History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.455 0 +0
2025-09-15 2025-09-11 0.455 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.415 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.365 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.465 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.560 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.455 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.445 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.475 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.465 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.460 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.450 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.530 0 +0
2024-06-24 2024-06-20 0.530 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.540 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.540 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.570 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.650 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.710 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.690 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.730 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.740 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.810 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.810 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.810 0 +0
2023-09-25 2023-09-21 0.810 0 +0
2023-09-22 2023-09-20 0.810 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.850 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.870 0 +0
2023-09-06 2023-09-04 0.910 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.910 0 +0
2023-08-29 2023-08-25 0.920 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.910 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.920 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.090 0 +0
2023-07-31 2023-07-27 1.100 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.050 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.030 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 0.980 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.060 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.100 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.150 0 +0
2023-06-14 2023-06-12 1.150 0 +0
2023-06-13 2023-06-09 1.150 0 +0
2023-06-12 2023-06-08 1.150 0 +0
2023-06-09 2023-06-07 1.110 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.150 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.170 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.220 0 +0
2023-05-10 2023-05-08 1.220 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.250 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.220 0 -468
2022-06-08 2022-06-06 1.394 468 +25 0.00% 652
2019-04-04 2019-04-02 2.112 443 -1,020 0.00% 936
2019-04-01 2019-03-28 2.080 1,463 +1,020 0.00% 3,044
2018-08-27 2018-08-23 2.661 443 +443 0.00% 1,179
2018-08-14 2018-08-10 2.439 0 -1,894
2018-01-18 2018-01-16 2.080 1,894 -1,894 0.00% 3,940
2017-06-09 2017-06-07 1.954 3,788 +3,788 0.00% 7,400
2017-03-13 2017-03-09 2.619 0 -3,788
2017-01-19 2017-01-17 2.703 3,788 -15,151 0.00% 10,240
2016-11-09 2016-11-07 3.062 18,939 +1,894 0.00% 57,999
2016-08-31 2016-08-29 3.358 17,045 +1,893 0.00% 57,238
2016-08-09 2016-08-05 3.812 15,152 -11,363 0.00% 57,762
2016-04-28 2016-04-26 4.097 26,515 -3,788 0.01% 108,639
2016-03-08 2016-03-04 4.932 30,303 +20,833 0.01% 149,440
2015-11-25 2015-11-23 4.741 9,470 -3,788 0.00% 44,901
2015-11-19 2015-11-17 4.752 13,258 -94,697 0.00% 63,002
2015-11-12 2015-11-10 4.858 107,955 +17,046 0.02% 524,402
2015-11-11 2015-11-09 4.953 90,909 +9,470 0.02% 450,240
2015-11-10 2015-11-06 4.932 81,439 +20,833 0.02% 401,618
2015-11-09 2015-11-05 5.005 60,606 +7,576 0.01% 303,360
2015-11-06 2015-11-04 5.027 53,030 +34,091 0.01% 266,558
2015-11-05 2015-11-03 4.879 18,939 +9,469 0.00% 92,398
2015-10-29 2015-10-27 4.984 9,470 -1,894 0.00% 47,202
2015-10-28 2015-10-26 5.048 11,364 -1,894 0.00% 57,362
2015-10-27 2015-10-23 5.016 13,258 +1,894 0.00% 66,502
2015-10-26 2015-10-22 5.027 11,364 +1,894 0.00% 57,122
2015-09-15 2015-09-11 4.140 9,470 -15,151 0.00% 39,201
2015-09-14 2015-09-10 4.192 24,621 -11,364 0.01% 103,219
2015-09-11 2015-09-09 4.277 35,985 +1,894 0.01% 153,901
2015-09-10 2015-09-08 4.150 34,091 +1,894 0.01% 141,480
2015-09-08 2015-09-04 4.118 32,197 +1,894 0.01% 132,600
2015-09-07 2015-09-02 4.235 30,303 +1,894 0.01% 128,320
2015-09-04 2015-09-01 4.245 28,409 +1,894 0.01% 120,600
2015-09-02 2015-08-31 4.393 26,515 +3,788 0.01% 116,479
2015-09-01 2015-08-28 4.826 22,727 +1,894 0.00% 109,679
2015-08-31 2015-08-27 4.668 20,833 +1,894 0.00% 97,238
2015-08-28 2015-08-26 4.266 18,939 +1,894 0.00% 80,798
2015-08-27 2015-08-25 4.277 17,045 +3,787 0.00% 72,898
2015-08-26 2015-08-24 4.382 13,258 +1,894 0.00% 58,102
2015-08-25 2015-08-21 4.974 11,364 +1,894 0.00% 56,522
2015-08-20 2015-08-18 5.702 9,470 -1,894 0.00% 54,002
2015-08-10 2015-08-06 5.724 11,364 +7,576 0.00% 65,042
2015-08-07 2015-08-05 5.724 3,788 +3,788 0.00% 21,681
2015-07-29 2015-07-27 5.533 0 -1,894
2015-07-27 2015-07-23 5.956 1,894 -1,894 0.00% 11,280
2015-07-24 2015-07-22 5.998 3,788 -3,788 0.00% 22,721
2015-07-22 2015-07-20 6.009 7,576 +1,894 0.00% 45,521
2015-07-21 2015-07-17 6.019 5,682 +1,894 0.00% 34,201
2015-07-17 2015-07-15 5.956 3,788 +1,894 0.00% 22,561
2015-07-16 2015-07-14 5.914 1,894 +1,894 0.00% 11,200
2015-06-23 2015-06-19 7.044 0 -1,894
2015-06-17 2015-06-15 7.065 1,894 -1,894 0.00% 13,380
2015-06-15 2015-06-11 6.948 3,788 +1,894 0.00% 26,321
2015-05-29 2015-05-27 7.614 1,894 -1,894 0.00% 14,420
2015-05-28 2015-05-26 7.624 3,788 +1,894 0.00% 28,881
2015-05-22 2015-05-20 7.466 1,894 -1,894 0.00% 14,140
2015-05-20 2015-05-18 7.455 3,788 +1,894 0.00% 28,241
2015-05-13 2015-05-11 7.572 1,894 -1,894 0.00% 14,340
2015-05-12 2015-05-08 7.550 3,788 -1,894 0.00% 28,601
2015-05-11 2015-05-07 7.392 5,682 -1,894 0.00% 42,001
2015-05-07 2015-05-05 7.519 7,576 -3,788 0.00% 56,962
2015-04-30 2015-04-28 7.276 11,364 +1,894 0.00% 82,683
2015-04-28 2015-04-24 7.318 9,470 +1,894 0.00% 69,302
2015-04-27 2015-04-23 7.255 7,576 +1,894 0.00% 54,962
2015-04-24 2015-04-22 7.223 5,682 +1,894 0.00% 41,041
2015-04-23 2015-04-21 7.181 3,788 +1,894 0.00% 27,201
2015-04-22 2015-04-20 7.181 1,894 -1,894 0.00% 13,600
2015-04-21 2015-04-17 7.445 3,788 +1,894 0.00% 28,201
2015-04-16 2015-04-14 7.381 1,894 -1,894 0.00% 13,980
2015-04-15 2015-04-13 7.445 3,788 +1,894 0.00% 28,201
2015-04-10 2015-04-08 7.286 1,894 -1,894 0.00% 13,800
2015-03-31 2015-03-27 6.938 3,788 -1,894 0.00% 26,281
2015-03-30 2015-03-26 7.181 5,682 +1,894 0.00% 40,801
2015-03-26 2015-03-24 6.938 3,788 -3,788 0.00% 26,281
2015-03-25 2015-03-23 7.001 7,576 -1,894 0.00% 53,042
2015-03-20 2015-03-18 6.832 9,470 +1,894 0.00% 64,702
2015-03-17 2015-03-13 7.033 7,576 +1,894 0.00% 53,282
2015-03-13 2015-03-11 7.022 5,682 +1,894 0.00% 39,901
2015-03-11 2015-03-09 7.054 3,788 -1,894 0.00% 26,721
2015-03-10 2015-03-06 6.970 5,682 +1,894 0.00% 39,601
2015-03-05 2015-03-03 7.466 3,788 -1,894 0.00% 28,281
2015-02-17 2015-02-13 7.603 5,682 +1,894 0.00% 43,201
2015-01-26 2015-01-22 7.360 3,788 -1,894 0.00% 27,881
2015-01-23 2015-01-21 7.413 5,682 +1,894 0.00% 42,121
2015-01-22 2015-01-20 7.350 3,788 -1,894 0.00% 27,841
2015-01-21 2015-01-19 7.308 5,682 -1,894 0.00% 41,521
2015-01-16 2015-01-14 7.878 7,576 +1,894 0.00% 59,682
2015-01-15 2015-01-13 7.392 5,682 -1,894 0.00% 42,001
2015-01-14 2015-01-12 7.424 7,576 -1,894 0.00% 56,242
2015-01-08 2015-01-06 6.970 9,470 -1,894 0.00% 66,002
2015-01-07 2015-01-05 7.044 11,364 -1,894 0.00% 80,043
2015-01-02 2014-12-29 6.642 13,258 -1,894 0.00% 88,063
2014-12-16 2014-12-12 6.579 15,152 -1,893 0.00% 99,683
2014-12-15 2014-12-11 6.621 17,045 +1,893 0.00% 112,857
2014-12-11 2014-12-09 6.642 15,152 -3,787 0.00% 100,643
2014-12-10 2014-12-08 6.632 18,939 -1,894 0.00% 125,597
2014-12-09 2014-12-05 6.780 20,833 -3,788 0.00% 141,238
2014-12-08 2014-12-04 6.927 24,621 -1,894 0.01% 170,559
2014-12-04 2014-12-02 6.885 26,515 -3,788 0.01% 182,559
2014-12-03 2014-12-01 6.970 30,303 -1,894 0.01% 211,200
2014-11-28 2014-11-26 7.022 32,197 -1,894 0.01% 226,100
2014-11-27 2014-11-25 7.107 34,091 -1,894 0.01% 242,281
2014-11-26 2014-11-24 7.286 35,985 -3,788 0.01% 262,201
2014-11-25 2014-11-21 7.149 39,773 -1,894 0.01% 284,342
2014-11-24 2014-11-20 7.181 41,667 -1,894 0.01% 299,202
2014-11-21 2014-11-19 7.086 43,561 -1,894 0.01% 308,663
2014-11-20 2014-11-18 7.128 45,455 -1,893 0.01% 324,003
2014-11-19 2014-11-17 7.276 47,348 -3,788 0.01% 344,496
2014-11-18 2014-11-14 7.117 51,136 -1,894 0.01% 363,957
2014-11-17 2014-11-13 6.917 53,030 -3,788 0.01% 366,798
2014-11-14 2014-11-12 6.822 56,818 -1,894 0.01% 387,599
2014-11-13 2014-11-11 6.748 58,712 -1,894 0.01% 396,179
2014-11-12 2014-11-10 6.822 60,606 -3,788 0.01% 413,440
2014-10-24 2014-10-22 6.822 64,394 +1,894 0.01% 439,280
2014-10-23 2014-10-21 6.695 62,500 -1,894 0.01% 418,440
2014-10-22 2014-10-20 6.832 64,394 +1,894 0.01% 439,960
2014-10-21 2014-10-17 6.758 62,500 +3,788 0.01% 422,400
2014-10-14 2014-10-10 6.906 58,712 +3,788 0.01% 405,479
2014-10-13 2014-10-09 6.906 54,924 +3,788 0.01% 379,318
2014-10-10 2014-10-08 6.864 51,136 +5,681 0.01% 350,998
2014-10-08 2014-10-06 6.811 45,455 +3,788 0.01% 309,603
2014-10-07 2014-10-03 6.611 41,667 +7,576 0.01% 275,442
2014-10-06 2014-09-30 6.674 34,091 +3,788 0.01% 227,521
2014-10-03 2014-09-29 6.811 30,303 +5,682 0.01% 206,400
2014-09-30 2014-09-26 6.959 24,621 +7,576 0.01% 171,339
2014-09-29 2014-09-25 6.864 17,045 +7,575 0.00% 116,997
2014-09-24 2014-09-22 6.801 9,470 -3,788 0.00% 64,402
2014-09-18 2014-09-16 7.339 13,258 -1,894 0.00% 97,303
2014-09-17 2014-09-15 7.550 15,152 -1,893 0.00% 114,404
2014-09-16 2014-09-12 7.572 17,045 -1,894 0.00% 129,057
2014-09-15 2014-09-11 7.635 18,939 -3,788 0.00% 144,597
2014-09-12 2014-09-10 7.635 22,727 -1,894 0.00% 173,518
2014-09-04 2014-09-02 7.561 24,621 -1,894 0.01% 186,158
2014-07-24 2014-07-22 8.342 26,515 -3,788 0.01% 221,199
2014-07-23 2014-07-21 8.047 30,303 -1,894 0.01% 243,840
2014-07-22 2014-07-18 9.388 32,197 -1,894 0.01% 302,260
2014-07-21 2014-07-17 9.441 34,091 -3,788 0.01% 321,841
2014-07-18 2014-07-16 9.346 37,879 -1,894 0.01% 354,002
2014-07-17 2014-07-15 9.420 39,773 -1,894 0.01% 374,643
2014-07-16 2014-07-14 9.504 41,667 -3,788 0.01% 396,003
2014-07-15 2014-07-11 9.356 45,455 -1,893 0.01% 425,284
2014-07-14 2014-07-10 9.377 47,348 -3,788 0.01% 443,995
2014-07-11 2014-07-09 9.430 51,136 -3,788 0.01% 482,217
2014-07-10 2014-07-08 9.578 54,924 +3,788 0.01% 526,058
2014-07-09 2014-07-07 9.631 51,136 -3,788 0.01% 492,476
2014-07-08 2014-07-04 9.715 54,924 -3,788 0.01% 533,598
2014-07-07 2014-07-03 9.694 58,712 -1,894 0.01% 569,159
2014-07-04 2014-07-02 9.567 60,606 -5,682 0.01% 579,839
2014-07-03 2014-06-30 9.504 66,288 +5,682 0.01% 630,001
2014-07-02 2014-06-27 9.451 60,606 -7,576 0.01% 572,799
2014-06-30 2014-06-26 9.398 68,182 -7,576 0.01% 640,802
2014-06-20 2014-06-18 9.588 75,758 +5,682 0.02% 726,404
2014-06-19 2014-06-17 9.652 70,076 -7,576 0.02% 676,362
2014-05-12 2014-05-08 9.377 77,652 +1,894 0.02% 728,165
2014-05-09 2014-05-07 9.504 75,758 +13,258 0.02% 720,004
2014-05-08 2014-05-05 9.588 62,500 +28,409 0.01% 599,280
2014-05-05 2014-04-30 9.926 34,091 +7,576 0.01% 338,401
2014-05-02 2014-04-29 10.064 26,515 +3,788 0.01% 266,838
2014-04-30 2014-04-28 10.032 22,727 +1,894 0.00% 227,997
2014-04-29 2014-04-25 10.243 20,833 -58,712 0.00% 213,397
2014-04-28 2014-04-24 10.338 79,545 +5,681 0.02% 822,355
2014-04-25 2014-04-23 10.212 73,864 +7,576 0.02% 754,264
2014-04-24 2014-04-22 10.043 66,288 +5,682 0.01% 665,701
2014-04-23 2014-04-17 10.190 60,606 +5,682 0.01% 617,599
2014-04-16 2014-04-14 10.064 54,924 +7,576 0.01% 552,738
2014-04-15 2014-04-11 9.969 47,348 +5,681 0.01% 471,995
2014-04-14 2014-04-10 10.222 41,667 +5,682 0.01% 425,923
2014-04-11 2014-04-09 10.476 35,985 +5,682 0.01% 376,962
2014-04-10 2014-04-08 10.307 30,303 +3,788 0.01% 312,320
2014-04-07 2014-04-03 9.536 26,515 +5,682 0.01% 252,839
2014-04-04 2014-04-02 9.652 20,833 +5,681 0.00% 201,077
2014-04-01 2014-03-28 7.403 15,152 -5,681 0.00% 112,164
2014-03-28 2014-03-26 7.455 20,833 -13,258 0.00% 155,318
2014-03-25 2014-03-21 7.403 34,091 +5,682 0.01% 252,361
2014-03-24 2014-03-20 7.519 28,409 +5,682 0.01% 213,599
2014-03-21 2014-03-19 7.445 22,727 +3,788 0.00% 169,198
2014-03-20 2014-03-18 7.498 18,939 +5,681 0.00% 141,997
2014-03-19 2014-03-17 7.445 13,258 +7,576 0.00% 98,703
2014-03-18 2014-03-14 7.508 5,682 -66,288 0.00% 42,661
2014-03-17 2014-03-13 7.719 71,970 +3,788 0.02% 555,562
2014-03-14 2014-03-12 7.677 68,182 +5,682 0.01% 523,441
2014-03-13 2014-03-11 7.614 62,500 +3,788 0.01% 475,860
2014-03-12 2014-03-10 7.677 58,712 +5,682 0.01% 450,739
2014-02-17 2014-02-13 8.427 53,030 -1,894 0.01% 446,877
2014-02-14 2014-02-12 8.332 54,924 -1,894 0.01% 457,618
2014-02-13 2014-02-11 8.258 56,818 -1,894 0.01% 469,198
2014-02-06 2014-02-04 7.846 58,712 -5,682 0.01% 460,659
2014-02-05 2014-01-30 7.920 64,394 -15,151 0.01% 510,000
2014-02-04 2014-01-28 8.026 79,545 +32,197 0.02% 638,396
2014-01-29 2014-01-27 8.131 47,348 -11,364 0.01% 384,996
2014-01-28 2014-01-24 8.290 58,712 -3,788 0.01% 486,699
2014-01-27 2014-01-23 8.374 62,500 -1,894 0.01% 523,380
2014-01-24 2014-01-22 8.342 64,394 -7,576 0.01% 537,201
2014-01-23 2014-01-21 8.268 71,970 -5,682 0.02% 595,083
2014-01-22 2014-01-20 8.279 77,652 -7,575 0.02% 642,884
2014-01-21 2014-01-17 8.448 85,227 -5,682 0.02% 719,998
2014-01-20 2014-01-16 8.923 90,909 -5,682 0.02% 811,199
2014-01-17 2014-01-15 9.219 96,591 +94,697 0.02% 890,461
2014-01-15 2014-01-13 9.071 1,894 -7,576 0.00% 17,181
2014-01-14 2014-01-10 9.134 9,470 -5,682 0.00% 86,503
2014-01-13 2014-01-09 9.113 15,152 -5,681 0.00% 138,084
2014-01-10 2014-01-08 9.240 20,833 -9,470 0.00% 192,497
2014-01-09 2014-01-07 9.272 30,303 -7,576 0.01% 280,960
2014-01-08 2014-01-06 9.229 37,879 -1,894 0.01% 349,602
2014-01-07 2014-01-03 9.229 39,773 -3,788 0.01% 367,083
2014-01-06 2014-01-02 9.335 43,561 +5,682 0.01% 406,644
2014-01-03 2013-12-31 9.483 37,879 -20,833 0.01% 359,202
2014-01-02 2013-12-27 9.251 58,712 -18,940 0.01% 543,119
2013-12-30 2013-12-24 9.272 77,652 -3,787 0.02% 719,964
2013-12-27 2013-12-20 9.324 81,439 +66,287 0.02% 759,376
2013-12-17 2013-12-13 9.430 15,152 -7,575 0.00% 142,885
2013-12-16 2013-12-12 9.430 22,727 -9,470 0.00% 214,317
2013-12-13 2013-12-11 9.430 32,197 -5,682 0.01% 303,620
2013-12-12 2013-12-10 9.430 37,879 -7,576 0.01% 357,202
2013-12-11 2013-12-09 9.420 45,455 -9,469 0.01% 428,164
2013-12-10 2013-12-06 9.493 54,924 -7,576 0.01% 521,418
2013-12-09 2013-12-05 9.610 62,500 -9,470 0.01% 600,600
2013-12-06 2013-12-04 9.652 71,970 -7,575 0.02% 694,643
2013-12-05 2013-12-03 9.493 79,545 -3,788 0.02% 755,156
2013-12-04 2013-12-02 9.493 83,333 -5,682 0.02% 791,117
2013-11-22 2013-11-20 9.610 89,015 -1,894 0.02% 855,399
2013-11-21 2013-11-19 9.599 90,909 -1,894 0.02% 872,639
2013-11-20 2013-11-18 9.631 92,803 -3,788 0.02% 893,760
2013-11-19 2013-11-15 9.620 96,591 -1,894 0.02% 929,221
2013-11-18 2013-11-14 9.610 98,485 -1,894 0.02% 946,401
2013-11-15 2013-11-13 9.620 100,379 -3,788 0.02% 965,662
2013-11-14 2013-11-12 9.662 104,167 -1,894 0.02% 1,006,503
2013-11-13 2013-11-11 9.673 106,061 -1,894 0.02% 1,025,924
2013-11-12 2013-11-08 9.662 107,955 -3,787 0.02% 1,043,104
2013-11-07 2013-11-05 9.684 111,742 -1,894 0.02% 1,082,056
2013-11-06 2013-11-04 9.684 113,636 -1,894 0.02% 1,100,396
2013-11-05 2013-11-01 9.662 115,530 -3,788 0.03% 1,116,297
2013-11-04 2013-10-31 9.747 119,318 -1,894 0.03% 1,162,978
2013-11-01 2013-10-30 9.641 121,212 -3,788 0.03% 1,168,639
2013-10-31 2013-10-29 9.631 125,000 +1,894 0.03% 1,203,840
2013-10-30 2013-10-28 9.536 123,106 -1,894 0.03% 1,173,899
2013-10-24 2013-10-22 9.652 125,000 -1,894 0.03% 1,206,480
2013-10-23 2013-10-21 9.673 126,894 -3,788 0.03% 1,227,441
2013-10-22 2013-10-18 9.705 130,682 -1,894 0.03% 1,268,222
2013-10-21 2013-10-17 9.662 132,576 -3,788 0.03% 1,281,002
2013-10-18 2013-10-16 9.578 136,364 -3,788 0.03% 1,306,083
2013-10-17 2013-10-15 9.610 140,152 -3,787 0.03% 1,346,805
2013-10-07 2013-10-03 9.726 143,939 +3,787 0.03% 1,399,916
2013-10-04 2013-10-02 9.599 140,152 +3,788 0.03% 1,345,325
2013-10-03 2013-09-30 9.599 136,364 +1,894 0.03% 1,308,963
2013-10-02 2013-09-27 9.610 134,470 +3,788 0.03% 1,292,203
2013-09-30 2013-09-26 9.610 130,682 +3,788 0.03% 1,255,802
2013-09-27 2013-09-25 9.610 126,894 +3,788 0.03% 1,219,401
2013-09-26 2013-09-24 9.588 123,106 +1,894 0.03% 1,180,399
2013-09-25 2013-09-23 9.705 121,212 +3,788 0.03% 1,176,319
2013-09-24 2013-09-19 9.810 117,424 +3,788 0.03% 1,151,958
2013-09-23 2013-09-18 9.504 113,636 +1,894 0.02% 1,079,997
2013-09-19 2013-09-17 9.515 111,742 +1,894 0.02% 1,063,176
2013-09-18 2013-09-16 9.641 109,848 +3,787 0.02% 1,059,075
2013-09-17 2013-09-13 9.652 106,061 +1,894 0.02% 1,023,684
2013-09-16 2013-09-12 9.715 104,167 +1,894 0.02% 1,012,003
2013-09-13 2013-09-11 9.736 102,273 +3,788 0.02% 995,763
2013-09-12 2013-09-10 9.578 98,485 +1,894 0.02% 943,281
2013-09-11 2013-09-09 9.546 96,591 +1,894 0.02% 922,081
2013-09-10 2013-09-06 9.504 94,697 +1,894 0.02% 900,000
2013-09-09 2013-09-05 9.536 92,803 +1,894 0.02% 884,940
2013-09-06 2013-09-04 9.504 90,909 +3,788 0.02% 863,999
2013-09-05 2013-09-03 9.588 87,121 +1,894 0.02% 835,358
2013-08-22 2013-08-20 9.409 85,227 +1,894 0.02% 801,897
2013-08-21 2013-08-19 9.420 83,333 +1,894 0.02% 784,957
2013-08-20 2013-08-16 9.451 81,439 +3,787 0.02% 769,696
2013-08-19 2013-08-15 9.430 77,652 +1,894 0.02% 732,265
2013-08-16 2013-08-13 9.504 75,758 +1,894 0.02% 720,004
2013-08-15 2013-08-12 9.546 73,864 +3,788 0.02% 705,123
2013-08-13 2013-08-09 9.557 70,076 +1,894 0.01% 669,702
2013-08-12 2013-08-08 9.588 68,182 +1,894 0.01% 653,762
2013-08-09 2013-08-07 9.620 66,288 +3,788 0.01% 637,701
2013-08-08 2013-08-06 9.620 62,500 +1,894 0.01% 601,260
2013-08-07 2013-08-05 9.641 60,606 +1,894 0.01% 584,319
2013-08-06 2013-08-02 9.631 58,712 +3,788 0.01% 565,439
2013-08-05 2013-08-01 9.420 54,924 +1,894 0.01% 517,358
2013-08-02 2013-07-31 9.388 53,030 +3,788 0.01% 497,837
2013-08-01 2013-07-30 9.346 49,242 +1,894 0.01% 460,196
2013-07-31 2013-07-29 9.472 47,348 +3,787 0.01% 448,495
2013-07-30 2013-07-26 9.483 43,561 +1,894 0.01% 413,084
2013-07-29 2013-07-25 9.441 41,667 +3,788 0.01% 393,363
2013-07-26 2013-07-24 9.293 37,879 +3,788 0.01% 352,002
2013-07-25 2013-07-23 9.377 34,091 +1,894 0.01% 319,681
2013-07-24 2013-07-22 9.441 32,197 +3,788 0.01% 303,960
2013-07-23 2013-07-19 9.451 28,409 +1,894 0.01% 268,499
2013-07-22 2013-07-18 9.525 26,515 +3,788 0.01% 252,559
2013-07-19 2013-07-17 9.567 22,727 +1,894 0.00% 217,437
2013-07-18 2013-07-16 9.631 20,833 +3,788 0.00% 200,637
2013-07-17 2013-07-15 9.620 17,045 +3,787 0.00% 163,976
2013-07-16 2013-07-12 9.610 13,258 +3,788 0.00% 127,404
2013-06-20 2013-06-18 11.159 9,470 +473 0.00% 105,676
2013-06-19 2013-06-17 11.204 8,997 +8,997 0.00% 100,798
2013-04-30 2013-04-26 12.382 0 -44,986
2013-04-24 2013-04-22 12.426 44,986 +44,986 0.01% 559,003
2012-12-20 2012-12-18 9.103 0 -12,596
2012-12-19 2012-12-17 9.214 12,596 +12,596 0.00% 116,060
2012-03-26 2012-03-22 9.673 0 -27,392
2012-03-23 2012-03-21 9.802 27,392 +27,392 0.01% 268,484
2011-05-19 2011-05-17 13.347 0 -6,390
2011-05-18 2011-05-16 13.297 6,390 +6,390 0.00% 84,966
2010-01-05 2009-12-31 15.845 0 -207,406
2009-12-23 2009-12-21 15.109 207,406 -51,757 0.06% 3,133,748
2009-12-22 2009-12-18 15.241 259,163 -51,756 0.07% 3,949,807
2009-12-16 2009-12-14 16.318 310,919 +310,919 0.08% 5,073,571
2008-07-25 2008-07-23 21.542 0 -7,381
2008-07-24 2008-07-22 20.946 7,381 +7,381 0.00% 154,601
2007-06-26 2007-06-22 32.029 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top