History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 122,000 | +0 | 0.03% | 50,020 |
| 2025-10-13 | 2025-10-09 | 0.410 | 122,000 | +0 | 0.03% | 50,020 |
| 2025-10-10 | 2025-10-08 | 0.410 | 122,000 | +0 | 0.03% | 50,020 |
| 2025-10-09 | 2025-10-06 | 0.400 | 122,000 | +0 | 0.03% | 48,800 |
| 2025-10-08 | 2025-10-03 | 0.405 | 122,000 | +0 | 0.03% | 49,410 |
| 2025-10-06 | 2025-10-02 | 0.420 | 122,000 | +0 | 0.03% | 51,240 |
| 2025-10-03 | 2025-09-30 | 0.420 | 122,000 | +0 | 0.03% | 51,240 |
| 2025-10-02 | 2025-09-29 | 0.420 | 122,000 | +0 | 0.03% | 51,240 |
| 2025-09-30 | 2025-09-26 | 0.420 | 122,000 | +0 | 0.03% | 51,240 |
| 2025-09-29 | 2025-09-25 | 0.415 | 122,000 | +0 | 0.03% | 50,630 |
| 2025-09-26 | 2025-09-24 | 0.415 | 122,000 | +0 | 0.03% | 50,630 |
| 2025-09-25 | 2025-09-23 | 0.430 | 122,000 | +0 | 0.03% | 52,460 |
| 2025-09-24 | 2025-09-22 | 0.430 | 122,000 | +0 | 0.03% | 52,460 |
| 2025-09-23 | 2025-09-19 | 0.440 | 122,000 | +0 | 0.03% | 53,680 |
| 2025-09-22 | 2025-09-18 | 0.460 | 122,000 | +0 | 0.03% | 56,120 |
| 2025-09-19 | 2025-09-17 | 0.460 | 122,000 | +0 | 0.03% | 56,120 |
| 2025-09-18 | 2025-09-16 | 0.450 | 122,000 | +0 | 0.03% | 54,900 |
| 2025-09-17 | 2025-09-15 | 0.440 | 122,000 | +0 | 0.03% | 53,680 |
| 2025-09-16 | 2025-09-12 | 0.455 | 122,000 | +0 | 0.03% | 55,510 |
| 2025-09-15 | 2025-09-11 | 0.455 | 122,000 | +0 | 0.03% | 55,510 |
| 2025-09-12 | 2025-09-10 | 0.410 | 122,000 | +0 | 0.03% | 50,020 |
| 2025-09-11 | 2025-09-09 | 0.385 | 122,000 | +0 | 0.03% | 46,970 |
| 2025-09-10 | 2025-09-08 | 0.385 | 122,000 | +0 | 0.03% | 46,970 |
| 2025-09-09 | 2025-09-05 | 0.385 | 122,000 | +0 | 0.03% | 46,970 |
| 2025-09-08 | 2025-09-04 | 0.385 | 122,000 | +0 | 0.03% | 46,970 |
| 2025-09-05 | 2025-09-03 | 0.390 | 122,000 | +0 | 0.03% | 47,580 |
| 2025-09-04 | 2025-09-02 | 0.390 | 122,000 | +0 | 0.03% | 47,580 |
| 2025-09-03 | 2025-09-01 | 0.390 | 122,000 | +0 | 0.03% | 47,580 |
| 2025-09-02 | 2025-08-29 | 0.400 | 122,000 | +0 | 0.03% | 48,800 |
| 2025-09-01 | 2025-08-28 | 0.410 | 122,000 | +0 | 0.03% | 50,020 |
| 2025-08-29 | 2025-08-27 | 0.415 | 122,000 | +0 | 0.03% | 50,630 |
| 2025-08-28 | 2025-08-26 | 0.415 | 122,000 | +0 | 0.03% | 50,630 |
| 2025-08-27 | 2025-08-25 | 0.415 | 122,000 | +0 | 0.03% | 50,630 |
| 2025-08-26 | 2025-08-22 | 0.445 | 122,000 | +0 | 0.03% | 54,290 |
| 2025-08-25 | 2025-08-21 | 0.445 | 122,000 | +0 | 0.03% | 54,290 |
| 2025-08-22 | 2025-08-20 | 0.445 | 122,000 | +0 | 0.03% | 54,290 |
| 2025-08-21 | 2025-08-19 | 0.445 | 122,000 | +0 | 0.03% | 54,290 |
| 2025-08-20 | 2025-08-18 | 0.375 | 122,000 | +0 | 0.03% | 45,750 |
| 2025-08-19 | 2025-08-15 | 0.390 | 122,000 | +0 | 0.03% | 47,580 |
| 2025-08-18 | 2025-08-14 | 0.390 | 122,000 | +0 | 0.03% | 47,580 |
| 2025-08-15 | 2025-08-13 | 0.390 | 122,000 | +0 | 0.03% | 47,580 |
| 2025-08-14 | 2025-08-12 | 0.405 | 122,000 | +0 | 0.03% | 49,410 |
| 2025-08-13 | 2025-08-11 | 0.435 | 122,000 | +0 | 0.03% | 53,070 |
| 2025-08-12 | 2025-08-08 | 0.405 | 122,000 | +0 | 0.03% | 49,410 |
| 2025-08-11 | 2025-08-07 | 0.395 | 122,000 | +0 | 0.03% | 48,190 |
| 2025-08-08 | 2025-08-06 | 0.385 | 122,000 | +0 | 0.03% | 46,970 |
| 2025-08-07 | 2025-08-05 | 0.390 | 122,000 | +0 | 0.03% | 47,580 |
| 2025-08-06 | 2025-08-04 | 0.355 | 122,000 | +0 | 0.03% | 43,310 |
| 2025-08-05 | 2025-08-01 | 0.395 | 122,000 | +0 | 0.03% | 48,190 |
| 2025-08-04 | 2025-07-31 | 0.400 | 122,000 | +0 | 0.03% | 48,800 |
| 2025-08-01 | 2025-07-30 | 0.400 | 122,000 | +0 | 0.03% | 48,800 |
| 2025-07-31 | 2025-07-29 | 0.390 | 122,000 | +0 | 0.03% | 47,580 |
| 2025-07-30 | 2025-07-28 | 0.380 | 122,000 | +0 | 0.03% | 46,360 |
| 2025-07-29 | 2025-07-25 | 0.380 | 122,000 | +0 | 0.03% | 46,360 |
| 2025-07-28 | 2025-07-24 | 0.380 | 122,000 | +0 | 0.03% | 46,360 |
| 2025-07-25 | 2025-07-23 | 0.380 | 122,000 | +0 | 0.03% | 46,360 |
| 2025-07-24 | 2025-07-22 | 0.390 | 122,000 | +0 | 0.03% | 47,580 |
| 2025-07-23 | 2025-07-21 | 0.400 | 122,000 | +0 | 0.03% | 48,800 |
| 2025-07-22 | 2025-07-18 | 0.400 | 122,000 | +0 | 0.03% | 48,800 |
| 2025-07-21 | 2025-07-17 | 0.370 | 122,000 | +0 | 0.03% | 45,140 |
| 2025-07-18 | 2025-07-16 | 0.370 | 122,000 | +0 | 0.03% | 45,140 |
| 2025-07-17 | 2025-07-15 | 0.400 | 122,000 | +0 | 0.03% | 48,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 122,000 | -10,000 | 0.03% | 48,800 |
| 2022-06-08 | 2022-06-06 | 1.394 | 132,000 | +7,000 | 0.04% | 183,997 |
| 2019-12-17 | 2019-12-13 | 2.682 | 125,000 | -13,258 | 0.03% | 335,280 |
| 2019-11-12 | 2019-11-08 | 2.830 | 138,258 | -28,409 | 0.04% | 391,281 |
| 2019-04-29 | 2019-04-25 | 2.101 | 166,667 | -11,363 | 0.05% | 350,241 |
| 2018-05-11 | 2018-05-09 | 2.101 | 178,030 | +7,575 | 0.04% | 374,119 |
| 2017-02-09 | 2017-02-07 | 2.767 | 170,455 | +18,940 | 0.04% | 471,601 |
| 2017-01-16 | 2017-01-12 | 2.756 | 151,515 | +22,727 | 0.03% | 417,600 |
| 2017-01-13 | 2017-01-11 | 2.735 | 128,788 | +18,940 | 0.03% | 352,240 |
| 2016-09-22 | 2016-09-20 | 3.231 | 109,848 | +9,469 | 0.02% | 354,958 |
| 2016-08-26 | 2016-08-24 | 3.802 | 100,379 | +9,470 | 0.02% | 381,601 |
| 2016-05-17 | 2016-05-13 | 3.939 | 90,909 | +5,682 | 0.02% | 358,080 |
| 2016-05-16 | 2016-05-12 | 3.939 | 85,227 | +1,894 | 0.02% | 335,699 |
| 2015-12-01 | 2015-11-27 | 4.784 | 83,333 | +5,681 | 0.02% | 398,638 |
| 2015-11-26 | 2015-11-24 | 4.805 | 77,652 | +5,682 | 0.02% | 373,102 |
| 2015-10-29 | 2015-10-27 | 4.984 | 71,970 | +18,940 | 0.02% | 358,722 |
| 2015-08-25 | 2015-08-21 | 4.974 | 53,030 | +9,469 | 0.01% | 263,758 |
| 2015-07-29 | 2015-07-27 | 5.533 | 43,561 | +9,470 | 0.01% | 241,042 |
| 2015-01-22 | 2015-01-20 | 7.350 | 34,091 | -5,682 | 0.01% | 250,561 |
| 2015-01-16 | 2015-01-14 | 7.878 | 39,773 | +5,682 | 0.01% | 313,322 |
| 2014-12-19 | 2014-12-17 | 6.663 | 34,091 | +9,470 | 0.01% | 227,161 |
| 2014-12-15 | 2014-12-11 | 6.621 | 24,621 | +9,469 | 0.01% | 163,019 |
| 2014-11-04 | 2014-10-31 | 6.801 | 15,152 | -85,227 | 0.00% | 103,043 |
| 2014-09-26 | 2014-09-24 | 6.864 | 100,379 | +11,364 | 0.02% | 689,001 |
| 2014-08-04 | 2014-07-31 | 7.836 | 89,015 | +9,470 | 0.02% | 697,479 |
| 2014-04-03 | 2014-04-01 | 9.504 | 79,545 | -9,470 | 0.02% | 755,996 |
| 2014-03-18 | 2014-03-14 | 7.508 | 89,015 | +5,682 | 0.02% | 668,339 |
| 2014-03-11 | 2014-03-07 | 7.814 | 83,333 | -3,788 | 0.02% | 651,197 |
| 2014-01-24 | 2014-01-22 | 8.342 | 87,121 | +5,682 | 0.02% | 726,798 |
| 2013-12-02 | 2013-11-28 | 9.483 | 81,439 | +5,681 | 0.02% | 772,276 |
| 2013-11-07 | 2013-11-05 | 9.684 | 75,758 | +7,576 | 0.02% | 733,604 |
| 2013-11-06 | 2013-11-04 | 9.684 | 68,182 | +3,788 | 0.01% | 660,242 |
| 2013-10-16 | 2013-10-11 | 9.631 | 64,394 | +1,894 | 0.01% | 620,161 |
| 2013-06-20 | 2013-06-18 | 11.159 | 62,500 | +3,119 | 0.01% | 697,443 |
| 2013-06-06 | 2013-06-04 | 11.270 | 59,381 | -5,399 | 0.01% | 669,237 |
| 2013-04-03 | 2013-03-28 | 10.592 | 64,780 | -1,799 | 0.01% | 686,165 |
| 2013-03-13 | 2013-03-11 | 10.203 | 66,579 | +3,599 | 0.02% | 679,320 |
| 2013-01-24 | 2013-01-22 | 10.325 | 62,980 | -1,800 | 0.01% | 650,299 |
| 2012-12-11 | 2012-12-07 | 9.270 | 64,780 | +8,998 | 0.01% | 600,484 |
| 2012-06-01 | 2012-05-30 | 8.625 | 55,782 | +5,398 | 0.01% | 481,117 |
| 2012-05-28 | 2012-05-24 | 9.381 | 50,384 | +2,449 | 0.01% | 472,651 |
| 2012-03-08 | 2012-03-06 | 9.673 | 47,935 | +1,712 | 0.01% | 463,677 |
| 2012-03-06 | 2012-03-02 | 9.813 | 46,223 | -8,560 | 0.01% | 453,597 |
| 2012-02-15 | 2012-02-13 | 10.047 | 54,783 | -1,712 | 0.01% | 550,398 |
| 2012-02-10 | 2012-02-08 | 9.755 | 56,495 | +8,560 | 0.01% | 551,099 |
| 2012-01-17 | 2012-01-13 | 8.423 | 47,935 | +5,136 | 0.01% | 403,758 |
| 2011-10-24 | 2011-10-20 | 7.886 | 42,799 | +1,712 | 0.01% | 337,497 |
| 2011-10-20 | 2011-10-18 | 7.932 | 41,087 | +13,695 | 0.01% | 325,917 |
| 2011-10-07 | 2011-10-04 | 7.021 | 27,392 | +3,424 | 0.01% | 192,323 |
| 2011-09-28 | 2011-09-26 | 9.003 | 23,968 | +797 | 0.01% | 215,777 |
| 2011-09-22 | 2011-09-20 | 9.607 | 23,171 | +4,965 | 0.01% | 222,602 |
| 2011-09-06 | 2011-09-02 | 11.009 | 18,206 | +1,655 | 0.00% | 200,424 |
| 2011-08-18 | 2011-08-16 | 11.383 | 16,551 | -3,310 | 0.00% | 188,405 |
| 2011-08-09 | 2011-08-05 | 11.142 | 19,861 | +3,310 | 0.00% | 221,283 |
| 2011-08-02 | 2011-07-29 | 12.326 | 16,551 | +3,311 | 0.00% | 204,005 |
| 2011-07-15 | 2011-07-13 | 12.350 | 13,240 | -4,966 | 0.00% | 163,514 |
| 2011-07-08 | 2011-07-06 | 12.664 | 18,206 | -4,965 | 0.00% | 230,564 |
| 2011-07-04 | 2011-06-29 | 12.543 | 23,171 | +4,965 | 0.01% | 290,642 |
| 2011-06-17 | 2011-06-15 | 13.752 | 18,206 | -4,965 | 0.00% | 250,365 |
| 2011-06-10 | 2011-06-08 | 14.724 | 23,171 | +808 | 0.01% | 341,170 |
| 2011-06-09 | 2011-06-07 | 14.899 | 22,363 | -7,987 | 0.01% | 333,193 |
| 2011-06-07 | 2011-06-02 | 13.797 | 30,350 | +7,987 | 0.01% | 418,754 |
| 2011-05-06 | 2011-05-04 | 12.921 | 22,363 | +4,792 | 0.01% | 288,954 |
| 2011-05-03 | 2011-04-28 | 13.197 | 17,571 | +3,194 | 0.00% | 231,876 |
| 2011-04-15 | 2011-04-13 | 13.071 | 14,377 | +1,598 | 0.00% | 187,926 |
| 2011-01-13 | 2011-01-11 | 11.669 | 12,779 | -1,598 | 0.00% | 149,118 |
| 2010-10-26 | 2010-10-22 | 12.182 | 14,377 | -4,792 | 0.00% | 175,146 |
| 2010-09-17 | 2010-09-15 | 12.453 | 19,169 | +398 | 0.00% | 238,716 |
| 2010-09-09 | 2010-09-07 | 11.903 | 18,771 | +4,693 | 0.00% | 223,440 |
| 2010-08-17 | 2010-08-13 | 12.121 | 14,078 | -6,257 | 0.00% | 170,637 |
| 2010-07-07 | 2010-07-05 | 10.868 | 20,335 | +1,564 | 0.01% | 220,997 |
| 2010-07-05 | 2010-06-30 | 11.149 | 18,771 | +4,693 | 0.00% | 209,280 |
| 2010-05-24 | 2010-05-19 | 12.587 | 14,078 | +378 | 0.00% | 177,195 |
| 2010-03-04 | 2010-03-02 | 14.584 | 13,700 | -45,668 | 0.00% | 199,797 |
| 2010-03-02 | 2010-02-26 | 14.321 | 59,368 | -1,522 | 0.02% | 850,205 |
| 2010-01-18 | 2010-01-14 | 15.004 | 60,890 | -3,044 | 0.02% | 913,602 |
| 2009-12-21 | 2009-12-17 | 15.319 | 63,934 | +1,522 | 0.02% | 979,434 |
| 2009-12-14 | 2009-12-10 | 16.029 | 62,412 | +1,522 | 0.02% | 1,000,398 |
| 2009-11-30 | 2009-11-26 | 17.001 | 60,890 | +3,045 | 0.02% | 1,035,202 |
| 2009-11-24 | 2009-11-20 | 17.711 | 57,845 | +1,522 | 0.02% | 1,024,473 |
| 2009-11-23 | 2009-11-19 | 17.474 | 56,323 | -1,522 | 0.02% | 984,198 |
| 2009-11-20 | 2009-11-18 | 17.238 | 57,845 | -1,523 | 0.02% | 997,113 |
| 2009-11-17 | 2009-11-13 | 16.449 | 59,368 | -3,044 | 0.02% | 976,566 |
| 2009-11-13 | 2009-11-11 | 15.293 | 62,412 | +1,522 | 0.02% | 954,478 |
| 2009-11-02 | 2009-10-29 | 15.319 | 60,890 | +1,522 | 0.02% | 932,802 |
| 2009-10-30 | 2009-10-28 | 16.081 | 59,368 | +1,523 | 0.02% | 954,726 |
| 2009-10-21 | 2009-10-19 | 16.922 | 57,845 | -1,523 | 0.02% | 978,873 |
| 2009-10-05 | 2009-09-30 | 14.403 | 59,368 | +557 | 0.02% | 855,107 |
| 2009-09-30 | 2009-09-28 | 13.263 | 58,811 | -13,571 | 0.02% | 780,004 |
| 2009-09-21 | 2009-09-17 | 14.218 | 72,382 | -7,540 | 0.02% | 1,029,114 |
| 2009-09-10 | 2009-09-08 | 12.679 | 79,922 | -3,016 | 0.02% | 1,013,357 |
| 2009-09-09 | 2009-09-07 | 12.785 | 82,938 | -1,508 | 0.02% | 1,060,398 |
| 2009-09-08 | 2009-09-04 | 12.361 | 84,446 | -1,508 | 0.02% | 1,043,838 |
| 2009-09-02 | 2009-08-31 | 11.592 | 85,954 | +1,508 | 0.02% | 996,359 |
| 2009-09-01 | 2009-08-28 | 11.777 | 84,446 | +3,016 | 0.02% | 994,558 |
| 2009-08-27 | 2009-08-25 | 12.998 | 81,430 | +16,587 | 0.02% | 1,058,397 |
| 2009-08-20 | 2009-08-18 | 12.149 | 64,843 | +9,048 | 0.02% | 787,765 |
| 2009-08-04 | 2009-07-31 | 14.589 | 55,795 | +3,016 | 0.02% | 814,003 |
| 2009-07-17 | 2009-07-15 | 14.191 | 52,779 | -3,016 | 0.01% | 749,002 |
| 2009-07-09 | 2009-07-07 | 13.210 | 55,795 | +1,508 | 0.02% | 737,043 |
| 2009-07-08 | 2009-07-06 | 13.661 | 54,287 | +1,508 | 0.01% | 741,603 |
| 2009-07-03 | 2009-06-30 | 14.218 | 52,779 | -3,016 | 0.01% | 750,402 |
| 2009-06-18 | 2009-06-16 | 13.634 | 55,795 | +1,508 | 0.02% | 760,723 |
| 2009-06-17 | 2009-06-15 | 14.350 | 54,287 | +1,508 | 0.02% | 779,043 |
| 2009-06-12 | 2009-06-10 | 15.597 | 52,779 | -1,508 | 0.02% | 823,202 |
| 2009-06-11 | 2009-06-09 | 14.854 | 54,287 | +1,508 | 0.02% | 806,403 |
| 2009-06-04 | 2009-06-02 | 15.305 | 52,779 | -1,508 | 0.02% | 807,802 |
| 2009-06-02 | 2009-05-29 | 16.128 | 54,287 | +1,508 | 0.02% | 875,523 |
| 2009-06-01 | 2009-05-27 | 15.571 | 52,779 | -7,540 | 0.02% | 821,802 |
| 2009-05-29 | 2009-05-26 | 14.430 | 60,319 | -7,540 | 0.02% | 870,405 |
| 2009-05-15 | 2009-05-13 | 12.640 | 67,859 | -3,015 | 0.03% | 857,706 |
| 2009-05-11 | 2009-05-07 | 11.897 | 70,874 | +3,015 | 0.03% | 843,175 |
| 2009-05-07 | 2009-05-05 | 12.281 | 67,859 | -1,507 | 0.03% | 833,406 |
| 2009-05-06 | 2009-05-04 | 11.685 | 69,366 | -9,048 | 0.03% | 810,514 |
| 2009-04-30 | 2009-04-28 | 10.199 | 78,414 | +3,016 | 0.03% | 799,757 |
| 2009-04-28 | 2009-04-24 | 11.393 | 75,398 | +4,524 | 0.03% | 858,996 |
| 2009-04-24 | 2009-04-22 | 9.735 | 70,874 | -3,016 | 0.03% | 689,956 |
| 2009-04-20 | 2009-04-16 | 9.669 | 73,890 | +3,016 | 0.03% | 714,416 |
| 2009-03-27 | 2009-03-25 | 9.483 | 70,874 | -3,016 | 0.03% | 672,096 |
| 2009-03-26 | 2009-03-24 | 9.218 | 73,890 | -7,540 | 0.03% | 681,096 |
| 2009-03-25 | 2009-03-23 | 8.143 | 81,430 | +7,540 | 0.03% | 663,118 |
| 2009-02-10 | 2009-02-06 | 7.242 | 73,890 | -3,016 | 0.03% | 535,077 |
| 2009-01-21 | 2009-01-19 | 6.963 | 76,906 | +3,016 | 0.03% | 535,498 |
| 2009-01-15 | 2009-01-13 | 7.560 | 73,890 | -3,016 | 0.03% | 558,597 |
| 2009-01-06 | 2009-01-02 | 8.329 | 76,906 | -7,540 | 0.03% | 640,557 |
| 2008-12-29 | 2008-12-22 | 7.799 | 84,446 | +3,016 | 0.03% | 658,559 |
| 2008-12-22 | 2008-12-18 | 8.462 | 81,430 | -3,016 | 0.03% | 689,038 |
| 2008-12-19 | 2008-12-17 | 8.064 | 84,446 | -52,779 | 0.03% | 680,959 |
| 2008-12-18 | 2008-12-16 | 7.401 | 137,225 | -3,016 | 0.06% | 1,015,560 |
| 2008-12-16 | 2008-12-12 | 7.029 | 140,241 | +3,016 | 0.06% | 985,800 |
| 2008-12-12 | 2008-12-10 | 7.944 | 137,225 | +64,843 | 0.06% | 1,090,180 |
| 2008-12-11 | 2008-12-09 | 8.090 | 72,382 | -6,032 | 0.03% | 585,597 |
| 2008-12-01 | 2008-11-27 | 4.589 | 78,414 | +7,540 | 0.03% | 359,839 |
| 2008-11-18 | 2008-11-14 | 5.849 | 70,874 | +15,079 | 0.03% | 414,537 |
| 2008-11-14 | 2008-11-12 | 6.353 | 55,795 | +1,508 | 0.02% | 354,461 |
| 2008-11-13 | 2008-11-11 | 6.631 | 54,287 | +1,508 | 0.02% | 360,001 |
| 2008-11-07 | 2008-11-05 | 7.162 | 52,779 | +22,620 | 0.02% | 378,001 |
| 2008-10-03 | 2008-09-30 | 12.600 | 30,159 | +635 | 0.01% | 380,004 |
| 2008-07-11 | 2008-07-09 | 21.677 | 29,524 | +7,381 | 0.01% | 640,006 |
| 2008-05-22 | 2008-05-20 | 30.864 | 22,143 | +662 | 0.01% | 683,430 |
| 2008-05-05 | 2008-04-30 | 27.233 | 21,481 | -2,864 | 0.01% | 584,998 |
| 2008-04-28 | 2008-04-24 | 25.138 | 24,345 | -4,296 | 0.01% | 611,995 |
| 2008-04-16 | 2008-04-14 | 24.300 | 28,641 | +7,160 | 0.01% | 695,990 |
| 2008-04-09 | 2008-04-07 | 26.982 | 21,481 | -7,160 | 0.01% | 579,598 |
| 2008-04-08 | 2008-04-03 | 25.948 | 28,641 | -7,161 | 0.01% | 743,189 |
| 2008-04-01 | 2008-03-28 | 23.602 | 35,802 | -4,296 | 0.02% | 845,005 |
| 2008-03-25 | 2008-03-19 | 19.971 | 40,098 | +11,457 | 0.02% | 800,800 |
| 2008-03-20 | 2008-03-18 | 20.390 | 28,641 | +7,160 | 0.01% | 583,991 |
| 2008-03-19 | 2008-03-17 | 21.870 | 21,481 | +14,321 | 0.01% | 469,799 |
| 2007-10-04 | 2007-10-02 | 36.383 | 7,160 | +41 | 0.00% | 260,505 |
| 2007-07-05 | 2007-07-03 | 35.751 | 7,119 | -2,847 | 0.00% | 254,513 |
| 2007-06-26 | 2007-06-22 | 32.029 | 9,966 | 0.00% | 319,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy