History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 57,347 | +0 | 0.02% | 23,512 |
| 2025-10-13 | 2025-10-09 | 0.410 | 57,347 | +0 | 0.02% | 23,512 |
| 2025-10-10 | 2025-10-08 | 0.410 | 57,347 | +0 | 0.02% | 23,512 |
| 2025-10-09 | 2025-10-06 | 0.400 | 57,347 | +0 | 0.02% | 22,939 |
| 2025-10-08 | 2025-10-03 | 0.405 | 57,347 | +0 | 0.02% | 23,226 |
| 2025-10-06 | 2025-10-02 | 0.420 | 57,347 | +0 | 0.02% | 24,086 |
| 2025-10-03 | 2025-09-30 | 0.420 | 57,347 | +0 | 0.02% | 24,086 |
| 2025-10-02 | 2025-09-29 | 0.420 | 57,347 | +0 | 0.02% | 24,086 |
| 2025-09-30 | 2025-09-26 | 0.420 | 57,347 | +0 | 0.02% | 24,086 |
| 2025-09-29 | 2025-09-25 | 0.415 | 57,347 | +0 | 0.02% | 23,799 |
| 2025-09-26 | 2025-09-24 | 0.415 | 57,347 | +0 | 0.02% | 23,799 |
| 2025-09-25 | 2025-09-23 | 0.430 | 57,347 | +0 | 0.02% | 24,659 |
| 2025-09-24 | 2025-09-22 | 0.430 | 57,347 | +0 | 0.02% | 24,659 |
| 2025-09-23 | 2025-09-19 | 0.440 | 57,347 | +0 | 0.02% | 25,233 |
| 2025-09-22 | 2025-09-18 | 0.460 | 57,347 | +0 | 0.02% | 26,380 |
| 2025-09-19 | 2025-09-17 | 0.460 | 57,347 | +0 | 0.02% | 26,380 |
| 2025-09-18 | 2025-09-16 | 0.450 | 57,347 | +0 | 0.02% | 25,806 |
| 2025-09-17 | 2025-09-15 | 0.440 | 57,347 | +0 | 0.02% | 25,233 |
| 2025-09-16 | 2025-09-12 | 0.455 | 57,347 | +0 | 0.02% | 26,093 |
| 2025-09-15 | 2025-09-11 | 0.455 | 57,347 | +0 | 0.02% | 26,093 |
| 2025-09-12 | 2025-09-10 | 0.410 | 57,347 | +0 | 0.02% | 23,512 |
| 2025-09-11 | 2025-09-09 | 0.385 | 57,347 | +0 | 0.02% | 22,079 |
| 2025-09-10 | 2025-09-08 | 0.385 | 57,347 | +0 | 0.02% | 22,079 |
| 2025-09-09 | 2025-09-05 | 0.385 | 57,347 | +0 | 0.02% | 22,079 |
| 2025-09-08 | 2025-09-04 | 0.385 | 57,347 | +0 | 0.02% | 22,079 |
| 2025-09-05 | 2025-09-03 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-09-04 | 2025-09-02 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-09-03 | 2025-09-01 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-09-02 | 2025-08-29 | 0.400 | 57,347 | +0 | 0.02% | 22,939 |
| 2025-09-01 | 2025-08-28 | 0.410 | 57,347 | +0 | 0.02% | 23,512 |
| 2025-08-29 | 2025-08-27 | 0.415 | 57,347 | +0 | 0.02% | 23,799 |
| 2025-08-28 | 2025-08-26 | 0.415 | 57,347 | +0 | 0.02% | 23,799 |
| 2025-08-27 | 2025-08-25 | 0.415 | 57,347 | +0 | 0.02% | 23,799 |
| 2025-08-26 | 2025-08-22 | 0.445 | 57,347 | +0 | 0.02% | 25,519 |
| 2025-08-25 | 2025-08-21 | 0.445 | 57,347 | +0 | 0.02% | 25,519 |
| 2025-08-22 | 2025-08-20 | 0.445 | 57,347 | +0 | 0.02% | 25,519 |
| 2025-08-21 | 2025-08-19 | 0.445 | 57,347 | +0 | 0.02% | 25,519 |
| 2025-08-20 | 2025-08-18 | 0.375 | 57,347 | +0 | 0.02% | 21,505 |
| 2025-08-19 | 2025-08-15 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-08-18 | 2025-08-14 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-08-15 | 2025-08-13 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-08-14 | 2025-08-12 | 0.405 | 57,347 | +0 | 0.02% | 23,226 |
| 2025-08-13 | 2025-08-11 | 0.435 | 57,347 | +0 | 0.02% | 24,946 |
| 2025-08-12 | 2025-08-08 | 0.405 | 57,347 | +0 | 0.02% | 23,226 |
| 2025-08-11 | 2025-08-07 | 0.395 | 57,347 | +0 | 0.02% | 22,652 |
| 2025-08-08 | 2025-08-06 | 0.385 | 57,347 | +0 | 0.02% | 22,079 |
| 2025-08-07 | 2025-08-05 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-08-06 | 2025-08-04 | 0.355 | 57,347 | +0 | 0.02% | 20,358 |
| 2025-08-05 | 2025-08-01 | 0.395 | 57,347 | +0 | 0.02% | 22,652 |
| 2025-08-04 | 2025-07-31 | 0.400 | 57,347 | +0 | 0.02% | 22,939 |
| 2025-08-01 | 2025-07-30 | 0.400 | 57,347 | +0 | 0.02% | 22,939 |
| 2025-07-31 | 2025-07-29 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-07-30 | 2025-07-28 | 0.380 | 57,347 | +0 | 0.02% | 21,792 |
| 2025-07-29 | 2025-07-25 | 0.380 | 57,347 | +0 | 0.02% | 21,792 |
| 2025-07-28 | 2025-07-24 | 0.380 | 57,347 | +0 | 0.02% | 21,792 |
| 2025-07-25 | 2025-07-23 | 0.380 | 57,347 | +0 | 0.02% | 21,792 |
| 2025-07-24 | 2025-07-22 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-07-23 | 2025-07-21 | 0.400 | 57,347 | +0 | 0.02% | 22,939 |
| 2025-07-22 | 2025-07-18 | 0.400 | 57,347 | +0 | 0.02% | 22,939 |
| 2025-07-21 | 2025-07-17 | 0.370 | 57,347 | +0 | 0.02% | 21,218 |
| 2025-07-18 | 2025-07-16 | 0.370 | 57,347 | +0 | 0.02% | 21,218 |
| 2025-07-17 | 2025-07-15 | 0.400 | 57,347 | +0 | 0.02% | 22,939 |
| 2025-07-16 | 2025-07-14 | 0.400 | 57,347 | +0 | 0.02% | 22,939 |
| 2025-07-15 | 2025-07-11 | 0.405 | 57,347 | +0 | 0.02% | 23,226 |
| 2025-07-14 | 2025-07-10 | 0.400 | 57,347 | +0 | 0.02% | 22,939 |
| 2025-07-11 | 2025-07-09 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-07-10 | 2025-07-08 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-07-09 | 2025-07-07 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-07-08 | 2025-07-04 | 0.400 | 57,347 | +0 | 0.02% | 22,939 |
| 2025-07-07 | 2025-07-03 | 0.400 | 57,347 | +0 | 0.02% | 22,939 |
| 2025-07-04 | 2025-07-02 | 0.370 | 57,347 | +0 | 0.02% | 21,218 |
| 2025-07-03 | 2025-06-30 | 0.370 | 57,347 | +0 | 0.02% | 21,218 |
| 2025-07-02 | 2025-06-27 | 0.370 | 57,347 | +0 | 0.02% | 21,218 |
| 2025-06-30 | 2025-06-26 | 0.375 | 57,347 | +0 | 0.02% | 21,505 |
| 2025-06-27 | 2025-06-25 | 0.375 | 57,347 | +0 | 0.02% | 21,505 |
| 2025-06-26 | 2025-06-24 | 0.380 | 57,347 | +0 | 0.02% | 21,792 |
| 2025-06-25 | 2025-06-23 | 0.380 | 57,347 | +0 | 0.02% | 21,792 |
| 2025-06-24 | 2025-06-20 | 0.365 | 57,347 | +0 | 0.02% | 20,932 |
| 2025-06-23 | 2025-06-19 | 0.365 | 57,347 | +0 | 0.02% | 20,932 |
| 2025-06-20 | 2025-06-18 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-06-19 | 2025-06-17 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-06-18 | 2025-06-16 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-06-17 | 2025-06-13 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-06-16 | 2025-06-12 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-06-13 | 2025-06-11 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-06-12 | 2025-06-10 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-06-11 | 2025-06-09 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-06-10 | 2025-06-06 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-06-09 | 2025-06-05 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-06-06 | 2025-06-04 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-06-05 | 2025-06-03 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-06-04 | 2025-06-02 | 0.385 | 57,347 | +0 | 0.02% | 22,079 |
| 2025-06-03 | 2025-05-30 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-06-02 | 2025-05-29 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-05-30 | 2025-05-28 | 0.385 | 57,347 | +0 | 0.02% | 22,079 |
| 2025-05-29 | 2025-05-27 | 0.385 | 57,347 | +0 | 0.02% | 22,079 |
| 2025-05-28 | 2025-05-26 | 0.385 | 57,347 | +0 | 0.02% | 22,079 |
| 2025-05-27 | 2025-05-23 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-05-26 | 2025-05-22 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-05-23 | 2025-05-21 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-05-22 | 2025-05-20 | 0.400 | 57,347 | +0 | 0.02% | 22,939 |
| 2025-05-21 | 2025-05-19 | 0.405 | 57,347 | +0 | 0.02% | 23,226 |
| 2025-05-20 | 2025-05-16 | 0.405 | 57,347 | +0 | 0.02% | 23,226 |
| 2025-05-19 | 2025-05-15 | 0.405 | 57,347 | +0 | 0.02% | 23,226 |
| 2025-05-16 | 2025-05-14 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-05-15 | 2025-05-13 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-05-14 | 2025-05-12 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-05-13 | 2025-05-09 | 0.400 | 57,347 | +0 | 0.02% | 22,939 |
| 2025-05-12 | 2025-05-08 | 0.395 | 57,347 | +0 | 0.02% | 22,652 |
| 2025-05-09 | 2025-05-07 | 0.395 | 57,347 | +0 | 0.02% | 22,652 |
