018-03-28 2018-03-26 1.901 0 +0
2018-03-27 2018-03-23 1.869 0 +0
2018-03-26 2018-03-22 1.954 0 +0
2018-03-23 2018-03-21 1.975 0 +0
2018-03-22 2018-03-20 1.975 0 +0
2018-03-21 2018-03-19 1.985 0 +0
2018-03-20 2018-03-16 1.954 0 +0
2018-03-19 2018-03-15 2.017 0 +0
2018-03-16 2018-03-14 2.017 0 +0
2018-03-15 2018-03-13 1.996 0 +0
2018-03-14 2018-03-12 1.975 0 +0
2018-03-13 2018-03-09 1.922 0 +0
2018-03-12 2018-03-08 1.922 0 +0
2018-03-09 2018-03-07 1.922 0 +0
2018-03-08 2018-03-06 1.954 0 +0
2018-03-07 2018-03-05 1.922 0 +0
2018-03-06 2018-03-02 1.964 0 +0
2018-03-05 2018-03-01 1.954 0 +0
2018-03-02 2018-02-28 1.932 0 +0
2018-03-01 2018-02-27 1.943 0 +0
2018-02-28 2018-02-26 1.975 0 +0
2018-02-27 2018-02-23 1.932 0 +0
2018-02-26 2018-02-22 1.932 0 +0
2018-02-23 2018-02-21 1.954 0 +0
2018-02-22 2018-02-20 1.911 0 +0
2018-02-21 2018-02-15 1.911 0 +0
2018-02-20 2018-02-13 1.890 0 +0
2018-02-14 2018-02-12 1.901 0 +0
2018-02-13 2018-02-09 1.932 0 +0
2018-02-12 2018-02-08 1.985 0 +0
2018-02-09 2018-02-07 1.975 0 +0
2018-02-08 2018-02-06 1.996 0 +0
2018-02-07 2018-02-05 2.080 0 +0
2018-02-06 2018-02-02 2.144 0 +0
2018-02-05 2018-02-01 2.218 0 +0
2018-02-02 2018-01-31 2.133 0 +0
2018-02-01 2018-01-30 2.049 0 +0
2018-01-31 2018-01-29 2.080 0 +0
2018-01-30 2018-01-26 2.080 0 +0
2018-01-29 2018-01-25 2.049 0 +0
2018-01-26 2018-01-24 2.070 0 +0
2018-01-25 2018-01-23 2.070 0 +0
2018-01-24 2018-01-22 2.049 0 +0
2018-01-23 2018-01-19 2.017 0 +0
2018-01-22 2018-01-18 2.038 0 +0
2018-01-19 2018-01-17 2.059 0 +0
2018-01-18 2018-01-16 2.080 0 +0
2018-01-17 2018-01-15 2.049 0 +0
2018-01-16 2018-01-12 2.049 0 +0
2018-01-15 2018-01-11 2.080 0 +0
2018-01-12 2018-01-10 2.123 0 +0
2018-01-11 2018-01-09 2.049 0 +0
2018-01-10 2018-01-08 2.070 0 +0
2018-01-09 2018-01-05 2.038 0 +0
2018-01-08 2018-01-04 1.996 0 +0
2018-01-05 2018-01-03 2.017 0 +0
2018-01-04 2018-01-02 1.964 0 +0
2018-01-03 2017-12-29 1.985 0 +0
2018-01-02 2017-12-28 2.017 0 +0
2017-12-29 2017-12-27 2.006 0 +0
2017-12-28 2017-12-22 1.922 0 +0
2017-12-27 2017-12-21 1.869 0 +0
2017-12-22 2017-12-20 1.848 0 +0
2017-12-21 2017-12-19 1.869 0 +0
2017-12-20 2017-12-18 1.848 0 +0
2017-12-19 2017-12-15 1.859 0 +0
2017-12-18 2017-12-14 1.837 0 +0
2017-12-15 2017-12-13 1.827 0 +0
2017-12-14 2017-12-12 1.848 0 +0
2017-12-13 2017-12-11 1.911 0 +0
2017-12-12 2017-12-08 1.795 0 +0
2017-12-11 2017-12-07 1.795 0 +0
2017-12-08 2017-12-06 1.837 0 +0
2017-12-07 2017-12-05 1.880 0 +0
2017-12-06 2017-12-04 1.901 0 +0
2017-12-05 2017-12-01 1.911 0 +0
2017-12-04 2017-11-30 1.880 0 +0
2017-12-01 2017-11-29 1.890 0 +0
2017-11-30 2017-11-28 1.901 0 +0
2017-11-29 2017-11-27 1.911 0 +0
2017-11-28 2017-11-24 1.932 0 +0
2017-11-27 2017-11-23 1.890 0 +0
2017-11-24 2017-11-22 1.859 0 +0
2017-11-23 2017-11-21 1.848 0 +0
2017-11-22 2017-11-20 1.880 0 +0
2017-11-21 2017-11-17 1.922 0 +0
2017-11-20 2017-11-16 1.922 0 +0
2017-11-17 2017-11-15 1.964 0 +0
2017-11-16 2017-11-14 1.901 0 +0
2017-11-15 2017-11-13 1.848 0 +0
2017-11-14 2017-11-10 1.890 0 +0
2017-11-13 2017-11-09 1.901 0 +0
2017-11-10 2017-11-08 1.911 0 +0
2017-11-09 2017-11-07 1.880 0 +0
2017-11-08 2017-11-06 1.901 0 +0
2017-11-07 2017-11-03 1.943 0 +0
2017-11-06 2017-11-02 1.932 0 +0
2017-11-03 2017-11-01 1.932 0 +0
2017-11-02 2017-10-31 1.943 0 +0
2017-11-01 2017-10-30 1.943 0 +0
2017-10-31 2017-10-27 1.964 0 +0
2017-10-30 2017-10-26 1.954 0 +0
2017-10-27 2017-10-25 1.943 0 +0
2017-10-26 2017-10-24 1.975 0 +0
2017-10-25 2017-10-23 1.985 0 +0
2017-10-24 2017-10-20 1.985 0 +0
2017-10-23 2017-10-19 1.964 0 +0
2017-10-20 2017-10-18 2.006 0 +0
2017-10-19 2017-10-17 2.006 0 +0
2017-10-18 2017-10-16 2.006 0 +0
2017-10-17 2017-10-13 2.017 0 +0
2017-10-16 2017-10-12 2.017 0 +0
2017-10-13 2017-10-11 2.038 0 +0
2017-10-12 2017-10-10 2.038 0 +0
2017-10-11 2017-10-09 2.059 0 +0
2017-10-10 2017-10-06 2.080 0 +0
2017-10-09 2017-10-04 2.049 0 +0
2017-10-06 2017-10-03 2.091 0 +0
2017-10-04 2017-09-29 2.049 0 +0
2017-10-03 2017-09-28 2.059 0 +0
2017-09-29 2017-09-27 2.059 0 +0
2017-09-28 2017-09-26 2.059 0 +0
2017-09-27 2017-09-25 2.080 0 +0
2017-09-26 2017-09-22 2.175 0 +0
2017-09-25 2017-09-21 2.186 0 +0
2017-09-22 2017-09-20 2.186 0 +0
2017-09-21 2017-09-19 2.165 0 +0
2017-09-20 2017-09-18 2.207 0 +0
2017-09-19 2017-09-15 2.186 0 +0
2017-09-18 2017-09-14 2.133 0 +0
2017-09-15 2017-09-13 2.165 0 +0
2017-09-14 2017-09-12 2.196 0 +0
2017-09-13 2017-09-11 2.165 0 +0
2017-09-12 2017-09-08 2.186 0 +0
2017-09-11 2017-09-07 2.207 0 +0
2017-09-08 2017-09-06 2.154 0 +0
2017-09-07 2017-09-05 2.133 0 +0
2017-09-06 2017-09-04 2.133 0 +0
2017-09-05 2017-09-01 2.154 0 +0
2017-09-04 2017-08-31 2.186 0 +0
2017-09-01 2017-08-30 2.112 0 +0
2017-08-31 2017-08-29 2.144 0 +0
2017-08-30 2017-08-28 2.154 0 +0
2017-08-29 2017-08-25 2.175 0 +0
2017-08-28 2017-08-24 2.196 0 +0
2017-08-25 2017-08-22 2.133 0 +0
2017-08-24 2017-08-21 2.133 0 +0
2017-08-22 2017-08-18 2.175 0 +0
2017-08-21 2017-08-17 2.186 0 +0
2017-08-18 2017-08-16 2.101 0 +0
2017-08-17 2017-08-15 2.080 0 +0
2017-08-16 2017-08-14 2.101 0 +0
2017-08-15 2017-08-11 2.112 0 +0
2017-08-14 2017-08-10 2.175 0 +0
2017-08-11 2017-08-09 2.313 0 +0
2017-08-10 2017-08-08 2.344 0 +0
2017-08-09 2017-08-07 2.376 0 +0
2017-08-08 2017-08-04 2.376 0 +0
2017-08-07 2017-08-03 2.376 0 +0
2017-08-04 2017-08-02 2.439 0 +0
2017-08-03 2017-08-01 2.471 0 +0
2017-08-02 2017-07-31 2.503 0 +0
2017-08-01 2017-07-28 2.471 0 +0
2017-07-31 2017-07-27 2.598 0 +0
2017-07-28 2017-07-26 2.619 0 +0
2017-07-27 2017-07-25 2.439 0 +0
2017-07-26 2017-07-24 2.513 0 +0
2017-07-25 2017-07-21 2.556 0 +0
2017-07-24 2017-07-20 2.376 0 +0
2017-07-21 2017-07-19 2.207 0 +0
2017-07-20 2017-07-18 2.228 0 +0
2017-07-19 2017-07-17 2.249 0 +0
2017-07-18 2017-07-14 2.186 0 +0
2017-07-17 2017-07-13 2.175 0 +0
2017-07-14 2017-07-12 2.123 0 +0
2017-07-13 2017-07-11 2.154 0 +0
2017-07-12 2017-07-10 2.112 0 +0
2017-07-11 2017-07-07 2.091 0 +0
2017-07-10 2017-07-06 2.080 0 +0
2017-07-07 2017-07-05 2.080 0 +0
2017-07-06 2017-07-04 2.070 0 +0
2017-07-05 2017-07-03 2.133 0 +0
2017-07-04 2017-06-30 2.165 0 +0
2017-07-03 2017-06-29 2.175 0 +0
2017-06-30 2017-06-28 2.196 0 +0
2017-06-29 2017-06-27 2.228 0 +0
2017-06-28 2017-06-26 2.080 0 +0
2017-06-27 2017-06-23 1.985 0 +0
2017-06-26 2017-06-22 1.975 0 +0
2017-06-23 2017-06-21 2.006 0 +0
2017-06-22 2017-06-20 2.006 0 +0
2017-06-21 2017-06-19 1.996 0 +0
2017-06-20 2017-06-16 1.985 0 +0
2017-06-19 2017-06-15 1.954 0 +0
2017-06-16 2017-06-14 1.954 0 +0
2017-06-15 2017-06-13 1.985 0 +0
2017-06-14 2017-06-12 1.943 0 +0
2017-06-13 2017-06-09 1.985 0 +0
2017-06-12 2017-06-08 1.954 0 +0
2017-06-09 2017-06-07 1.954 0 +0
2017-06-08 2017-06-06 1.964 0 +0
2017-06-07 2017-06-05 1.964 0 +0
2017-06-06 2017-06-02 1.954 0 +0
2017-06-05 2017-06-01 1.964 0 +0
2017-06-02 2017-05-31 2.049 0 +0
2017-06-01 2017-05-29 2.059 0 +0
2017-05-31 2017-05-26 1.975 0 +0
2017-05-29 2017-05-25 1.975 0 +0
2017-05-26 2017-05-24 1.954 0 +0
2017-05-25 2017-05-23 2.006 0 +0
2017-05-24 2017-05-22 2.091 0 +0
2017-05-23 2017-05-19 2.080 0 +0
2017-05-22 2017-05-18 2.080 0 +0
2017-05-19 2017-05-17 2.091 0 +0
2017-05-18 2017-05-16 2.091 0 +0
2017-05-17 2017-05-15 2.101 0 +0
2017-05-16 2017-05-12 2.123 0 +0
2017-05-15 2017-05-11 2.091 0 +0
2017-05-12 2017-05-10 2.112 0 +0
2017-05-11 2017-05-09 2.112 0 +0
2017-05-10 2017-05-08 2.165 0 +0
2017-05-09 2017-05-05 2.154 0 +0
2017-05-08 2017-05-04 2.218 0 +0
2017-05-05 2017-05-02 2.218 0 +0
2017-05-04 2017-04-28 2.228 0 +0
2017-05-02 2017-04-27 2.196 0 +0
2017-04-28 2017-04-26 2.218 0 +0
2017-04-27 2017-04-25 2.228 0 +0
2017-04-26 2017-04-24 2.228 0 +0
2017-04-25 2017-04-21 2.270 0 +0
2017-04-24 2017-04-20 2.144 0 +0
2017-04-21 2017-04-19 2.154 0 +0
2017-04-20 2017-04-18 2.175 0 +0
2017-04-19 2017-04-13 2.228 0 +0
2017-04-18 2017-04-12 2.218 0 +0
2017-04-13 2017-04-11 2.239 0 +0
2017-04-12 2017-04-10 2.260 0 +0
2017-04-11 2017-04-07 2.270 0 +0
2017-04-10 2017-04-06 2.355 0 +0
2017-04-07 2017-04-05 2.397 0 +0
2017-04-06 2017-04-03 2.408 0 +0
2017-04-05 2017-03-31 2.408 0 +0
2017-04-03 2017-03-30 2.408 0 +0
2017-03-31 2017-03-29 2.408 0 +0
2017-03-30 2017-03-28 2.387 0 +0
2017-03-29 2017-03-27 2.450 0 +0
2017-03-28 2017-03-24 2.746 0 +0
2017-03-27 2017-03-23 2.767 0 +0
2017-03-24 2017-03-22 2.767 0 +0
2017-03-23 2017-03-21 2.809 0 +0
2017-03-22 2017-03-20 2.746 0 +0
2017-03-21 2017-03-17 2.693 0 +0
2017-03-20 2017-03-16 2.672 0 +0
2017-03-17 2017-03-15 2.661 0 +0
2017-03-16 2017-03-14 2.672 0 +0
2017-03-15 2017-03-13 2.672 0 +0
2017-03-14 2017-03-10 2.587 0 +0
2017-03-13 2017-03-09 2.619 0 +0
2017-03-10 2017-03-08 2.640 0 +0
2017-03-09 2017-03-07 2.672 0 +0
2017-03-08 2017-03-06 2.672 0 +0
2017-03-07 2017-03-03 2.672 0 +0
2017-03-06 2017-03-02 2.672 0 +0
2017-03-03 2017-03-01 2.703 0 +0
2017-03-02 2017-02-28 2.651 0 +0
2017-03-01 2017-02-27 2.693 0 +0
2017-02-28 2017-02-24 2.693 0 +0
2017-02-27 2017-02-23 2.714 0 +0
2017-02-24 2017-02-22 2.746 0 +0
2017-02-23 2017-02-21 2.703 0 +0
2017-02-22 2017-02-20 2.703 0 +0
2017-02-21 2017-02-17 2.714 0 +0
2017-02-20 2017-02-16 2.724 0 +0
2017-02-17 2017-02-15 2.767 0 +0
2017-02-16 2017-02-14 2.746 0 +0
2017-02-15 2017-02-13 2.767 0 +0
2017-02-14 2017-02-10 2.798 0 +0
2017-02-13 2017-02-09 2.809 0 +0
2017-02-10 2017-02-08 2.756 0 +0
2017-02-09 2017-02-07 2.767 0 +0
2017-02-08 2017-02-06 2.788 0 +0
2017-02-07 2017-02-03 2.862 0 +0
2017-02-06 2017-02-02 2.841 0 +0
2017-02-03 2017-02-01 2.893 0 +0
2017-02-02 2017-01-27 2.978 0 +0
2017-02-01 2017-01-25 2.862 0 +0
2017-01-26 2017-01-24 2.862 0 +0
2017-01-25 2017-01-23 2.872 0 +0
2017-01-24 2017-01-20 2.809 0 +0
2017-01-23 2017-01-19 2.862 0 +0
2017-01-20 2017-01-18 2.724 0 +0
2017-01-19 2017-01-17 2.703 0 +0
2017-01-18 2017-01-16 2.735 0 +0
2017-01-17 2017-01-13 2.798 0 +0
2017-01-16 2017-01-12 2.756 0 +0
2017-01-13 2017-01-11 2.735 0 +0
2017-01-12 2017-01-10 2.735 0 +0
2017-01-11 2017-01-09 2.756 0 +0
2017-01-10 2017-01-06 2.788 0 +0
2017-01-09 2017-01-05 2.746 0 +0
2017-01-06 2017-01-04 2.746 0 +0
2017-01-05 2017-01-03 2.756 0 +0
2017-01-04 2016-12-30 2.756 0 +0
2017-01-03 2016-12-29 2.798 0 +0
2016-12-30 2016-12-28 2.798 0 +0
2016-12-29 2016-12-23 2.777 0 +0
2016-12-28 2016-12-22 2.798 0 +0
2016-12-23 2016-12-21 2.798 0 +0
2016-12-22 2016-12-20 2.809 0 +0
2016-12-21 2016-12-19 2.746 0 +0
2016-12-20 2016-12-16 2.756 0 +0
2016-12-19 2016-12-15 2.735 0 +0
2016-12-16 2016-12-14 2.756 0 +0
2016-12-15 2016-12-13 2.746 0 +0
2016-12-14 2016-12-12 2.756 0 +0
2016-12-13 2016-12-09 2.798 0 +0
2016-12-12 2016-12-08 2.777 0 +0
2016-12-09 2016-12-07 2.809 0 +0
2016-12-08 2016-12-06 2.820 0 +0
2016-12-07 2016-12-05 2.851 0 +0
2016-12-06 2016-12-02 2.851 0 +0
2016-12-05 2016-12-01 2.851 0 +0
2016-12-02 2016-11-30 2.756 0 +0
2016-12-01 2016-11-29 2.904 0 +0
2016-11-30 2016-11-28 2.904 0 +0
2016-11-29 2016-11-25 2.936 0 +0
2016-11-28 2016-11-24 2.936 0 +0
2016-11-25 2016-11-23 2.946 0 +0
2016-11-24 2016-11-22 2.936 0 +0
2016-11-23 2016-11-21 2.862 0 +0
2016-11-22 2016-11-18 2.851 0 +0
2016-11-21 2016-11-17 2.841 0 +0
2016-11-18 2016-11-16 2.851 0 +0
2016-11-17 2016-11-15 2.809 0 +0
2016-11-16 2016-11-14 2.830 0 +0
2016-11-15 2016-11-11 2.904 0 +0
2016-11-14 2016-11-10 2.957 0 +0
2016-11-11 2016-11-09 2.904 0 +0
2016-11-10 2016-11-08 3.010 0 +0
2016-11-09 2016-11-07 3.062 0 +0
2016-11-08 2016-11-04 3.062 0 +0
2016-11-07 2016-11-03 3.094 0 +0
2016-11-04 2016-11-02 3.147 0 +0
2016-11-03 2016-11-01 3.147 0 +0
2016-11-02 2016-10-31 3.179 0 +0
2016-11-01 2016-10-28 3.284 0 +0
2016-10-31 2016-10-27 3.252 0 +0
2016-10-28 2016-10-26 3.252 0 +0
2016-10-27 2016-10-25 3.242 0 +0
2016-10-26 2016-10-24 3.052 0 +0
2016-10-25 2016-10-20 3.041 0 +0
2016-10-24 2016-10-19 3.041 0 +0
2016-10-20 2016-10-18 3.052 0 +0
2016-10-19 2016-10-17 3.031 0 +0
2016-10-18 2016-10-14 3.062 0 +0
2016-10-17 2016-10-13 3.073 0 +0
2016-10-14 2016-10-12 3.094 0 +0
2016-10-13 2016-10-11 3.084 0 +0
2016-10-12 2016-10-07 3.126 0 +0
2016-10-11 2016-10-06 3.147 0 +0
2016-10-07 2016-10-05 3.168 0 +0
2016-10-06 2016-10-04 3.147 0 +0
2016-10-05 2016-10-03 3.094 0 +0
2016-10-04 2016-09-30 3.073 0 +0
2016-10-03 2016-09-29 3.136 0 +0
2016-09-30 2016-09-28 3.105 0 +0
2016-09-29 2016-09-27 3.136 0 +0
2016-09-28 2016-09-26 3.157 0 +0
2016-09-27 2016-09-23 3.231 0 +0
2016-09-26 2016-09-22 3.274 0 +0
2016-09-23 2016-09-21 3.231 0 +0
2016-09-22 2016-09-20 3.231 0 +0
2016-09-21 2016-09-19 3.231 0 +0
2016-09-20 2016-09-15 3.252 0 +0
2016-09-19 2016-09-14 3.200 0 +0
2016-09-15 2016-09-13 3.263 0 +0
2016-09-14 2016-09-12 3.295 0 +0
2016-09-13 2016-09-09 3.358 0 +0
2016-09-12 2016-09-08 3.358 0 +0
2016-09-09 2016-09-07 3.369 0 +0
2016-09-08 2016-09-06 3.400 0 +0
2016-09-07 2016-09-05 3.432 0 +0
2016-09-06 2016-09-02 3.358 0 +0
2016-09-05 2016-09-01 3.326 0 +0
2016-09-02 2016-08-31 3.453 0 +0
2016-09-01 2016-08-30 3.369 0 +0
2016-08-31 2016-08-29 3.358 0 +0
2016-08-30 2016-08-26 3.907 0 +0
2016-08-29 2016-08-25 3.897 0 +0
2016-08-26 2016-08-24 3.802 0 +0
2016-08-25 2016-08-23 3.854 0 +0
2016-08-24 2016-08-22 3.802 0 +0
2016-08-23 2016-08-19 3.791 0 +0
2016-08-22 2016-08-18 3.780 0 +0
2016-08-19 2016-08-17 3.791 0 +0
2016-08-18 2016-08-16 3.802 0 +0
2016-08-17 2016-08-15 3.802 0 +0
2016-08-16 2016-08-12 3.759 0 +0
2016-08-15 2016-08-11 3.738 0 +0
2016-08-12 2016-08-10 3.780 0 +0
2016-08-11 2016-08-09 3.780 0 +0
2016-08-10 2016-08-08 3.823 0 +0
2016-08-09 2016-08-05 3.812 0 +0
2016-08-08 2016-08-04 3.802 0 +0
2016-08-05 2016-08-03 3.833 0 +0
2016-08-04 2016-08-01 3.823 0 +0
2016-08-03 2016-07-29 3.844 0 +0
2016-08-01 2016-07-28 3.907 0 +0
2016-07-29 2016-07-27 3.833 0 +0
2016-07-28 2016-07-26 3.897 0 +0
2016-07-27 2016-07-25 3.844 0 +0
2016-07-26 2016-07-22 3.770 0 +0
2016-07-25 2016-07-21 3.770 0 +0
2016-07-22 2016-07-20 3.749 0 +0
2016-07-21 2016-07-19 3.675 0 +0
2016-07-20 2016-07-18 3.770 0 +0
2016-07-19 2016-07-15 3.812 0 +0
2016-07-18 2016-07-14 3.780 0 +0
2016-07-15 2016-07-13 3.802 0 +0
2016-07-14 2016-07-12 3.823 0 +0
2016-07-13 2016-07-11 3.780 0 +0
2016-07-12 2016-07-08 3.759 0 +0
2016-07-11 2016-07-07 3.833 0 +0
2016-07-08 2016-07-06 3.738 0 +0
2016-07-07 2016-07-05 3.812 0 +0
2016-07-06 2016-07-04 3.844 0 +0
2016-07-05 2016-06-30 3.812 0 +0
2016-07-04 2016-06-29 3.707 0 +0
2016-06-30 2016-06-28 3.780 0 +0
2016-06-29 2016-06-27 3.865 0 +0
2016-06-28 2016-06-24 3.928 0 +0
2016-06-27 2016-06-23 3.992 0 +0
2016-06-24 2016-06-22 3.949 0 +0
2016-06-23 2016-06-21 3.897 0 +0
2016-06-22 2016-06-20 3.897 0 +0
2016-06-21 2016-06-17 3.928 0 +0
2016-06-20 2016-06-16 3.696 0 +0
2016-06-17 2016-06-15 3.738 0 +0
2016-06-16 2016-06-14 3.696 0 +0
2016-06-15 2016-06-13 3.738 0 +0
2016-06-14 2016-06-10 3.802 0 +0
2016-06-13 2016-06-08 3.844 0 +0
2016-06-10 2016-06-07 3.886 0 +0
2016-06-08 2016-06-06 3.907 0 +0
2016-06-07 2016-06-03 3.992 0 +0
2016-06-06 2016-06-02 3.960 0 +0
2016-06-03 2016-06-01 4.002 0 +0
2016-06-02 2016-05-31 4.002 0 +0
2016-06-01 2016-05-30 4.013 0 +0
2016-05-31 2016-05-27 3.992 0 +0
2016-05-30 2016-05-26 4.108 0 +0
2016-05-27 2016-05-25 4.108 0 +0
2016-05-26 2016-05-24 4.013 0 +0
2016-05-25 2016-05-23 4.044 0 +0
2016-05-24 2016-05-20 3.960 0 +0
2016-05-23 2016-05-19 3.960 0 +0
2016-05-20 2016-05-18 3.992 0 +0
2016-05-19 2016-05-17 4.013 0 +0
2016-05-18 2016-05-16 3.886 0 +0
2016-05-17 2016-05-13 3.939 0 +0
2016-05-16 2016-05-12 3.939 0 +0
2016-05-13 2016-05-11 3.918 0 +0
2016-05-12 2016-05-10 3.928 0 +0
2016-05-11 2016-05-09 3.971 0 +0
2016-05-10 2016-05-06 3.992 0 +0
2016-05-09 2016-05-05 4.097 0 +0
2016-05-06 2016-05-04 4.097 0 +0
2016-05-05 2016-05-03 4.087 0 +0
2016-05-04 2016-04-29 4.076 0 +0
2016-05-03 2016-04-28 4.087 0 +0
2016-04-29 2016-04-27 4.097 0 +0
2016-04-28 2016-04-26 4.097 0 +0
2016-04-27 2016-04-25 4.118 0 +0
2016-04-26 2016-04-22 4.118 0 +0
2016-04-25 2016-04-21 4.118 0 +0
2016-04-22 2016-04-20 4.129 0 +0
