History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 3,080,503 | +0 | 0.83% | 1,263,006 |
| 2025-10-13 | 2025-10-09 | 0.410 | 3,080,503 | +0 | 0.83% | 1,263,006 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,080,503 | +0 | 0.83% | 1,263,006 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,080,503 | +0 | 0.83% | 1,232,201 |
| 2025-10-08 | 2025-10-03 | 0.405 | 3,080,503 | +0 | 0.83% | 1,247,604 |
| 2025-10-06 | 2025-10-02 | 0.420 | 3,080,503 | +0 | 0.83% | 1,293,811 |
| 2025-10-03 | 2025-09-30 | 0.420 | 3,080,503 | +0 | 0.83% | 1,293,811 |
| 2025-10-02 | 2025-09-29 | 0.420 | 3,080,503 | +0 | 0.83% | 1,293,811 |
| 2025-09-30 | 2025-09-26 | 0.420 | 3,080,503 | +0 | 0.83% | 1,293,811 |
| 2025-09-29 | 2025-09-25 | 0.415 | 3,080,503 | +0 | 0.83% | 1,278,409 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,080,503 | +10,000 | 0.83% | 1,278,409 |
| 2025-09-19 | 2025-09-17 | 0.460 | 3,070,503 | +98,000 | 0.82% | 1,412,431 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,972,503 | +16,000 | 0.80% | 1,337,626 |
| 2025-09-17 | 2025-09-15 | 0.440 | 2,956,503 | +10,000 | 0.79% | 1,300,861 |
| 2025-09-16 | 2025-09-12 | 0.455 | 2,946,503 | -10,000 | 0.79% | 1,340,659 |
| 2025-09-15 | 2025-09-11 | 0.455 | 2,956,503 | +270,000 | 0.79% | 1,345,209 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,686,503 | -38,000 | 0.72% | 1,101,466 |
| 2025-09-08 | 2025-09-04 | 0.385 | 2,724,503 | -4,000 | 0.73% | 1,048,934 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,728,503 | -76,000 | 0.73% | 1,064,116 |
| 2025-09-01 | 2025-08-28 | 0.410 | 2,804,503 | -18,000 | 0.75% | 1,149,846 |
| 2025-08-27 | 2025-08-25 | 0.415 | 2,822,503 | +60,000 | 0.76% | 1,171,339 |
| 2025-08-25 | 2025-08-21 | 0.445 | 2,762,503 | +12,000 | 0.74% | 1,229,314 |
| 2025-08-22 | 2025-08-20 | 0.445 | 2,750,503 | -4,000 | 0.74% | 1,223,974 |
| 2025-08-13 | 2025-08-11 | 0.435 | 2,754,503 | -8,000 | 0.74% | 1,198,209 |
| 2025-08-12 | 2025-08-08 | 0.405 | 2,762,503 | +18,000 | 0.74% | 1,118,814 |
| 2025-08-08 | 2025-08-06 | 0.385 | 2,744,503 | -62,000 | 0.74% | 1,056,634 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,806,503 | -4,000 | 0.75% | 1,094,536 |
| 2025-08-06 | 2025-08-04 | 0.355 | 2,810,503 | +34,000 | 0.75% | 997,729 |
| 2025-07-25 | 2025-07-23 | 0.380 | 2,776,503 | +4,000 | 0.74% | 1,055,071 |
| 2025-07-24 | 2025-07-22 | 0.390 | 2,772,503 | +2,000 | 0.74% | 1,081,276 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2,770,503 | +2,000 | 0.74% | 1,108,201 |
| 2025-07-15 | 2025-07-11 | 0.405 | 2,768,503 | +10,000 | 0.74% | 1,121,244 |
| 2025-07-14 | 2025-07-10 | 0.400 | 2,758,503 | +70,000 | 0.74% | 1,103,401 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,688,503 | +30,000 | 0.72% | 1,048,516 |
| 2025-07-10 | 2025-07-08 | 0.390 | 2,658,503 | +8,000 | 0.71% | 1,036,816 |
| 2025-07-09 | 2025-07-07 | 0.390 | 2,650,503 | +2,000 | 0.71% | 1,033,696 |
| 2025-07-08 | 2025-07-04 | 0.400 | 2,648,503 | -52,000 | 0.71% | 1,059,401 |
| 2025-07-07 | 2025-07-03 | 0.400 | 2,700,503 | +16,000 | 0.72% | 1,080,201 |
| 2025-07-02 | 2025-06-27 | 0.370 | 2,684,503 | +70,000 | 0.72% | 993,266 |
| 2025-06-23 | 2025-06-19 | 0.365 | 2,614,503 | +46,000 | 0.70% | 954,294 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,568,503 | -10,000 | 0.69% | 1,001,716 |
| 2025-06-17 | 2025-06-13 | 0.390 | 2,578,503 | -34,000 | 0.69% | 1,005,616 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,612,503 | +4,000 | 0.70% | 1,005,814 |
| 2025-05-28 | 2025-05-26 | 0.385 | 2,608,503 | +4,000 | 0.70% | 1,004,274 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,604,503 | +4,000 | 0.70% | 1,015,756 |
| 2025-05-22 | 2025-05-20 | 0.400 | 2,600,503 | +32,000 | 0.70% | 1,040,201 |
| 2025-05-19 | 2025-05-15 | 0.405 | 2,568,503 | +72,000 | 0.69% | 1,040,244 |
| 2025-05-14 | 2025-05-12 | 0.390 | 2,496,503 | +8,000 | 0.67% | 973,636 |
| 2025-05-09 | 2025-05-07 | 0.395 | 2,488,503 | -8,000 | 0.67% | 982,959 |
| 2025-05-02 | 2025-04-29 | 0.340 | 2,496,503 | +8,000 | 0.67% | 848,811 |
| 2025-04-24 | 2025-04-22 | 0.380 | 2,488,503 | +2,000 | 0.67% | 945,631 |
| 2025-04-15 | 2025-04-11 | 0.360 | 2,486,503 | -8,000 | 0.67% | 895,141 |
| 2025-04-10 | 2025-04-08 | 0.350 | 2,494,503 | -70,000 | 0.67% | 873,076 |
| 2025-04-02 | 2025-03-31 | 0.385 | 2,564,503 | -6,000 | 0.69% | 987,334 |
| 2025-04-01 | 2025-03-28 | 0.390 | 2,570,503 | +4,000 | 0.69% | 1,002,496 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,566,503 | +2,000 | 0.69% | 1,026,601 |
| 2025-03-12 | 2025-03-10 | 0.390 | 2,564,503 | +6,000 | 0.69% | 1,000,156 |
| 2025-03-07 | 2025-03-05 | 0.405 | 2,558,503 | +55,671 | 0.69% | 1,036,194 |
| 2025-03-03 | 2025-02-27 | 0.425 | 2,502,832 | -2,000 | 0.67% | 1,063,704 |
| 2025-02-26 | 2025-02-24 | 0.420 | 2,504,832 | +36,000 | 0.67% | 1,052,029 |
| 2025-02-25 | 2025-02-21 | 0.425 | 2,468,832 | +52,000 | 0.66% | 1,049,254 |
| 2025-02-24 | 2025-02-20 | 0.440 | 2,416,832 | -2,000 | 0.65% | 1,063,406 |
| 2025-02-20 | 2025-02-18 | 0.440 | 2,418,832 | +2,000 | 0.65% | 1,064,286 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,416,832 | -2,000 | 0.65% | 1,160,079 |
| 2025-02-17 | 2025-02-13 | 0.445 | 2,418,832 | +2,000 | 0.65% | 1,076,380 |
| 2025-02-13 | 2025-02-11 | 0.450 | 2,416,832 | +8,000 | 0.65% | 1,087,574 |
| 2025-02-12 | 2025-02-10 | 0.460 | 2,408,832 | -2,000 | 0.65% | 1,108,063 |
| 2025-02-05 | 2025-02-03 | 0.445 | 2,410,832 | +2,000 | 0.65% | 1,072,820 |
| 2025-02-04 | 2025-01-28 | 0.455 | 2,408,832 | +8,000 | 0.65% | 1,096,019 |
| 2025-01-22 | 2025-01-20 | 0.465 | 2,400,832 | -2,000 | 0.64% | 1,116,387 |
| 2025-01-21 | 2025-01-17 | 0.450 | 2,402,832 | +36,000 | 0.64% | 1,081,274 |
| 2025-01-15 | 2025-01-13 | 0.475 | 2,366,832 | +2,000 | 0.63% | 1,124,245 |
| 2025-01-03 | 2024-12-31 | 0.530 | 2,364,832 | -8,000 | 0.63% | 1,253,361 |
| 2024-12-16 | 2024-12-12 | 0.460 | 2,372,832 | +26,000 | 0.64% | 1,091,503 |
| 2024-12-12 | 2024-12-10 | 0.485 | 2,346,832 | +30,000 | 0.63% | 1,138,214 |
| 2024-11-29 | 2024-11-27 | 0.485 | 2,316,832 | +2,000 | 0.62% | 1,123,664 |
| 2024-11-20 | 2024-11-18 | 0.490 | 2,314,832 | +2,000 | 0.62% | 1,134,268 |
| 2024-11-13 | 2024-11-11 | 0.500 | 2,312,832 | -22,000 | 0.62% | 1,156,416 |
| 2024-11-12 | 2024-11-08 | 0.510 | 2,334,832 | -30,000 | 0.63% | 1,190,764 |
| 2024-11-11 | 2024-11-07 | 0.510 | 2,364,832 | +2,000 | 0.63% | 1,206,064 |
| 2024-11-06 | 2024-11-04 | 0.520 | 2,362,832 | +4,000 | 0.63% | 1,228,673 |
| 2024-11-01 | 2024-10-30 | 0.510 | 2,358,832 | -50,000 | 0.63% | 1,203,004 |
| 2024-10-31 | 2024-10-29 | 0.530 | 2,408,832 | -48,000 | 0.65% | 1,276,681 |
| 2024-10-29 | 2024-10-25 | 0.500 | 2,456,832 | +8,000 | 0.66% | 1,228,416 |
| 2024-10-16 | 2024-10-14 | 0.510 | 2,448,832 | -10,000 | 0.66% | 1,248,904 |
| 2024-10-15 | 2024-10-10 | 0.500 | 2,458,832 | +2,000 | 0.66% | 1,229,416 |
| 2024-10-14 | 2024-10-09 | 0.500 | 2,456,832 | +8,000 | 0.66% | 1,228,416 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,448,832 | +14,000 | 0.66% | 1,273,393 |
| 2024-10-09 | 2024-10-07 | 0.610 | 2,434,832 | -34,000 | 0.65% | 1,485,248 |
| 2024-10-08 | 2024-10-04 | 0.560 | 2,468,832 | +22,000 | 0.66% | 1,382,546 |
| 2024-10-07 | 2024-10-03 | 0.560 | 2,446,832 | +10,000 | 0.66% | 1,370,226 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,436,832 | +10,000 | 0.65% | 1,583,941 |
| 2024-10-03 | 2024-09-30 | 0.490 | 2,426,832 | -4,000 | 0.65% | 1,189,148 |
| 2024-10-02 | 2024-09-27 | 0.455 | 2,430,832 | -18,000 | 0.65% | 1,106,029 |
| 2024-09-30 | 2024-09-26 | 0.440 | 2,448,832 | -18,000 | 0.66% | 1,077,486 |
| 2024-09-27 | 2024-09-25 | 0.435 | 2,466,832 | -16,000 | 0.66% | 1,073,072 |
| 2024-09-26 | 2024-09-24 | 0.435 | 2,482,832 | -2,000 | 0.67% | 1,080,032 |
| 2024-09-25 | 2024-09-23 | 0.415 | 2,484,832 | +8,000 | 0.67% | 1,031,205 |
| 2024-09-23 | 2024-09-19 | 0.425 | 2,476,832 | +30,000 | 0.66% | 1,052,654 |
| 2024-09-05 | 2024-09-03 | 0.440 | 2,446,832 | +6,000 | 0.66% | 1,076,606 |
| 2024-09-04 | 2024-09-02 | 0.445 | 2,440,832 | +2,000 | 0.65% | 1,086,170 |
| 2024-09-03 | 2024-08-30 | 0.450 | 2,438,832 | +10,000 | 0.65% | 1,097,474 |
| 2024-09-02 | 2024-08-29 | 0.455 | 2,428,832 | +8,000 | 0.65% | 1,105,119 |
| 2024-08-29 | 2024-08-27 | 0.475 | 2,420,832 | +4,000 | 0.65% | 1,149,895 |
| 2024-08-27 | 2024-08-23 | 0.480 | 2,416,832 | -14,000 | 0.65% | 1,160,079 |
| 2024-08-22 | 2024-08-20 | 0.465 | 2,430,832 | -2,000 | 0.65% | 1,130,337 |
| 2024-08-13 | 2024-08-09 | 0.460 | 2,432,832 | -2,000 | 0.65% | 1,119,103 |
| 2024-08-09 | 2024-08-07 | 0.445 | 2,434,832 | +28,000 | 0.65% | 1,083,500 |
| 2024-08-05 | 2024-08-01 | 0.450 | 2,406,832 | +4,000 | 0.64% | 1,083,074 |
| 2024-08-02 | 2024-07-31 | 0.460 | 2,402,832 | +6,000 | 0.64% | 1,105,303 |
| 2024-07-31 | 2024-07-29 | 0.460 | 2,396,832 | +2,000 | 0.64% | 1,102,543 |
| 2024-07-18 | 2024-07-16 | 0.450 | 2,394,832 | +6,000 | 0.64% | 1,077,674 |
| 2024-07-10 | 2024-07-08 | 0.480 | 2,388,832 | +22,000 | 0.64% | 1,146,639 |
| 2024-07-09 | 2024-07-05 | 0.530 | 2,366,832 | -14,000 | 0.63% | 1,254,421 |
| 2024-07-08 | 2024-07-04 | 0.540 | 2,380,832 | +18,000 | 0.64% | 1,285,649 |
| 2024-07-03 | 2024-06-28 | 0.530 | 2,362,832 | +2,000 | 0.63% | 1,252,301 |
| 2024-06-24 | 2024-06-20 | 0.530 | 2,360,832 | -2,000 | 0.63% | 1,251,241 |
| 2024-06-21 | 2024-06-19 | 0.540 | 2,362,832 | +2,000 | 0.63% | 1,275,929 |
| 2024-05-22 | 2024-05-20 | 0.670 | 2,360,832 | +40,005 | 0.63% | 1,581,757 |
| 2024-05-03 | 2024-04-30 | 0.530 | 2,320,827 | -2,000 | 0.62% | 1,230,038 |
| 2024-05-02 | 2024-04-29 | 0.510 | 2,322,827 | +4,000 | 0.62% | 1,184,642 |
| 2024-03-25 | 2024-03-21 | 0.540 | 2,318,827 | -2,000 | 0.62% | 1,252,167 |
| 2024-03-22 | 2024-03-20 | 0.530 | 2,320,827 | +2,000 | 0.62% | 1,230,038 |
| 2024-03-12 | 2024-03-08 | 0.590 | 2,318,827 | +6,000 | 0.62% | 1,368,108 |
| 2024-03-01 | 2024-02-28 | 0.600 | 2,312,827 | +10,000 | 0.62% | 1,387,696 |
| 2024-02-27 | 2024-02-23 | 0.600 | 2,302,827 | -38,000 | 0.62% | 1,381,696 |
| 2024-02-07 | 2024-02-05 | 0.570 | 2,340,827 | +38,000 | 0.63% | 1,334,271 |
| 2024-02-06 | 2024-02-02 | 0.590 | 2,302,827 | +40,000 | 0.62% | 1,358,668 |
| 2024-02-01 | 2024-01-30 | 0.610 | 2,262,827 | +2,000 | 0.61% | 1,380,324 |
| 2024-01-15 | 2024-01-11 | 0.700 | 2,260,827 | +8,000 | 0.61% | 1,582,579 |
| 2023-12-08 | 2023-12-06 | 0.700 | 2,252,827 | -2,000 | 0.60% | 1,576,979 |
| 2023-12-04 | 2023-11-30 | 0.700 | 2,254,827 | +2,000 | 0.60% | 1,578,379 |
| 2023-11-28 | 2023-11-24 | 0.750 | 2,252,827 | -44,000 | 0.60% | 1,689,620 |
| 2023-11-22 | 2023-11-20 | 0.690 | 2,296,827 | +2,000 | 0.62% | 1,584,811 |
| 2023-11-21 | 2023-11-17 | 0.720 | 2,294,827 | +18,000 | 0.61% | 1,652,275 |
| 2023-11-16 | 2023-11-14 | 0.720 | 2,276,827 | +12,000 | 0.61% | 1,639,315 |
| 2023-11-10 | 2023-11-08 | 0.710 | 2,264,827 | +2,000 | 0.61% | 1,608,027 |
| 2023-11-09 | 2023-11-07 | 0.720 | 2,262,827 | -2,000 | 0.61% | 1,629,235 |
| 2023-11-07 | 2023-11-03 | 0.700 | 2,264,827 | +50,000 | 0.61% | 1,585,379 |
| 2023-11-06 | 2023-11-02 | 0.720 | 2,214,827 | +12,000 | 0.59% | 1,594,675 |
| 2023-11-03 | 2023-11-01 | 0.710 | 2,202,827 | +2,000 | 0.59% | 1,564,007 |
| 2023-10-31 | 2023-10-27 | 0.730 | 2,200,827 | +28,000 | 0.59% | 1,606,604 |
| 2023-10-27 | 2023-10-25 | 0.730 | 2,172,827 | +2,000 | 0.58% | 1,586,164 |
| 2023-10-05 | 2023-10-03 | 0.820 | 2,170,827 | -2,000 | 0.58% | 1,780,078 |
| 2023-09-11 | 2023-09-06 | 0.860 | 2,172,827 | +2,000 | 0.58% | 1,868,631 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,170,827 | +4,000 | 0.58% | 1,932,036 |
| 2023-08-25 | 2023-08-23 | 0.910 | 2,166,827 | +16,000 | 0.58% | 1,971,813 |
| 2023-08-18 | 2023-08-16 | 0.950 | 2,150,827 | -2,000 | 0.58% | 2,043,286 |
| 2023-08-11 | 2023-08-09 | 1.030 | 2,152,827 | +2,000 | 0.58% | 2,217,412 |
| 2023-08-07 | 2023-08-03 | 1.060 | 2,150,827 | -2,000 | 0.58% | 2,279,877 |
| 2023-08-03 | 2023-08-01 | 1.040 | 2,152,827 | +1,543 | 0.58% | 2,238,940 |
| 2023-08-02 | 2023-07-31 | 1.100 | 2,151,284 | -12,000 | 0.58% | 2,366,412 |
| 2023-07-31 | 2023-07-27 | 1.100 | 2,163,284 | +50,000 | 0.58% | 2,379,612 |
| 2023-07-27 | 2023-07-25 | 1.020 | 2,113,284 | -22,000 | 0.57% | 2,155,550 |
| 2023-07-26 | 2023-07-24 | 1.000 | 2,135,284 | +22,000 | 0.57% | 2,135,284 |
| 2023-07-13 | 2023-07-11 | 1.080 | 2,113,284 | -2,000 | 0.57% | 2,282,347 |
| 2023-06-29 | 2023-06-27 | 1.050 | 2,115,284 | -4,000 | 0.57% | 2,221,048 |
| 2023-06-26 | 2023-06-21 | 1.070 | 2,119,284 | +2,000 | 0.57% | 2,267,634 |
| 2023-06-12 | 2023-06-08 | 1.150 | 2,117,284 | -4,000 | 0.57% | 2,434,877 |
| 2023-06-06 | 2023-06-02 | 1.060 | 2,121,284 | -2,000 | 0.57% | 2,248,561 |
| 2023-06-02 | 2023-05-31 | 1.050 | 2,123,284 | -2,000 | 0.57% | 2,229,448 |
| 2023-05-31 | 2023-05-29 | 1.080 | 2,125,284 | -2,000 | 0.57% | 2,295,307 |
| 2023-05-25 | 2023-05-23 | 1.100 | 2,127,284 | +4,000 | 0.57% | 2,340,012 |
| 2023-05-23 | 2023-05-19 | 1.150 | 2,123,284 | -2,000 | 0.57% | 2,441,777 |
| 2023-05-19 | 2023-05-17 | 1.180 | 2,125,284 | +2,000 | 0.57% | 2,507,835 |
| 2023-05-04 | 2023-05-02 | 1.250 | 2,123,284 | +20,000 | 0.57% | 2,654,105 |
| 2023-04-06 | 2023-04-03 | 1.270 | 2,103,284 | +4,000 | 0.56% | 2,671,171 |
| 2023-04-04 | 2023-03-31 | 1.260 | 2,099,284 | -10,000 | 0.56% | 2,645,098 |
| 2023-04-03 | 2023-03-30 | 1.170 | 2,109,284 | -2,000 | 0.56% | 2,467,862 |
| 2023-03-29 | 2023-03-27 | 1.100 | 2,111,284 | +2,000 | 0.57% | 2,322,412 |
| 2023-03-13 | 2023-03-09 | 1.210 | 2,109,284 | +18,000 | 0.56% | 2,552,234 |
| 2023-03-08 | 2023-03-06 | 1.160 | 2,091,284 | +34,000 | 0.56% | 2,425,889 |
| 2023-03-03 | 2023-03-01 | 1.240 | 2,057,284 | -2,000 | 0.55% | 2,551,032 |
| 2023-03-02 | 2023-02-28 | 1.140 | 2,059,284 | +2,000 | 0.55% | 2,347,584 |
| 2023-02-10 | 2023-02-08 | 1.210 | 2,057,284 | -22,000 | 0.55% | 2,489,314 |
| 2023-02-07 | 2023-02-03 | 1.280 | 2,079,284 | +6,000 | 0.56% | 2,661,484 |
| 2023-02-03 | 2023-02-01 | 1.260 | 2,073,284 | +18,000 | 0.56% | 2,612,338 |
| 2023-02-01 | 2023-01-30 | 1.200 | 2,055,284 | +14,000 | 0.55% | 2,466,341 |
| 2023-01-30 | 2023-01-26 | 1.250 | 2,041,284 | +10,000 | 0.55% | 2,551,605 |
| 2023-01-27 | 2023-01-20 | 1.250 | 2,031,284 | +38,000 | 0.54% | 2,539,105 |
| 2023-01-19 | 2023-01-17 | 1.200 | 1,993,284 | -8,000 | 0.53% | 2,391,941 |
| 2023-01-17 | 2023-01-13 | 1.190 | 2,001,284 | +8,000 | 0.54% | 2,381,528 |
| 2022-12-07 | 2022-12-05 | 1.060 | 1,993,284 | -10,000 | 0.53% | 2,112,881 |
| 2022-12-06 | 2022-12-02 | 1.050 | 2,003,284 | -8,000 | 0.54% | 2,103,448 |
| 2022-12-02 | 2022-11-30 | 1.050 | 2,011,284 | +2,000 | 0.54% | 2,111,848 |
| 2022-12-01 | 2022-11-29 | 1.040 | 2,009,284 | +14,000 | 0.54% | 2,089,655 |
| 2022-11-29 | 2022-11-25 | 1.040 | 1,995,284 | +2,000 | 0.53% | 2,075,095 |
| 2022-11-28 | 2022-11-24 | 1.070 | 1,993,284 | -2,000 | 0.53% | 2,132,814 |
| 2022-11-25 | 2022-11-23 | 1.010 | 1,995,284 | -2,000 | 0.53% | 2,015,237 |
| 2022-11-23 | 2022-11-21 | 1.010 | 1,997,284 | +2,000 | 0.53% | 2,017,257 |
| 2022-10-28 | 2022-10-26 | 1.100 | 1,995,284 | -2,000 | 0.53% | 2,194,812 |
| 2022-10-26 | 2022-10-24 | 1.070 | 1,997,284 | +2,000 | 0.53% | 2,137,094 |
| 2022-07-26 | 2022-07-22 | 1.270 | 1,995,284 | -118,000 | 0.53% | 2,534,011 |
| 2022-07-25 | 2022-07-21 | 1.270 | 2,113,284 | -20,000 | 0.56% | 2,683,871 |
| 2022-07-22 | 2022-07-20 | 1.280 | 2,133,284 | -66,000 | 0.57% | 2,730,604 |
| 2022-07-21 | 2022-07-19 | 1.210 | 2,199,284 | -66,000 | 0.59% | 2,661,134 |
| 2022-06-15 | 2022-06-13 | 1.240 | 2,265,284 | +14,000 | 0.61% | 2,808,952 |
| 2022-06-08 | 2022-06-06 | 1.394 | 2,251,284 | +119,386 | 0.60% | 3,138,110 |
| 2022-06-06 | 2022-06-01 | 1.404 | 2,131,898 | +1,894 | 0.60% | 2,994,208 |
| 2022-05-31 | 2022-05-27 | 1.383 | 2,130,004 | +428,357 | 0.60% | 2,946,562 |
| 2022-05-19 | 2022-05-17 | 1.447 | 1,701,647 | -331 | 0.48% | 2,461,807 |
| 2022-05-18 | 2022-05-16 | 1.447 | 1,701,978 | -13,258 | 0.48% | 2,462,286 |
| 2022-05-16 | 2022-05-12 | 1.331 | 1,715,236 | +332 | 0.48% | 2,282,224 |
| 2022-05-05 | 2022-05-03 | 1.373 | 1,714,904 | -950 | 0.48% | 2,354,220 |
| 2022-04-22 | 2022-04-20 | 1.436 | 1,715,854 | -18,940 | 0.48% | 2,464,241 |
| 2022-04-04 | 2022-03-31 | 1.426 | 1,734,794 | +9,470 | 0.49% | 2,473,122 |
| 2022-03-23 | 2022-03-21 | 1.214 | 1,725,324 | +5,682 | 0.49% | 2,095,233 |
| 2022-03-22 | 2022-03-18 | 1.225 | 1,719,642 | +38,855 | 0.49% | 2,106,493 |
| 2022-03-17 | 2022-03-15 | 1.140 | 1,680,787 | +1,894 | 0.47% | 1,916,904 |
| 2022-03-16 | 2022-03-14 | 1.267 | 1,678,893 | +16,356 | 0.47% | 2,127,493 |
| 2022-03-11 | 2022-03-09 | 1.299 | 1,662,537 | -111,742 | 0.47% | 2,159,436 |
| 2022-03-10 | 2022-03-08 | 1.288 | 1,774,279 | -3,788 | 0.50% | 2,285,839 |
| 2022-03-08 | 2022-03-04 | 1.352 | 1,778,067 | -17,046 | 0.50% | 2,403,378 |
| 2022-02-23 | 2022-02-21 | 1.478 | 1,795,113 | +18,940 | 0.51% | 2,653,895 |
| 2022-02-11 | 2022-02-09 | 1.415 | 1,776,173 | -15,152 | 0.50% | 2,513,356 |
| 2022-02-07 | 2022-01-31 | 1.383 | 1,791,325 | -34,091 | 0.51% | 2,478,047 |
| 2022-01-18 | 2022-01-14 | 1.489 | 1,825,416 | +5,682 | 0.51% | 2,717,971 |
| 2022-01-07 | 2022-01-05 | 1.352 | 1,819,734 | -47,348 | 0.51% | 2,459,698 |
| 2021-12-16 | 2021-12-14 | 1.362 | 1,867,082 | -26,516 | 0.53% | 2,543,414 |
| 2021-12-08 | 2021-12-06 | 1.404 | 1,893,598 | -26,515 | 0.53% | 2,659,521 |
| 2021-12-03 | 2021-12-01 | 1.436 | 1,920,113 | +30,303 | 0.54% | 2,757,589 |
| 2021-12-02 | 2021-11-30 | 1.426 | 1,889,810 | -1,894 | 0.53% | 2,694,113 |
| 2021-11-29 | 2021-11-25 | 1.457 | 1,891,704 | +7,576 | 0.53% | 2,756,742 |
| 2021-11-26 | 2021-11-24 | 1.436 | 1,884,128 | -13,257 | 0.53% | 2,705,909 |
| 2021-11-25 | 2021-11-23 | 1.447 | 1,897,385 | -13,258 | 0.54% | 2,744,985 |
| 2021-11-16 | 2021-11-12 | 1.457 | 1,910,643 | -9,470 | 0.54% | 2,784,342 |
| 2021-11-15 | 2021-11-11 | 1.478 | 1,920,113 | -9,469 | 0.54% | 2,838,695 |
| 2021-11-08 | 2021-11-04 | 1.552 | 1,929,582 | -11,364 | 0.54% | 2,995,329 |
| 2021-11-04 | 2021-11-02 | 1.563 | 1,940,946 | -7,576 | 0.55% | 3,033,466 |
| 2021-10-28 | 2021-10-26 | 1.584 | 1,948,522 | +58,712 | 0.55% | 3,086,459 |
| 2021-10-21 | 2021-10-19 | 1.595 | 1,889,810 | +3,788 | 0.53% | 3,013,415 |
| 2021-10-19 | 2021-10-15 | 1.605 | 1,886,022 | -1,894 | 0.53% | 3,027,292 |
| 2021-10-18 | 2021-10-12 | 1.595 | 1,887,916 | -17,045 | 0.53% | 3,010,395 |
| 2021-10-15 | 2021-10-11 | 1.605 | 1,904,961 | -28,409 | 0.54% | 3,057,691 |
| 2021-10-11 | 2021-10-07 | 1.679 | 1,933,370 | -18,940 | 0.55% | 3,246,206 |
| 2021-10-08 | 2021-10-06 | 1.595 | 1,952,310 | +89,015 | 0.55% | 3,113,075 |
| 2021-09-30 | 2021-09-28 | 1.584 | 1,863,295 | +17,046 | 0.53% | 2,951,459 |
| 2021-09-16 | 2021-09-14 | 1.500 | 1,846,249 | -47,349 | 0.52% | 2,768,487 |
| 2021-09-15 | 2021-09-13 | 1.510 | 1,893,598 | +47,349 | 0.53% | 2,859,484 |
| 2021-09-13 | 2021-09-09 | 1.500 | 1,846,249 | -47,349 | 0.52% | 2,768,487 |
| 2021-09-03 | 2021-09-01 | 1.457 | 1,893,598 | +1,894 | 0.53% | 2,759,502 |
| 2021-08-26 | 2021-08-24 | 1.500 | 1,891,704 | +47,349 | 0.53% | 2,836,648 |
| 2021-08-19 | 2021-08-17 | 1.457 | 1,844,355 | -9,470 | 0.52% | 2,687,742 |
| 2021-08-18 | 2021-08-16 | 1.510 | 1,853,825 | +87,121 | 0.52% | 2,799,424 |
| 2021-08-16 | 2021-08-12 | 1.531 | 1,766,704 | +9,470 | 0.50% | 2,705,177 |
| 2021-08-09 | 2021-08-05 | 1.478 | 1,757,234 | +1,894 | 0.50% | 2,597,895 |
| 2021-08-05 | 2021-08-03 | 1.457 | 1,755,340 | +53,030 | 0.50% | 2,558,022 |
| 2021-08-02 | 2021-07-29 | 1.531 | 1,702,310 | -1,894 | 0.48% | 2,606,577 |
| 2021-07-29 | 2021-07-27 | 1.542 | 1,704,204 | +1,894 | 0.48% | 2,627,474 |
| 2021-07-22 | 2021-07-20 | 1.647 | 1,702,310 | -204,545 | 0.48% | 2,804,317 |
| 2021-07-15 | 2021-07-13 | 1.711 | 1,906,855 | -1,894 | 0.54% | 3,262,095 |
| 2021-07-13 | 2021-07-09 | 1.616 | 1,908,749 | -1,894 | 0.54% | 3,083,928 |
| 2021-07-09 | 2021-07-07 | 1.700 | 1,910,643 | +24,621 | 0.54% | 3,248,399 |
| 2021-07-07 | 2021-07-05 | 1.764 | 1,886,022 | +3,788 | 0.53% | 3,326,038 |
| 2021-07-06 | 2021-07-02 | 1.764 | 1,882,234 | +7,576 | 0.53% | 3,319,357 |
| 2021-06-30 | 2021-06-28 | 1.764 | 1,874,658 | -1,894 | 0.53% | 3,305,997 |
| 2021-06-28 | 2021-06-24 | 1.869 | 1,876,552 | -5,682 | 0.53% | 3,507,501 |
| 2021-06-23 | 2021-06-21 | 1.795 | 1,882,234 | +1,894 | 0.53% | 3,378,986 |
| 2021-06-21 | 2021-06-17 | 1.785 | 1,880,340 | -1,894 | 0.53% | 3,355,730 |
| 2021-06-17 | 2021-06-15 | 1.753 | 1,882,234 | +20,833 | 0.53% | 3,299,481 |
| 2021-06-11 | 2021-06-09 | 1.795 | 1,861,401 | +3,788 | 0.53% | 3,341,587 |
| 2021-06-10 | 2021-06-08 | 1.764 | 1,857,613 | -1,894 | 0.52% | 3,275,938 |
| 2021-06-08 | 2021-06-04 | 1.764 | 1,859,507 | +43,561 | 0.52% | 3,279,278 |
| 2021-06-07 | 2021-06-03 | 1.753 | 1,815,946 | -18,939 | 0.51% | 3,183,281 |
| 2021-06-03 | 2021-06-01 | 1.690 | 1,834,885 | +1,894 | 0.52% | 3,100,222 |
| 2021-06-02 | 2021-05-31 | 1.679 | 1,832,991 | +37,878 | 0.52% | 3,077,665 |
| 2021-06-01 | 2021-05-28 | 1.711 | 1,795,113 | -17,045 | 0.51% | 3,070,936 |
| 2021-05-31 | 2021-05-27 | 1.690 | 1,812,158 | -15,152 | 0.51% | 3,061,822 |
| 2021-05-28 | 2021-05-26 | 1.668 | 1,827,310 | +18,940 | 0.52% | 3,048,830 |
| 2021-05-27 | 2021-05-25 | 1.679 | 1,808,370 | +7,575 | 0.51% | 3,036,326 |
| 2021-05-25 | 2021-05-21 | 1.732 | 1,800,795 | +41,667 | 0.51% | 3,118,689 |
| 2021-05-24 | 2021-05-20 | 1.721 | 1,759,128 | -3,788 | 0.50% | 3,027,952 |
| 2021-05-21 | 2021-05-18 | 1.690 | 1,762,916 | -28,409 | 0.50% | 2,978,623 |
| 2021-05-20 | 2021-05-17 | 1.679 | 1,791,325 | +18,940 | 0.51% | 3,007,706 |
| 2021-05-18 | 2021-05-14 | 1.732 | 1,772,385 | +35,984 | 0.50% | 3,069,487 |
| 2021-05-17 | 2021-05-13 | 1.732 | 1,736,401 | -28,409 | 0.49% | 3,007,169 |
| 2021-05-14 | 2021-05-12 | 1.668 | 1,764,810 | +20,834 | 0.50% | 2,944,550 |
| 2021-05-13 | 2021-05-11 | 1.658 | 1,743,976 | +49,242 | 0.49% | 2,891,373 |
| 2021-05-12 | 2021-05-10 | 1.616 | 1,694,734 | -1,894 | 0.48% | 2,738,148 |
| 2021-05-11 | 2021-05-07 | 1.510 | 1,696,628 | +218 | 0.48% | 2,562,044 |
| 2021-05-04 | 2021-04-30 | 1.500 | 1,696,410 | +35,985 | 0.48% | 2,543,801 |
| 2021-05-03 | 2021-04-29 | 1.478 | 1,660,425 | -28,409 | 0.47% | 2,454,772 |
| 2021-04-30 | 2021-04-28 | 1.510 | 1,688,834 | +20,833 | 0.48% | 2,550,274 |
| 2021-04-29 | 2021-04-27 | 1.478 | 1,668,001 | +17,046 | 0.47% | 2,465,973 |
| 2021-04-28 | 2021-04-26 | 1.447 | 1,650,955 | +62,500 | 0.47% | 2,388,470 |
| 2021-04-23 | 2021-04-21 | 1.436 | 1,588,455 | +1,768 | 0.45% | 2,281,276 |
| 2021-04-22 | 2021-04-20 | 1.436 | 1,586,687 | -13,257 | 0.45% | 2,278,736 |
| 2021-04-21 | 2021-04-19 | 1.415 | 1,599,944 | -1,894 | 0.45% | 2,263,985 |
| 2021-04-20 | 2021-04-16 | 1.415 | 1,601,838 | +28,409 | 0.45% | 2,266,665 |
| 2021-04-19 | 2021-04-15 | 1.352 | 1,573,429 | +41,667 | 0.44% | 2,126,773 |
| 2021-04-14 | 2021-04-12 | 1.278 | 1,531,762 | +5,682 | 0.43% | 1,957,224 |
| 2021-04-07 | 2021-03-31 | 1.288 | 1,526,080 | +7,575 | 0.43% | 1,966,079 |
| 2021-04-01 | 2021-03-30 | 1.288 | 1,518,505 | +18,940 | 0.43% | 1,956,320 |
| 2021-03-30 | 2021-03-26 | 1.299 | 1,499,565 | +143,939 | 0.42% | 1,947,755 |
| 2021-03-26 | 2021-03-24 | 1.246 | 1,355,626 | -1,894 | 0.38% | 1,689,218 |
| 2021-03-25 | 2021-03-23 | 1.267 | 1,357,520 | +18,940 | 0.38% | 1,720,249 |
| 2021-03-24 | 2021-03-22 | 1.299 | 1,338,580 | +28,409 | 0.38% | 1,738,655 |
| 2021-03-23 | 2021-03-19 | 1.352 | 1,310,171 | +1,894 | 0.37% | 1,770,932 |
| 2021-03-12 | 2021-03-10 | 1.352 | 1,308,277 | +1,676 | 0.37% | 1,768,372 |
| 2021-03-11 | 2021-03-09 | 1.373 | 1,306,601 | -28,409 | 0.37% | 1,793,702 |
| 2021-03-10 | 2021-03-08 | 1.373 | 1,335,010 | -1,894 | 0.38% | 1,832,702 |
| 2021-03-09 | 2021-03-05 | 1.373 | 1,336,904 | +5,681 | 0.38% | 1,835,302 |
| 2021-03-08 | 2021-03-04 | 1.383 | 1,331,223 | +1,894 | 0.38% | 1,841,561 |
| 2021-03-01 | 2021-02-25 | 1.426 | 1,329,329 | -1,894 | 0.37% | 1,895,091 |
| 2021-02-26 | 2021-02-24 | 1.373 | 1,331,223 | +1,894 | 0.38% | 1,827,503 |
| 2021-02-22 | 2021-02-18 | 1.383 | 1,329,329 | -7,575 | 0.37% | 1,838,941 |
| 2021-02-19 | 2021-02-17 | 1.415 | 1,336,904 | +7,575 | 0.38% | 1,891,773 |
| 2021-02-16 | 2021-02-09 | 1.352 | 1,329,329 | -1,894 | 0.37% | 1,796,827 |
| 2021-02-10 | 2021-02-08 | 1.362 | 1,331,223 | +1,894 | 0.38% | 1,813,445 |
| 2020-12-30 | 2020-12-28 | 1.309 | 1,329,329 | +5,682 | 0.37% | 1,740,677 |
| 2020-12-28 | 2020-12-22 | 1.383 | 1,323,647 | -34,091 | 0.37% | 1,831,080 |
| 2020-12-17 | 2020-12-15 | 1.362 | 1,357,738 | -3,788 | 0.38% | 1,849,565 |
| 2020-12-14 | 2020-12-10 | 1.404 | 1,361,526 | -1,894 | 0.38% | 1,912,236 |
| 2020-12-08 | 2020-12-04 | 1.383 | 1,363,420 | +18,940 | 0.38% | 1,886,101 |
| 2020-12-03 | 2020-12-01 | 1.299 | 1,344,480 | +1,894 | 0.38% | 1,746,318 |
| 2020-12-01 | 2020-11-27 | 1.331 | 1,342,586 | +34,091 | 0.38% | 1,786,391 |
| 2020-11-18 | 2020-11-16 | 1.320 | 1,308,495 | -28,409 | 0.37% | 1,727,213 |
| 2020-11-16 | 2020-11-12 | 1.320 | 1,336,904 | -18,940 | 0.38% | 1,764,713 |
| 2020-11-12 | 2020-11-10 | 1.309 | 1,355,844 | -47,348 | 0.38% | 1,775,396 |
| 2020-10-12 | 2020-10-08 | 1.426 | 1,403,192 | -3,788 | 0.40% | 2,000,391 |
| 2020-09-14 | 2020-09-10 | 1.521 | 1,406,980 | +1,894 | 0.40% | 2,139,510 |
| 2020-09-07 | 2020-09-03 | 1.542 | 1,405,086 | -3,788 | 0.40% | 2,166,305 |
| 2020-08-31 | 2020-08-27 | 1.573 | 1,408,874 | +3,788 | 0.40% | 2,216,779 |
| 2020-08-28 | 2020-08-26 | 1.616 | 1,405,086 | -1,894 | 0.40% | 2,270,169 |
| 2020-08-27 | 2020-08-25 | 1.616 | 1,406,980 | +85,227 | 0.40% | 2,273,229 |
| 2020-08-24 | 2020-08-20 | 1.605 | 1,321,753 | +1,894 | 0.37% | 2,121,572 |
| 2020-08-18 | 2020-08-14 | 1.647 | 1,319,859 | -9,470 | 0.37% | 2,174,283 |
| 2020-08-06 | 2020-08-04 | 1.605 | 1,329,329 | -1,894 | 0.37% | 2,133,733 |
| 2020-07-23 | 2020-07-21 | 1.647 | 1,331,223 | +3,788 | 0.38% | 2,193,004 |
| 2020-07-09 | 2020-07-07 | 1.827 | 1,327,435 | -37,878 | 0.37% | 2,425,064 |
| 2020-07-02 | 2020-06-29 | 1.764 | 1,365,313 | -5,682 | 0.39% | 2,407,757 |
| 2020-06-30 | 2020-06-26 | 1.742 | 1,370,995 | +1,894 | 0.39% | 2,388,822 |
| 2020-06-29 | 2020-06-24 | 1.732 | 1,369,101 | +5,681 | 0.39% | 2,371,064 |
| 2020-06-23 | 2020-06-19 | 1.806 | 1,363,420 | -9,469 | 0.38% | 2,462,009 |
| 2020-06-15 | 2020-06-11 | 1.764 | 1,372,889 | +3,788 | 0.39% | 2,421,117 |
| 2020-06-01 | 2020-05-28 | 1.732 | 1,369,101 | +3,788 | 0.39% | 2,371,064 |
| 2020-05-27 | 2020-05-25 | 1.753 | 1,365,313 | +130,681 | 0.39% | 2,393,339 |
| 2020-05-26 | 2020-05-22 | 1.764 | 1,234,632 | -49,242 | 0.35% | 2,177,298 |
| 2020-05-21 | 2020-05-19 | 1.806 | 1,283,874 | +49,242 | 0.36% | 2,318,368 |
| 2020-05-19 | 2020-05-15 | 1.806 | 1,234,632 | -142,045 | 0.35% | 2,229,449 |
| 2020-05-18 | 2020-05-14 | 1.827 | 1,376,677 | +18,939 | 0.39% | 2,515,024 |
| 2020-05-15 | 2020-05-13 | 1.827 | 1,357,738 | -138,257 | 0.38% | 2,480,424 |
| 2020-05-13 | 2020-05-11 | 1.943 | 1,495,995 | -1,894 | 0.42% | 2,906,778 |
| 2020-05-11 | 2020-05-07 | 1.880 | 1,497,889 | +1,894 | 0.42% | 2,815,552 |
| 2020-05-05 | 2020-04-29 | 1.890 | 1,495,995 | +37,879 | 0.42% | 2,827,790 |
| 2020-04-24 | 2020-04-22 | 1.785 | 1,458,116 | +1,893 | 0.41% | 2,602,212 |
| 2020-04-20 | 2020-04-16 | 1.795 | 1,456,223 | +94,697 | 0.41% | 2,614,212 |
| 2020-04-16 | 2020-04-14 | 1.890 | 1,361,526 | +20,834 | 0.38% | 2,573,611 |
| 2020-04-15 | 2020-04-09 | 1.890 | 1,340,692 | -66,288 | 0.38% | 2,534,230 |
| 2020-04-02 | 2020-03-31 | 1.964 | 1,406,980 | -96,591 | 0.40% | 2,763,534 |
| 2020-03-31 | 2020-03-27 | 1.964 | 1,503,571 | +22,727 | 0.42% | 2,953,254 |
| 2020-03-30 | 2020-03-26 | 2.006 | 1,480,844 | -98,485 | 0.42% | 2,971,165 |
| 2020-03-26 | 2020-03-24 | 1.848 | 1,579,329 | -24,621 | 0.45% | 2,918,600 |
| 2020-03-25 | 2020-03-23 | 1.795 | 1,603,950 | -66,288 | 0.45% | 2,879,411 |
| 2020-03-20 | 2020-03-18 | 1.742 | 1,670,238 | -39,772 | 0.47% | 2,910,223 |
| 2020-03-18 | 2020-03-16 | 1.827 | 1,710,010 | -119,319 | 0.48% | 3,123,983 |
| 2020-03-11 | 2020-03-09 | 2.049 | 1,829,329 | -75,757 | 0.52% | 3,747,637 |
| 2020-03-03 | 2020-02-28 | 2.144 | 1,905,086 | +3,788 | 0.54% | 4,083,895 |
| 2020-02-27 | 2020-02-25 | 2.165 | 1,901,298 | +3,788 | 0.54% | 4,115,930 |
| 2020-02-25 | 2020-02-21 | 2.260 | 1,897,510 | -32,197 | 0.54% | 4,288,069 |
| 2020-02-24 | 2020-02-20 | 2.228 | 1,929,707 | -47,349 | 0.54% | 4,299,696 |
| 2020-02-19 | 2020-02-17 | 2.207 | 1,977,056 | -1,894 | 0.56% | 4,363,442 |
| 2020-02-06 | 2020-02-04 | 2.112 | 1,978,950 | -5,682 | 0.56% | 4,179,542 |
| 2020-02-04 | 2020-01-31 | 2.112 | 1,984,632 | -3,788 | 0.56% | 4,191,543 |
| 2020-02-03 | 2020-01-30 | 2.091 | 1,988,420 | -5,681 | 0.56% | 4,157,548 |
| 2020-01-31 | 2020-01-29 | 2.196 | 1,994,101 | -1,894 | 0.56% | 4,380,003 |
| 2020-01-30 | 2020-01-24 | 2.270 | 1,995,995 | -1,894 | 0.56% | 4,531,707 |
| 2020-01-29 | 2020-01-22 | 2.334 | 1,997,889 | +22,727 | 0.56% | 4,662,593 |
| 2020-01-23 | 2020-01-21 | 2.281 | 1,975,162 | -5,682 | 0.56% | 4,505,266 |
| 2020-01-22 | 2020-01-20 | 2.450 | 1,980,844 | -3,788 | 0.56% | 4,852,909 |
| 2020-01-21 | 2020-01-17 | 2.471 | 1,984,632 | +3,788 | 0.56% | 4,904,105 |
| 2020-01-17 | 2020-01-15 | 2.513 | 1,980,844 | +20,834 | 0.55% | 4,978,416 |
| 2020-01-16 | 2020-01-14 | 2.492 | 1,960,010 | -3,788 | 0.55% | 4,884,659 |
| 2020-01-14 | 2020-01-10 | 2.513 | 1,963,798 | +3,788 | 0.55% | 4,935,574 |
| 2020-01-13 | 2020-01-09 | 2.503 | 1,960,010 | +1,894 | 0.55% | 4,905,356 |
| 2020-01-10 | 2020-01-08 | 2.534 | 1,958,116 | +17,045 | 0.55% | 4,962,649 |
| 2020-01-09 | 2020-01-07 | 2.587 | 1,941,071 | +11,364 | 0.54% | 5,021,939 |
| 2020-01-08 | 2020-01-06 | 2.672 | 1,929,707 | -9,470 | 0.54% | 5,155,560 |
| 2020-01-03 | 2019-12-31 | 2.735 | 1,939,177 | +11,364 | 0.54% | 5,303,727 |
| 2020-01-02 | 2019-12-27 | 2.809 | 1,927,813 | -5,682 | 0.54% | 5,415,150 |
| 2019-12-30 | 2019-12-24 | 2.809 | 1,933,495 | -15,152 | 0.54% | 5,431,110 |
| 2019-12-27 | 2019-12-20 | 2.767 | 1,948,647 | -250,000 | 0.54% | 5,391,361 |
| 2019-12-23 | 2019-12-19 | 2.756 | 2,198,647 | -87,121 | 0.61% | 6,059,823 |
| 2019-12-20 | 2019-12-18 | 2.809 | 2,285,768 | +276,515 | 0.64% | 6,420,631 |
| 2019-12-19 | 2019-12-17 | 2.788 | 2,009,253 | +47,349 | 0.56% | 5,601,476 |
| 2019-12-18 | 2019-12-16 | 2.714 | 1,961,904 | -265,152 | 0.55% | 5,324,451 |
| 2019-12-17 | 2019-12-13 | 2.682 | 2,227,056 | +352,273 | 0.62% | 5,973,499 |
| 2019-12-16 | 2019-12-12 | 2.714 | 1,874,783 | -195,076 | 0.52% | 5,088,011 |
| 2019-12-13 | 2019-12-11 | 2.577 | 2,069,859 | -47,348 | 0.58% | 5,333,281 |
| 2019-12-12 | 2019-12-10 | 2.524 | 2,117,207 | +60,606 | 0.59% | 5,343,492 |
| 2019-12-11 | 2019-12-09 | 2.503 | 2,056,601 | -117,425 | 0.57% | 5,147,096 |
| 2019-12-10 | 2019-12-06 | 2.397 | 2,174,026 | -66,287 | 0.61% | 5,211,401 |
| 2019-12-09 | 2019-12-05 | 2.376 | 2,240,313 | -47,349 | 0.63% | 5,322,984 |
| 2019-12-03 | 2019-11-29 | 2.429 | 2,287,662 | +9,470 | 0.64% | 5,556,273 |
| 2019-12-02 | 2019-11-28 | 2.365 | 2,278,192 | +15,151 | 0.64% | 5,388,926 |
| 2019-11-29 | 2019-11-27 | 2.429 | 2,263,041 | +9,470 | 0.63% | 5,496,474 |
| 2019-11-26 | 2019-11-22 | 2.513 | 2,253,571 | -1,894 | 0.62% | 5,663,855 |
| 2019-11-21 | 2019-11-19 | 2.598 | 2,255,465 | +7,576 | 0.62% | 5,859,157 |
| 2019-11-18 | 2019-11-14 | 2.577 | 2,247,889 | +9,469 | 0.62% | 5,792,001 |
| 2019-11-15 | 2019-11-13 | 2.640 | 2,238,420 | +3,788 | 0.62% | 5,909,429 |
| 2019-11-14 | 2019-11-12 | 2.746 | 2,234,632 | +9,470 | 0.62% | 6,135,406 |
| 2019-11-12 | 2019-11-08 | 2.830 | 2,225,162 | -7,576 | 0.62% | 6,297,386 |
| 2019-11-08 | 2019-11-06 | 2.735 | 2,232,738 | +24,622 | 0.62% | 6,106,628 |
| 2019-11-07 | 2019-11-05 | 2.915 | 2,208,116 | -28,410 | 0.61% | 6,435,687 |
| 2019-11-06 | 2019-11-04 | 2.735 | 2,236,526 | +5,682 | 0.62% | 6,116,988 |
| 2019-11-05 | 2019-11-01 | 2.661 | 2,230,844 | -28,409 | 0.62% | 5,936,544 |
| 2019-11-04 | 2019-10-31 | 2.608 | 2,259,253 | +35,985 | 0.63% | 5,892,855 |
| 2019-11-01 | 2019-10-30 | 2.566 | 2,223,268 | +22,727 | 0.62% | 5,705,084 |
| 2019-10-30 | 2019-10-28 | 2.471 | 2,200,541 | -1,894 | 0.61% | 5,437,625 |
| 2019-10-29 | 2019-10-25 | 2.460 | 2,202,435 | -1,894 | 0.61% | 5,419,047 |
| 2019-10-24 | 2019-10-22 | 2.397 | 2,204,329 | +9,470 | 0.61% | 5,284,041 |
| 2019-10-23 | 2019-10-21 | 2.313 | 2,194,859 | +1,894 | 0.60% | 5,075,919 |
| 2019-10-14 | 2019-10-10 | 2.101 | 2,192,965 | +1,894 | 0.60% | 4,608,384 |
| 2019-10-11 | 2019-10-09 | 2.070 | 2,191,071 | +1,894 | 0.60% | 4,534,991 |
| 2019-10-09 | 2019-10-04 | 2.049 | 2,189,177 | -301,136 | 0.60% | 4,484,836 |
| 2019-09-30 | 2019-09-26 | 2.070 | 2,490,313 | -1,894 | 0.69% | 5,154,350 |
| 2019-09-27 | 2019-09-25 | 2.017 | 2,492,207 | -49,243 | 0.69% | 5,026,682 |
| 2019-09-26 | 2019-09-24 | 1.943 | 2,541,450 | -119,318 | 0.70% | 4,938,139 |
| 2019-09-06 | 2019-09-04 | 1.975 | 2,660,768 | +17,045 | 0.73% | 5,254,272 |
| 2019-09-05 | 2019-09-03 | 1.954 | 2,643,723 | -107,954 | 0.73% | 5,164,777 |
| 2019-08-29 | 2019-08-27 | 1.985 | 2,751,677 | +18,939 | 0.76% | 5,462,849 |
| 2019-08-21 | 2019-08-19 | 1.954 | 2,732,738 | +9,470 | 0.75% | 5,338,677 |
| 2019-08-09 | 2019-08-07 | 1.964 | 2,723,268 | +9,470 | 0.75% | 5,348,934 |
| 2019-08-08 | 2019-08-06 | 2.070 | 2,713,798 | -71,970 | 0.75% | 5,616,911 |
| 2019-08-01 | 2019-07-30 | 2.196 | 2,785,768 | -28,409 | 0.77% | 6,118,884 |
| 2019-07-26 | 2019-07-24 | 2.218 | 2,814,177 | +9,470 | 0.77% | 6,240,719 |
| 2019-07-24 | 2019-07-22 | 2.165 | 2,804,707 | +11,363 | 0.77% | 6,071,630 |
| 2019-07-22 | 2019-07-18 | 2.165 | 2,793,344 | +35,985 | 0.77% | 6,047,031 |
| 2019-07-19 | 2019-07-17 | 2.154 | 2,757,359 | +51,136 | 0.76% | 5,940,013 |
| 2019-07-15 | 2019-07-11 | 2.144 | 2,706,223 | +7,576 | 0.74% | 5,801,276 |
| 2019-07-08 | 2019-07-04 | 2.218 | 2,698,647 | -1,894 | 0.74% | 5,984,520 |
| 2019-07-05 | 2019-07-03 | 2.196 | 2,700,541 | +18,940 | 0.74% | 5,931,684 |
| 2019-07-04 | 2019-07-02 | 2.196 | 2,681,601 | +15,151 | 0.74% | 5,890,083 |
| 2019-07-03 | 2019-06-28 | 2.175 | 2,666,450 | +5,682 | 0.73% | 5,800,489 |
| 2019-07-02 | 2019-06-27 | 2.196 | 2,660,768 | +223,485 | 0.73% | 5,844,324 |
| 2019-06-28 | 2019-06-26 | 2.196 | 2,437,283 | +354,167 | 0.67% | 5,353,443 |
| 2019-06-27 | 2019-06-25 | 2.101 | 2,083,116 | +172,348 | 0.57% | 4,377,543 |
| 2019-06-26 | 2019-06-24 | 2.017 | 1,910,768 | +54,924 | 0.52% | 3,853,943 |
| 2019-06-25 | 2019-06-21 | 2.006 | 1,855,844 | +140,152 | 0.51% | 3,723,565 |
| 2019-06-18 | 2019-06-14 | 1.954 | 1,715,692 | +18,939 | 0.47% | 3,351,776 |
| 2019-06-17 | 2019-06-13 | 1.954 | 1,696,753 | +5,682 | 0.47% | 3,314,777 |
| 2019-06-13 | 2019-06-11 | 2.006 | 1,691,071 | +56,818 | 0.46% | 3,392,965 |
| 2019-06-11 | 2019-06-06 | 1.954 | 1,634,253 | +11,364 | 0.45% | 3,192,677 |
| 2019-06-06 | 2019-06-04 | 1.943 | 1,622,889 | +18,939 | 0.45% | 3,153,338 |
| 2019-06-05 | 2019-06-03 | 1.985 | 1,603,950 | +1,894 | 0.44% | 3,184,290 |
| 2019-06-04 | 2019-05-31 | 1.985 | 1,602,056 | +1,894 | 0.44% | 3,180,530 |
| 2019-06-03 | 2019-05-30 | 1.985 | 1,600,162 | +18,939 | 0.44% | 3,176,770 |
| 2019-05-31 | 2019-05-29 | 1.975 | 1,581,223 | -113,636 | 0.43% | 3,122,473 |
| 2019-05-30 | 2019-05-28 | 1.975 | 1,694,859 | -1,894 | 0.47% | 3,346,872 |
| 2019-05-24 | 2019-05-22 | 2.006 | 1,696,753 | -56,818 | 0.47% | 3,404,365 |
| 2019-05-23 | 2019-05-21 | 2.049 | 1,753,571 | -18,939 | 0.48% | 3,592,436 |
| 2019-05-21 | 2019-05-17 | 2.028 | 1,772,510 | -47,349 | 0.49% | 3,593,799 |
| 2019-05-03 | 2019-04-30 | 2.059 | 1,819,859 | +45,455 | 0.50% | 3,747,454 |
| 2019-04-10 | 2019-04-08 | 2.091 | 1,774,404 | +5,681 | 0.49% | 3,710,066 |
| 2019-04-02 | 2019-03-29 | 2.059 | 1,768,723 | -13,257 | 0.49% | 3,642,154 |
| 2019-04-01 | 2019-03-28 | 2.080 | 1,781,980 | +24,621 | 0.49% | 3,707,089 |
| 2019-03-29 | 2019-03-27 | 2.070 | 1,757,359 | +47,349 | 0.48% | 3,637,311 |
| 2019-03-28 | 2019-03-26 | 2.080 | 1,710,010 | +5,681 | 0.47% | 3,557,368 |
| 2019-03-27 | 2019-03-25 | 2.112 | 1,704,329 | +90,909 | 0.47% | 3,599,543 |
| 2019-03-25 | 2019-03-21 | 2.133 | 1,613,420 | +20,834 | 0.44% | 3,441,618 |
| 2019-03-22 | 2019-03-20 | 2.165 | 1,592,586 | +1,894 | 0.44% | 3,447,630 |
| 2019-03-20 | 2019-03-18 | 2.133 | 1,590,692 | +35,985 | 0.44% | 3,393,137 |
| 2019-03-19 | 2019-03-15 | 2.154 | 1,554,707 | -9,470 | 0.43% | 3,349,212 |
| 2019-03-18 | 2019-03-14 | 2.175 | 1,564,177 | +3,788 | 0.43% | 3,402,648 |
| 2019-03-15 | 2019-03-13 | 2.165 | 1,560,389 | +30,303 | 0.43% | 3,377,930 |
| 2019-03-01 | 2019-02-27 | 2.239 | 1,530,086 | -7,576 | 0.42% | 3,425,434 |
| 2019-02-26 | 2019-02-22 | 2.260 | 1,537,662 | -3,788 | 0.42% | 3,474,870 |
| 2019-02-25 | 2019-02-21 | 2.249 | 1,541,450 | -1,894 | 0.42% | 3,467,153 |
| 2019-02-21 | 2019-02-19 | 2.270 | 1,543,344 | +81,440 | 0.42% | 3,504,008 |
| 2019-02-20 | 2019-02-18 | 2.249 | 1,461,904 | +237,175 | 0.40% | 3,288,231 |
| 2019-02-15 | 2019-02-13 | 2.207 | 1,224,729 | +1,894 | 0.34% | 2,703,026 |
| 2019-02-14 | 2019-02-12 | 2.281 | 1,222,835 | -1,894 | 0.34% | 2,789,238 |
| 2019-02-12 | 2019-02-08 | 2.144 | 1,224,729 | -7,576 | 0.34% | 2,625,427 |
| 2019-02-01 | 2019-01-30 | 2.154 | 1,232,305 | +17,046 | 0.34% | 2,654,681 |
| 2019-01-29 | 2019-01-25 | 2.091 | 1,215,259 | +7,575 | 0.33% | 2,540,961 |
| 2019-01-16 | 2019-01-14 | 2.006 | 1,207,684 | +9,470 | 0.33% | 2,423,097 |
| 2019-01-11 | 2019-01-09 | 2.017 | 1,198,214 | +9,470 | 0.33% | 2,416,750 |
| 2019-01-09 | 2019-01-07 | 2.006 | 1,188,744 | -1,894 | 0.33% | 2,385,096 |
| 2019-01-02 | 2018-12-27 | 1.996 | 1,190,638 | +9,469 | 0.33% | 2,376,323 |
| 2018-12-11 | 2018-12-07 | 2.017 | 1,181,169 | -17,045 | 0.32% | 2,382,371 |
| 2018-11-23 | 2018-11-21 | 1.975 | 1,198,214 | +32,197 | 0.33% | 2,366,137 |
| 2018-11-15 | 2018-11-13 | 2.006 | 1,166,017 | +1,894 | 0.32% | 2,339,497 |
| 2018-10-26 | 2018-10-24 | 2.017 | 1,164,123 | +18,939 | 0.32% | 2,347,990 |
| 2018-10-15 | 2018-10-11 | 2.017 | 1,145,184 | +147,728 | 0.31% | 2,309,790 |
| 2018-10-12 | 2018-10-10 | 2.144 | 997,456 | +3,787 | 0.27% | 2,138,226 |
| 2018-10-11 | 2018-10-09 | 2.133 | 993,669 | +20,834 | 0.27% | 2,119,615 |
| 2018-10-10 | 2018-10-08 | 2.144 | 972,835 | +56,818 | 0.27% | 2,085,447 |
| 2018-10-09 | 2018-10-05 | 2.165 | 916,017 | +28,409 | 0.25% | 1,982,994 |
| 2018-10-08 | 2018-10-04 | 2.196 | 887,608 | +9,470 | 0.24% | 1,949,613 |
| 2018-09-21 | 2018-09-19 | 2.196 | 878,138 | +267,045 | 0.24% | 1,928,813 |
| 2018-09-05 | 2018-09-03 | 2.460 | 611,093 | -317 | 0.17% | 1,503,582 |
| 2018-09-04 | 2018-08-31 | 2.503 | 611,410 | -9,470 | 0.17% | 1,530,188 |
| 2018-08-31 | 2018-08-29 | 2.439 | 620,880 | -8,842 | 0.17% | 1,514,550 |
| 2018-08-30 | 2018-08-28 | 2.450 | 629,722 | -5,054 | 0.17% | 1,542,769 |
| 2018-08-29 | 2018-08-27 | 2.513 | 634,776 | -7,575 | 0.17% | 1,595,370 |
| 2018-08-28 | 2018-08-24 | 2.566 | 642,351 | -9,470 | 0.18% | 1,648,324 |
| 2018-08-27 | 2018-08-23 | 2.661 | 651,821 | +494,624 | 0.18% | 1,734,574 |
| 2018-08-20 | 2018-08-16 | 2.376 | 157,197 | -26,515 | 0.03% | 373,500 |
| 2018-08-17 | 2018-08-15 | 2.439 | 183,712 | -5,682 | 0.04% | 448,140 |
| 2018-08-15 | 2018-08-13 | 2.450 | 189,394 | -5,682 | 0.04% | 464,000 |
| 2018-08-14 | 2018-08-10 | 2.439 | 195,076 | -45,454 | 0.04% | 475,861 |
| 2018-08-13 | 2018-08-09 | 2.460 | 240,530 | -47,349 | 0.05% | 591,819 |
| 2018-08-10 | 2018-08-08 | 2.439 | 287,879 | -920,454 | 0.06% | 702,241 |
| 2018-08-09 | 2018-08-07 | 2.429 | 1,208,333 | -13,258 | 0.26% | 2,934,799 |
| 2018-08-08 | 2018-08-06 | 2.429 | 1,221,591 | +231,061 | 0.27% | 2,967,000 |
| 2018-08-07 | 2018-08-03 | 2.439 | 990,530 | +18,939 | 0.22% | 2,416,259 |
| 2018-08-06 | 2018-08-02 | 2.408 | 971,591 | +18,939 | 0.21% | 2,339,280 |
| 2018-08-03 | 2018-08-01 | 2.429 | 952,652 | -1,893 | 0.21% | 2,313,801 |
| 2018-08-02 | 2018-07-31 | 2.439 | 954,545 | -9,470 | 0.21% | 2,328,479 |
| 2018-07-31 | 2018-07-27 | 2.429 | 964,015 | -986,743 | 0.21% | 2,341,400 |
| 2018-07-27 | 2018-07-25 | 2.450 | 1,950,758 | -9,469 | 0.43% | 4,779,201 |
| 2018-07-26 | 2018-07-24 | 2.376 | 1,960,227 | -9,470 | 0.43% | 4,657,499 |
| 2018-07-25 | 2018-07-23 | 2.323 | 1,969,697 | +3,788 | 0.43% | 4,576,000 |
| 2018-07-23 | 2018-07-19 | 2.323 | 1,965,909 | -30,303 | 0.43% | 4,567,200 |
| 2018-07-20 | 2018-07-18 | 2.313 | 1,996,212 | +9,470 | 0.44% | 4,616,520 |
| 2018-07-19 | 2018-07-17 | 2.281 | 1,986,742 | +17,045 | 0.43% | 4,531,679 |
| 2018-07-18 | 2018-07-16 | 2.218 | 1,969,697 | +47,349 | 0.43% | 4,368,000 |
| 2018-07-17 | 2018-07-13 | 2.228 | 1,922,348 | +5,681 | 0.42% | 4,283,299 |
| 2018-07-16 | 2018-07-12 | 2.239 | 1,916,667 | -5,681 | 0.42% | 4,290,881 |
| 2018-07-13 | 2018-07-11 | 2.207 | 1,922,348 | -41,667 | 0.42% | 4,242,699 |
| 2018-07-10 | 2018-07-06 | 2.281 | 1,964,015 | +284,091 | 0.43% | 4,479,840 |
| 2018-07-09 | 2018-07-05 | 2.249 | 1,679,924 | +35,985 | 0.37% | 3,778,619 |
| 2018-07-06 | 2018-07-04 | 2.228 | 1,643,939 | -899,622 | 0.36% | 3,662,959 |
| 2018-07-04 | 2018-06-29 | 2.323 | 2,543,561 | +98,485 | 0.55% | 5,909,201 |
| 2018-06-29 | 2018-06-27 | 2.270 | 2,445,076 | +94,697 | 0.53% | 5,551,301 |
| 2018-06-28 | 2018-06-26 | 2.270 | 2,350,379 | +142,046 | 0.51% | 5,336,300 |
| 2018-06-25 | 2018-06-21 | 2.313 | 2,208,333 | +62,500 | 0.48% | 5,107,079 |
| 2018-06-13 | 2018-06-11 | 2.471 | 2,145,833 | -35,985 | 0.47% | 5,302,439 |
| 2018-06-11 | 2018-06-07 | 2.471 | 2,181,818 | -22,727 | 0.48% | 5,391,360 |
| 2018-06-07 | 2018-06-05 | 2.450 | 2,204,545 | -18,940 | 0.48% | 5,400,959 |
| 2018-06-06 | 2018-06-04 | 2.492 | 2,223,485 | -9,470 | 0.48% | 5,541,280 |
| 2018-06-05 | 2018-06-01 | 2.439 | 2,232,955 | -30,303 | 0.49% | 5,446,981 |
| 2018-06-04 | 2018-05-31 | 2.482 | 2,263,258 | +41,667 | 0.49% | 5,616,501 |
| 2018-06-01 | 2018-05-30 | 2.460 | 2,221,591 | +24,621 | 0.48% | 5,466,180 |
| 2018-05-29 | 2018-05-25 | 2.524 | 2,196,970 | -54,924 | 0.48% | 5,544,801 |
| 2018-05-28 | 2018-05-24 | 2.355 | 2,251,894 | +22,727 | 0.49% | 5,302,940 |
| 2018-05-23 | 2018-05-18 | 2.101 | 2,229,167 | +89,015 | 0.49% | 4,684,461 |
| 2018-05-21 | 2018-05-17 | 2.101 | 2,140,152 | +5,682 | 0.47% | 4,497,401 |
| 2018-05-18 | 2018-05-16 | 2.101 | 2,134,470 | +3,788 | 0.47% | 4,485,461 |
| 2018-05-16 | 2018-05-14 | 2.175 | 2,130,682 | +13,258 | 0.46% | 4,635,000 |
| 2018-05-15 | 2018-05-11 | 2.123 | 2,117,424 | +68,182 | 0.46% | 4,494,359 |
| 2018-05-14 | 2018-05-10 | 2.144 | 2,049,242 | +54,924 | 0.45% | 4,392,919 |
| 2018-05-11 | 2018-05-09 | 2.101 | 1,994,318 | -41,667 | 0.43% | 4,190,940 |
| 2018-05-10 | 2018-05-08 | 2.154 | 2,035,985 | -17,045 | 0.44% | 4,386,000 |
| 2018-05-07 | 2018-05-03 | 1.869 | 2,053,030 | +3,788 | 0.45% | 3,837,359 |
| 2018-05-03 | 2018-04-30 | 1.901 | 2,049,242 | +1,894 | 0.45% | 3,895,199 |
| 2018-05-02 | 2018-04-27 | 1.890 | 2,047,348 | +28,409 | 0.45% | 3,869,979 |
| 2018-04-30 | 2018-04-26 | 2.006 | 2,018,939 | +107,954 | 0.44% | 4,050,799 |
| 2018-04-27 | 2018-04-25 | 1.753 | 1,910,985 | +20,833 | 0.42% | 3,349,880 |
| 2018-04-26 | 2018-04-24 | 1.753 | 1,890,152 | +7,576 | 0.41% | 3,313,361 |
| 2018-04-24 | 2018-04-20 | 1.732 | 1,882,576 | +18,940 | 0.41% | 3,260,320 |
| 2018-04-19 | 2018-04-17 | 1.732 | 1,863,636 | +15,151 | 0.41% | 3,227,519 |
| 2018-04-17 | 2018-04-13 | 1.764 | 1,848,485 | +5,682 | 0.40% | 3,259,840 |
| 2018-04-09 | 2018-04-04 | 1.785 | 1,842,803 | +198,864 | 0.40% | 3,288,740 |
| 2018-04-06 | 2018-04-03 | 1.690 | 1,643,939 | +352,272 | 0.36% | 2,777,599 |
| 2018-04-04 | 2018-03-29 | 1.774 | 1,291,667 | +208,334 | 0.28% | 2,291,521 |
| 2018-03-20 | 2018-03-16 | 1.954 | 1,083,333 | +18,939 | 0.24% | 2,116,399 |
| 2018-03-15 | 2018-03-13 | 1.996 | 1,064,394 | -9,470 | 0.23% | 2,124,360 |
| 2018-03-14 | 2018-03-12 | 1.975 | 1,073,864 | -18,939 | 0.23% | 2,120,581 |
| 2018-03-06 | 2018-03-02 | 1.964 | 1,092,803 | -9,470 | 0.24% | 2,146,440 |
| 2018-03-05 | 2018-03-01 | 1.954 | 1,102,273 | -5,682 | 0.24% | 2,153,401 |
| 2018-02-28 | 2018-02-26 | 1.975 | 1,107,955 | -9,469 | 0.24% | 2,187,901 |
| 2018-02-27 | 2018-02-23 | 1.932 | 1,117,424 | -1,894 | 0.24% | 2,159,400 |
| 2018-02-22 | 2018-02-20 | 1.911 | 1,119,318 | +1,894 | 0.24% | 2,139,420 |
| 2018-02-21 | 2018-02-15 | 1.911 | 1,117,424 | +11,363 | 0.24% | 2,135,800 |
| 2018-02-20 | 2018-02-13 | 1.890 | 1,106,061 | -3,787 | 0.24% | 2,090,721 |
| 2018-02-14 | 2018-02-12 | 1.901 | 1,109,848 | -3,788 | 0.24% | 2,109,599 |
| 2018-02-13 | 2018-02-09 | 1.932 | 1,113,636 | +9,469 | 0.24% | 2,152,079 |
| 2018-02-09 | 2018-02-07 | 1.975 | 1,104,167 | +11,364 | 0.24% | 2,180,421 |
| 2018-02-07 | 2018-02-05 | 2.080 | 1,092,803 | -1,894 | 0.24% | 2,273,380 |
| 2018-02-06 | 2018-02-02 | 2.144 | 1,094,697 | +3,788 | 0.24% | 2,346,680 |
| 2018-02-05 | 2018-02-01 | 2.218 | 1,090,909 | +1,894 | 0.24% | 2,419,200 |
| 2018-02-02 | 2018-01-31 | 2.133 | 1,089,015 | +7,576 | 0.24% | 2,323,000 |
| 2018-01-30 | 2018-01-26 | 2.080 | 1,081,439 | -1,894 | 0.24% | 2,249,739 |
| 2018-01-29 | 2018-01-25 | 2.049 | 1,083,333 | +11,363 | 0.24% | 2,219,359 |
| 2018-01-26 | 2018-01-24 | 2.070 | 1,071,970 | -37,878 | 0.23% | 2,218,721 |
| 2018-01-25 | 2018-01-23 | 2.070 | 1,109,848 | -26,516 | 0.24% | 2,297,119 |
| 2018-01-24 | 2018-01-22 | 2.049 | 1,136,364 | -1,894 | 0.25% | 2,328,001 |
| 2018-01-23 | 2018-01-19 | 2.017 | 1,138,258 | -20,833 | 0.25% | 2,295,821 |
| 2018-01-22 | 2018-01-18 | 2.038 | 1,159,091 | -5,682 | 0.25% | 2,362,320 |
| 2018-01-19 | 2018-01-17 | 2.059 | 1,164,773 | -7,575 | 0.25% | 2,398,501 |
| 2018-01-17 | 2018-01-15 | 2.049 | 1,172,348 | +3,787 | 0.26% | 2,401,719 |
| 2018-01-16 | 2018-01-12 | 2.049 | 1,168,561 | +24,622 | 0.25% | 2,393,961 |
| 2018-01-15 | 2018-01-11 | 2.080 | 1,143,939 | +96,591 | 0.25% | 2,379,759 |
| 2018-01-12 | 2018-01-10 | 2.123 | 1,047,348 | -17,046 | 0.23% | 2,223,059 |
| 2018-01-10 | 2018-01-08 | 2.070 | 1,064,394 | -18,939 | 0.23% | 2,203,040 |
| 2018-01-09 | 2018-01-05 | 2.038 | 1,083,333 | -5,682 | 0.24% | 2,207,919 |
| 2018-01-02 | 2017-12-28 | 2.017 | 1,089,015 | -18,940 | 0.24% | 2,196,500 |
| 2017-12-29 | 2017-12-27 | 2.006 | 1,107,955 | +92,803 | 0.24% | 2,223,001 |
| 2017-12-14 | 2017-12-12 | 1.848 | 1,015,152 | +1,894 | 0.22% | 1,876,001 |
| 2017-12-13 | 2017-12-11 | 1.911 | 1,013,258 | -3,787 | 0.22% | 1,936,701 |
| 2017-12-12 | 2017-12-08 | 1.795 | 1,017,045 | +3,787 | 0.22% | 1,825,799 |
| 2017-12-11 | 2017-12-07 | 1.795 | 1,013,258 | +47,349 | 0.22% | 1,819,001 |
| 2017-11-30 | 2017-11-28 | 1.901 | 965,909 | -102,273 | 0.21% | 1,836,000 |
| 2017-11-29 | 2017-11-27 | 1.911 | 1,068,182 | -37,879 | 0.23% | 2,041,680 |
| 2017-11-28 | 2017-11-24 | 1.932 | 1,106,061 | -56,818 | 0.24% | 2,137,441 |
| 2017-11-21 | 2017-11-17 | 1.922 | 1,162,879 | +9,470 | 0.25% | 2,234,960 |
| 2017-11-20 | 2017-11-16 | 1.922 | 1,153,409 | +7,576 | 0.25% | 2,216,760 |
| 2017-11-17 | 2017-11-15 | 1.964 | 1,145,833 | -17,046 | 0.25% | 2,250,599 |
| 2017-11-15 | 2017-11-13 | 1.848 | 1,162,879 | -291,666 | 0.25% | 2,149,000 |
| 2017-11-14 | 2017-11-10 | 1.890 | 1,454,545 | -208,334 | 0.32% | 2,749,439 |
| 2017-11-13 | 2017-11-09 | 1.901 | 1,662,879 | -113,636 | 0.36% | 3,160,800 |
| 2017-11-10 | 2017-11-08 | 1.911 | 1,776,515 | -9,470 | 0.39% | 3,395,560 |
| 2017-11-09 | 2017-11-07 | 1.880 | 1,785,985 | +22,727 | 0.39% | 3,357,080 |
| 2017-11-03 | 2017-11-01 | 1.932 | 1,763,258 | -1,894 | 0.38% | 3,407,461 |
| 2017-11-02 | 2017-10-31 | 1.943 | 1,765,152 | +89,016 | 0.38% | 3,429,761 |
| 2017-10-27 | 2017-10-25 | 1.943 | 1,676,136 | +32,197 | 0.37% | 3,256,799 |
| 2017-10-26 | 2017-10-24 | 1.975 | 1,643,939 | -1,894 | 0.36% | 3,246,319 |
| 2017-10-23 | 2017-10-19 | 1.964 | 1,645,833 | +9,469 | 0.36% | 3,232,679 |
| 2017-10-18 | 2017-10-16 | 2.006 | 1,636,364 | +5,682 | 0.36% | 3,283,201 |
| 2017-10-13 | 2017-10-11 | 2.038 | 1,630,682 | -5,682 | 0.36% | 3,323,460 |
| 2017-10-12 | 2017-10-10 | 2.038 | 1,636,364 | -104,166 | 0.36% | 3,335,041 |
| 2017-10-11 | 2017-10-09 | 2.059 | 1,740,530 | -117,425 | 0.38% | 3,584,099 |
| 2017-10-10 | 2017-10-06 | 2.080 | 1,857,955 | -18,939 | 0.41% | 3,865,141 |
| 2017-10-09 | 2017-10-04 | 2.049 | 1,876,894 | -39,773 | 0.41% | 3,845,080 |
| 2017-10-06 | 2017-10-03 | 2.091 | 1,916,667 | -104,166 | 0.42% | 4,007,521 |
| 2017-10-03 | 2017-09-28 | 2.059 | 2,020,833 | -60,606 | 0.44% | 4,161,299 |
| 2017-09-29 | 2017-09-27 | 2.059 | 2,081,439 | -153,409 | 0.45% | 4,286,099 |
| 2017-09-28 | 2017-09-26 | 2.059 | 2,234,848 | -168,561 | 0.49% | 4,601,999 |
| 2017-09-27 | 2017-09-25 | 2.080 | 2,403,409 | +87,121 | 0.52% | 4,999,860 |
| 2017-09-26 | 2017-09-22 | 2.175 | 2,316,288 | -32,197 | 0.50% | 5,038,760 |
| 2017-09-25 | 2017-09-21 | 2.186 | 2,348,485 | +18,940 | 0.51% | 5,133,600 |
| 2017-09-22 | 2017-09-20 | 2.186 | 2,329,545 | +22,727 | 0.51% | 5,092,199 |
| 2017-09-21 | 2017-09-19 | 2.165 | 2,306,818 | -414,773 | 0.50% | 4,993,800 |
| 2017-09-20 | 2017-09-18 | 2.207 | 2,721,591 | +35,985 | 0.59% | 6,006,660 |
| 2017-09-19 | 2017-09-15 | 2.186 | 2,685,606 | +242,424 | 0.59% | 5,870,520 |
| 2017-09-12 | 2017-09-08 | 2.186 | 2,443,182 | -60,606 | 0.53% | 5,340,600 |
| 2017-09-11 | 2017-09-07 | 2.207 | 2,503,788 | -17,045 | 0.55% | 5,525,960 |
| 2017-09-07 | 2017-09-05 | 2.133 | 2,520,833 | +3,788 | 0.55% | 5,377,239 |
| 2017-09-06 | 2017-09-04 | 2.133 | 2,517,045 | +9,469 | 0.55% | 5,369,159 |
| 2017-09-05 | 2017-09-01 | 2.154 | 2,507,576 | +189,394 | 0.55% | 5,401,921 |
| 2017-09-04 | 2017-08-31 | 2.186 | 2,318,182 | -77,651 | 0.51% | 5,067,360 |
| 2017-09-01 | 2017-08-30 | 2.112 | 2,395,833 | +367,424 | 0.52% | 5,059,999 |
| 2017-08-30 | 2017-08-28 | 2.154 | 2,028,409 | +9,470 | 0.44% | 4,369,680 |
| 2017-08-29 | 2017-08-25 | 2.175 | 2,018,939 | +9,469 | 0.44% | 4,391,919 |
| 2017-08-28 | 2017-08-24 | 2.196 | 2,009,470 | +9,470 | 0.44% | 4,413,761 |
| 2017-08-21 | 2017-08-17 | 2.186 | 2,000,000 | +15,152 | 0.44% | 4,371,840 |
| 2017-08-18 | 2017-08-16 | 2.101 | 1,984,848 | +1,893 | 0.43% | 4,171,039 |
| 2017-08-17 | 2017-08-15 | 2.080 | 1,982,955 | +56,819 | 0.43% | 4,125,181 |
| 2017-08-16 | 2017-08-14 | 2.101 | 1,926,136 | +3,788 | 0.42% | 4,047,659 |
| 2017-08-15 | 2017-08-11 | 2.112 | 1,922,348 | +92,803 | 0.42% | 4,059,999 |
| 2017-08-14 | 2017-08-10 | 2.175 | 1,829,545 | +200,757 | 0.40% | 3,979,919 |
| 2017-08-11 | 2017-08-09 | 2.313 | 1,628,788 | +206,440 | 0.36% | 3,766,800 |
| 2017-08-10 | 2017-08-08 | 2.344 | 1,422,348 | +37,878 | 0.31% | 3,334,439 |
| 2017-08-09 | 2017-08-07 | 2.376 | 1,384,470 | +37,879 | 0.30% | 3,289,501 |
| 2017-08-08 | 2017-08-04 | 2.376 | 1,346,591 | +26,515 | 0.29% | 3,199,500 |
| 2017-08-04 | 2017-08-02 | 2.439 | 1,320,076 | -1,894 | 0.29% | 3,220,141 |
| 2017-08-03 | 2017-08-01 | 2.471 | 1,321,970 | -3,788 | 0.29% | 3,266,641 |
| 2017-08-02 | 2017-07-31 | 2.503 | 1,325,758 | -35,984 | 0.29% | 3,318,001 |
| 2017-08-01 | 2017-07-28 | 2.471 | 1,361,742 | +13,257 | 0.30% | 3,364,919 |
| 2017-07-31 | 2017-07-27 | 2.598 | 1,348,485 | -3,788 | 0.29% | 3,503,040 |
| 2017-07-28 | 2017-07-26 | 2.619 | 1,352,273 | +47,349 | 0.29% | 3,541,441 |
| 2017-07-27 | 2017-07-25 | 2.439 | 1,304,924 | +24,621 | 0.28% | 3,183,179 |
| 2017-07-26 | 2017-07-24 | 2.513 | 1,280,303 | -24,621 | 0.28% | 3,217,760 |
| 2017-07-25 | 2017-07-21 | 2.556 | 1,304,924 | +73,863 | 0.28% | 3,334,759 |
| 2017-07-24 | 2017-07-20 | 2.376 | 1,231,061 | +13,258 | 0.27% | 2,925,001 |
| 2017-07-21 | 2017-07-19 | 2.207 | 1,217,803 | +68,182 | 0.27% | 2,687,740 |
| 2017-07-20 | 2017-07-18 | 2.228 | 1,149,621 | +24,621 | 0.25% | 2,561,540 |
| 2017-07-19 | 2017-07-17 | 2.249 | 1,125,000 | -83,333 | 0.25% | 2,530,440 |
| 2017-07-18 | 2017-07-14 | 2.186 | 1,208,333 | -9,470 | 0.26% | 2,641,319 |
| 2017-07-17 | 2017-07-13 | 2.175 | 1,217,803 | +9,470 | 0.27% | 2,649,160 |
| 2017-07-14 | 2017-07-12 | 2.123 | 1,208,333 | +1,894 | 0.26% | 2,564,759 |
| 2017-07-13 | 2017-07-11 | 2.154 | 1,206,439 | +149,621 | 0.26% | 2,598,959 |
| 2017-07-06 | 2017-07-04 | 2.070 | 1,056,818 | +11,363 | 0.23% | 2,187,360 |
| 2017-07-04 | 2017-06-30 | 2.165 | 1,045,455 | -5,681 | 0.23% | 2,263,201 |
| 2017-07-03 | 2017-06-29 | 2.175 | 1,051,136 | -1,894 | 0.23% | 2,286,599 |
| 2017-06-30 | 2017-06-28 | 2.196 | 1,053,030 | +357,954 | 0.23% | 2,312,959 |
| 2017-06-29 | 2017-06-27 | 2.228 | 695,076 | +429,924 | 0.15% | 1,548,741 |
| 2017-06-21 | 2017-06-19 | 1.996 | 265,152 | +1,894 | 0.06% | 529,201 |
| 2017-06-16 | 2017-06-14 | 1.954 | 263,258 | +11,364 | 0.06% | 514,301 |
| 2017-06-05 | 2017-06-01 | 1.964 | 251,894 | +34,091 | 0.05% | 494,760 |
| 2017-06-02 | 2017-05-31 | 2.049 | 217,803 | +1,894 | 0.05% | 446,200 |
| 2017-06-01 | 2017-05-29 | 2.059 | 215,909 | -30,303 | 0.05% | 444,600 |
| 2017-05-29 | 2017-05-25 | 1.975 | 246,212 | +9,470 | 0.05% | 486,200 |
| 2017-05-25 | 2017-05-23 | 2.006 | 236,742 | +5,681 | 0.05% | 474,999 |
| 2017-05-23 | 2017-05-19 | 2.080 | 231,061 | +7,576 | 0.05% | 480,681 |
| 2017-05-22 | 2017-05-18 | 2.080 | 223,485 | -18,939 | 0.05% | 464,920 |
| 2017-05-18 | 2017-05-16 | 2.091 | 242,424 | +7,576 | 0.05% | 506,879 |
| 2017-05-16 | 2017-05-12 | 2.123 | 234,848 | -9,470 | 0.05% | 498,479 |
| 2017-05-11 | 2017-05-09 | 2.112 | 244,318 | +11,363 | 0.05% | 516,000 |
| 2017-05-09 | 2017-05-05 | 2.154 | 232,955 | +9,470 | 0.05% | 501,841 |
| 2017-05-02 | 2017-04-27 | 2.196 | 223,485 | -3,788 | 0.05% | 490,880 |
| 2017-04-26 | 2017-04-24 | 2.228 | 227,273 | +17,046 | 0.05% | 506,401 |
| 2017-04-25 | 2017-04-21 | 2.270 | 210,227 | -17,046 | 0.05% | 477,299 |
| 2017-04-20 | 2017-04-18 | 2.175 | 227,273 | -18,939 | 0.05% | 494,401 |
| 2017-04-19 | 2017-04-13 | 2.228 | 246,212 | -18,940 | 0.05% | 548,600 |
| 2017-04-18 | 2017-04-12 | 2.218 | 265,152 | +18,940 | 0.06% | 588,001 |
| 2017-04-07 | 2017-04-05 | 2.397 | 246,212 | +18,939 | 0.05% | 590,200 |
| 2017-03-31 | 2017-03-29 | 2.408 | 227,273 | -9,469 | 0.05% | 547,201 |
| 2017-03-29 | 2017-03-27 | 2.450 | 236,742 | +60,606 | 0.05% | 579,999 |
| 2017-03-28 | 2017-03-24 | 2.746 | 176,136 | +9,469 | 0.04% | 483,599 |
| 2017-03-24 | 2017-03-22 | 2.767 | 166,667 | -9,469 | 0.04% | 461,121 |
| 2017-03-22 | 2017-03-20 | 2.746 | 176,136 | -18,940 | 0.04% | 483,599 |
| 2017-03-15 | 2017-03-13 | 2.672 | 195,076 | -9,469 | 0.04% | 521,181 |
| 2017-03-10 | 2017-03-08 | 2.640 | 204,545 | +9,469 | 0.04% | 539,999 |
| 2017-02-28 | 2017-02-24 | 2.693 | 195,076 | +9,470 | 0.04% | 525,301 |
| 2017-02-23 | 2017-02-21 | 2.703 | 185,606 | +28,409 | 0.04% | 501,760 |
| 2017-02-15 | 2017-02-13 | 2.767 | 157,197 | +9,470 | 0.03% | 434,920 |
| 2016-12-20 | 2016-12-16 | 2.756 | 147,727 | -3,788 | 0.03% | 407,159 |
| 2016-12-14 | 2016-12-12 | 2.756 | 151,515 | -1,894 | 0.03% | 417,600 |
| 2016-11-10 | 2016-11-08 | 3.010 | 153,409 | +1,894 | 0.03% | 461,700 |
| 2016-09-20 | 2016-09-15 | 3.252 | 151,515 | +7,576 | 0.03% | 492,800 |
| 2016-09-14 | 2016-09-12 | 3.295 | 143,939 | +1,894 | 0.03% | 474,239 |
| 2016-09-06 | 2016-09-02 | 3.358 | 142,045 | +18,939 | 0.03% | 476,998 |
| 2016-08-31 | 2016-08-29 | 3.358 | 123,106 | +9,470 | 0.03% | 413,400 |
| 2016-08-05 | 2016-08-03 | 3.833 | 113,636 | -1,894 | 0.02% | 435,599 |
| 2016-08-03 | 2016-07-29 | 3.844 | 115,530 | -3,788 | 0.03% | 444,079 |
| 2016-07-28 | 2016-07-26 | 3.897 | 119,318 | -1,894 | 0.03% | 464,939 |
| 2016-07-08 | 2016-07-06 | 3.738 | 121,212 | +1,894 | 0.03% | 453,120 |
| 2016-06-28 | 2016-06-24 | 3.928 | 119,318 | -1,894 | 0.03% | 468,719 |
| 2016-06-23 | 2016-06-21 | 3.897 | 121,212 | +1,894 | 0.03% | 472,320 |
| 2016-06-22 | 2016-06-20 | 3.897 | 119,318 | +5,682 | 0.03% | 464,939 |
| 2016-04-22 | 2016-04-20 | 4.129 | 113,636 | +9,469 | 0.02% | 469,198 |
| 2016-04-13 | 2016-04-11 | 4.235 | 104,167 | -1,894 | 0.02% | 441,101 |
| 2016-03-30 | 2016-03-24 | 4.372 | 106,061 | -5,681 | 0.02% | 463,682 |
| 2016-03-11 | 2016-03-09 | 4.858 | 111,742 | +9,469 | 0.02% | 542,798 |
| 2015-12-17 | 2015-12-15 | 4.636 | 102,273 | +5,682 | 0.02% | 474,121 |
| 2015-12-16 | 2015-12-14 | 4.678 | 96,591 | +7,576 | 0.02% | 451,860 |
| 2015-12-14 | 2015-12-10 | 4.773 | 89,015 | +5,682 | 0.02% | 424,879 |
| 2015-12-11 | 2015-12-09 | 4.815 | 83,333 | +3,788 | 0.02% | 401,278 |
| 2015-12-09 | 2015-12-07 | 4.794 | 79,545 | +5,681 | 0.02% | 381,358 |
| 2015-10-02 | 2015-09-29 | 5.069 | 73,864 | -1,894 | 0.02% | 374,402 |
| 2015-09-30 | 2015-09-25 | 4.858 | 75,758 | +1,894 | 0.02% | 368,002 |
| 2015-08-26 | 2015-08-24 | 4.382 | 73,864 | +73,864 | 0.02% | 323,702 |
| 2015-06-30 | 2015-06-26 | 6.843 | 0 | -5,682 | ||
| 2015-06-25 | 2015-06-23 | 7.160 | 5,682 | -3,788 | 0.00% | 40,681 |
| 2015-06-18 | 2015-06-16 | 7.012 | 9,470 | +9,470 | 0.00% | 66,402 |
| 2015-06-10 | 2015-06-08 | 7.286 | 0 | -9,470 | ||
| 2015-05-07 | 2015-05-05 | 7.519 | 9,470 | +9,470 | 0.00% | 71,202 |
| 2014-07-17 | 2014-07-15 | 9.420 | 0 | -11,364 | ||
| 2014-05-29 | 2014-05-27 | 9.356 | 11,364 | +11,364 | 0.00% | 106,323 |
| 2007-06-26 | 2007-06-22 | 32.029 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy