History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.455 0 +0
2025-09-15 2025-09-11 0.455 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.415 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.365 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.465 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.560 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.455 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.445 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.475 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.465 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.460 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.450 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.530 0 +0
2024-06-24 2024-06-20 0.530 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.540 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.540 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.570 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.650 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.710 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.690 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.730 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.740 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.810 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.810 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.810 0 +0
2023-09-25 2023-09-21 0.810 0 +0
2023-09-22 2023-09-20 0.810 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.850 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.870 0 +0
2023-09-06 2023-09-04 0.910 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.910 0 +0
2023-08-29 2023-08-25 0.920 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.910 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.920 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.090 0 +0
2023-07-31 2023-07-27 1.100 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.050 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.030 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 0.980 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.060 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.100 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.150 0 +0
2023-06-14 2023-06-12 1.150 0 +0
2023-06-13 2023-06-09 1.150 0 +0
2023-06-12 2023-06-08 1.150 0 +0
2023-06-09 2023-06-07 1.110 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.150 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.170 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.220 0 +0
2023-05-10 2023-05-08 1.220 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.250 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.240 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.270 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.170 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.190 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.190 0 +0
2023-03-16 2023-03-14 1.190 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.210 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.220 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.210 0 +0
2023-02-23 2023-02-21 1.210 0 +0
2023-02-22 2023-02-20 1.210 0 +0
2023-02-21 2023-02-17 1.210 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.230 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.230 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.260 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.250 0 +0