2016-04-21 2016-04-19 4.171 0 +0
2016-04-20 2016-04-18 4.118 0 +0
2016-04-19 2016-04-15 4.182 0 +0
2016-04-18 2016-04-14 4.213 0 +0
2016-04-15 2016-04-13 4.213 0 +0
2016-04-14 2016-04-12 4.171 0 +0
2016-04-13 2016-04-11 4.235 0 +0
2016-04-12 2016-04-08 4.213 0 +0
2016-04-11 2016-04-07 4.235 0 +0
2016-04-08 2016-04-06 4.245 0 +0
2016-04-07 2016-04-05 4.266 0 +0
2016-04-06 2016-04-01 4.224 0 +0
2016-04-05 2016-03-31 4.224 0 +0
2016-04-01 2016-03-30 4.266 0 +0
2016-03-31 2016-03-29 4.256 0 +0
2016-03-30 2016-03-24 4.372 0 +0
2016-03-29 2016-03-23 5.206 0 +0
2016-03-24 2016-03-22 5.185 0 +0
2016-03-23 2016-03-21 5.185 0 +0
2016-03-22 2016-03-18 5.016 0 +0
2016-03-21 2016-03-17 4.942 0 +0
2016-03-18 2016-03-16 4.910 0 +0
2016-03-17 2016-03-15 4.984 0 +0
2016-03-16 2016-03-14 4.932 0 +0
2016-03-15 2016-03-11 4.847 0 +0
2016-03-14 2016-03-10 4.805 0 +0
2016-03-11 2016-03-09 4.858 0 +0
2016-03-10 2016-03-08 4.858 0 +0
2016-03-09 2016-03-07 4.858 0 +0
2016-03-08 2016-03-04 4.932 0 +0
2016-03-07 2016-03-03 4.752 0 +0
2016-03-04 2016-03-02 4.689 0 +0
2016-03-03 2016-03-01 4.562 0 +0
2016-03-02 2016-02-29 4.572 0 +0
2016-03-01 2016-02-26 4.488 0 +0
2016-02-29 2016-02-25 4.499 0 +0
2016-02-26 2016-02-24 4.477 0 +0
2016-02-25 2016-02-23 4.488 0 +0
2016-02-24 2016-02-22 4.488 0 +0
2016-02-23 2016-02-19 4.414 0 +0
2016-02-22 2016-02-18 4.393 0 +0
2016-02-19 2016-02-17 4.361 0 +0
2016-02-18 2016-02-16 4.340 0 +0
2016-02-17 2016-02-15 4.308 0 +0
2016-02-16 2016-02-12 4.235 0 +0
2016-02-15 2016-02-11 4.382 0 +0
2016-02-12 2016-02-05 4.509 0 +0
2016-02-11 2016-02-04 4.488 0 +0
2016-02-05 2016-02-03 4.530 0 +0
2016-02-04 2016-02-02 4.520 0 +0
2016-02-03 2016-02-01 4.520 0 +0
2016-02-02 2016-01-29 4.520 0 +0
2016-02-01 2016-01-28 4.351 0 +0
2016-01-29 2016-01-27 4.435 0 +0
2016-01-28 2016-01-26 4.456 0 +0
2016-01-27 2016-01-25 4.562 0 +0
2016-01-26 2016-01-22 4.562 0 +0
2016-01-25 2016-01-21 4.467 0 +0
2016-01-22 2016-01-20 4.509 0 +0
2016-01-21 2016-01-19 4.636 0 +0
2016-01-20 2016-01-18 4.520 0 +0
2016-01-19 2016-01-15 4.488 0 +0
2016-01-18 2016-01-14 4.562 0 +0
2016-01-15 2016-01-13 4.625 0 +0
2016-01-14 2016-01-12 4.562 0 +0
2016-01-13 2016-01-11 4.562 0 +0
2016-01-12 2016-01-08 4.646 0 +0
2016-01-11 2016-01-07 4.541 0 +0
2016-01-08 2016-01-06 4.657 0 +0
2016-01-07 2016-01-05 4.689 0 +0
2016-01-06 2016-01-04 4.731 0 +0
2016-01-05 2015-12-31 4.815 0 +0
2016-01-04 2015-12-29 4.710 0 +0
2015-12-30 2015-12-28 4.731 0 +0
2015-12-29 2015-12-24 4.773 0 +0
2015-12-28 2015-12-22 4.646 0 +0
2015-12-23 2015-12-21 4.636 0 +0
2015-12-22 2015-12-18 4.741 0 +0
2015-12-21 2015-12-17 4.731 0 +0
2015-12-18 2015-12-16 4.720 0 +0
2015-12-17 2015-12-15 4.636 0 +0
2015-12-16 2015-12-14 4.678 0 +0
2015-12-15 2015-12-11 4.689 0 +0
2015-12-14 2015-12-10 4.773 0 +0
2015-12-11 2015-12-09 4.815 0 +0
2015-12-10 2015-12-08 4.794 0 +0
2015-12-09 2015-12-07 4.794 0 +0
2015-12-08 2015-12-04 4.815 0 +0
2015-12-07 2015-12-03 4.805 0 +0
2015-12-04 2015-12-02 4.815 0 +0
2015-12-03 2015-12-01 4.773 0 +0
2015-12-02 2015-11-30 4.784 0 +0
2015-12-01 2015-11-27 4.784 0 +0
2015-11-30 2015-11-26 4.763 0 +0
2015-11-27 2015-11-25 4.773 0 +0
2015-11-26 2015-11-24 4.805 0 +0
2015-11-25 2015-11-23 4.741 0 +0
2015-11-24 2015-11-20 4.763 0 +0
2015-11-23 2015-11-19 4.763 0 +0
2015-11-20 2015-11-18 4.836 0 +0
2015-11-19 2015-11-17 4.752 0 +0
2015-11-18 2015-11-16 4.752 0 +0
2015-11-17 2015-11-13 4.879 0 +0
2015-11-16 2015-11-12 4.879 0 +0
2015-11-13 2015-11-11 4.879 0 +0
2015-11-12 2015-11-10 4.858 0 +0
2015-11-11 2015-11-09 4.953 0 +0
2015-11-10 2015-11-06 4.932 0 +0
2015-11-09 2015-11-05 5.005 0 +0
2015-11-06 2015-11-04 5.027 0 +0
2015-11-05 2015-11-03 4.879 0 +0
2015-11-04 2015-11-02 4.815 0 +0
2015-11-03 2015-10-30 4.858 0 +0
2015-11-02 2015-10-29 4.826 0 +0
2015-10-30 2015-10-28 4.889 0 +0
2015-10-29 2015-10-27 4.984 0 +0
2015-10-28 2015-10-26 5.048 0 +0
2015-10-27 2015-10-23 5.016 0 +0
2015-10-26 2015-10-22 5.027 0 +0
2015-10-23 2015-10-20 4.963 0 +0
2015-10-22 2015-10-19 4.932 0 +0
2015-10-20 2015-10-16 4.942 0 +0
2015-10-19 2015-10-15 5.016 0 +0
2015-10-16 2015-10-14 4.995 0 +0
2015-10-15 2015-10-13 4.910 0 +0
2015-10-14 2015-10-12 4.826 0 +0
2015-10-13 2015-10-09 4.836 0 +0
2015-10-12 2015-10-08 4.910 0 +0
2015-10-09 2015-10-07 4.984 0 +0
2015-10-08 2015-10-06 4.942 0 +0
2015-10-07 2015-10-05 5.016 0 +0
2015-10-06 2015-10-02 5.100 0 +0
2015-10-05 2015-09-30 5.069 0 +0
2015-10-02 2015-09-29 5.069 0 +0
2015-09-30 2015-09-25 4.858 0 +0
2015-09-29 2015-09-24 4.731 0 +0
2015-09-25 2015-09-23 4.298 0 +0
2015-09-24 2015-09-22 4.266 0 +0
2015-09-23 2015-09-21 4.129 0 +0
2015-09-22 2015-09-18 3.992 0 +0
2015-09-21 2015-09-17 3.939 0 +0
2015-09-18 2015-09-16 3.949 0 +0
2015-09-17 2015-09-15 3.918 0 +0
2015-09-16 2015-09-14 4.076 0 +0
2015-09-15 2015-09-11 4.140 0 +0
2015-09-14 2015-09-10 4.192 0 +0
2015-09-11 2015-09-09 4.277 0 +0
2015-09-10 2015-09-08 4.150 0 +0
2015-09-09 2015-09-07 4.087 0 +0
2015-09-08 2015-09-04 4.118 0 +0
2015-09-07 2015-09-02 4.235 0 +0
2015-09-04 2015-09-01 4.245 0 +0
2015-09-02 2015-08-31 4.393 0 +0
2015-09-01 2015-08-28 4.826 0 +0
2015-08-31 2015-08-27 4.668 0 +0
2015-08-28 2015-08-26 4.266 0 +0
2015-08-27 2015-08-25 4.277 0 +0
2015-08-26 2015-08-24 4.382 0 +0
2015-08-25 2015-08-21 4.974 0 +0
2015-08-24 2015-08-20 5.396 0 +0
2015-08-21 2015-08-19 5.597 0 +0
2015-08-20 2015-08-18 5.702 0 +0
2015-08-19 2015-08-17 5.797 0 +0
2015-08-18 2015-08-14 5.914 0 +0
2015-08-17 2015-08-13 5.903 0 +0
2015-08-14 2015-08-12 5.914 0 +0
2015-08-13 2015-08-11 6.156 0 +0
2015-08-12 2015-08-10 5.945 0 +0
2015-08-11 2015-08-07 5.745 0 +0
2015-08-10 2015-08-06 5.724 0 +0
2015-08-07 2015-08-05 5.724 0 +0
2015-08-06 2015-08-04 5.650 0 +0
2015-08-05 2015-08-03 5.639 0 +0
2015-08-04 2015-07-31 5.671 0 +0
2015-08-03 2015-07-30 5.533 0 +0
2015-07-31 2015-07-29 5.491 0 +0
2015-07-30 2015-07-28 5.491 0 +0
2015-07-29 2015-07-27 5.533 0 +0
2015-07-28 2015-07-24 5.945 0 +0
2015-07-27 2015-07-23 5.956 0 +0
2015-07-24 2015-07-22 5.998 0 +0
2015-07-23 2015-07-21 6.061 0 +0
2015-07-22 2015-07-20 6.009 0 +0
2015-07-21 2015-07-17 6.019 0 +0
2015-07-20 2015-07-16 5.956 0 +0
2015-07-17 2015-07-15 5.956 0 +0
2015-07-16 2015-07-14 5.914 0 +0
2015-07-15 2015-07-13 5.945 0 +0
2015-07-14 2015-07-10 5.861 0 +0
2015-07-13 2015-07-09 5.079 0 +0
2015-07-10 2015-07-08 4.963 0 +0
2015-07-09 2015-07-07 5.713 0 +0
2015-07-08 2015-07-06 6.030 0 +0
2015-07-07 2015-07-03 6.357 0 +0
2015-07-06 2015-07-02 6.632 0 +0
2015-07-03 2015-06-30 6.706 0 +0
2015-07-02 2015-06-29 6.653 0 +0
2015-06-30 2015-06-26 6.843 0 +0
2015-06-29 2015-06-25 7.022 0 +0
2015-06-26 2015-06-24 7.075 0 +0
2015-06-25 2015-06-23 7.160 0 +0
2015-06-24 2015-06-22 7.022 0 +0
2015-06-23 2015-06-19 7.044 0 +0
2015-06-22 2015-06-18 6.970 0 +0
2015-06-19 2015-06-17 7.012 0 +0
2015-06-18 2015-06-16 7.012 0 +0
2015-06-17 2015-06-15 7.065 0 +0
2015-06-16 2015-06-12 7.044 0 +0
2015-06-15 2015-06-11 6.948 0 +0
2015-06-12 2015-06-10 6.980 0 +0
2015-06-11 2015-06-09 7.065 0 +0
2015-06-10 2015-06-08 7.286 0 +0
2015-06-09 2015-06-05 7.265 0 +0
2015-06-08 2015-06-04 7.360 0 +0
2015-06-05 2015-06-03 7.381 0 +0
2015-06-04 2015-06-02 7.403 0 +0
2015-06-03 2015-06-01 7.466 0 +0
2015-06-02 2015-05-29 7.487 0 +0
2015-06-01 2015-05-28 7.445 0 +0
2015-05-29 2015-05-27 7.614 0 +0
2015-05-28 2015-05-26 7.624 0 +0
2015-05-27 2015-05-22 7.434 0 +0
2015-05-26 2015-05-21 7.424 0 +0
2015-05-22 2015-05-20 7.466 0 +0
2015-05-21 2015-05-19 7.455 0 +0
2015-05-20 2015-05-18 7.455 0 +0
2015-05-19 2015-05-15 7.519 0 +0
2015-05-18 2015-05-14 7.476 0 +0
2015-05-15 2015-05-13 7.498 0 +0
2015-05-14 2015-05-12 7.540 0 +0
2015-05-13 2015-05-11 7.572 0 +0
2015-05-12 2015-05-08 7.550 0 +0
2015-05-11 2015-05-07 7.392 0 +0
2015-05-08 2015-05-06 7.413 0 +0
2015-05-07 2015-05-05 7.519 0 +0
2015-05-06 2015-05-04 7.540 0 +0
2015-05-05 2015-04-30 7.339 0 +0
2015-05-04 2015-04-29 7.276 0 +0
2015-04-30 2015-04-28 7.276 0 +0
2015-04-29 2015-04-27 7.381 0 +0
2015-04-28 2015-04-24 7.318 0 +0
2015-04-27 2015-04-23 7.255 0 +0
2015-04-24 2015-04-22 7.223 0 +0
2015-04-23 2015-04-21 7.181 0 +0
2015-04-22 2015-04-20 7.181 0 +0
2015-04-21 2015-04-17 7.445 0 +0
2015-04-20 2015-04-16 7.392 0 +0
2015-04-17 2015-04-15 7.339 0 +0
2015-04-16 2015-04-14 7.381 0 +0
2015-04-15 2015-04-13 7.445 0 +0
2015-04-14 2015-04-10 7.276 0 +0
2015-04-13 2015-04-09 7.265 0 +0
2015-04-10 2015-04-08 7.286 0 +0
2015-04-09 2015-04-02 7.223 0 +0
2015-04-08 2015-04-01 7.181 0 +0
2015-04-02 2015-03-31 7.181 0 +0
2015-04-01 2015-03-30 7.075 0 +0
2015-03-31 2015-03-27 6.938 0 +0
2015-03-30 2015-03-26 7.181 0 +0
2015-03-27 2015-03-25 7.181 0 +0
2015-03-26 2015-03-24 6.938 0 +0
2015-03-25 2015-03-23 7.001 0 +0
2015-03-24 2015-03-20 6.896 0 +0
2015-03-23 2015-03-19 6.970 0 +0
2015-03-20 2015-03-18 6.832 0 +0
2015-03-19 2015-03-17 6.758 0 +0
2015-03-18 2015-03-16 7.054 0 +0
2015-03-17 2015-03-13 7.033 0 +0
2015-03-16 2015-03-12 7.033 0 +0
2015-03-13 2015-03-11 7.022 0 +0
2015-03-12 2015-03-10 7.107 0 +0
2015-03-11 2015-03-09 7.054 0 +0
2015-03-10 2015-03-06 6.970 0 +0
2015-03-09 2015-03-05 7.001 0 +0
2015-03-06 2015-03-04 7.001 0 +0
2015-03-05 2015-03-03 7.466 0 +0
2015-03-04 2015-03-02 7.339 0 +0
2015-03-03 2015-02-27 7.350 0 +0
2015-03-02 2015-02-26 7.339 0 +0
2015-02-27 2015-02-25 7.329 0 +0
2015-02-26 2015-02-24 7.403 0 +0
2015-02-25 2015-02-23 7.498 0 +0
2015-02-24 2015-02-18 7.498 0 +0
2015-02-23 2015-02-16 7.561 0 +0
2015-02-17 2015-02-13 7.603 0 +0
2015-02-16 2015-02-12 7.572 0 +0
2015-02-13 2015-02-11 7.614 0 +0
2015-02-12 2015-02-10 7.603 0 +0
2015-02-11 2015-02-09 7.593 0 +0
2015-02-10 2015-02-06 7.381 0 +0
2015-02-09 2015-02-05 7.381 0 +0
2015-02-06 2015-02-04 7.360 0 +0
2015-02-05 2015-02-03 7.339 0 +0
2015-02-04 2015-02-02 7.424 0 +0
2015-02-03 2015-01-30 7.424 0 +0
2015-02-02 2015-01-29 7.403 0 +0
2015-01-30 2015-01-28 7.403 0 +0
2015-01-29 2015-01-27 7.424 0 +0
2015-01-28 2015-01-26 7.445 0 +0
2015-01-27 2015-01-23 7.434 0 +0
2015-01-26 2015-01-22 7.360 0 +0
2015-01-23 2015-01-21 7.413 0 +0
2015-01-22 2015-01-20 7.350 0 +0
2015-01-21 2015-01-19 7.308 0 +0
2015-01-20 2015-01-16 7.561 0 +0
2015-01-19 2015-01-15 7.762 0 +0
2015-01-16 2015-01-14 7.878 0 +0
2015-01-15 2015-01-13 7.392 0 +0
2015-01-14 2015-01-12 7.424 0 +0
2015-01-13 2015-01-09 7.223 0 +0
2015-01-12 2015-01-08 6.980 0 +0
2015-01-09 2015-01-07 6.970 0 +0
2015-01-08 2015-01-06 6.970 0 +0
2015-01-07 2015-01-05 7.044 0 +0
2015-01-06 2015-01-02 6.822 0 +0
2015-01-05 2014-12-31 6.547 0 +0
2015-01-02 2014-12-29 6.642 0 +0
2014-12-30 2014-12-24 6.558 0 +0
2014-12-29 2014-12-22 6.589 0 +0
2014-12-23 2014-12-19 6.505 0 +0
2014-12-22 2014-12-18 6.737 0 +0
2014-12-19 2014-12-17 6.663 0 +0
2014-12-18 2014-12-16 6.589 0 +0
2014-12-17 2014-12-15 6.653 0 +0
2014-12-16 2014-12-12 6.579 0 +0
2014-12-15 2014-12-11 6.621 0 +0
2014-12-12 2014-12-10 6.653 0 +0
2014-12-11 2014-12-09 6.642 0 +0
2014-12-10 2014-12-08 6.632 0 +0
2014-12-09 2014-12-05 6.780 0 +0
2014-12-08 2014-12-04 6.927 0 +0
2014-12-05 2014-12-03 6.706 0 +0
2014-12-04 2014-12-02 6.885 0 +0
2014-12-03 2014-12-01 6.970 0 +0
2014-12-02 2014-11-28 7.149 0 +0
2014-12-01 2014-11-27 7.075 0 +0
2014-11-28 2014-11-26 7.022 0 +0
2014-11-27 2014-11-25 7.107 0 +0
2014-11-26 2014-11-24 7.286 0 +0
2014-11-25 2014-11-21 7.149 0 +0
2014-11-24 2014-11-20 7.181 0 +0
2014-11-21 2014-11-19 7.086 0 +0
2014-11-20 2014-11-18 7.128 0 +0
2014-11-19 2014-11-17 7.276 0 +0
2014-11-18 2014-11-14 7.117 0 +0
2014-11-17 2014-11-13 6.917 0 +0
2014-11-14 2014-11-12 6.822 0 +0
2014-11-13 2014-11-11 6.748 0 +0
2014-11-12 2014-11-10 6.822 0 +0
2014-11-11 2014-11-07 6.790 0 +0
2014-11-10 2014-11-06 6.832 0 +0
2014-11-07 2014-11-05 6.822 0 +0
2014-11-06 2014-11-04 6.811 0 +0
2014-11-05 2014-11-03 6.801 0 +0
2014-11-04 2014-10-31 6.801 0 +0
2014-11-03 2014-10-30 6.737 0 -3
2014-09-30 2014-09-26 6.959 3 -11,363 0.00% 21
2014-09-26 2014-09-24 6.864 11,366 +11,363 0.00% 78,016
2013-06-06 2013-06-04 11.270 3 -28,791 0.00% 34
2013-06-05 2013-06-03 11.204 28,794 +28,791 0.01% 322,595
2013-05-07 2013-05-03 12.382 3 -3,599 0.00% 37
2013-05-06 2013-05-02 12.404 3,602 +3,599 0.00% 44,679
2013-05-02 2013-04-29 12.271 3 -44,985 0.00% 37
2013-04-30 2013-04-26 12.382 44,988 +44,985 0.01% 557,027
2013-04-24 2013-04-22 12.426 3 -44,985 0.00% 37
2013-04-23 2013-04-19 12.271 44,988 +44,985 0.01% 552,027
2013-04-17 2013-04-15 11.648 3 -1 0.00% 35
2013-04-16 2013-04-12 11.648 4 -1,799 0.00% 47
2013-04-15 2013-04-11 11.804 1,803 +1,800 0.00% 21,282
2013-04-02 2013-03-27 10.403 3 -22,493 0.00% 31
2013-03-25 2013-03-21 10.426 22,496 +5,399 0.01% 234,532
2013-03-22 2013-03-20 10.248 17,097 -5,403 0.00% 175,205
2013-03-21 2013-03-19 10.125 22,500 +4 0.01% 227,822
2013-03-19 2013-03-15 10.314 22,496 -3,598 0.01% 232,032
2013-03-18 2013-03-14 10.181 26,094 +3,600 0.01% 265,663
2013-02-28 2013-02-26 10.137 22,494 -3,600 0.01% 228,011
2013-02-27 2013-02-25 10.214 26,094 +3,600 0.01% 266,533
2013-02-25 2013-02-21 10.214 22,494 -10,796 0.01% 229,761
2013-02-22 2013-02-20 10.359 33,290 +10,796 0.01% 344,845
2013-02-14 2013-02-07 10.359 22,494 -5,398 0.01% 233,011
2013-02-08 2013-02-06 10.448 27,892 +5,398 0.01% 291,408
2013-01-18 2013-01-16 10.225 22,494 +21,593 0.01% 230,011
2013-01-17 2013-01-15 10.259 901 -4,498 0.00% 9,243
2013-01-16 2013-01-14 10.159 5,399 +5,398 0.00% 54,847
2013-01-15 2013-01-11 9.981 1 -3,599 0.00% 10
2013-01-14 2013-01-10 10.092 3,600 +3,599 0.00% 36,331
2013-01-10 2013-01-08 9.925 1 -14,403 0.00% 10
2013-01-09 2013-01-07 10.014 14,404 +14,403 0.00% 144,246
2012-05-07 2012-05-03 9.813 1 -1,102 0.00% 10
2012-05-04 2012-05-02 9.813 1,103 +1,102 0.00% 10,824
2012-03-01 2012-02-28 10.152 1 -18,832 0.00% 10
2012-02-29 2012-02-27 10.257 18,833 +18,832 0.00% 193,173
2012-02-07 2012-02-03 9.042 1 -10,272 0.00% 9
2012-02-06 2012-02-02 9.112 10,273 +10,272 0.00% 93,611
2011-01-03 2010-12-29 11.081 1 +1 0.00% 11
2010-10-19 2010-10-15 12.771 0 -399,348
2010-10-18 2010-10-14 12.821 399,348 +399,348 0.10% 5,119,998
2010-09-28 2010-09-24 12.120 0 -79,870
2010-09-27 2010-09-22 12.207 79,870 +79,870 0.02% 975,005
2010-09-21 2010-09-17 11.857 0 -1,432,861
2010-09-17 2010-09-15 12.453 1,432,861 +1,432,861 0.37% 17,843,760
2010-09-15 2010-09-13 12.492 0 -391,063
2010-09-14 2010-09-10 12.428 391,063 +104,805 0.10% 4,860,001
2010-09-13 2010-09-09 12.632 286,258 +286,258 0.07% 3,616,079
2010-09-01 2010-08-30 11.533 0 -34,414
2010-08-31 2010-08-27 11.430 34,414 +34,414 0.01% 393,365
2010-07-07 2010-07-05 10.868 0 -14,078
2010-07-06 2010-07-02 10.868 14,078 -782 0.00% 152,997
2010-07-05 2010-06-30 11.149 14,860 +14,860 0.00% 165,676
2010-04-22 2010-04-20 14.820 0 -18,267
2010-04-21 2010-04-19 14.584 18,267 +18,267 0.00% 266,401
2010-03-26 2010-03-24 15.241 0 -7,611
2010-03-25 2010-03-23 15.635 7,611 +7,611 0.00% 118,996
2010-03-17 2010-03-15 15.083 0 -761
2010-03-16 2010-03-12 15.083 761 +761 0.00% 11,478
2010-02-09 2010-02-05 12.981 0 -22,834
2010-02-08 2010-02-04 13.375 22,834 +22,834 0.01% 305,404
2009-11-26 2009-11-24 17.133 0 -7,611
2009-11-06 2009-11-04 15.293 7,611 +7,611 0.00% 116,396
2009-10-12 2009-10-08 14.426 0 -79,157
2009-10-09 2009-10-07 14.452 79,157 +79,157 0.02% 1,144,002
2009-10-08 2009-10-06 14.242 0 -989,461
2009-10-05 2009-09-30 14.403 989,461 +9,282 0.27% 14,251,699
2009-10-02 2009-09-29 13.661 980,179 +980,179 0.27% 13,390,005
2009-09-30 2009-09-28 13.263 0 -980,179
2009-09-29 2009-09-25 13.502 980,179 +930,416 0.27% 13,234,005
2009-09-28 2009-09-24 13.581 49,763 -930,416 0.01% 675,841
2009-09-25 2009-09-23 14.006 980,179 +980,179 0.27% 13,728,005
2009-09-24 2009-09-22 14.165 0 -980,179
2009-09-23 2009-09-21 14.297 980,179 +980,179 0.27% 14,014,006
2009-09-22 2009-09-18 14.244 0 -980,179
2009-09-21 2009-09-17 14.218 980,179 +980,179 0.27% 13,936,006
2009-09-18 2009-09-16 12.706 0 -980,179
2009-09-17 2009-09-15 12.640 980,179 +980,179 0.27% 12,389,005
2009-08-18 2009-08-14 13.197 0 -10,556
2009-08-10 2009-08-06 14.324 10,556 +10,556 0.00% 151,203
2009-07-17 2009-07-15 14.191 0 -7,540
2009-07-10 2009-07-08 13.037 7,540 +7,540 0.00% 98,302
2009-07-06 2009-07-02 13.528 0 -879
2009-07-03 2009-06-30 14.218 879 +879 0.00% 12,497
2009-06-18 2009-06-16 13.634 0 -1,044
2009-06-17 2009-06-15 14.350 1,044 +1,044 0.00% 14,982
2009-06-05 2009-06-03 15.862 0 -67,859
2009-06-04 2009-06-02 15.305 67,859 +67,859 0.03% 1,038,607
2009-05-22 2009-05-20 13.369 0 -10,556
2009-05-21 2009-05-19 13.449 10,556 +10,556 0.00% 141,963
2009-05-18 2009-05-14 12.401 0 -754
2009-05-15 2009-05-13 12.640 754 +754 0.00% 9,530
2009-05-11 2009-05-07 11.897 0 -90,478
2009-05-08 2009-05-06 12.109 90,478 +90,478 0.04% 1,095,600
2009-04-17 2009-04-15 9.960 0 -75,398
2009-04-16 2009-04-14 10.173 75,398 +75,398 0.03% 766,996
2009-03-24 2009-03-20 7.825 0 -22,620
2009-03-23 2009-03-19 7.838 22,620 +22,620 0.01% 177,304
2009-01-15 2009-01-13 7.560 0 -93,494
2009-01-13 2009-01-09 8.064 93,494 -4,524 0.04% 753,920
2009-01-07 2009-01-05 8.223 98,018 +98,018 0.04% 806,001
2008-12-30 2008-12-24 7.812 0 -128,177
2008-12-29 2008-12-22 7.799 128,177 -16,588 0.05% 999,598
2008-12-23 2008-12-19 8.316 144,765 +144,765 0.06% 1,203,841
2008-12-19 2008-12-17 8.064 0 -122,145
2008-12-16 2008-12-12 7.029 122,145 +122,145 0.05% 858,598
2008-10-13 2008-10-09 10.292 0 -1,508
2008-10-09 2008-10-06 11.579 1,508 +1,508 0.00% 17,460
2008-10-08 2008-10-03 12.228 0 -7,419,324
2008-10-06 2008-10-02 12.857 7,419,324 -36,191 3.06% 95,393,587
2008-10-03 2008-09-30 12.600 7,455,515 +7,359,563 3.07% 93,939,712
2008-10-02 2008-09-29 13.277 95,952 -50,929 0.04% 1,273,998
2008-09-30 2008-09-26 13.548 146,881 +146,881 0.06% 1,990,005
2008-09-17 2008-09-12 15.716 0 -13,286
2008-09-16 2008-09-11 15.716 13,286 +13,286 0.01% 208,805
2008-07-23 2008-07-21 20.946 0 -11
2008-07-21 2008-07-17 20.296 11 -705,865 0.00% 223
2008-07-17 2008-07-15 20.187 705,876 -8,143,722 0.30% 14,249,621
2008-07-14 2008-07-10 21.217 8,849,598 +8,837,398 3.73% 187,760,369
2008-07-11 2008-07-09 21.677 12,200 -8,827,065 0.01% 264,465
2008-07-09 2008-07-07 21.677 8,839,265 -8,857 3.72% 191,612,910
2008-07-08 2008-07-04 21.677 8,848,122 -45,762 3.73% 191,804,907
2008-07-07 2008-07-03 22.219 8,893,884 -23,619 3.75% 197,616,835
2008-06-30 2008-06-26 24.225 8,917,503 -51,667 3.76% 216,022,709
2008-06-27 2008-06-25 24.387 8,969,170 -10,333 3.78% 218,732,537
2008-06-26 2008-06-24 24.062 8,979,503 -4,428 3.78% 216,064,736
2008-06-25 2008-06-23 24.631 8,983,931 -47,238 3.78% 221,283,441
2008-06-24 2008-06-20 24.577 9,031,169 -19,929 3.80% 221,957,529
2008-06-16 2008-06-12 24.387 9,051,098 -71,943 3.81% 220,730,528
2008-06-13 2008-06-11 25.471 9,123,041 +9,123,041 3.84% 232,373,236
2008-06-03 2008-05-30 27.368 0 -38,993
2008-05-29 2008-05-27 25.742 38,993 +38,380 0.02% 1,003,758
2008-05-28 2008-05-26 25.525 613 -102,595 0.00% 15,647
2008-05-27 2008-05-23 27.300 103,208 -9,406,859 0.04% 2,817,585
2008-05-26 2008-05-22 27.165 9,510,067 +35,429 4.01% 258,336,983
2008-05-22 2008-05-20 30.864 9,474,638 +283,150 3.99% 292,428,930
2008-05-21 2008-05-19 30.515 9,191,488 -1,432 3.99% 280,480,518
2008-05-20 2008-05-16 29.119 9,192,920 +9,192,920 3.99% 267,685,579
2008-05-05 2008-04-30 27.233 0 -127,454
2008-05-02 2008-04-29 25.837 127,454 +35,602 0.06% 3,292,992
2008-04-30 2008-04-28 25.529 91,852 -20,049 0.04% 2,344,932
2008-04-25 2008-04-23 24.999 111,901 -7,160 0.05% 2,797,386
2008-04-21 2008-04-17 24.273 119,061 +40,098 0.05% 2,889,913
2008-04-17 2008-04-15 24.133 78,963 +35,802 0.03% 1,905,605
2008-04-16 2008-04-14 24.300 43,161 +42,962 0.02% 1,048,833
2008-04-15 2008-04-11 25.334 199 -4,296 0.00% 5,041
2008-04-14 2008-04-10 25.809 4,495 +4,296 0.00% 116,010
2008-04-10 2008-04-08 27.624 199 -409,572 0.00% 5,497
2008-04-09 2008-04-07 26.982 409,771 -161,824 0.18% 11,056,401
2008-04-08 2008-04-03 25.948 571,595 -121,726 0.25% 14,831,995
2008-04-07 2008-04-02 23.993 693,321 +14,320 0.30% 16,635,006
2008-04-03 2008-04-01 24.943 679,001 -31,505 0.29% 16,936,252
2008-04-02 2008-03-31 25.334 710,506 -28,642 0.31% 17,999,916
2008-04-01 2008-03-28 23.602 739,148 +75,900 0.32% 17,445,505
2008-03-31 2008-03-27 21.647 663,248 +143,207 0.29% 14,357,310
2008-03-27 2008-03-25 20.949 520,041 +345,129 0.23% 10,894,173
2008-03-26 2008-03-20 18.854 174,912 +77,332 0.08% 3,297,758
2008-03-17 2008-03-13 24.384 97,580 -2,864 0.04% 2,379,417
2008-03-14 2008-03-12 26.060 100,444 +85,924 0.04% 2,617,587
2008-03-12 2008-03-10 26.675 14,520 +14,321 0.01% 387,316
2008-03-10 2008-03-06 28.839 199 -9,009,159 0.00% 5,739
2008-03-07 2008-03-05 28.909 9,009,358 +32,938 3.91% 260,453,157
2008-02-28 2008-02-26 30.026 8,976,420 +28,641 3.90% 269,529,968
2008-02-25 2008-02-21 30.725 8,947,779 -98,813 3.89% 274,918,120
2008-02-15 2008-02-13 27.932 9,046,592 +4,296 3.93% 252,685,566
2008-02-14 2008-02-12 28.630 9,042,296 +30,074 3.93% 258,879,712
2008-02-12 2008-02-06 30.445 9,012,222 -21,481 3.91% 274,380,858
2008-02-11 2008-02-04 31.144 9,033,703 +50,122 3.92% 281,342,995
2008-02-05 2008-02-01 30.795 8,983,581 +61,579 3.90% 276,645,441
2008-02-04 2008-01-31 32.401 8,922,002 +244,885 3.88% 289,078,463
2008-02-01 2008-01-30 31.353 8,677,117 +224,835 3.77% 272,055,327
2008-01-29 2008-01-25 34.495 8,452,282 -5,729 3.68% 291,565,657
2008-01-28 2008-01-24 33.239 8,458,011 +41,530 3.68% 281,132,231
2008-01-25 2008-01-23 33.239 8,416,481 +90,221 3.66% 279,751,833
2008-01-24 2008-01-22 30.376 8,326,260 +171,848 3.62% 252,915,045
2008-01-23 2008-01-21 33.239 8,154,412 -18,616 3.55% 271,041,033
2008-01-22 2008-01-18 33.308 8,173,028 -4,297 3.56% 272,230,516
2008-01-21 2008-01-17 34.565 8,177,325 +22,913 3.56% 282,651,893
2008-01-18 2008-01-16 34.845 8,154,412 +50,123 3.55% 284,137,553
2008-01-15 2008-01-11 37.568 8,104,289 +25,777 3.53% 304,461,677
2008-01-11 2008-01-09 38.127 8,078,512 +75,900 3.52% 308,006,199
2008-01-04 2008-01-02 39.244 8,002,612 +315,056 3.48% 314,053,412
2008-01-02 2007-12-27 38.755 7,687,556 +93,084 3.35% 297,931,701
2007-12-28 2007-12-24 38.685 7,594,472 -14,320 3.31% 293,793,911
2007-12-27 2007-12-20 37.149 7,608,792 +290,710 3.31% 282,658,978
2007-12-20 2007-12-18 37.009 7,318,082 +144,639 3.19% 270,837,366
2007-12-19 2007-12-17 35.473 7,173,443 +140,343 3.12% 254,464,266
2007-12-18 2007-12-14 37.219 7,033,100 +6,974,385 3.06% 261,763,713
2007-12-17 2007-12-13 38.546 58,715 -108,577 0.03% 2,263,203
2007-12-13 2007-12-11 40.361 167,292 +95,948 0.07% 6,752,094
2007-12-11 2007-12-07 39.663 71,344 -46,343 0.03% 2,829,705
2007-12-07 2007-12-05 39.802 117,687 -71,603 0.05% 4,684,236
2007-12-04 2007-11-30 41.199 189,290 -446,807 0.08% 7,798,573
2007-12-03 2007-11-29 40.850 636,097 -35,801 0.28% 25,984,517
2007-11-30 2007-11-28 39.802 671,898 -40,098 0.29% 26,743,217
2007-11-29 2007-11-27 38.895 711,996 -27,210 0.32% 27,692,884
2007-11-27 2007-11-23 38.406 739,206 -71,603 0.33% 28,389,884
2007-11-23 2007-11-21 39.104 810,809 -4,296 0.36% 31,706,042
2007-11-21 2007-11-19 40.221 815,105 -71,604 0.36% 32,784,720
2007-11-09 2007-11-07 44.691 886,709 -58,715 0.39% 39,627,487
2007-11-07 2007-11-05 42.177 945,424 -22,913 0.42% 39,874,844
2007-11-05 2007-11-01 44.691 968,337 +543,274 0.43% 43,275,485
2007-10-31 2007-10-29 40.291 425,063 -8,592 0.19% 17,126,340
2007-10-18 2007-10-16 38.266 433,655 +57,282 0.19% 16,594,354
2007-10-16 2007-10-12 40.221 376,373 -286,414 0.17% 15,138,275
2007-10-15 2007-10-11 40.221 662,787 +104,362 0.30% 26,658,266
2007-10-12 2007-10-10 35.264 558,425 -204 0.25% 19,692,084
2007-10-10 2007-10-08 34.705 558,629 +11,456 0.25% 19,387,210
2007-10-05 2007-10-03 36.173 547,173 -5,728 0.24% 19,792,680
2007-10-04 2007-10-02 36.383 552,901 +3,221 0.25% 20,116,381
2007-10-03 2007-09-28 34.768 549,680 -52,678 0.25% 19,111,195
2007-10-02 2007-09-27 33.785 602,358 +125,284 0.27% 20,350,377
2007-09-28 2007-09-25 34.276 477,074 -39,864 0.21% 16,352,279
2007-09-25 2007-09-21 33.152 516,938 -125,285 0.23% 17,137,725
2007-09-21 2007-09-19 31.607 642,223 +516,553 0.29% 20,298,833
2007-09-20 2007-09-18 30.483 125,670 +12,814 0.06% 3,830,840
2007-09-18 2007-09-14 31.115 112,856 +24,203 0.05% 3,511,568
2007-09-12 2007-09-10 33.925 88,653 -8,542 0.04% 3,007,553
2007-09-10 2007-09-06 35.049 97,195 -609,356 0.04% 3,406,569
2007-09-07 2007-09-05 34.136 706,551 +64,068 0.32% 24,118,622
2007-09-06 2007-09-04 33.855 642,483 -29,899 0.29% 21,751,108
2007-09-05 2007-09-03 34.417 672,382 -49,830 0.30% 23,141,146
2007-09-04 2007-08-31 34.627 722,212 -14,237 0.32% 25,008,309
2007-08-31 2007-08-29 31.537 736,449 +1,423 0.33% 23,225,321
2007-08-30 2007-08-28 32.731 735,026 -15,661 0.33% 24,058,100
2007-08-29 2007-08-27 33.152 750,687 -38,440 0.34% 24,887,060
2007-08-27 2007-08-23 32.310 789,127 -7,119 0.36% 25,496,317
2007-08-23 2007-08-21 31.958 796,246 +307,265 0.36% 25,446,694
2007-08-22 2007-08-20 31.256 488,981 -38,441 0.22% 15,283,566
2007-08-21 2007-08-17 29.079 527,422 -49,830 0.24% 15,336,678
2007-08-16 2007-08-14 31.537 577,252 -146,644 0.26% 18,204,741
2007-08-15 2007-08-13 31.186 723,896 -122,441 0.33% 22,575,213
2007-08-14 2007-08-10 31.537 846,337 +22,780 0.38% 26,690,848
2007-08-13 2007-08-09 33.223 823,557 -28,475 0.37% 27,360,719
2007-08-09 2007-08-07 32.169 852,032 +14,237 0.38% 27,409,057
2007-08-08 2007-08-06 33.574 837,795 +14,238 0.38% 28,127,969
2007-08-07 2007-08-03 35.260 823,557 +7,118 0.37% 29,038,226
2007-08-03 2007-08-01 36.173 816,439 +415,469 0.37% 29,532,736
2007-07-31 2007-07-27 36.735 400,970 +25,627 0.18% 14,729,441
2007-07-24 2007-07-20 39.193 375,343 -83,790 0.18% 14,710,764
2007-07-23 2007-07-19 38.350 459,133 -136,678 0.21% 17,607,750
2007-07-19 2007-07-17 38.069 595,811 +207,734 0.28% 22,681,956
2007-07-16 2007-07-12 36.383 388,077 +207,734 0.18% 14,119,534
2007-07-13 2007-07-11 36.735 180,343 +17,085 0.08% 6,624,814
2007-07-12 2007-07-10 37.929 163,258 -7,119 0.08% 6,192,142
2007-07-11 2007-07-09 38.631 170,377 -1,424 0.08% 6,581,826
2007-07-10 2007-07-06 35.962 171,801 -153,762 0.08% 6,178,291
2007-07-09 2007-07-05 34.979 325,563 -35,594 0.15% 11,387,728
2007-07-06 2007-07-04 36.173 361,157 +28,086 0.17% 13,063,994
2007-07-05 2007-07-03 35.751 333,071 -66,916 0.16% 11,907,684
2007-07-04 2007-06-29 35.330 399,987 -17,084 0.19% 14,131,445
2007-07-03 2007-06-28 32.942 417,071 +415,468 0.19% 13,739,013
2007-06-26 2007-06-22 32.029 1,603 0.00% 51,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top