| 2025-05-08 | 2025-05-06 | 0.360 | 57,347 | +0 | 0.02% | 20,645 |
| 2025-05-07 | 2025-05-02 | 0.350 | 57,347 | +0 | 0.02% | 20,071 |
| 2025-05-06 | 2025-04-30 | 0.345 | 57,347 | +0 | 0.02% | 19,785 |
| 2025-05-02 | 2025-04-29 | 0.340 | 57,347 | +0 | 0.02% | 19,498 |
| 2025-04-30 | 2025-04-28 | 0.355 | 57,347 | +0 | 0.02% | 20,358 |
| 2025-04-29 | 2025-04-25 | 0.355 | 57,347 | +0 | 0.02% | 20,358 |
| 2025-04-28 | 2025-04-24 | 0.355 | 57,347 | +0 | 0.02% | 20,358 |
| 2025-04-25 | 2025-04-23 | 0.350 | 57,347 | +0 | 0.02% | 20,071 |
| 2025-04-24 | 2025-04-22 | 0.380 | 57,347 | +0 | 0.02% | 21,792 |
| 2025-04-23 | 2025-04-17 | 0.370 | 57,347 | +0 | 0.02% | 21,218 |
| 2025-04-22 | 2025-04-16 | 0.365 | 57,347 | +0 | 0.02% | 20,932 |
| 2025-04-17 | 2025-04-15 | 0.365 | 57,347 | +0 | 0.02% | 20,932 |
| 2025-04-16 | 2025-04-14 | 0.365 | 57,347 | +0 | 0.02% | 20,932 |
| 2025-04-15 | 2025-04-11 | 0.360 | 57,347 | +0 | 0.02% | 20,645 |
| 2025-04-14 | 2025-04-10 | 0.350 | 57,347 | +0 | 0.02% | 20,071 |
| 2025-04-11 | 2025-04-09 | 0.350 | 57,347 | +0 | 0.02% | 20,071 |
| 2025-04-10 | 2025-04-08 | 0.350 | 57,347 | +0 | 0.02% | 20,071 |
| 2025-04-09 | 2025-04-07 | 0.355 | 57,347 | +0 | 0.02% | 20,358 |
| 2025-04-08 | 2025-04-03 | 0.400 | 57,347 | +0 | 0.02% | 22,939 |
| 2025-04-07 | 2025-04-02 | 0.385 | 57,347 | +0 | 0.02% | 22,079 |
| 2025-04-03 | 2025-04-01 | 0.385 | 57,347 | +0 | 0.02% | 22,079 |
| 2025-04-02 | 2025-03-31 | 0.385 | 57,347 | +0 | 0.02% | 22,079 |
| 2025-04-01 | 2025-03-28 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-03-31 | 2025-03-27 | 0.435 | 57,347 | +0 | 0.02% | 24,946 |
| 2025-03-28 | 2025-03-26 | 0.445 | 57,347 | +0 | 0.02% | 25,519 |
| 2025-03-27 | 2025-03-25 | 0.445 | 57,347 | +0 | 0.02% | 25,519 |
| 2025-03-26 | 2025-03-24 | 0.445 | 57,347 | +0 | 0.02% | 25,519 |
| 2025-03-25 | 2025-03-21 | 0.450 | 57,347 | +0 | 0.02% | 25,806 |
| 2025-03-24 | 2025-03-20 | 0.400 | 57,347 | +0 | 0.02% | 22,939 |
| 2025-03-21 | 2025-03-19 | 0.430 | 57,347 | +0 | 0.02% | 24,659 |
| 2025-03-20 | 2025-03-18 | 0.430 | 57,347 | +0 | 0.02% | 24,659 |
| 2025-03-19 | 2025-03-17 | 0.440 | 57,347 | +0 | 0.02% | 25,233 |
| 2025-03-18 | 2025-03-14 | 0.375 | 57,347 | +0 | 0.02% | 21,505 |
| 2025-03-17 | 2025-03-13 | 0.375 | 57,347 | +0 | 0.02% | 21,505 |
| 2025-03-14 | 2025-03-12 | 0.380 | 57,347 | +0 | 0.02% | 21,792 |
| 2025-03-13 | 2025-03-11 | 0.380 | 57,347 | +0 | 0.02% | 21,792 |
| 2025-03-12 | 2025-03-10 | 0.390 | 57,347 | +0 | 0.02% | 22,365 |
| 2025-03-11 | 2025-03-07 | 0.405 | 57,347 | +0 | 0.02% | 23,226 |
| 2025-03-10 | 2025-03-06 | 0.410 | 57,347 | +0 | 0.02% | 23,512 |
| 2025-03-07 | 2025-03-05 | 0.405 | 57,347 | +0 | 0.02% | 23,226 |
| 2025-03-06 | 2025-03-04 | 0.425 | 57,347 | +0 | 0.02% | 24,372 |
| 2025-03-05 | 2025-03-03 | 0.425 | 57,347 | +0 | 0.02% | 24,372 |
| 2025-03-04 | 2025-02-28 | 0.425 | 57,347 | +0 | 0.02% | 24,372 |
| 2025-03-03 | 2025-02-27 | 0.425 | 57,347 | +0 | 0.02% | 24,372 |
| 2025-02-28 | 2025-02-26 | 0.410 | 57,347 | +0 | 0.02% | 23,512 |
| 2025-02-27 | 2025-02-25 | 0.420 | 57,347 | +0 | 0.02% | 24,086 |
| 2025-02-26 | 2025-02-24 | 0.420 | 57,347 | +0 | 0.02% | 24,086 |
| 2025-02-25 | 2025-02-21 | 0.425 | 57,347 | +0 | 0.02% | 24,372 |
| 2025-02-24 | 2025-02-20 | 0.440 | 57,347 | +0 | 0.02% | 25,233 |
| 2025-02-21 | 2025-02-19 | 0.440 | 57,347 | +0 | 0.02% | 25,233 |
| 2025-02-20 | 2025-02-18 | 0.440 | 57,347 | +0 | 0.02% | 25,233 |
| 2025-02-19 | 2025-02-17 | 0.480 | 57,347 | +0 | 0.02% | 27,527 |
| 2025-02-18 | 2025-02-14 | 0.480 | 57,347 | +0 | 0.02% | 27,527 |
| 2025-02-17 | 2025-02-13 | 0.445 | 57,347 | +0 | 0.02% | 25,519 |
| 2025-02-14 | 2025-02-12 | 0.450 | 57,347 | +0 | 0.02% | 25,806 |
| 2025-02-13 | 2025-02-11 | 0.450 | 57,347 | +0 | 0.02% | 25,806 |
| 2025-02-12 | 2025-02-10 | 0.460 | 57,347 | +0 | 0.02% | 26,380 |
| 2025-02-11 | 2025-02-07 | 0.450 | 57,347 | +0 | 0.02% | 25,806 |
| 2025-02-10 | 2025-02-06 | 0.445 | 57,347 | +0 | 0.02% | 25,519 |
| 2025-02-07 | 2025-02-05 | 0.440 | 57,347 | +0 | 0.02% | 25,233 |
| 2025-02-06 | 2025-02-04 | 0.440 | 57,347 | +0 | 0.02% | 25,233 |
| 2025-02-05 | 2025-02-03 | 0.445 | 57,347 | +0 | 0.02% | 25,519 |
| 2025-02-04 | 2025-01-28 | 0.455 | 57,347 | +0 | 0.02% | 26,093 |
| 2025-02-03 | 2025-01-24 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2025-01-27 | 2025-01-23 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2025-01-24 | 2025-01-22 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2025-01-23 | 2025-01-21 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2025-01-22 | 2025-01-20 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2025-01-21 | 2025-01-17 | 0.450 | 57,347 | +0 | 0.02% | 25,806 |
| 2025-01-20 | 2025-01-16 | 0.475 | 57,347 | +0 | 0.02% | 27,240 |
| 2025-01-17 | 2025-01-15 | 0.475 | 57,347 | +0 | 0.02% | 27,240 |
| 2025-01-16 | 2025-01-14 | 0.475 | 57,347 | +0 | 0.02% | 27,240 |
| 2025-01-15 | 2025-01-13 | 0.475 | 57,347 | +0 | 0.02% | 27,240 |
| 2025-01-14 | 2025-01-10 | 0.480 | 57,347 | +0 | 0.02% | 27,527 |
| 2025-01-13 | 2025-01-09 | 0.480 | 57,347 | +0 | 0.02% | 27,527 |
| 2025-01-10 | 2025-01-08 | 0.510 | 57,347 | +0 | 0.02% | 29,247 |
| 2025-01-09 | 2025-01-07 | 0.520 | 57,347 | +0 | 0.02% | 29,820 |
| 2025-01-08 | 2025-01-06 | 0.520 | 57,347 | +0 | 0.02% | 29,820 |
| 2025-01-07 | 2025-01-03 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2025-01-06 | 2025-01-02 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2025-01-03 | 2024-12-31 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2025-01-02 | 2024-12-27 | 0.455 | 57,347 | +0 | 0.02% | 26,093 |
| 2024-12-30 | 2024-12-24 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2024-12-27 | 2024-12-20 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2024-12-23 | 2024-12-19 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2024-12-20 | 2024-12-18 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2024-12-19 | 2024-12-17 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2024-12-18 | 2024-12-16 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2024-12-17 | 2024-12-13 | 0.460 | 57,347 | +0 | 0.02% | 26,380 |
| 2024-12-16 | 2024-12-12 | 0.460 | 57,347 | +0 | 0.02% | 26,380 |
| 2024-12-13 | 2024-12-11 | 0.485 | 57,347 | +0 | 0.02% | 27,813 |
| 2024-12-12 | 2024-12-10 | 0.485 | 57,347 | +0 | 0.02% | 27,813 |
| 2024-12-11 | 2024-12-09 | 0.485 | 57,347 | +0 | 0.02% | 27,813 |
| 2024-12-10 | 2024-12-06 | 0.485 | 57,347 | +0 | 0.02% | 27,813 |
| 2024-12-09 | 2024-12-05 | 0.485 | 57,347 | +0 | 0.02% | 27,813 |
| 2024-12-06 | 2024-12-04 | 0.485 | 57,347 | +0 | 0.02% | 27,813 |
| 2024-12-05 | 2024-12-03 | 0.485 | 57,347 | +0 | 0.02% | 27,813 |
| 2024-12-04 | 2024-12-02 | 0.485 | 57,347 | +0 | 0.02% | 27,813 |
| 2024-12-03 | 2024-11-29 | 0.485 | 57,347 | +0 | 0.02% | 27,813 |
| 2024-12-02 | 2024-11-28 | 0.485 | 57,347 | +0 | 0.02% | 27,813 |
| 2024-11-29 | 2024-11-27 | 0.485 | 57,347 | +0 | 0.02% | 27,813 |
| 2024-11-28 | 2024-11-26 | 0.485 | 57,347 | +0 | 0.02% | 27,813 |
| 2024-11-27 | 2024-11-25 | 0.485 | 57,347 | +0 | 0.02% | 27,813 |
| 2024-11-26 | 2024-11-22 | 0.460 | 57,347 | +0 | 0.02% | 26,380 |
| 2024-11-25 | 2024-11-21 | 0.490 | 57,347 | +0 | 0.02% | 28,100 |
| 2024-11-22 | 2024-11-20 | 0.490 | 57,347 | +0 | 0.02% | 28,100 |
| 2024-11-21 | 2024-11-19 | 0.490 | 57,347 | +0 | 0.02% | 28,100 |
| 2024-11-20 | 2024-11-18 | 0.490 | 57,347 | +0 | 0.02% | 28,100 |
| 2024-11-19 | 2024-11-15 | 0.500 | 57,347 | +0 | 0.02% | 28,674 |
| 2024-11-18 | 2024-11-14 | 0.500 | 57,347 | +0 | 0.02% | 28,674 |