2023-01-26 2023-01-19 1.220 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.120 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.120 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.110 0 +0
2022-12-14 2022-12-12 1.110 0 +0
2022-12-13 2022-12-09 1.110 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.080 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.050 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.070 0 +0
2022-11-25 2022-11-23 1.010 0 +0
2022-11-24 2022-11-22 1.030 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 1.070 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.130 0 +0
2022-11-17 2022-11-15 1.130 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.030 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.090 0 +0
2022-11-02 2022-10-31 1.080 0 +0
2022-11-01 2022-10-28 1.080 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.100 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.070 0 +0
2022-10-25 2022-10-21 1.120 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.120 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.230 0 +0
2022-10-06 2022-10-03 1.210 0 +0
2022-10-05 2022-09-30 1.190 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.260 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.270 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.250 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.260 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.290 0 +0
2022-09-06 2022-09-02 1.290 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.360 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.320 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.320 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.320 0 +0
2022-08-23 2022-08-19 1.320 0 +0
2022-08-22 2022-08-18 1.310 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.260 0 +0
2022-08-15 2022-08-11 1.260 0 +0
2022-08-12 2022-08-10 1.260 0 +0
2022-08-11 2022-08-09 1.260 0 +0
2022-08-10 2022-08-08 1.260 0 +0
2022-08-09 2022-08-05 1.200 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.270 0 +0
2022-07-29 2022-07-27 1.280 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.250 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.250 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.240 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 1.394 0 +0
2022-06-08 2022-06-06 1.394 0 +0
2022-06-07 2022-06-02 1.394 0 +0
2022-06-06 2022-06-01 1.404 0 +0
2022-06-02 2022-05-31 1.383 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.383 0 +0
2022-05-30 2022-05-26 1.383 0 +0
2022-05-27 2022-05-25 1.394 0 +0
2022-05-26 2022-05-24 1.394 0 +0
2022-05-25 2022-05-23 1.457 0 +0
2022-05-24 2022-05-20 1.457 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.447 0 +0
2022-05-17 2022-05-13 1.352 0 +0
2022-05-16 2022-05-12 1.331 0 +0
2022-05-13 2022-05-11 1.331 0 +0
2022-05-12 2022-05-10 1.362 0 +0
2022-05-11 2022-05-06 1.362 0 +0
2022-05-10 2022-05-05 1.362 0 +0
2022-05-06 2022-05-04 1.362 0 +0
2022-05-05 2022-05-03 1.373 0 +0
2022-05-04 2022-04-29 1.404 0 +0
2022-05-03 2022-04-28 1.426 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.426 0 +0
2022-04-27 2022-04-25 1.426 0 +0
2022-04-26 2022-04-22 1.426 0 +0
2022-04-25 2022-04-21 1.447 0 +0
2022-04-22 2022-04-20 1.436 0 +0
2022-04-21 2022-04-19 1.436 0 +0
2022-04-20 2022-04-14 1.436 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.415 0 +0