| 2024-11-15 | 2024-11-13 | 0.500 | 57,347 | +0 | 0.02% | 28,674 |
| 2024-11-14 | 2024-11-12 | 0.500 | 57,347 | +0 | 0.02% | 28,674 |
| 2024-11-13 | 2024-11-11 | 0.500 | 57,347 | +0 | 0.02% | 28,674 |
| 2024-11-12 | 2024-11-08 | 0.510 | 57,347 | +0 | 0.02% | 29,247 |
| 2024-11-11 | 2024-11-07 | 0.510 | 57,347 | +0 | 0.02% | 29,247 |
| 2024-11-08 | 2024-11-06 | 0.520 | 57,347 | +0 | 0.02% | 29,820 |
| 2024-11-07 | 2024-11-05 | 0.520 | 57,347 | +0 | 0.02% | 29,820 |
| 2024-11-06 | 2024-11-04 | 0.520 | 57,347 | +0 | 0.02% | 29,820 |
| 2024-11-05 | 2024-11-01 | 0.510 | 57,347 | +0 | 0.02% | 29,247 |
| 2024-11-04 | 2024-10-31 | 0.510 | 57,347 | +0 | 0.02% | 29,247 |
| 2024-11-01 | 2024-10-30 | 0.510 | 57,347 | +0 | 0.02% | 29,247 |
| 2024-10-31 | 2024-10-29 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-10-30 | 2024-10-28 | 0.520 | 57,347 | +0 | 0.02% | 29,820 |
| 2024-10-29 | 2024-10-25 | 0.500 | 57,347 | +0 | 0.02% | 28,674 |
| 2024-10-28 | 2024-10-24 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-10-25 | 2024-10-23 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-10-24 | 2024-10-22 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-10-23 | 2024-10-21 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-10-22 | 2024-10-18 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-10-21 | 2024-10-17 | 0.510 | 57,347 | +0 | 0.02% | 29,247 |
| 2024-10-18 | 2024-10-16 | 0.510 | 57,347 | +0 | 0.02% | 29,247 |
| 2024-10-17 | 2024-10-15 | 0.510 | 57,347 | +0 | 0.02% | 29,247 |
| 2024-10-16 | 2024-10-14 | 0.510 | 57,347 | +0 | 0.02% | 29,247 |
| 2024-10-15 | 2024-10-10 | 0.500 | 57,347 | +0 | 0.02% | 28,674 |
| 2024-10-14 | 2024-10-09 | 0.500 | 57,347 | +0 | 0.02% | 28,674 |
| 2024-10-10 | 2024-10-08 | 0.520 | 57,347 | +0 | 0.02% | 29,820 |
| 2024-10-09 | 2024-10-07 | 0.610 | 57,347 | +0 | 0.02% | 34,982 |
| 2024-10-08 | 2024-10-04 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-10-07 | 2024-10-03 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-10-04 | 2024-10-02 | 0.650 | 57,347 | +0 | 0.02% | 37,276 |
| 2024-10-03 | 2024-09-30 | 0.490 | 57,347 | +0 | 0.02% | 28,100 |
| 2024-10-02 | 2024-09-27 | 0.455 | 57,347 | +0 | 0.02% | 26,093 |
| 2024-09-30 | 2024-09-26 | 0.440 | 57,347 | +0 | 0.02% | 25,233 |
| 2024-09-27 | 2024-09-25 | 0.435 | 57,347 | +0 | 0.02% | 24,946 |
| 2024-09-26 | 2024-09-24 | 0.435 | 57,347 | +0 | 0.02% | 24,946 |
| 2024-09-25 | 2024-09-23 | 0.415 | 57,347 | +0 | 0.02% | 23,799 |
| 2024-09-24 | 2024-09-20 | 0.425 | 57,347 | +0 | 0.02% | 24,372 |
| 2024-09-23 | 2024-09-19 | 0.425 | 57,347 | +0 | 0.02% | 24,372 |
| 2024-09-20 | 2024-09-17 | 0.420 | 57,347 | +0 | 0.02% | 24,086 |
| 2024-09-19 | 2024-09-16 | 0.420 | 57,347 | +0 | 0.02% | 24,086 |
| 2024-09-17 | 2024-09-13 | 0.420 | 57,347 | +0 | 0.02% | 24,086 |
| 2024-09-16 | 2024-09-12 | 0.425 | 57,347 | +0 | 0.02% | 24,372 |
| 2024-09-13 | 2024-09-11 | 0.440 | 57,347 | +0 | 0.02% | 25,233 |
| 2024-09-12 | 2024-09-10 | 0.440 | 57,347 | +0 | 0.02% | 25,233 |
| 2024-09-11 | 2024-09-09 | 0.440 | 57,347 | +0 | 0.02% | 25,233 |
| 2024-09-10 | 2024-09-05 | 0.440 | 57,347 | +0 | 0.02% | 25,233 |
| 2024-09-09 | 2024-09-04 | 0.440 | 57,347 | +0 | 0.02% | 25,233 |
| 2024-09-05 | 2024-09-03 | 0.440 | 57,347 | +0 | 0.02% | 25,233 |
| 2024-09-04 | 2024-09-02 | 0.445 | 57,347 | +0 | 0.02% | 25,519 |
| 2024-09-03 | 2024-08-30 | 0.450 | 57,347 | +0 | 0.02% | 25,806 |
| 2024-09-02 | 2024-08-29 | 0.455 | 57,347 | +0 | 0.02% | 26,093 |
| 2024-08-30 | 2024-08-28 | 0.475 | 57,347 | +0 | 0.02% | 27,240 |
| 2024-08-29 | 2024-08-27 | 0.475 | 57,347 | +0 | 0.02% | 27,240 |
| 2024-08-28 | 2024-08-26 | 0.480 | 57,347 | +0 | 0.02% | 27,527 |
| 2024-08-27 | 2024-08-23 | 0.480 | 57,347 | +0 | 0.02% | 27,527 |
| 2024-08-26 | 2024-08-22 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2024-08-23 | 2024-08-21 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2024-08-22 | 2024-08-20 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2024-08-21 | 2024-08-19 | 0.455 | 57,347 | +0 | 0.02% | 26,093 |
| 2024-08-20 | 2024-08-16 | 0.455 | 57,347 | +0 | 0.02% | 26,093 |
| 2024-08-19 | 2024-08-15 | 0.455 | 57,347 | +0 | 0.02% | 26,093 |
| 2024-08-16 | 2024-08-14 | 0.460 | 57,347 | +0 | 0.02% | 26,380 |
| 2024-08-15 | 2024-08-13 | 0.450 | 57,347 | +0 | 0.02% | 25,806 |
| 2024-08-14 | 2024-08-12 | 0.450 | 57,347 | +0 | 0.02% | 25,806 |
| 2024-08-13 | 2024-08-09 | 0.460 | 57,347 | +0 | 0.02% | 26,380 |
| 2024-08-12 | 2024-08-08 | 0.445 | 57,347 | +0 | 0.02% | 25,519 |
| 2024-08-09 | 2024-08-07 | 0.445 | 57,347 | +0 | 0.02% | 25,519 |
| 2024-08-08 | 2024-08-06 | 0.450 | 57,347 | +0 | 0.02% | 25,806 |
| 2024-08-07 | 2024-08-05 | 0.450 | 57,347 | +0 | 0.02% | 25,806 |
| 2024-08-06 | 2024-08-02 | 0.450 | 57,347 | +0 | 0.02% | 25,806 |
| 2024-08-05 | 2024-08-01 | 0.450 | 57,347 | +0 | 0.02% | 25,806 |
| 2024-08-02 | 2024-07-31 | 0.460 | 57,347 | +0 | 0.02% | 26,380 |
| 2024-08-01 | 2024-07-30 | 0.470 | 57,347 | +0 | 0.02% | 26,953 |
| 2024-07-31 | 2024-07-29 | 0.460 | 57,347 | +0 | 0.02% | 26,380 |
| 2024-07-30 | 2024-07-26 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2024-07-29 | 2024-07-25 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2024-07-26 | 2024-07-24 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2024-07-25 | 2024-07-23 | 0.465 | 57,347 | +0 | 0.02% | 26,666 |
| 2024-07-24 | 2024-07-22 | 0.460 | 57,347 | +0 | 0.02% | 26,380 |
| 2024-07-23 | 2024-07-19 | 0.460 | 57,347 | +0 | 0.02% | 26,380 |
| 2024-07-22 | 2024-07-18 | 0.460 | 57,347 | +0 | 0.02% | 26,380 |
| 2024-07-19 | 2024-07-17 | 0.450 | 57,347 | +0 | 0.02% | 25,806 |
| 2024-07-18 | 2024-07-16 | 0.450 | 57,347 | +0 | 0.02% | 25,806 |
| 2024-07-17 | 2024-07-15 | 0.475 | 57,347 | +0 | 0.02% | 27,240 |
| 2024-07-16 | 2024-07-12 | 0.475 | 57,347 | +0 | 0.02% | 27,240 |
| 2024-07-15 | 2024-07-11 | 0.475 | 57,347 | +0 | 0.02% | 27,240 |
| 2024-07-12 | 2024-07-10 | 0.470 | 57,347 | +0 | 0.02% | 26,953 |
| 2024-07-11 | 2024-07-09 | 0.480 | 57,347 | +0 | 0.02% | 27,527 |
| 2024-07-10 | 2024-07-08 | 0.480 | 57,347 | +0 | 0.02% | 27,527 |
| 2024-07-09 | 2024-07-05 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-07-08 | 2024-07-04 | 0.540 | 57,347 | +0 | 0.02% | 30,967 |
| 2024-07-05 | 2024-07-03 | 0.510 | 57,347 | +0 | 0.02% | 29,247 |
| 2024-07-04 | 2024-07-02 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-07-03 | 2024-06-28 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-07-02 | 2024-06-27 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-06-28 | 2024-06-26 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-06-27 | 2024-06-25 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-06-26 | 2024-06-24 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-06-25 | 2024-06-21 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-06-24 | 2024-06-20 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-06-21 | 2024-06-19 | 0.540 | 57,347 | +0 | 0.02% | 30,967 |
| 2024-06-20 | 2024-06-18 | 0.540 | 57,347 | +0 | 0.02% | 30,967 |
| 2024-06-19 | 2024-06-17 | 0.540 | 57,347 | +0 | 0.02% | 30,967 |
| 2024-06-18 | 2024-06-14 | 0.540 | 57,347 | +0 | 0.02% | 30,967 |
| 2024-06-17 | 2024-06-13 | 0.580 | 57,347 | +0 | 0.02% | 33,261 |
| 2024-06-14 | 2024-06-12 | 0.580 | 57,347 | +0 | 0.02% | 33,261 |
| 2024-06-13 | 2024-06-11 | 0.540 | 57,347 | +0 | 0.02% | 30,967 |
| 2024-06-12 | 2024-06-07 | 0.540 | 57,347 | +0 | 0.02% | 30,967 |
| 2024-06-11 | 2024-06-06 | 0.540 | 57,347 | +0 | 0.02% | 30,967 |
| 2024-06-07 | 2024-06-05 | 0.540 | 57,347 | +0 | 0.02% | 30,967 |
| 2024-06-06 | 2024-06-04 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-06-05 | 2024-06-03 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-06-04 | 2024-05-31 | 0.550 | 57,347 | +0 | 0.02% | 31,541 |
| 2024-06-03 | 2024-05-30 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-05-31 | 2024-05-29 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-05-30 | 2024-05-28 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-05-29 | 2024-05-27 | 0.590 | 57,347 | +0 | 0.02% | 33,835 |
| 2024-05-28 | 2024-05-24 | 0.590 | 57,347 | +0 | 0.02% | 33,835 |
| 2024-05-27 | 2024-05-23 | 0.610 | 57,347 | +0 | 0.02% | 34,982 |
| 2024-05-24 | 2024-05-22 | 0.630 | 57,347 | +0 | 0.02% | 36,129 |
| 2024-05-23 | 2024-05-21 | 0.630 | 57,347 | +0 | 0.02% | 36,129 |
| 2024-05-22 | 2024-05-20 | 0.670 | 57,347 | +0 | 0.02% | 38,422 |
| 2024-05-21 | 2024-05-17 | 0.640 | 57,347 | +0 | 0.02% | 36,702 |
| 2024-05-20 | 2024-05-16 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-05-17 | 2024-05-14 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-05-16 | 2024-05-13 | 0.590 | 57,347 | +0 | 0.02% | 33,835 |
| 2024-05-14 | 2024-05-10 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-05-13 | 2024-05-09 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-05-10 | 2024-05-08 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-05-09 | 2024-05-07 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-05-08 | 2024-05-06 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-05-07 | 2024-05-03 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-05-06 | 2024-05-02 | 0.520 | 57,347 | +0 | 0.02% | 29,820 |
| 2024-05-03 | 2024-04-30 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-05-02 | 2024-04-29 | 0.510 | 57,347 | +0 | 0.02% | 29,247 |
| 2024-04-30 | 2024-04-26 | 0.520 | 57,347 | +0 | 0.02% | 29,820 |
| 2024-04-29 | 2024-04-25 | 0.520 | 57,347 | +0 | 0.02% | 29,820 |
| 2024-04-26 | 2024-04-24 | 0.520 | 57,347 | +0 | 0.02% | 29,820 |
| 2024-04-25 | 2024-04-23 | 0.570 | 57,347 | +0 | 0.02% | 32,688 |
| 2024-04-24 | 2024-04-22 | 0.570 | 57,347 | +0 | 0.02% | 32,688 |
| 2024-04-23 | 2024-04-19 | 0.570 | 57,347 | +0 | 0.02% | 32,688 |
| 2024-04-22 | 2024-04-18 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-04-19 | 2024-04-17 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-04-18 | 2024-04-16 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-04-17 | 2024-04-15 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-04-16 | 2024-04-12 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-04-15 | 2024-04-11 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-04-12 | 2024-04-10 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-04-11 | 2024-04-09 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-04-10 | 2024-04-08 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-04-09 | 2024-04-05 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-04-08 | 2024-04-03 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-04-05 | 2024-04-02 | 0.570 | 57,347 | +0 | 0.02% | 32,688 |
| 2024-04-03 | 2024-03-28 | 0.570 | 57,347 | +0 | 0.02% | 32,688 |
| 2024-04-02 | 2024-03-27 | 0.540 | 57,347 | +0 | 0.02% | 30,967 |
| 2024-03-28 | 2024-03-26 | 0.540 | 57,347 | +0 | 0.02% | 30,967 |
| 2024-03-27 | 2024-03-25 | 0.540 | 57,347 | +0 | 0.02% | 30,967 |
| 2024-03-26 | 2024-03-22 | 0.540 | 57,347 | +0 | 0.02% | 30,967 |
| 2024-03-25 | 2024-03-21 | 0.540 | 57,347 | +0 | 0.02% | 30,967 |
| 2024-03-22 | 2024-03-20 | 0.530 | 57,347 | +0 | 0.02% | 30,394 |
| 2024-03-21 | 2024-03-19 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-03-20 | 2024-03-18 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-03-19 | 2024-03-15 | 0.560 | 57,347 | +0 | 0.02% | 32,114 |
| 2024-03-18 | 2024-03-14 | 0.590 | 57,347 | +0 | 0.02% | 33,835 |
| 2024-03-15 | 2024-03-13 | 0.590 | 57,347 | +0 | 0.02% | 33,835 |
| 2024-03-14 | 2024-03-12 | 0.590 | 57,347 | +0 | 0.02% | 33,835 |
| 2024-03-13 | 2024-03-11 | 0.590 | 57,347 | +0 | 0.02% | 33,835 |
| 2024-03-12 | 2024-03-08 | 0.590 | 57,347 | +0 | 0.02% | 33,835 |
| 2024-03-11 | 2024-03-07 | 0.590 | 57,347 | +0 | 0.02% | 33,835 |
| 2024-03-08 | 2024-03-06 | 0.590 | 57,347 | +0 | 0.02% | 33,835 |
| 2024-03-07 | 2024-03-05 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-03-06 | 2024-03-04 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-03-05 | 2024-03-01 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-03-04 | 2024-02-29 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-03-01 | 2024-02-28 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-02-29 | 2024-02-27 | 0.610 | 57,347 | +0 | 0.02% | 34,982 |
| 2024-02-28 | 2024-02-26 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-02-27 | 2024-02-23 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-02-26 | 2024-02-22 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-02-23 | 2024-02-21 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-02-22 | 2024-02-20 | 0.590 | 57,347 | +0 | 0.02% | 33,835 |
| 2024-02-21 | 2024-02-19 | 0.590 | 57,347 | +0 | 0.02% | 33,835 |
| 2024-02-20 | 2024-02-16 | 0.580 | 57,347 | +0 | 0.02% | 33,261 |
| 2024-02-19 | 2024-02-15 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-02-16 | 2024-02-14 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-02-15 | 2024-02-09 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-02-14 | 2024-02-07 | 0.570 | 57,347 | +0 | 0.02% | 32,688 |
| 2024-02-08 | 2024-02-06 | 0.570 | 57,347 | +0 | 0.02% | 32,688 |
| 2024-02-07 | 2024-02-05 | 0.570 | 57,347 | +0 | 0.02% | 32,688 |
| 2024-02-06 | 2024-02-02 | 0.590 | 57,347 | +0 | 0.02% | 33,835 |
| 2024-02-05 | 2024-02-01 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-02-02 | 2024-01-31 | 0.600 | 57,347 | +0 | 0.02% | 34,408 |
| 2024-02-01 | 2024-01-30 | 0.610 | 57,347 | +0 | 0.02% | 34,982 |
| 2024-01-31 | 2024-01-29 | 0.650 | 57,347 | +0 | 0.02% | 37,276 |
| 2024-01-30 | 2024-01-26 | 0.670 | 57,347 | +0 | 0.02% | 38,422 |
| 2024-01-29 | 2024-01-25 | 0.630 | 57,347 | +0 | 0.02% | 36,129 |
| 2024-01-26 | 2024-01-24 | 0.620 | 57,347 | +0 | 0.02% | 35,555 |
| 2024-01-25 | 2024-01-23 | 0.620 | 57,347 | +0 | 0.02% | 35,555 |
| 2024-01-24 | 2024-01-22 | 0.610 | 57,347 | +0 | 0.02% | 34,982 |
| 2024-01-23 | 2024-01-19 | 0.630 | 57,347 | +0 | 0.02% | 36,129 |
| 2024-01-22 | 2024-01-18 | 0.620 | 57,347 | +0 | 0.02% | 35,555 |
| 2024-01-19 | 2024-01-17 | 0.620 | 57,347 | +0 | 0.02% | 35,555 |
| 2024-01-18 | 2024-01-16 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2024-01-17 | 2024-01-15 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2024-01-16 | 2024-01-12 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2024-01-15 | 2024-01-11 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2024-01-12 | 2024-01-10 | 0.720 | 57,347 | +0 | 0.02% | 41,290 |
| 2024-01-11 | 2024-01-09 | 0.720 | 57,347 | +0 | 0.02% | 41,290 |
| 2024-01-10 | 2024-01-08 | 0.720 | 57,347 | +0 | 0.02% | 41,290 |
| 2024-01-09 | 2024-01-05 | 0.720 | 57,347 | +0 | 0.02% | 41,290 |
| 2024-01-08 | 2024-01-04 | 0.730 | 57,347 | +0 | 0.02% | 41,863 |
| 2024-01-05 | 2024-01-03 | 0.730 | 57,347 | +0 | 0.02% | 41,863 |
| 2024-01-04 | 2024-01-02 | 0.730 | 57,347 | +0 | 0.02% | 41,863 |
| 2024-01-03 | 2023-12-29 | 0.730 | 57,347 | +0 | 0.02% | 41,863 |