2022-04-13 2022-04-11 1.426 0 +0
2022-04-12 2022-04-08 1.468 0 +0
2022-04-11 2022-04-07 1.521 0 +0
2022-04-08 2022-04-06 1.468 0 +0
2022-04-07 2022-04-04 1.510 0 +0
2022-04-06 2022-04-01 1.457 0 +0
2022-04-04 2022-03-31 1.426 0 +0
2022-04-01 2022-03-30 1.257 0 +0
2022-03-31 2022-03-29 1.236 0 +0
2022-03-30 2022-03-28 1.246 0 +0
2022-03-29 2022-03-25 1.236 0 +0
2022-03-28 2022-03-24 1.225 0 +0
2022-03-25 2022-03-23 1.225 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.214 0 +0
2022-03-22 2022-03-18 1.225 0 +0
2022-03-21 2022-03-17 1.236 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.140 0 +0
2022-03-16 2022-03-14 1.267 0 +0
2022-03-15 2022-03-11 1.299 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.299 0 +0
2022-03-10 2022-03-08 1.288 0 +0
2022-03-09 2022-03-07 1.352 0 +0
2022-03-08 2022-03-04 1.352 0 +0
2022-03-07 2022-03-03 1.362 0 +0
2022-03-04 2022-03-02 1.394 0 +0
2022-03-03 2022-03-01 1.394 0 +0
2022-03-02 2022-02-28 1.404 0 +0
2022-03-01 2022-02-25 1.404 0 +0
2022-02-28 2022-02-24 1.404 0 +0
2022-02-25 2022-02-23 1.415 0 +0
2022-02-24 2022-02-22 1.457 0 +0
2022-02-23 2022-02-21 1.478 0 +0
2022-02-22 2022-02-18 1.426 0 +0
2022-02-21 2022-02-17 1.426 0 +0
2022-02-18 2022-02-16 1.457 0 +0
2022-02-17 2022-02-15 1.404 0 +0
2022-02-16 2022-02-14 1.447 0 +0
2022-02-15 2022-02-11 1.447 0 +0
2022-02-14 2022-02-10 1.447 0 +0
2022-02-11 2022-02-09 1.415 0 +0
2022-02-10 2022-02-08 1.457 0 +0
2022-02-09 2022-02-07 1.373 0 +0
2022-02-08 2022-02-04 1.394 0 +0
2022-02-07 2022-01-31 1.383 0 +0
2022-02-04 2022-01-27 1.383 0 +0
2022-01-28 2022-01-26 1.394 0 +0
2022-01-27 2022-01-25 1.394 0 +0
2022-01-26 2022-01-24 1.394 0 +0
2022-01-25 2022-01-21 1.394 0 +0
2022-01-24 2022-01-20 1.415 0 +0
2022-01-21 2022-01-19 1.468 0 +0
2022-01-20 2022-01-18 1.489 0 +0
2022-01-19 2022-01-17 1.489 0 +0
2022-01-18 2022-01-14 1.489 0 +0
2022-01-17 2022-01-13 1.447 0 +0
2022-01-14 2022-01-12 1.394 0 +0
2022-01-13 2022-01-11 1.521 0 +0
2022-01-12 2022-01-10 1.383 0 +0
2022-01-11 2022-01-07 1.373 0 +0
2022-01-10 2022-01-06 1.362 0 +0
2022-01-07 2022-01-05 1.352 0 +0
2022-01-06 2022-01-04 1.362 0 +0
2022-01-05 2022-01-03 1.352 0 +0
2022-01-04 2021-12-31 1.352 0 +0
2022-01-03 2021-12-29 1.362 0 +0
2021-12-30 2021-12-28 1.362 0 +0
2021-12-29 2021-12-24 1.362 0 +0
2021-12-28 2021-12-22 1.341 0 +0
2021-12-23 2021-12-21 1.341 0 +0
2021-12-22 2021-12-20 1.362 0 +0
2021-12-21 2021-12-17 1.362 0 +0
2021-12-20 2021-12-16 1.362 0 +0
2021-12-17 2021-12-15 1.362 0 +0
2021-12-16 2021-12-14 1.362 0 +0
2021-12-15 2021-12-13 1.404 0 +0
2021-12-14 2021-12-10 1.404 0 +0
2021-12-13 2021-12-09 1.404 0 +0
2021-12-10 2021-12-08 1.426 0 +0
2021-12-09 2021-12-07 1.426 0 +0
2021-12-08 2021-12-06 1.404 0 +0
2021-12-07 2021-12-03 1.426 0 +0
2021-12-06 2021-12-02 1.436 0 +0
2021-12-03 2021-12-01 1.436 0 +0
2021-12-02 2021-11-30 1.426 0 +0
2021-12-01 2021-11-29 1.436 0 +0
2021-11-30 2021-11-26 1.468 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.436 0 +0
2021-11-25 2021-11-23 1.447 0 +0
2021-11-24 2021-11-22 1.489 0 +0
2021-11-23 2021-11-19 1.489 0 +0
2021-11-22 2021-11-18 1.489 0 +0
2021-11-19 2021-11-17 1.489 0 +0
2021-11-18 2021-11-16 1.510 0 +0
2021-11-17 2021-11-15 1.436 0 +0
2021-11-16 2021-11-12 1.457 0 +0
2021-11-15 2021-11-11 1.478 0 +0
2021-11-12 2021-11-10 1.457 0 +0
2021-11-11 2021-11-09 1.457 0 +0
2021-11-10 2021-11-08 1.510 0 +0
2021-11-09 2021-11-05 1.531 0 +0
2021-11-08 2021-11-04 1.552 0 +0
2021-11-05 2021-11-03 1.531 0 +0
2021-11-04 2021-11-02 1.563 0 +0
2021-11-03 2021-11-01 1.542 0 +0
2021-11-02 2021-10-29 1.552 0 +0
2021-11-01 2021-10-28 1.552 0 +0
2021-10-29 2021-10-27 1.584 0 +0
2021-10-28 2021-10-26 1.584 0 +0
2021-10-27 2021-10-25 1.668 0 +0
2021-10-26 2021-10-22 1.573 0 +0
2021-10-25 2021-10-21 1.595 0 +0
2021-10-22 2021-10-20 1.563 0 +0
2021-10-21 2021-10-19 1.595 0 +0
2021-10-20 2021-10-18 1.690 0 +0
2021-10-19 2021-10-15 1.605 0 +0
2021-10-18 2021-10-12 1.595 0 +0
2021-10-15 2021-10-11 1.605 0 +0
2021-10-12 2021-10-08 1.626 0 +0
2021-10-11 2021-10-07 1.679 0 +0
2021-10-08 2021-10-06 1.595 0 +0
2021-10-07 2021-10-05 1.573 0 +0
2021-10-06 2021-10-04 1.595 0 +0
2021-10-05 2021-09-30 1.531 0 +0
2021-10-04 2021-09-29 1.584 0 +0
2021-09-30 2021-09-28 1.584 0 +0
2021-09-29 2021-09-27 1.531 0 +0
2021-09-28 2021-09-24 1.521 0 +0
2021-09-27 2021-09-23 1.447 0 +0
2021-09-24 2021-09-21 1.489 0 +0
2021-09-23 2021-09-20 1.404 0 +0
2021-09-21 2021-09-17 1.436 0 +0
2021-09-20 2021-09-16 1.447 0 +0
2021-09-17 2021-09-15 1.478 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.489 0 +0
2021-09-09 2021-09-07 1.478 0 +0
2021-09-08 2021-09-06 1.478 0 +0
2021-09-07 2021-09-03 1.457 0 +0
2021-09-06 2021-09-02 1.478 0 +0
2021-09-03 2021-09-01 1.457 0 +0
2021-09-02 2021-08-31 1.468 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.563 0 +0
2021-08-30 2021-08-26 1.563 0 +0
2021-08-27 2021-08-25 1.563 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.436 0 +0
2021-08-24 2021-08-20 1.436 0 +0
2021-08-23 2021-08-19 1.468 0 +0
2021-08-20 2021-08-18 1.468 0 +0
2021-08-19 2021-08-17 1.457 0 +0
2021-08-18 2021-08-16 1.510 0 +0
2021-08-17 2021-08-13 1.531 0 +0
2021-08-16 2021-08-12 1.531 0 +0
2021-08-13 2021-08-11 1.531 0 +0
2021-08-12 2021-08-10 1.468 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.510 0 +0
2021-08-09 2021-08-05 1.478 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.457 0 +0
2021-08-04 2021-08-02 1.426 0 +0
2021-08-03 2021-07-30 1.457 0 +0
2021-08-02 2021-07-29 1.531 0 +0
2021-07-30 2021-07-28 1.510 0 +0
2021-07-29 2021-07-27 1.542 0 +0
2021-07-28 2021-07-26 1.573 0 +0
2021-07-27 2021-07-23 1.637 0 +0
2021-07-26 2021-07-22 1.668 0 +0
2021-07-23 2021-07-21 1.647 0 +0
2021-07-22 2021-07-20 1.647 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.732 0 +0
2021-07-19 2021-07-15 1.711 0 +0
2021-07-16 2021-07-14 1.690 0 +0
2021-07-15 2021-07-13 1.711 0 +0
2021-07-14 2021-07-12 1.616 0 +0
2021-07-13 2021-07-09 1.616 0 +0
2021-07-12 2021-07-08 1.658 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.764 0 +0
2021-07-07 2021-07-05 1.764 0 +0
2021-07-06 2021-07-02 1.764 0 +0
2021-07-05 2021-06-30 1.764 0 +0
2021-07-02 2021-06-29 1.764 0 +0
2021-06-30 2021-06-28 1.764 0 +0
2021-06-29 2021-06-25 1.859 0 +0
2021-06-28 2021-06-24 1.869 0 +0
2021-06-25 2021-06-23 1.816 0 +0
2021-06-24 2021-06-22 1.795 0 +0
2021-06-23 2021-06-21 1.795 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.785 0 +0
2021-06-18 2021-06-16 1.753 0 +0
2021-06-17 2021-06-15 1.753 0 +0
2021-06-16 2021-06-11 1.795 0 +0
2021-06-15 2021-06-10 1.795 0 +0
2021-06-11 2021-06-09 1.795 0 +0
2021-06-10 2021-06-08 1.764 0 +0
2021-06-09 2021-06-07 1.764 0 +0
2021-06-08 2021-06-04 1.764 0 +0
2021-06-07 2021-06-03 1.753 0 +0
2021-06-04 2021-06-02 1.753 0 +0
2021-06-03 2021-06-01 1.690 0 +0
2021-06-02 2021-05-31 1.679 0 +0
2021-06-01 2021-05-28 1.711 0 +0
2021-05-31 2021-05-27 1.690 0 +0
2021-05-28 2021-05-26 1.668 0 +0
2021-05-27 2021-05-25 1.679 0 +0
2021-05-26 2021-05-24 1.732 0 +0
2021-05-25 2021-05-21 1.732 0 +0
2021-05-24 2021-05-20 1.721 0 +0
2021-05-21 2021-05-18 1.690 0 +0
2021-05-20 2021-05-17 1.679 0 +0
2021-05-18 2021-05-14 1.732 0 +0
2021-05-17 2021-05-13 1.732 0 +0
2021-05-14 2021-05-12 1.668 0 +0
2021-05-13 2021-05-11 1.658 0 +0
2021-05-12 2021-05-10 1.616 0 +0
2021-05-11 2021-05-07 1.510 0 +0
2021-05-10 2021-05-06 1.510 0 +0
2021-05-07 2021-05-05 1.489 0 +0
2021-05-06 2021-05-04 1.500 0 +0
2021-05-05 2021-05-03 1.489 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.478 0 +0
2021-04-30 2021-04-28 1.510 0 +0
2021-04-29 2021-04-27 1.478 0 +0
2021-04-28 2021-04-26 1.447 0 +0
2021-04-27 2021-04-23 1.426 0 +0
2021-04-26 2021-04-22 1.436 0 +0
2021-04-23 2021-04-21 1.436 0 +0
2021-04-22 2021-04-20 1.436 0 +0
2021-04-21 2021-04-19 1.415 0 +0
2021-04-20 2021-04-16 1.415 0 +0
2021-04-19 2021-04-15 1.352 0 +0
2021-04-16 2021-04-14 1.320 0 +0
2021-04-15 2021-04-13 1.320 0 +0
2021-04-14 2021-04-12 1.278 0 +0
2021-04-13 2021-04-09 1.331 0 +0
2021-04-12 2021-04-08 1.331 0 +0
2021-04-09 2021-04-07 1.309 0 +0
2021-04-08 2021-04-01 1.309 0 +0
2021-04-07 2021-03-31 1.288 0 +0
2021-04-01 2021-03-30 1.288 0 +0
2021-03-31 2021-03-29 1.278 0 +0
2021-03-30 2021-03-26 1.299 0 +0
2021-03-29 2021-03-25 1.236 0 +0
2021-03-26 2021-03-24 1.246 0 +0
2021-03-25 2021-03-23 1.267 0 +0
2021-03-24 2021-03-22 1.299 0 +0
2021-03-23 2021-03-19 1.352 0 +0
2021-03-22 2021-03-18 1.352 0 +0
2021-03-19 2021-03-17 1.352 0 +0
2021-03-18 2021-03-16 1.373 0 +0
2021-03-17 2021-03-15 1.373 0 +0
2021-03-16 2021-03-12 1.373 0 +0
2021-03-15 2021-03-11 1.352 0 +0
2021-03-12 2021-03-10 1.352 0 +0
2021-03-11 2021-03-09 1.373 0 +0
2021-03-10 2021-03-08 1.373 0 +0
2021-03-09 2021-03-05 1.373 0 +0
2021-03-08 2021-03-04 1.383 0 +0
2021-03-05 2021-03-03 1.404 0 +0
2021-03-04 2021-03-02 1.404 0 +0
2021-03-03 2021-03-01 1.415 0 +0
2021-03-02 2021-02-26 1.404 0 +0
2021-03-01 2021-02-25 1.426 0 +0
2021-02-26 2021-02-24 1.373 0 +0
2021-02-25 2021-02-23 1.394 0 +0
2021-02-24 2021-02-22 1.404 0 +0
2021-02-23 2021-02-19 1.383 0 +0
2021-02-22 2021-02-18 1.383 0 +0
2021-02-19 2021-02-17 1.415 0 +0
2021-02-18 2021-02-16 1.426 0 +0
2021-02-17 2021-02-11 1.394 0 +0
2021-02-16 2021-02-09 1.352 0 +0
2021-02-10 2021-02-08 1.362 0 +0
2021-02-09 2021-02-05 1.373 0 +0
2021-02-08 2021-02-04 1.373 0 +0
2021-02-05 2021-02-03 1.373 0 +0
2021-02-04 2021-02-02 1.415 0 +0
2021-02-03 2021-02-01 1.415 0 +0
2021-02-02 2021-01-29 1.373 0 +0
2021-02-01 2021-01-28 1.373 0 +0
2021-01-29 2021-01-27 1.373 0 +0
2021-01-28 2021-01-26 1.373 0 +0
2021-01-27 2021-01-25 1.373 0 +0
2021-01-26 2021-01-22 1.383 0 +0
2021-01-25 2021-01-21 1.394 0 +0
2021-01-22 2021-01-20 1.394 0 +0
2021-01-21 2021-01-19 1.426 0 +0
2021-01-20 2021-01-18 1.362 0 +0
2021-01-19 2021-01-15 1.362 0 +0
2021-01-18 2021-01-14 1.373 0 +0
2021-01-15 2021-01-13 1.383 0 +0
2021-01-14 2021-01-12 1.362 0 +0
2021-01-13 2021-01-11 1.362 0 +0
2021-01-12 2021-01-08 1.373 0 +0
2021-01-11 2021-01-07 1.415 0 +0
2021-01-08 2021-01-06 1.415 0 +0
2021-01-07 2021-01-05 1.373 0 +0
2021-01-06 2021-01-04 1.373 0 +0
2021-01-05 2020-12-31 1.394 0 +0
2021-01-04 2020-12-29 1.309 0 +0
2020-12-30 2020-12-28 1.309 0 +0
2020-12-29 2020-12-24 1.341 0 +0
2020-12-28 2020-12-22 1.383 0 +0
2020-12-23 2020-12-21 1.373 0 +0
2020-12-22 2020-12-18 1.362 0 +0
2020-12-21 2020-12-17 1.362 0 +0
2020-12-18 2020-12-16 1.362 0 +0
2020-12-17 2020-12-15 1.362 0 +0
2020-12-16 2020-12-14 1.362 0 +0
2020-12-15 2020-12-11 1.394 0 +0
2020-12-14 2020-12-10 1.404 0 +0
2020-12-11 2020-12-09 1.426 0 +0
2020-12-10 2020-12-08 1.426 0 +0
2020-12-09 2020-12-07 1.447 0 +0
2020-12-08 2020-12-04 1.383 0 +0
2020-12-07 2020-12-03 1.457 0 +0
2020-12-04 2020-12-02 1.299 0 +0
2020-12-03 2020-12-01 1.299 0 +0
2020-12-02 2020-11-30 1.309 0 +0
2020-12-01 2020-11-27 1.331 0 +0
2020-11-30 2020-11-26 1.331 0 +0
2020-11-27 2020-11-25 1.341 0 +0
2020-11-26 2020-11-24 1.320 0 +0
2020-11-25 2020-11-23 1.288 0 +0
2020-11-24 2020-11-20 1.278 0 +0
2020-11-23 2020-11-19 1.309 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.320 0 +0
2020-11-18 2020-11-16 1.320 0 +0
2020-11-17 2020-11-13 1.320 0 +0
2020-11-16 2020-11-12 1.320 0 +0
2020-11-13 2020-11-11 1.309 0 +0
2020-11-12 2020-11-10 1.309 0 +0
2020-11-11 2020-11-09 1.331 0 +0
2020-11-10 2020-11-06 1.299 0 +0
2020-11-09 2020-11-05 1.299 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.288 0 +0
2020-11-04 2020-11-02 1.288 0 +0
2020-11-03 2020-10-30 1.288 0 +0
2020-11-02 2020-10-29 1.331 0 +0
2020-10-30 2020-10-28 1.341 0 +0
2020-10-29 2020-10-27 1.352 0 +0
2020-10-28 2020-10-23 1.352 0 +0
2020-10-27 2020-10-22 1.373 0 +0
2020-10-23 2020-10-21 1.373 0 +0
2020-10-22 2020-10-20 1.373 0 +0
2020-10-21 2020-10-19 1.362 0 +0
2020-10-20 2020-10-16 1.362 0 +0
2020-10-19 2020-10-15 1.362 0 +0
2020-10-16 2020-10-14 1.362 0 +0
2020-10-15 2020-10-12 1.373 0 +0
2020-10-14 2020-10-09 1.394 0 +0
2020-10-12 2020-10-08 1.426 0 +0
2020-10-09 2020-10-07 1.447 0 +0
2020-10-08 2020-10-06 1.447 0 +0
2020-10-07 2020-10-05 1.457 0 +0
2020-10-06 2020-09-30 1.447 0 +0
2020-10-05 2020-09-29 1.468 0 +0
2020-09-30 2020-09-28 1.478 0 +0
2020-09-29 2020-09-25 1.478 0 +0
2020-09-28 2020-09-24 1.478 0 +0
2020-09-25 2020-09-23 1.478 0 +0
2020-09-24 2020-09-22 1.457 0 +0
2020-09-23 2020-09-21 1.478 0 +0
2020-09-22 2020-09-18 1.521 0 +0
2020-09-21 2020-09-17 1.521 0 +0
2020-09-18 2020-09-16 1.584 0 +0
2020-09-17 2020-09-15 1.584 0 +0
2020-09-16 2020-09-14 1.595 0 +0
2020-09-15 2020-09-11 1.521 0 +0
2020-09-14 2020-09-10 1.521 0 +0
2020-09-11 2020-09-09 1.521 0 +0
2020-09-10 2020-09-08 1.521 0 +0
2020-09-09 2020-09-07 1.521 0 +0
2020-09-08 2020-09-04 1.531 0 +0
2020-09-07 2020-09-03 1.542 0 +0
2020-09-04 2020-09-02 1.510 0 +0
2020-09-03 2020-09-01 1.510 0 +0
2020-09-02 2020-08-31 1.510 0 +0
2020-09-01 2020-08-28 1.552 0 +0
2020-08-31 2020-08-27 1.573 0 +0
2020-08-28 2020-08-26 1.616 0 +0
2020-08-27 2020-08-25 1.616 0 +0
2020-08-26 2020-08-24 1.626 0 +0
2020-08-25 2020-08-21 1.605 0 +0
2020-08-24 2020-08-20 1.605 0 +0
2020-08-21 2020-08-19 1.647 0 +0
2020-08-20 2020-08-18 1.647 0 +0
2020-08-19 2020-08-17 1.658 0 +0
2020-08-18 2020-08-14 1.647 0 +0
2020-08-17 2020-08-13 1.668 0 +0
2020-08-14 2020-08-12 1.605 0 +0
2020-08-13 2020-08-11 1.605 0 +0
2020-08-12 2020-08-10 1.616 0 +0
2020-08-11 2020-08-07 1.616 0 +0
2020-08-10 2020-08-06 1.616 0 +0
2020-08-07 2020-08-05 1.605 0 +0
2020-08-06 2020-08-04 1.605 0 +0
2020-08-05 2020-08-03 1.595 0 +0
2020-08-04 2020-07-31 1.637 0 +0
2020-08-03 2020-07-30 1.647 0 +0
2020-07-31 2020-07-29 1.647 0 +0
2020-07-30 2020-07-28 1.605 0 +0
2020-07-29 2020-07-27 1.605 0 +0
2020-07-28 2020-07-24 1.637 0 +0
2020-07-27 2020-07-23 1.679 0 +0
2020-07-24 2020-07-22 1.605 0 +0
2020-07-23 2020-07-21 1.647 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.679 0 +0
2020-07-20 2020-07-16 1.647 0 +0
2020-07-17 2020-07-15 1.732 0 +0
2020-07-16 2020-07-14 1.732 0 +0
2020-07-15 2020-07-13 1.742 0 +0
2020-07-14 2020-07-10 1.732 0 +0
2020-07-13 2020-07-09 1.753 0 +0
2020-07-10 2020-07-08 1.764 0 +0
2020-07-09 2020-07-07 1.827 0 +0
2020-07-08 2020-07-06 1.827 0 +0
2020-07-07 2020-07-03 1.764 0 +0
2020-07-06 2020-07-02 1.753 0 +0
2020-07-03 2020-06-30 1.764 0 +0
2020-07-02 2020-06-29 1.764 0 +0
2020-06-30 2020-06-26 1.742 0 +0
2020-06-29 2020-06-24 1.732 0 +0
2020-06-26 2020-06-23 1.774 0 +0
2020-06-24 2020-06-22 1.795 0 +0
2020-06-23 2020-06-19 1.806 0 +0
2020-06-22 2020-06-18 1.742 0 +0
2020-06-19 2020-06-17 1.753 0 +0
2020-06-18 2020-06-16 1.774 0 +0
2020-06-17 2020-06-15 1.742 0 +0
2020-06-16 2020-06-12 1.742 0 +0
2020-06-15 2020-06-11 1.764 0 +0
2020-06-12 2020-06-10 1.837 0 +0
2020-06-11 2020-06-09 1.816 0 +0
2020-06-10 2020-06-08 1.774 0 +0
2020-06-09 2020-06-05 1.795 0 +0
2020-06-08 2020-06-04 1.753 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.700 0 +0
2020-06-03 2020-06-01 1.721 0 +0
2020-06-02 2020-05-29 1.732 0 +0
2020-06-01 2020-05-28 1.732 0 +0
2020-05-29 2020-05-27 1.753 0 +0
2020-05-28 2020-05-26 1.753 0 +0
2020-05-27 2020-05-25 1.753 0 +0
2020-05-26 2020-05-22 1.764 0 +0
2020-05-25 2020-05-21 1.848 0 +0
2020-05-22 2020-05-20 1.806 0 +0
2020-05-21 2020-05-19 1.806 0 +0
2020-05-20 2020-05-18 1.806 0 +0
2020-05-19 2020-05-15 1.806 0 +0
2020-05-18 2020-05-14 1.827 0 +0
2020-05-15 2020-05-13 1.827 0 -7,576
2017-10-20 2017-10-18 2.006 7,576 -9,469 0.00% 15,200
2017-07-28 2017-07-26 2.619 17,045 +9,469 0.00% 44,639
2015-06-30 2015-06-26 6.843 7,576 +3,788 0.00% 51,842
2015-06-25 2015-06-23 7.160 3,788 -3,788 0.00% 27,121
2015-06-19 2015-06-17 7.012 7,576 +3,788 0.00% 53,122
2015-05-28 2015-05-26 7.624 3,788 -3,788 0.00% 28,881
2015-05-21 2015-05-19 7.455 7,576 +3,788 0.00% 56,482
2015-05-13 2015-05-11 7.572 3,788 -3,788 0.00% 28,681
2014-09-12 2014-09-10 7.635 7,576 +3,788 0.00% 57,842
2014-08-04 2014-07-31 7.836 3,788 +3,788 0.00% 29,681
2013-01-03 2012-12-31 9.714 0 -5,398
2012-05-28 2012-05-24 9.381 5,398 +262 0.00% 50,639
2011-12-14 2011-12-12 8.131 5,136 -8,560 0.00% 41,761
2011-12-05 2011-12-01 8.178 13,696 +8,560 0.00% 112,002
2011-09-28 2011-09-26 9.003 5,136 +171 0.00% 46,238
2011-06-10 2011-06-08 14.724 4,965 +173 0.00% 73,105
2011-04-20 2011-04-18 13.372 4,792 -3,195 0.00% 64,078
2011-04-04 2011-03-31 13.046 7,987 -3,195 0.00% 104,200
2011-03-10 2011-03-08 13.197 11,182 +3,195 0.00% 147,563
2011-03-09 2011-03-07 13.146 7,987 +7,987 0.00% 105,000
2010-10-18 2010-10-14 12.821 0 -4,792
2010-10-11 2010-10-07 12.232 4,792 +3,195 0.00% 58,618
2010-09-17 2010-09-15 12.453 1,597 +33 0.00% 19,888
2010-09-08 2010-09-06 11.852 1,564 -1,565 0.00% 18,537
2010-08-27 2010-08-25 11.456 3,129 +1,565 0.00% 35,846
2010-07-12 2010-07-08 11.085 1,564 -7,822 0.00% 17,337
2010-06-18 2010-06-15 10.970 9,386 -7,821 0.00% 102,965
2010-06-15 2010-06-11 10.689 17,207 +7,821 0.00% 183,922
2010-06-01 2010-05-28 11.712 9,386 -3,128 0.00% 109,926
2010-05-27 2010-05-25 11.149 12,514 -12,514 0.00% 139,520
2010-05-24 2010-05-19 12.587 25,028 +672 0.01% 315,019
2010-05-11 2010-05-07 12.955 24,356 +7,611 0.01% 315,521
2010-05-10 2010-05-06 13.664 16,745 -7,611 0.00% 228,804
2010-03-31 2010-03-29 15.845 24,356 +7,611 0.01% 385,921
2010-03-30 2010-03-26 15.766 16,745 -7,611 0.00% 264,004
2010-03-26 2010-03-24 15.241 24,356 +7,611 0.01% 371,201
2010-03-19 2010-03-17 15.609 16,745 -7,611 0.00% 261,364
2010-02-10 2010-02-08 12.797 24,356 -7,611 0.01% 311,681
2010-01-15 2010-01-13 14.978 31,967 +7,611 0.01% 478,797
2010-01-12 2010-01-08 15.819 24,356 -7,611 0.01% 385,281
2010-01-06 2010-01-04 15.740 31,967 +7,611 0.01% 503,157
2010-01-05 2009-12-31 15.845 24,356 -7,611 0.01% 385,921
2009-12-18 2009-12-16 15.687 31,967 +7,611 0.01% 501,477
2009-12-17 2009-12-15 16.187 24,356 -3,044 0.01% 394,241
2009-12-16 2009-12-14 16.318 27,400 -4,567 0.01% 447,113
2009-12-15 2009-12-11 16.344 31,967 +7,611 0.01% 522,477
2009-12-11 2009-12-09 16.423 24,356 +7,611 0.01% 400,001
2009-12-02 2009-11-30 17.054 16,745 -7,611 0.00% 285,565
2009-12-01 2009-11-27 16.371 24,356 +7,611 0.01% 398,721
2009-11-26 2009-11-24 17.133 16,745 +7,612 0.00% 286,885
2009-11-25 2009-11-23 17.553 9,133 -7,612 0.00% 160,312
2009-11-24 2009-11-20 17.711 16,745 +7,612 0.00% 296,565
2009-11-23 2009-11-19 17.474 9,133 -7,612 0.00% 159,592
2009-11-20 2009-11-18 17.238 16,745 +15,223 0.00% 288,645
2009-11-19 2009-11-17 16.817 1,522 -15,223 0.00% 25,596
2009-11-18 2009-11-16 16.791 16,745 -35,011 0.00% 281,165
2009-11-17 2009-11-13 16.449 51,756 +1,522 0.01% 851,353
2009-11-13 2009-11-11 15.293 50,234 +6,089 0.01% 768,238
2009-11-10 2009-11-06 15.766 44,145 -6,089 0.01% 695,997
2009-11-06 2009-11-04 15.293 50,234 +6,089 0.01% 768,238
2009-11-04 2009-11-02 15.792 44,145 +4,567 0.01% 697,157
2009-11-03 2009-10-30 15.950 39,578 -4,567 0.01% 631,273
2009-11-02 2009-10-29 15.319 44,145 +7,611 0.01% 676,277
2009-10-27 2009-10-22 16.397 36,534 +4,567 0.01% 599,041
2009-10-23 2009-10-21 16.686 31,967 +15,222 0.01% 533,397
2009-10-22 2009-10-20 17.080 16,745 -7,611 0.00% 286,005
2009-10-21 2009-10-19 16.922 24,356 -12,178 0.01% 412,161
2009-10-20 2009-10-16 16.108 36,534 +18,267 0.01% 588,481
2009-10-19 2009-10-15 16.607 18,267 -10,656 0.00% 303,361
2009-10-16 2009-10-14 17.080 28,923 -22,833 0.01% 494,005
2009-10-05 2009-09-30 14.403 51,756 +485 0.01% 745,467
2009-10-02 2009-09-29 13.661 51,271 -7,540 0.01% 700,402
2009-09-29 2009-09-25 13.502 58,811 +7,540 0.02% 794,044
2009-09-25 2009-09-23 14.006 51,271 +7,540 0.01% 718,082
2009-09-24 2009-09-22 14.165 43,731 +3,016 0.01% 619,439
2009-09-22 2009-09-18 14.244 40,715 +7,540 0.01% 579,958
2009-09-21 2009-09-17 14.218 33,175 -15,080 0.01% 471,676
2009-09-17 2009-09-15 12.640 48,255 +7,540 0.01% 609,921
2009-09-01 2009-08-28 11.777 40,715 -1,508 0.01% 479,519
2009-08-28 2009-08-26 12.865 42,223 -1,508 0.01% 543,199
2009-08-27 2009-08-25 12.998 43,731 +7,540 0.01% 568,399
2009-08-26 2009-08-24 12.865 36,191 +3,016 0.01% 465,597
2009-08-14 2009-08-12 13.289 33,175 +3,016 0.01% 440,876
2009-08-06 2009-08-04 14.297 30,159 +15,079 0.01% 431,195
2009-07-29 2009-07-27 14.165 15,080 +7,540 0.00% 213,605
2009-07-28 2009-07-24 13.953 7,540 -7,540 0.00% 105,202
2009-07-24 2009-07-22 14.165 15,080 +7,540 0.00% 213,605
2009-06-30 2009-06-26 14.112 7,540 -1,508 0.00% 106,402
2009-06-26 2009-06-24 13.223 9,048 +1,508 0.00% 119,643
2009-06-17 2009-06-15 14.350 7,540 +7,540 0.00% 108,202
2009-06-15 2009-06-11 15.783 0 -7,540
2009-06-12 2009-06-10 15.597 7,540 -7,540 0.00% 117,603
2009-06-10 2009-06-08 15.199 15,080 +15,080 0.01% 229,205
2008-12-19 2008-12-17 8.064 0 -7,540
2008-12-18 2008-12-16 7.401 7,540 +7,540 0.00% 55,801
2008-12-09 2008-12-05 5.942 0 -10,556
2008-12-05 2008-12-03 5.464 10,556 -9,048 0.00% 57,681
2008-12-04 2008-12-02 5.146 19,604 +7,540 0.01% 100,882
2008-12-03 2008-12-01 5.783 12,064 +12,064 0.00% 69,762
2007-06-26 2007-06-22 32.029 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top