| 2024-01-02 | 2023-12-28 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-29 | 2023-12-27 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-28 | 2023-12-22 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-27 | 2023-12-21 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-22 | 2023-12-20 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-21 | 2023-12-19 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-20 | 2023-12-18 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-19 | 2023-12-15 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-18 | 2023-12-14 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-15 | 2023-12-13 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-14 | 2023-12-12 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-13 | 2023-12-11 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-12 | 2023-12-08 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-11 | 2023-12-07 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-08 | 2023-12-06 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-07 | 2023-12-05 | 0.680 | 57,347 | +0 | 0.02% | 38,996 |
| 2023-12-06 | 2023-12-04 | 0.680 | 57,347 | +0 | 0.02% | 38,996 |
| 2023-12-05 | 2023-12-01 | 0.680 | 57,347 | +0 | 0.02% | 38,996 |
| 2023-12-04 | 2023-11-30 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-12-01 | 2023-11-29 | 0.750 | 57,347 | +0 | 0.02% | 43,010 |
| 2023-11-30 | 2023-11-28 | 0.750 | 57,347 | +0 | 0.02% | 43,010 |
| 2023-11-29 | 2023-11-27 | 0.750 | 57,347 | +0 | 0.02% | 43,010 |
| 2023-11-28 | 2023-11-24 | 0.750 | 57,347 | +0 | 0.02% | 43,010 |
| 2023-11-27 | 2023-11-23 | 0.710 | 57,347 | +0 | 0.02% | 40,716 |
| 2023-11-24 | 2023-11-22 | 0.710 | 57,347 | +0 | 0.02% | 40,716 |
| 2023-11-23 | 2023-11-21 | 0.690 | 57,347 | +0 | 0.02% | 39,569 |
| 2023-11-22 | 2023-11-20 | 0.690 | 57,347 | +0 | 0.02% | 39,569 |
| 2023-11-21 | 2023-11-17 | 0.720 | 57,347 | +0 | 0.02% | 41,290 |
| 2023-11-20 | 2023-11-16 | 0.720 | 57,347 | +0 | 0.02% | 41,290 |
| 2023-11-17 | 2023-11-15 | 0.720 | 57,347 | +0 | 0.02% | 41,290 |
| 2023-11-16 | 2023-11-14 | 0.720 | 57,347 | +0 | 0.02% | 41,290 |
| 2023-11-15 | 2023-11-13 | 0.680 | 57,347 | +0 | 0.02% | 38,996 |
| 2023-11-14 | 2023-11-10 | 0.690 | 57,347 | +0 | 0.02% | 39,569 |
| 2023-11-13 | 2023-11-09 | 0.690 | 57,347 | +0 | 0.02% | 39,569 |
| 2023-11-10 | 2023-11-08 | 0.710 | 57,347 | +0 | 0.02% | 40,716 |
| 2023-11-09 | 2023-11-07 | 0.720 | 57,347 | +0 | 0.02% | 41,290 |
| 2023-11-08 | 2023-11-06 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-11-07 | 2023-11-03 | 0.700 | 57,347 | +0 | 0.02% | 40,143 |
| 2023-11-06 | 2023-11-02 | 0.720 | 57,347 | +0 | 0.02% | 41,290 |
| 2023-11-03 | 2023-11-01 | 0.710 | 57,347 | +0 | 0.02% | 40,716 |
| 2023-11-02 | 2023-10-31 | 0.730 | 57,347 | +0 | 0.02% | 41,863 |
| 2023-11-01 | 2023-10-30 | 0.730 | 57,347 | +0 | 0.02% | 41,863 |
| 2023-10-31 | 2023-10-27 | 0.730 | 57,347 | +0 | 0.02% | 41,863 |
| 2023-10-30 | 2023-10-26 | 0.730 | 57,347 | +0 | 0.02% | 41,863 |
| 2023-10-27 | 2023-10-25 | 0.730 | 57,347 | +0 | 0.02% | 41,863 |
| 2023-10-26 | 2023-10-24 | 0.740 | 57,347 | +0 | 0.02% | 42,437 |
| 2023-10-25 | 2023-10-20 | 0.740 | 57,347 | +0 | 0.02% | 42,437 |
| 2023-10-24 | 2023-10-19 | 0.740 | 57,347 | +0 | 0.02% | 42,437 |
| 2023-10-20 | 2023-10-18 | 0.800 | 57,347 | +0 | 0.02% | 45,878 |
| 2023-10-19 | 2023-10-17 | 0.770 | 57,347 | +0 | 0.02% | 44,157 |
| 2023-10-18 | 2023-10-16 | 0.810 | 57,347 | +0 | 0.02% | 46,451 |
| 2023-10-17 | 2023-10-13 | 0.810 | 57,347 | +0 | 0.02% | 46,451 |
| 2023-10-16 | 2023-10-12 | 0.810 | 57,347 | +0 | 0.02% | 46,451 |
| 2023-10-13 | 2023-10-11 | 0.800 | 57,347 | +0 | 0.02% | 45,878 |
| 2023-10-12 | 2023-10-10 | 0.810 | 57,347 | +0 | 0.02% | 46,451 |
| 2023-10-11 | 2023-10-09 | 0.810 | 57,347 | +0 | 0.02% | 46,451 |
| 2023-10-10 | 2023-10-06 | 0.810 | 57,347 | +0 | 0.02% | 46,451 |
| 2023-10-09 | 2023-10-05 | 0.820 | 57,347 | +0 | 0.02% | 47,025 |
| 2023-10-06 | 2023-10-04 | 0.820 | 57,347 | +0 | 0.02% | 47,025 |
| 2023-10-05 | 2023-10-03 | 0.820 | 57,347 | +0 | 0.02% | 47,025 |
| 2023-10-04 | 2023-09-29 | 0.800 | 57,347 | +0 | 0.02% | 45,878 |
| 2023-10-03 | 2023-09-28 | 0.810 | 57,347 | +0 | 0.02% | 46,451 |
| 2023-09-29 | 2023-09-27 | 0.810 | 57,347 | +0 | 0.02% | 46,451 |
| 2023-09-28 | 2023-09-26 | 0.810 | 57,347 | +0 | 0.02% | 46,451 |
| 2023-09-27 | 2023-09-25 | 0.810 | 57,347 | +0 | 0.02% | 46,451 |
| 2023-09-26 | 2023-09-22 | 0.810 | 57,347 | +0 | 0.02% | 46,451 |
| 2023-09-25 | 2023-09-21 | 0.810 | 57,347 | +0 | 0.02% | 46,451 |
| 2023-09-22 | 2023-09-20 | 0.810 | 57,347 | +0 | 0.02% | 46,451 |
| 2023-09-21 | 2023-09-19 | 0.810 | 57,347 | +0 | 0.02% | 46,451 |
| 2023-09-20 | 2023-09-18 | 0.820 | 57,347 | +0 | 0.02% | 47,025 |
| 2023-09-19 | 2023-09-15 | 0.850 | 57,347 | +0 | 0.02% | 48,745 |
| 2023-09-18 | 2023-09-14 | 0.850 | 57,347 | +0 | 0.02% | 48,745 |
| 2023-09-15 | 2023-09-13 | 0.850 | 57,347 | +0 | 0.02% | 48,745 |
| 2023-09-14 | 2023-09-12 | 0.850 | 57,347 | +0 | 0.02% | 48,745 |
| 2023-09-13 | 2023-09-11 | 0.860 | 57,347 | +0 | 0.02% | 49,318 |
| 2023-09-12 | 2023-09-07 | 0.860 | 57,347 | +0 | 0.02% | 49,318 |
| 2023-09-11 | 2023-09-06 | 0.860 | 57,347 | +0 | 0.02% | 49,318 |
| 2023-09-07 | 2023-09-05 | 0.870 | 57,347 | +0 | 0.02% | 49,892 |
| 2023-09-06 | 2023-09-04 | 0.910 | 57,347 | +0 | 0.02% | 52,186 |
| 2023-09-05 | 2023-08-31 | 0.890 | 57,347 | -26,000 | 0.02% | 51,039 |
| 2023-04-12 | 2023-04-06 | 1.270 | 83,347 | +26,000 | 0.02% | 105,851 |
| 2023-02-27 | 2023-02-23 | 1.160 | 57,347 | -30,000 | 0.02% | 66,523 |
| 2022-11-15 | 2022-11-11 | 1.060 | 87,347 | -12,000 | 0.02% | 92,588 |
| 2022-10-19 | 2022-10-17 | 1.120 | 99,347 | -88,000 | 0.03% | 111,269 |
| 2022-10-13 | 2022-10-11 | 1.180 | 187,347 | -20,000 | 0.05% | 221,069 |
| 2022-06-08 | 2022-06-06 | 1.394 | 207,347 | +10,996 | 0.06% | 289,025 |
| 2021-11-09 | 2021-11-05 | 1.531 | 196,351 | -71,970 | 0.06% | 300,653 |
| 2021-09-14 | 2021-09-10 | 1.500 | 268,321 | -51,136 | 0.08% | 402,353 |
| 2021-08-16 | 2021-08-12 | 1.531 | 319,457 | -9,470 | 0.09% | 489,153 |
| 2021-04-20 | 2021-04-16 | 1.415 | 328,927 | +26,515 | 0.09% | 465,445 |
| 2020-12-10 | 2020-12-08 | 1.426 | 302,412 | -9,470 | 0.09% | 431,119 |
| 2020-12-01 | 2020-11-27 | 1.331 | 311,882 | +11,364 | 0.09% | 414,978 |
| 2020-07-09 | 2020-07-07 | 1.827 | 300,518 | +9,470 | 0.08% | 549,010 |
| 2020-03-23 | 2020-03-19 | 1.690 | 291,048 | +15,151 | 0.08% | 491,755 |
| 2020-03-12 | 2020-03-10 | 1.985 | 275,897 | -5,682 | 0.08% | 547,733 |
| 2020-03-03 | 2020-02-28 | 2.144 | 281,579 | -9,469 | 0.08% | 603,615 |
| 2020-01-22 | 2020-01-20 | 2.450 | 291,048 | -9,470 | 0.08% | 713,044 |
| 2020-01-16 | 2020-01-14 | 2.492 | 300,518 | +18,939 | 0.08% | 748,939 |
| 2019-12-11 | 2019-12-09 | 2.503 | 281,579 | +18,940 | 0.08% | 704,713 |
| 2019-12-03 | 2019-11-29 | 2.429 | 262,639 | -18,940 | 0.07% | 637,898 |
| 2019-11-29 | 2019-11-27 | 2.429 | 281,579 | +28,409 | 0.08% | 683,899 |
| 2019-11-12 | 2019-11-08 | 2.830 | 253,170 | -24,621 | 0.07% | 716,491 |
| 2019-11-11 | 2019-11-07 | 2.693 | 277,791 | +24,621 | 0.08% | 748,036 |
| 2019-11-07 | 2019-11-05 | 2.915 | 253,170 | -11,053 | 0.07% | 737,879 |
| 2019-10-24 | 2019-10-22 | 2.397 | 264,223 | -45,534 | 0.07% | 633,374 |
| 2019-09-13 | 2019-09-11 | 1.964 | 309,757 | -9,469 | 0.09% | 608,412 |
| 2019-03-04 | 2019-02-28 | 2.207 | 319,226 | +28,409 | 0.09% | 704,545 |
| 2019-02-22 | 2019-02-20 | 2.228 | 290,817 | +28,409 | 0.08% | 647,987 |
| 2018-08-30 | 2018-08-28 | 2.450 | 262,408 | +41,667 | 0.07% | 642,879 |
| 2018-08-27 | 2018-08-23 | 2.661 | 220,741 | +91,953 | 0.06% | 587,418 |
| 2018-08-15 | 2018-08-13 | 2.450 | 128,788 | -242,424 | 0.03% | 315,520 |
| 2018-08-14 | 2018-08-10 | 2.439 | 371,212 | -151,515 | 0.08% | 905,520 |
| 2018-08-13 | 2018-08-09 | 2.460 | 522,727 | -3,788 | 0.11% | 1,286,159 |
| 2018-08-09 | 2018-08-07 | 2.429 | 526,515 | -3,788 | 0.11% | 1,278,800 |
| 2018-08-08 | 2018-08-06 | 2.429 | 530,303 | +5,682 | 0.12% | 1,288,000 |
| 2018-07-30 | 2018-07-26 | 2.439 | 524,621 | -7,576 | 0.11% | 1,279,739 |
| 2018-07-26 | 2018-07-24 | 2.376 | 532,197 | -28,409 | 0.12% | 1,264,500 |
| 2018-07-24 | 2018-07-20 | 2.302 | 560,606 | +189,394 | 0.12% | 1,290,560 |
| 2018-07-20 | 2018-07-18 | 2.313 | 371,212 | -43,561 | 0.08% | 858,480 |
| 2018-07-19 | 2018-07-17 | 2.281 | 414,773 | -3,788 | 0.09% | 946,081 |
| 2018-07-13 | 2018-07-11 | 2.207 | 418,561 | +37,879 | 0.09% | 923,781 |
| 2018-07-06 | 2018-07-04 | 2.228 | 380,682 | +17,046 | 0.08% | 848,220 |
| 2018-06-22 | 2018-06-20 | 2.344 | 363,636 | +28,409 | 0.08% | 852,479 |
| 2018-06-21 | 2018-06-19 | 2.376 | 335,227 | -7,576 | 0.07% | 796,499 |
| 2018-06-19 | 2018-06-14 | 2.429 | 342,803 | +37,879 | 0.07% | 832,600 |
| 2018-06-12 | 2018-06-08 | 2.450 | 304,924 | -37,879 | 0.07% | 747,039 |
| 2018-06-07 | 2018-06-05 | 2.450 | 342,803 | +37,879 | 0.07% | 839,840 |
| 2018-06-06 | 2018-06-04 | 2.492 | 304,924 | -11,364 | 0.07% | 759,919 |
| 2018-06-04 | 2018-05-31 | 2.482 | 316,288 | -62,500 | 0.07% | 784,900 |
| 2018-06-01 | 2018-05-30 | 2.460 | 378,788 | +56,818 | 0.08% | 932,000 |
| 2018-05-29 | 2018-05-25 | 2.524 | 321,970 | -37,878 | 0.07% | 812,601 |
| 2018-05-14 | 2018-05-10 | 2.144 | 359,848 | +7,575 | 0.08% | 771,399 |
| 2018-05-11 | 2018-05-09 | 2.101 | 352,273 | +47,349 | 0.08% | 740,281 |
| 2018-05-10 | 2018-05-08 | 2.154 | 304,924 | +64,394 | 0.07% | 656,879 |
| 2018-04-27 | 2018-04-25 | 1.753 | 240,530 | +56,818 | 0.05% | 421,639 |
| 2018-04-06 | 2018-04-03 | 1.690 | 183,712 | +11,364 | 0.04% | 310,400 |
| 2018-01-30 | 2018-01-26 | 2.080 | 172,348 | +5,681 | 0.04% | 358,539 |
| 2018-01-26 | 2018-01-24 | 2.070 | 166,667 | -15,151 | 0.04% | 344,961 |
| 2018-01-24 | 2018-01-22 | 2.049 | 181,818 | -26,515 | 0.04% | 372,480 |
| 2018-01-18 | 2018-01-16 | 2.080 | 208,333 | -26,515 | 0.05% | 433,399 |
| 2018-01-08 | 2018-01-04 | 1.996 | 234,848 | +53,030 | 0.05% | 468,719 |
| 2017-08-30 | 2017-08-28 | 2.154 | 181,818 | -17,046 | 0.04% | 391,680 |
| 2017-08-28 | 2017-08-24 | 2.196 | 198,864 | -18,939 | 0.04% | 436,801 |
| 2017-08-24 | 2017-08-21 | 2.133 | 217,803 | +11,364 | 0.05% | 464,600 |
| 2017-08-07 | 2017-08-03 | 2.376 | 206,439 | +13,257 | 0.05% | 490,499 |
| 2017-08-01 | 2017-07-28 | 2.471 | 193,182 | +18,940 | 0.04% | 477,360 |
| 2017-06-30 | 2017-06-28 | 2.196 | 174,242 | -56,819 | 0.04% | 382,719 |
| 2017-06-29 | 2017-06-27 | 2.228 | 231,061 | +56,819 | 0.05% | 514,841 |
| 2017-06-09 | 2017-06-07 | 1.954 | 174,242 | +18,939 | 0.04% | 340,399 |
| 2017-06-06 | 2017-06-02 | 1.954 | 155,303 | +13,258 | 0.03% | 303,400 |
| 2017-04-19 | 2017-04-13 | 2.228 | 142,045 | -79,546 | 0.03% | 316,499 |
| 2017-03-22 | 2017-03-20 | 2.746 | 221,591 | +28,409 | 0.05% | 608,400 |
| 2017-03-13 | 2017-03-09 | 2.619 | 193,182 | +18,940 | 0.04% | 505,920 |
| 2016-11-16 | 2016-11-14 | 2.830 | 174,242 | +3,787 | 0.04% | 493,119 |
| 2016-08-22 | 2016-08-18 | 3.780 | 170,455 | +15,152 | 0.04% | 644,402 |
| 2016-07-15 | 2016-07-13 | 3.802 | 155,303 | +32,197 | 0.03% | 590,400 |
| 2016-01-11 | 2016-01-07 | 4.541 | 123,106 | -9,470 | 0.03% | 559,000 |
| 2015-09-21 | 2015-09-17 | 3.939 | 132,576 | +56,818 | 0.03% | 522,201 |
| 2015-09-17 | 2015-09-15 | 3.918 | 75,758 | +9,470 | 0.02% | 296,802 |
| 2015-09-02 | 2015-08-31 | 4.393 | 66,288 | -18,939 | 0.01% | 291,201 |
| 2015-08-27 | 2015-08-25 | 4.277 | 85,227 | +18,939 | 0.02% | 364,499 |
| 2015-07-13 | 2015-07-09 | 5.079 | 66,288 | +9,470 | 0.01% | 336,701 |
| 2015-06-09 | 2015-06-05 | 7.265 | 56,818 | +9,470 | 0.01% | 412,799 |
| 2015-04-23 | 2015-04-21 | 7.181 | 47,348 | -7,576 | 0.01% | 339,997 |
| 2015-03-23 | 2015-03-19 | 6.970 | 54,924 | -13,258 | 0.01% | 382,798 |
| 2015-03-19 | 2015-03-17 | 6.758 | 68,182 | +13,258 | 0.01% | 460,801 |
| 2015-03-05 | 2015-03-03 | 7.466 | 54,924 | +7,576 | 0.01% | 410,058 |
| 2015-02-12 | 2015-02-10 | 7.603 | 47,348 | -1,894 | 0.01% | 359,996 |
| 2015-01-30 | 2015-01-28 | 7.403 | 49,242 | +1,894 | 0.01% | 364,517 |
| 2014-08-28 | 2014-08-26 | 7.550 | 47,348 | -3,788 | 0.01% | 357,496 |
| 2014-08-05 | 2014-08-01 | 7.667 | 51,136 | -5,682 | 0.01% | 392,037 |
| 2014-08-01 | 2014-07-30 | 8.532 | 56,818 | -3,788 | 0.01% | 484,798 |
| 2014-07-23 | 2014-07-21 | 8.047 | 60,606 | -9,470 | 0.01% | 487,680 |
| 2014-07-02 | 2014-06-27 | 9.451 | 70,076 | +3,788 | 0.02% | 662,302 |
| 2014-06-06 | 2014-06-04 | 9.905 | 66,288 | -10,228 | 0.01% | 656,601 |
| 2014-04-25 | 2014-04-23 | 10.212 | 76,516 | +10,228 | 0.02% | 781,345 |
| 2014-04-11 | 2014-04-09 | 10.476 | 66,288 | -3,788 | 0.01% | 694,401 |
| 2014-04-04 | 2014-04-02 | 9.652 | 70,076 | +5,682 | 0.02% | 676,362 |
| 2014-04-03 | 2014-04-01 | 9.504 | 64,394 | +22,727 | 0.01% | 612,001 |
| 2013-11-27 | 2013-11-25 | 9.631 | 41,667 | -3,788 | 0.01% | 401,283 |
| 2013-11-12 | 2013-11-08 | 9.662 | 45,455 | -5,681 | 0.01% | 439,204 |
| 2013-10-02 | 2013-09-27 | 9.610 | 51,136 | +18,939 | 0.01% | 491,397 |
| 2013-06-20 | 2013-06-18 | 11.159 | 32,197 | +1,607 | 0.01% | 359,289 |
| 2013-05-30 | 2013-05-28 | 11.893 | 30,590 | -3,599 | 0.01% | 363,796 |
| 2013-05-22 | 2013-05-20 | 12.248 | 34,189 | -1,800 | 0.01% | 418,758 |
| 2013-05-09 | 2013-05-07 | 12.337 | 35,989 | -3,598 | 0.01% | 444,005 |
| 2013-04-30 | 2013-04-26 | 12.382 | 39,587 | -1,800 | 0.01% | 490,154 |
| 2013-04-29 | 2013-04-25 | 12.382 | 41,387 | -3,599 | 0.01% | 512,441 |
| 2013-04-25 | 2013-04-23 | 12.671 | 44,986 | +12,596 | 0.01% | 570,003 |
| 2013-04-19 | 2013-04-17 | 12.315 | 32,390 | +1,800 | 0.01% | 398,883 |
| 2013-04-17 | 2013-04-15 | 11.648 | 30,590 | -3,599 | 0.01% | 356,316 |
| 2013-04-16 | 2013-04-12 | 11.648 | 34,189 | -3,599 | 0.01% | 398,238 |
| 2013-04-12 | 2013-04-10 | 11.893 | 37,788 | +3,599 | 0.01% | 449,399 |
| 2013-03-20 | 2013-03-18 | 10.114 | 34,189 | -3,599 | 0.01% | 345,798 |
| 2013-02-25 | 2013-02-21 | 10.214 | 37,788 | -3,599 | 0.01% | 385,979 |
| 2012-11-30 | 2012-11-28 | 9.025 | 41,387 | -7,198 | 0.01% | 373,521 |
| 2012-05-28 | 2012-05-24 | 9.381 | 48,585 | +2,362 | 0.01% | 455,775 |
| 2012-04-30 | 2012-04-26 | 9.626 | 46,223 | -5,136 | 0.01% | 444,957 |
| 2011-10-17 | 2011-10-13 | 8.271 | 51,359 | +1,712 | 0.01% | 424,798 |
| 2011-10-14 | 2011-10-12 | 7.816 | 49,647 | +6,848 | 0.01% | 388,018 |
| 2011-09-28 | 2011-09-26 | 9.003 | 42,799 | +1,422 | 0.01% | 385,306 |
| 2011-07-06 | 2011-07-04 | 12.688 | 41,377 | +4,966 | 0.01% | 525,006 |
| 2011-06-27 | 2011-06-23 | 13.172 | 36,411 | -8,276 | 0.01% | 479,596 |
| 2011-06-10 | 2011-06-08 | 14.724 | 44,687 | +1,557 | 0.01% | 657,971 |
| 2011-05-20 | 2011-05-18 | 13.722 | 43,130 | -3,194 | 0.01% | 591,845 |
| 2011-05-17 | 2011-05-13 | 13.347 | 46,324 | +3,194 | 0.01% | 618,275 |
| 2011-05-12 | 2011-05-09 | 13.121 | 43,130 | -7,987 | 0.01% | 565,925 |
| 2011-05-11 | 2011-05-06 | 12.896 | 51,117 | +3,195 | 0.01% | 659,206 |
| 2011-05-04 | 2011-04-29 | 13.046 | 47,922 | +7,987 | 0.01% | 625,203 |
| 2011-05-03 | 2011-04-28 | 13.197 | 39,935 | +3,195 | 0.01% | 527,002 |
| 2011-03-02 | 2011-02-28 | 13.071 | 36,740 | -7,987 | 0.01% | 480,240 |
| 2011-02-24 | 2011-02-22 | 13.146 | 44,727 | -7,987 | 0.01% | 588,000 |
| 2011-02-22 | 2011-02-18 | 13.472 | 52,714 | +3,195 | 0.01% | 710,161 |
| 2011-02-18 | 2011-02-16 | 13.547 | 49,519 | +19,169 | 0.01% | 670,838 |
| 2010-12-17 | 2010-12-15 | 11.168 | 30,350 | -35,143 | 0.01% | 338,955 |
| 2010-12-14 | 2010-12-10 | 11.131 | 65,493 | -7,987 | 0.02% | 728,979 |
| 2010-11-26 | 2010-11-24 | 11.206 | 73,480 | -1,597 | 0.02% | 823,399 |
| 2010-10-06 | 2010-10-04 | 12.095 | 75,077 | -1,598 | 0.02% | 908,035 |
| 2010-10-05 | 2010-09-30 | 12.007 | 76,675 | -12,779 | 0.02% | 920,642 |
| 2010-09-17 | 2010-09-15 | 12.453 | 89,454 | +1,856 | 0.02% | 1,113,992 |
| 2010-09-01 | 2010-08-30 | 11.533 | 87,598 | -3,129 | 0.02% | 1,010,239 |
| 2010-07-22 | 2010-07-20 | 11.507 | 90,727 | -4,692 | 0.02% | 1,044,005 |
| 2010-07-15 | 2010-07-13 | 11.571 | 95,419 | -1,565 | 0.02% | 1,104,096 |
| 2010-06-25 | 2010-06-23 | 11.558 | 96,984 | -1,564 | 0.03% | 1,120,965 |
| 2010-06-23 | 2010-06-21 | 11.558 | 98,548 | +1,564 | 0.03% | 1,139,042 |
| 2010-06-10 | 2010-06-08 | 10.510 | 96,984 | +1,565 | 0.03% | 1,019,284 |
| 2010-05-25 | 2010-05-20 | 12.232 | 95,419 | +9,385 | 0.02% | 1,167,157 |
| 2010-05-24 | 2010-05-19 | 12.587 | 86,034 | +2,310 | 0.02% | 1,082,880 |
| 2010-05-17 | 2010-05-13 | 13.296 | 83,724 | +1,523 | 0.02% | 1,113,205 |
| 2010-05-12 | 2010-05-10 | 13.138 | 82,201 | -1,523 | 0.02% | 1,079,995 |
| 2010-05-11 | 2010-05-07 | 12.955 | 83,724 | +4,567 | 0.02% | 1,084,605 |
| 2010-05-07 | 2010-05-05 | 14.452 | 79,157 | +1,522 | 0.02% | 1,144,002 |
| 2010-04-26 | 2010-04-22 | 14.452 | 77,635 | -7,611 | 0.02% | 1,122,006 |
| 2010-04-21 | 2010-04-19 | 14.584 | 85,246 | -9,133 | 0.02% | 1,243,202 |
| 2010-04-20 | 2010-04-16 | 15.241 | 94,379 | +1,522 | 0.03% | 1,438,395 |
| 2010-03-29 | 2010-03-25 | 15.083 | 92,857 | +1,522 | 0.02% | 1,400,559 |
| 2010-03-26 | 2010-03-24 | 15.241 | 91,335 | +4,567 | 0.02% | 1,392,003 |
| 2010-03-25 | 2010-03-23 | 15.635 | 86,768 | +4,567 | 0.02% | 1,356,599 |
| 2010-03-04 | 2010-03-02 | 14.584 | 82,201 | -1,523 | 0.02% | 1,198,795 |
| 2010-03-03 | 2010-03-01 | 14.584 | 83,724 | -3,044 | 0.02% | 1,221,006 |
| 2010-02-23 | 2010-02-19 | 13.244 | 86,768 | +1,522 | 0.02% | 1,149,119 |
| 2010-02-05 | 2010-02-03 | 13.664 | 85,246 | +1,522 | 0.02% | 1,164,802 |
| 2010-02-03 | 2010-02-01 | 12.876 | 83,724 | +1,523 | 0.02% | 1,078,005 |
| 2010-01-29 | 2010-01-27 | 13.217 | 82,201 | +1,522 | 0.02% | 1,086,475 |
| 2010-01-28 | 2010-01-26 | 13.506 | 80,679 | +1,522 | 0.02% | 1,089,679 |
| 2010-01-26 | 2010-01-22 | 14.216 | 79,157 | +3,045 | 0.02% | 1,125,282 |
| 2010-01-25 | 2010-01-21 | 14.610 | 76,112 | +3,044 | 0.02% | 1,111,995 |
| 2010-01-22 | 2010-01-20 | 14.715 | 73,068 | +3,045 | 0.02% | 1,075,202 |
| 2010-01-20 | 2010-01-18 | 14.768 | 70,023 | +1,522 | 0.02% | 1,034,075 |
| 2010-01-19 | 2010-01-15 | 14.952 | 68,501 | -3,045 | 0.02% | 1,024,198 |
| 2010-01-18 | 2010-01-14 | 15.004 | 71,546 | +1,523 | 0.02% | 1,073,486 |
| 2010-01-15 | 2010-01-13 | 14.978 | 70,023 | +3,044 | 0.02% | 1,048,795 |
| 2009-12-21 | 2009-12-17 | 15.319 | 66,979 | +1,522 | 0.02% | 1,026,082 |
| 2009-12-18 | 2009-12-16 | 15.687 | 65,457 | +1,523 | 0.02% | 1,026,846 |
| 2009-12-14 | 2009-12-10 | 16.029 | 63,934 | +1,522 | 0.02% | 1,024,794 |
| 2009-12-11 | 2009-12-09 | 16.423 | 62,412 | +1,522 | 0.02% | 1,024,998 |
| 2009-12-10 | 2009-12-08 | 16.712 | 60,890 | +3,045 | 0.02% | 1,017,602 |
| 2009-11-25 | 2009-11-23 | 17.553 | 57,845 | +1,522 | 0.02% | 1,015,353 |
| 2009-11-24 | 2009-11-20 | 17.711 | 56,323 | -1,522 | 0.02% | 997,517 |
| 2009-11-23 | 2009-11-19 | 17.474 | 57,845 | -3,045 | 0.02% | 1,010,793 |
| 2009-11-20 | 2009-11-18 | 17.238 | 60,890 | -1,522 | 0.02% | 1,049,602 |
| 2009-11-19 | 2009-11-17 | 16.817 | 62,412 | -1,522 | 0.02% | 1,049,598 |
| 2009-11-17 | 2009-11-13 | 16.449 | 63,934 | -1,523 | 0.02% | 1,051,674 |
| 2009-11-11 | 2009-11-09 | 15.819 | 65,457 | +1,523 | 0.02% | 1,035,446 |
| 2009-11-05 | 2009-11-03 | 15.162 | 63,934 | +1,522 | 0.02% | 969,354 |
| 2009-11-03 | 2009-10-30 | 15.950 | 62,412 | +3,044 | 0.02% | 995,478 |
| 2009-11-02 | 2009-10-29 | 15.319 | 59,368 | -1,522 | 0.02% | 909,486 |
| 2009-10-30 | 2009-10-28 | 16.081 | 60,890 | +1,522 | 0.02% | 979,202 |
| 2009-10-29 | 2009-10-27 | 16.607 | 59,368 | -1,522 | 0.02% | 985,926 |
| 2009-10-23 | 2009-10-21 | 16.686 | 60,890 | +6,089 | 0.02% | 1,016,002 |
| 2009-10-21 | 2009-10-19 | 16.922 | 54,801 | -3,044 | 0.01% | 927,362 |
| 2009-10-20 | 2009-10-16 | 16.108 | 57,845 | -3,045 | 0.02% | 931,754 |
| 2009-10-19 | 2009-10-15 | 16.607 | 60,890 | -7,611 | 0.02% | 1,011,202 |
| 2009-10-16 | 2009-10-14 | 17.080 | 68,501 | -3,045 | 0.02% | 1,169,998 |
| 2009-10-15 | 2009-10-13 | 14.952 | 71,546 | -10,655 | 0.02% | 1,069,726 |
| 2009-10-12 | 2009-10-08 | 14.426 | 82,201 | +3,044 | 0.02% | 1,185,835 |
| 2009-10-09 | 2009-10-07 | 14.452 | 79,157 | +1,522 | 0.02% | 1,144,002 |
| 2009-10-05 | 2009-09-30 | 14.403 | 77,635 | +2,237 | 0.02% | 1,118,216 |
| 2009-09-29 | 2009-09-25 | 13.502 | 75,398 | -3,016 | 0.02% | 1,017,995 |
| 2009-09-25 | 2009-09-23 | 14.006 | 78,414 | -3,016 | 0.02% | 1,098,236 |
| 2009-09-24 | 2009-09-22 | 14.165 | 81,430 | -7,540 | 0.02% | 1,153,437 |
| 2009-09-23 | 2009-09-21 | 14.297 | 88,970 | +3,016 | 0.02% | 1,272,039 |
| 2009-09-22 | 2009-09-18 | 14.244 | 85,954 | +7,540 | 0.02% | 1,224,358 |
| 2009-09-21 | 2009-09-17 | 14.218 | 78,414 | -6,032 | 0.02% | 1,114,876 |
| 2009-09-16 | 2009-09-14 | 12.812 | 84,446 | -4,524 | 0.02% | 1,081,918 |
| 2009-09-11 | 2009-09-09 | 12.613 | 88,970 | +1,508 | 0.02% | 1,122,179 |
| 2009-09-09 | 2009-09-07 | 12.785 | 87,462 | +7,540 | 0.02% | 1,118,239 |
| 2009-09-08 | 2009-09-04 | 12.361 | 79,922 | +6,032 | 0.02% | 987,917 |
| 2009-09-07 | 2009-09-03 | 11.937 | 73,890 | +3,016 | 0.02% | 881,995 |
| 2009-09-04 | 2009-09-02 | 11.804 | 70,874 | +3,015 | 0.02% | 836,595 |
| 2009-09-01 | 2009-08-28 | 11.777 | 67,859 | +1,508 | 0.02% | 799,206 |
| 2009-08-31 | 2009-08-27 | 12.560 | 66,351 | +1,508 | 0.02% | 833,366 |
| 2009-08-27 | 2009-08-25 | 12.998 | 64,843 | +10,556 | 0.02% | 842,805 |
| 2009-08-26 | 2009-08-24 | 12.865 | 54,287 | +4,524 | 0.01% | 698,402 |
| 2009-08-12 | 2009-08-10 | 13.767 | 49,763 | -7,540 | 0.01% | 685,081 |
| 2009-08-10 | 2009-08-06 | 14.324 | 57,303 | +15,080 | 0.02% | 820,804 |
| 2009-08-07 | 2009-08-05 | 14.324 | 42,223 | +3,016 | 0.01% | 604,799 |
| 2009-08-05 | 2009-08-03 | 14.748 | 39,207 | -24,128 | 0.01% | 578,238 |
| 2009-08-04 | 2009-07-31 | 14.589 | 63,335 | +27,144 | 0.02% | 924,006 |
| 2009-07-31 | 2009-07-29 | 14.032 | 36,191 | -3,016 | 0.01% | 507,837 |
| 2009-07-29 | 2009-07-27 | 14.165 | 39,207 | +7,540 | 0.01% | 555,358 |
| 2009-07-28 | 2009-07-24 | 13.953 | 31,667 | +3,016 | 0.01% | 441,836 |
| 2009-07-21 | 2009-07-17 | 15.040 | 28,651 | -1,508 | 0.01% | 430,914 |
| 2009-07-17 | 2009-07-15 | 14.191 | 30,159 | -1,508 | 0.01% | 427,995 |
| 2009-07-16 | 2009-07-14 | 13.687 | 31,667 | -3,016 | 0.01% | 433,436 |
| 2009-07-07 | 2009-07-03 | 13.475 | 34,683 | +1,508 | 0.01% | 467,357 |
| 2009-07-03 | 2009-06-30 | 14.218 | 33,175 | -3,016 | 0.01% | 471,676 |
| 2009-06-30 | 2009-06-26 | 14.112 | 36,191 | -1,508 | 0.01% | 510,717 |
| 2009-06-25 | 2009-06-23 | 13.064 | 37,699 | +1,508 | 0.01% | 492,498 |
| 2009-06-18 | 2009-06-16 | 13.634 | 36,191 | -3,016 | 0.01% | 493,437 |
| 2009-06-09 | 2009-06-05 | 15.624 | 39,207 | +3,016 | 0.02% | 612,558 |
| 2009-06-08 | 2009-06-04 | 15.358 | 36,191 | -4,524 | 0.01% | 555,837 |
| 2009-06-05 | 2009-06-03 | 15.862 | 40,715 | +9,048 | 0.02% | 645,838 |
| 2009-06-04 | 2009-06-02 | 15.305 | 31,667 | -3,016 | 0.01% | 484,675 |
| 2009-06-03 | 2009-06-01 | 16.234 | 34,683 | -1,508 | 0.01% | 563,036 |
| 2009-06-02 | 2009-05-29 | 16.128 | 36,191 | -63,335 | 0.01% | 583,677 |
| 2009-06-01 | 2009-05-27 | 15.571 | 99,526 | +4,524 | 0.04% | 1,549,683 |
| 2009-05-29 | 2009-05-26 | 14.430 | 95,002 | -30,159 | 0.04% | 1,370,881 |
| 2009-05-26 | 2009-05-22 | 13.130 | 125,161 | -22,620 | 0.05% | 1,643,396 |
| 2009-05-25 | 2009-05-21 | 13.661 | 147,781 | +7,540 | 0.06% | 2,018,803 |
| 2009-05-22 | 2009-05-20 | 13.369 | 140,241 | +3,016 | 0.06% | 1,874,881 |
| 2009-05-20 | 2009-05-18 | 13.661 | 137,225 | +3,016 | 0.06% | 1,874,600 |
| 2009-05-19 | 2009-05-15 | 12.998 | 134,209 | -37,699 | 0.06% | 1,744,399 |
| 2009-05-15 | 2009-05-13 | 12.640 | 171,908 | -39,207 | 0.07% | 2,172,837 |
| 2009-05-13 | 2009-05-11 | 12.613 | 211,115 | -34,684 | 0.09% | 2,662,795 |
| 2009-05-12 | 2009-05-08 | 11.910 | 245,799 | -3,016 | 0.10% | 2,927,484 |
| 2009-05-08 | 2009-05-06 | 12.109 | 248,815 | +3,016 | 0.10% | 3,012,905 |
| 2009-05-07 | 2009-05-05 | 12.281 | 245,799 | -30,159 | 0.10% | 3,018,764 |
| 2009-05-05 | 2009-04-30 | 10.995 | 275,958 | -40,715 | 0.11% | 3,034,140 |
| 2009-05-04 | 2009-04-29 | 10.610 | 316,673 | -19,604 | 0.13% | 3,359,999 |
| 2009-04-24 | 2009-04-22 | 9.735 | 336,277 | -22,619 | 0.14% | 3,273,643 |
| 2009-04-23 | 2009-04-21 | 9.788 | 358,896 | +30,159 | 0.15% | 3,512,878 |
| 2009-04-21 | 2009-04-17 | 9.748 | 328,737 | +22,620 | 0.14% | 3,204,602 |
| 2009-04-17 | 2009-04-15 | 9.960 | 306,117 | +18,095 | 0.13% | 3,049,057 |
| 2009-04-15 | 2009-04-09 | 9.642 | 288,022 | +10,556 | 0.12% | 2,777,143 |
| 2009-04-14 | 2009-04-08 | 9.549 | 277,466 | +37,699 | 0.11% | 2,649,601 |
| 2009-04-06 | 2009-04-02 | 10.677 | 239,767 | +3,016 | 0.10% | 2,559,902 |
| 2009-03-31 | 2009-03-27 | 9.894 | 236,751 | +22,620 | 0.10% | 2,342,442 |
| 2009-03-30 | 2009-03-26 | 9.231 | 214,131 | +113,097 | 0.09% | 1,976,637 |
| 2009-03-27 | 2009-03-25 | 9.483 | 101,034 | +75,399 | 0.04% | 958,102 |
| 2009-03-25 | 2009-03-23 | 8.143 | 25,635 | -12,064 | 0.01% | 208,756 |
| 2009-03-23 | 2009-03-19 | 7.838 | 37,699 | +1,508 | 0.02% | 295,499 |
| 2009-03-20 | 2009-03-18 | 7.785 | 36,191 | +12,064 | 0.01% | 281,758 |
| 2009-03-18 | 2009-03-16 | 7.679 | 24,127 | +4,523 | 0.01% | 185,276 |
| 2009-03-10 | 2009-03-06 | 7.586 | 19,604 | -6,031 | 0.01% | 148,723 |
| 2009-03-06 | 2009-03-04 | 7.533 | 25,635 | -3,016 | 0.01% | 193,117 |
| 2009-02-25 | 2009-02-23 | 8.051 | 28,651 | +3,016 | 0.01% | 230,657 |
| 2009-02-16 | 2009-02-12 | 7.401 | 25,635 | -4,524 | 0.01% | 189,717 |
| 2009-02-13 | 2009-02-11 | 7.427 | 30,159 | -3,016 | 0.01% | 223,997 |
| 2009-02-12 | 2009-02-10 | 7.626 | 33,175 | -7,540 | 0.01% | 252,998 |
| 2009-02-10 | 2009-02-06 | 7.242 | 40,715 | +4,524 | 0.02% | 294,839 |
| 2009-02-09 | 2009-02-05 | 6.990 | 36,191 | -1,508 | 0.01% | 252,959 |
| 2009-02-06 | 2009-02-04 | 6.990 | 37,699 | +4,524 | 0.02% | 263,499 |
| 2009-01-15 | 2009-01-13 | 7.560 | 33,175 | +7,540 | 0.01% | 250,798 |
| 2009-01-12 | 2009-01-08 | 7.799 | 25,635 | +3,015 | 0.01% | 199,917 |
| 2009-01-09 | 2009-01-07 | 8.448 | 22,620 | -3,015 | 0.01% | 191,104 |
| 2009-01-07 | 2009-01-05 | 8.223 | 25,635 | -7,540 | 0.01% | 210,796 |
| 2009-01-06 | 2009-01-02 | 8.329 | 33,175 | +3,016 | 0.01% | 276,318 |
| 2009-01-05 | 2008-12-31 | 8.011 | 30,159 | +3,016 | 0.01% | 241,597 |
| 2009-01-02 | 2008-12-29 | 8.117 | 27,143 | -1,508 | 0.01% | 220,317 |
| 2008-12-30 | 2008-12-24 | 7.812 | 28,651 | +3,016 | 0.01% | 223,817 |
| 2008-12-29 | 2008-12-22 | 7.799 | 25,635 | -9,048 | 0.01% | 199,917 |
| 2008-12-22 | 2008-12-18 | 8.462 | 34,683 | -9,048 | 0.01% | 293,478 |
| 2008-12-19 | 2008-12-17 | 8.064 | 43,731 | +4,524 | 0.02% | 352,640 |
| 2008-12-18 | 2008-12-16 | 7.401 | 39,207 | +6,032 | 0.02% | 290,159 |
| 2008-12-16 | 2008-12-12 | 7.029 | 33,175 | -7,540 | 0.01% | 233,198 |
| 2008-12-15 | 2008-12-11 | 7.746 | 40,715 | +6,032 | 0.02% | 315,359 |
| 2008-12-11 | 2008-12-09 | 8.090 | 34,683 | +7,540 | 0.01% | 280,598 |
| 2008-12-10 | 2008-12-08 | 8.170 | 27,143 | +3,016 | 0.01% | 221,757 |
| 2008-12-09 | 2008-12-05 | 5.942 | 24,127 | +3,015 | 0.01% | 143,357 |
| 2008-12-08 | 2008-12-04 | 5.623 | 21,112 | -3,015 | 0.01% | 118,723 |
| 2008-12-04 | 2008-12-02 | 5.146 | 24,127 | +6,031 | 0.01% | 124,158 |
| 2008-12-01 | 2008-11-27 | 4.589 | 18,096 | -4,524 | 0.01% | 83,042 |
| 2008-11-24 | 2008-11-20 | 4.218 | 22,620 | -16,587 | 0.01% | 95,402 |
| 2008-11-13 | 2008-11-11 | 6.631 | 39,207 | +24,127 | 0.02% | 259,999 |
| 2008-10-22 | 2008-10-20 | 8.289 | 15,080 | -1,508 | 0.01% | 125,003 |
| 2008-10-14 | 2008-10-10 | 8.886 | 16,588 | +1,508 | 0.01% | 147,403 |
| 2008-10-13 | 2008-10-09 | 10.292 | 15,080 | +1,508 | 0.01% | 155,203 |
| 2008-10-03 | 2008-09-30 | 12.600 | 13,572 | +286 | 0.01% | 171,008 |
| 2008-09-24 | 2008-09-22 | 14.714 | 13,286 | +1,477 | 0.01% | 195,485 |
| 2008-08-12 | 2008-08-08 | 19.997 | 11,809 | -1,477 | 0.00% | 236,150 |
| 2008-07-23 | 2008-07-21 | 20.946 | 13,286 | +1,477 | 0.01% | 278,287 |
| 2008-06-27 | 2008-06-25 | 24.387 | 11,809 | -2,953 | 0.00% | 287,988 |
| 2008-06-24 | 2008-06-20 | 24.577 | 14,762 | +2,953 | 0.01% | 362,803 |
| 2008-05-27 | 2008-05-23 | 27.300 | 11,809 | -1,477 | 0.00% | 322,386 |
| 2008-05-22 | 2008-05-20 | 30.864 | 13,286 | +1,829 | 0.01% | 410,064 |
| 2008-05-15 | 2008-05-13 | 28.490 | 11,457 | -1,432 | 0.00% | 326,412 |
| 2008-04-11 | 2008-04-09 | 26.451 | 12,889 | -2,864 | 0.01% | 340,930 |
| 2008-04-10 | 2008-04-08 | 27.624 | 15,753 | +1,432 | 0.01% | 435,166 |
| 2008-04-09 | 2008-04-07 | 26.982 | 14,321 | +1,432 | 0.01% | 386,408 |
| 2008-02-11 | 2008-02-04 | 31.144 | 12,889 | +1,432 | 0.01% | 401,411 |
| 2007-11-02 | 2007-10-31 | 41.758 | 11,457 | -2,864 | 0.01% | 478,418 |
| 2007-10-29 | 2007-10-25 | 36.590 | 14,321 | -1,432 | 0.01% | 524,011 |
| 2007-10-25 | 2007-10-23 | 36.870 | 15,753 | +1,432 | 0.01% | 580,808 |
| 2007-10-15 | 2007-10-11 | 40.221 | 14,321 | -2,864 | 0.01% | 576,012 |
| 2007-10-12 | 2007-10-10 | 35.264 | 17,185 | +1,432 | 0.01% | 606,005 |
| 2007-10-05 | 2007-10-03 | 36.173 | 15,753 | -1,432 | 0.01% | 569,827 |
| 2007-10-04 | 2007-10-02 | 36.383 | 17,185 | -1,323 | 0.01% | 625,248 |
| 2007-09-18 | 2007-09-14 | 31.115 | 18,508 | -2,848 | 0.01% | 575,885 |
| 2007-08-29 | 2007-08-27 | 33.152 | 21,356 | +1,424 | 0.01% | 708,002 |
| 2007-08-27 | 2007-08-23 | 32.310 | 19,932 | +1,424 | 0.01% | 643,993 |
| 2007-08-17 | 2007-08-15 | 31.186 | 18,508 | -1,424 | 0.01% | 577,185 |
| 2007-08-10 | 2007-08-08 | 33.293 | 19,932 | +1,424 | 0.01% | 663,593 |
| 2007-08-09 | 2007-08-07 | 32.169 | 18,508 | +1,423 | 0.01% | 595,385 |
| 2007-08-08 | 2007-08-06 | 33.574 | 17,085 | -1,423 | 0.01% | 573,609 |
| 2007-08-07 | 2007-08-03 | 35.260 | 18,508 | +1,423 | 0.01% | 652,583 |
| 2007-08-06 | 2007-08-02 | 34.627 | 17,085 | +1,424 | 0.01% | 591,609 |
| 2007-08-02 | 2007-07-31 | 36.945 | 15,661 | +1,424 | 0.01% | 578,599 |
| 2007-07-31 | 2007-07-27 | 36.735 | 14,237 | +4,271 | 0.01% | 522,989 |
| 2007-07-30 | 2007-07-26 | 38.280 | 9,966 | +2,847 | 0.00% | 381,496 |
| 2007-07-27 | 2007-07-25 | 37.648 | 7,119 | +1,424 | 0.00% | 268,013 |
| 2007-07-26 | 2007-07-24 | 37.718 | 5,695 | +2,848 | 0.00% | 214,803 |
| 2007-07-20 | 2007-07-18 | 37.858 | 2,847 | -1,424 | 0.00% | 107,783 |
| 2007-07-18 | 2007-07-16 | 39.123 | 4,271 | -2,848 | 0.00% | 167,093 |
| 2007-07-17 | 2007-07-13 | 38.069 | 7,119 | -1,423 | 0.00% | 271,014 |
| 2007-07-12 | 2007-07-10 | 37.929 | 8,542 | +1,423 | 0.00% | 323,986 |
| 2007-07-11 | 2007-07-09 | 38.631 | 7,119 | +2,848 | 0.00% | 275,014 |
| 2007-07-05 | 2007-07-03 | 35.751 | 4,271 | +1,424 | 0.00% | 152,693 |
| 2007-07-03 | 2007-06-28 | 32.942 | 2,847 | -1,424 | 0.00% | 93,785 |
| 2007-06-28 | 2007-06-26 | 31.467 | 4,271 | +1,424 | 0.00% | 134,394 |
| 2007-06-27 | 2007-06-25 | 32.029 | 2,847 | -1,424 | 0.00% | 91,185 |
| 2007-06-26 | 2007-06-22 | 32.029 | 4,271 | 0.00% | 136,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy