History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.455 0 +0
2025-09-15 2025-09-11 0.455 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.415 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.365 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.465 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 -451,516
2024-11-13 2024-11-11 0.500 451,516 -2,000 0.12% 225,758
2024-11-11 2024-11-07 0.510 453,516 -2,000 0.12% 231,293
2024-11-06 2024-11-04 0.520 455,516 -2,000 0.12% 236,868
2024-08-28 2024-08-26 0.480 457,516 -2,000 0.12% 219,608
2024-08-22 2024-08-20 0.465 459,516 -2,000 0.12% 213,675
2024-08-21 2024-08-19 0.455 461,516 -2,000 0.12% 209,990
2024-08-19 2024-08-15 0.455 463,516 -2,000 0.12% 210,900
2024-08-13 2024-08-09 0.460 465,516 -2,000 0.12% 214,137
2024-08-09 2024-08-07 0.445 467,516 -2,000 0.13% 208,045
2024-07-18 2024-07-16 0.450 469,516 -2,000 0.13% 211,282
2024-07-12 2024-07-10 0.470 471,516 -4,000 0.13% 221,613
2024-07-09 2024-07-05 0.530 475,516 +4,000 0.13% 252,023
2024-05-21 2024-05-17 0.640 471,516 +2,000 0.13% 301,770
2024-03-20 2024-03-18 0.560 469,516 -2,000 0.13% 262,929
2024-03-08 2024-03-06 0.590 471,516 -8,000 0.13% 278,194
2024-02-29 2024-02-27 0.610 479,516 +8,000 0.13% 292,505
2023-12-04 2023-11-30 0.700 471,516 +2,000 0.13% 330,061
2023-11-28 2023-11-24 0.750 469,516 -2,000 0.13% 352,137
2023-11-27 2023-11-23 0.710 471,516 -2,000 0.13% 334,776
2023-11-21 2023-11-17 0.720 473,516 -2,000 0.13% 340,932
2023-10-31 2023-10-27 0.730 475,516 -2,000 0.13% 347,127
2023-10-27 2023-10-25 0.730 477,516 -2,000 0.13% 348,587
2023-10-24 2023-10-19 0.740 479,516 -2,000 0.13% 354,842
2023-10-20 2023-10-18 0.800 481,516 -2,000 0.13% 385,213
2023-10-19 2023-10-17 0.770 483,516 -2,000 0.13% 372,307
2023-10-10 2023-10-06 0.810 485,516 -2,000 0.13% 393,268
2023-09-06 2023-09-04 0.910 487,516 +2,000 0.13% 443,640
2023-08-17 2023-08-15 0.920 485,516 -2,000 0.13% 446,675
2023-08-16 2023-08-14 0.920 487,516 +2,000 0.13% 448,515
2023-08-02 2023-07-31 1.100 485,516 +2,000 0.13% 534,068
2023-07-31 2023-07-27 1.100 483,516 -2,000 0.13% 531,868
2023-07-27 2023-07-25 1.020 485,516 -2,000 0.13% 495,226
2023-07-25 2023-07-21 1.100 487,516 -2,000 0.13% 536,268
2023-07-20 2023-07-18 1.050 489,516 -2,000 0.13% 513,992
2023-06-12 2023-06-08 1.150 491,516 +2,000 0.13% 565,243
2023-06-08 2023-06-06 1.100 489,516 -2,000 0.13% 538,468
2023-05-15 2023-05-11 1.200 491,516 -2,000 0.13% 589,819
2023-03-01 2023-02-27 1.200 493,516 -2,000 0.13% 592,219
2023-02-01 2023-01-30 1.200 495,516 -2,000 0.13% 594,619
2023-01-31 2023-01-27 1.260 497,516 +2,000 0.13% 626,870
2023-01-27 2023-01-20 1.250 495,516 +2,000 0.13% 619,395
2023-01-11 2023-01-09 1.120 493,516 +2,000 0.13% 552,738
2022-12-22 2022-12-20 1.100 491,516 -2,000 0.13% 540,668
2022-12-20 2022-12-16 1.120 493,516 -2,000 0.13% 552,738
2022-12-13 2022-12-09 1.110 495,516 -2,000 0.13% 550,023
2022-12-12 2022-12-08 1.080 497,516 -2,000 0.13% 537,317
2022-12-08 2022-12-06 1.050 499,516 -2,000 0.13% 524,492
2022-12-07 2022-12-05 1.060 501,516 -2,000 0.13% 531,607
2022-12-05 2022-12-01 1.060 503,516 -2,000 0.13% 533,727
2022-12-01 2022-11-29 1.040 505,516 +2,000 0.14% 525,737
2022-11-02 2022-10-31 1.080 503,516 -2,000 0.13% 543,797
2022-10-17 2022-10-13 1.140 505,516 +2,000 0.14% 576,288
2022-10-05 2022-09-30 1.190 503,516 +2,000 0.13% 599,184
2022-09-05 2022-09-01 1.290 501,516 -2,000 0.13% 646,956
2022-07-27 2022-07-25 1.280 503,516 +2,000 0.13% 644,500
2022-06-08 2022-06-06 1.394 501,516 +26,596 0.13% 699,073
2022-04-19 2022-04-13 1.447 474,920 +3,787 0.13% 687,076
2022-03-29 2022-03-25 1.236 471,133 +1,894 0.13% 582,094
2022-01-25 2022-01-21 1.394 469,239 -1,894 0.13% 654,082
2022-01-24 2022-01-20 1.415 471,133 -1,894 0.13% 666,672
2022-01-14 2022-01-12 1.394 473,027 +1,894 0.13% 659,362
2022-01-13 2022-01-11 1.521 471,133 +1,894 0.13% 716,424
2021-12-08 2021-12-06 1.404 469,239 -1,894 0.13% 659,037
2021-11-18 2021-11-16 1.510 471,133 +1,894 0.13% 711,449
2021-11-10 2021-11-08 1.510 469,239 +1,894 0.13% 708,588
2021-10-21 2021-10-19 1.595 467,345 +1,894 0.13% 745,210
2021-10-20 2021-10-18 1.690 465,451 +1,894 0.13% 786,426
2021-10-06 2021-10-04 1.595 463,557 +1,894 0.13% 739,169
2021-09-28 2021-09-24 1.521 461,663 +1,894 0.13% 702,023
2021-09-24 2021-09-21 1.489 459,769 +1,894 0.13% 684,578
2021-09-21 2021-09-17 1.436 457,875 +1,894 0.13% 657,582
2021-09-08 2021-09-06 1.478 455,981 +1,894 0.13% 674,122
2021-09-02 2021-08-31 1.468 454,087 +1,894 0.13% 666,527
2021-08-25 2021-08-23 1.436 452,193 +1,894 0.13% 649,421
2021-08-05 2021-08-03 1.457 450,299 +1,894 0.13% 656,212
2021-08-03 2021-07-30 1.457 448,405 +1,894 0.13% 653,452
2021-07-21 2021-07-19 1.774 446,511 +1,894 0.13% 792,146
2021-07-15 2021-07-13 1.711 444,617 +1,894 0.13% 760,615
2021-07-09 2021-07-07 1.700 442,723 +1,893 0.12% 752,700
2021-06-29 2021-06-25 1.859 440,830 +1,894 0.12% 819,309
2021-06-25 2021-06-23 1.816 438,936 +1,894 0.12% 797,248
2021-06-24 2021-06-22 1.795 437,042 +1,894 0.12% 784,578
2021-06-23 2021-06-21 1.795 435,148 +1,894 0.12% 781,178
2021-06-22 2021-06-18 1.816 433,254 +1,894 0.12% 786,928
2021-06-21 2021-06-17 1.785 431,360 +1,894 0.12% 769,822
2021-06-10 2021-06-08 1.764 429,466 +1,894 0.12% 757,372
2021-06-08 2021-06-04 1.764 427,572 +1,894 0.12% 754,032
2021-06-07 2021-06-03 1.753 425,678 +1,894 0.12% 746,197
2021-06-04 2021-06-02 1.753 423,784 +1,894 0.12% 742,876
2021-06-03 2021-06-01 1.690 421,890 +1,894 0.12% 712,825
2021-06-02 2021-05-31 1.679 419,996 +1,894 0.12% 705,190
2021-05-31 2021-05-27 1.690 418,102 +1,894 0.12% 706,425
2021-05-18 2021-05-14 1.732 416,208 +1,894 0.12% 720,806
2021-04-30 2021-04-28 1.510 414,314 +3,787 0.12% 625,647
2021-04-28 2021-04-26 1.447 410,527 +3,788 0.12% 593,918
2021-04-21 2021-04-19 1.415 406,739 +1,894 0.11% 575,552
2021-04-15 2021-04-13 1.320 404,845 -1,894 0.11% 534,395
2021-03-24 2021-03-22 1.299 406,739 -1,894 0.11% 528,305
2021-03-23 2021-03-19 1.352 408,633 -1,894 0.12% 552,341
2021-03-19 2021-03-17 1.352 410,527 -1,893 0.12% 554,901
2021-03-17 2021-03-15 1.373 412,420 -1,894 0.12% 566,170
2021-03-11 2021-03-09 1.373 414,314 -1,894 0.12% 568,770
2021-03-10 2021-03-08 1.373 416,208 -1,894 0.12% 571,370
2021-03-09 2021-03-05 1.373 418,102 -1,894 0.12% 573,970
2021-03-08 2021-03-04 1.383 419,996 -1,894 0.12% 581,006
2021-02-10 2021-02-08 1.362 421,890 -1,894 0.12% 574,715
2020-11-27 2020-11-25 1.341 423,784 -18,125 0.12% 568,345
2020-07-31 2020-07-29 1.647 441,909 +1,894 0.12% 727,983
2020-07-07 2020-07-03 1.764 440,015 +1,894 0.12% 775,975
2020-07-03 2020-06-30 1.764 438,121 +1,894 0.12% 772,635
2020-06-18 2020-06-16 1.774 436,227 +1,894 0.12% 773,902
2020-06-15 2020-06-11 1.764 434,333 +1,894 0.12% 765,955
2020-06-12 2020-06-10 1.837 432,439 +1,894 0.12% 794,581
2020-06-11 2020-06-09 1.816 430,545 +1,893 0.12% 782,007
2020-06-10 2020-06-08 1.774 428,652 +1,894 0.12% 760,463
2020-06-09 2020-06-05 1.795 426,758 +1,894 0.12% 766,116
2020-06-08 2020-06-04 1.753 424,864 +1,894 0.12% 744,770
2020-06-03 2020-06-01 1.721 422,970 -359,848 0.12% 728,050
2020-06-02 2020-05-29 1.732 782,818 +3,788 0.22% 1,355,716
2020-06-01 2020-05-28 1.732 779,030 +1,894 0.22% 1,349,155
2020-05-27 2020-05-25 1.753 777,136 -18,940 0.22% 1,362,288
2020-05-25 2020-05-21 1.848 796,076 +3,788 0.22% 1,471,148
2020-05-21 2020-05-19 1.806 792,288 -7,576 0.22% 1,430,682
2020-05-19 2020-05-15 1.806 799,864 +1,894 0.23% 1,444,362
2020-05-06 2020-05-04 1.880 797,970 +3,788 0.23% 1,499,928
2020-04-28 2020-04-24 1.785 794,182 +1,894 0.22% 1,417,329
2020-04-20 2020-04-16 1.795 792,288 -15,151 0.22% 1,422,315
2020-04-06 2020-04-02 1.764 807,439 +1,894 0.23% 1,423,935
2020-04-03 2020-04-01 1.764 805,545 -20,834 0.23% 1,420,595
2020-04-02 2020-03-31 1.964 826,379 +1,894 0.23% 1,623,141
2020-03-31 2020-03-27 1.964 824,485 +3,788 0.23% 1,619,420
2020-03-26 2020-03-24 1.848 820,697 -45,455 0.23% 1,516,648
2020-03-25 2020-03-23 1.795 866,152 -37,878 0.24% 1,554,916
2020-03-24 2020-03-20 1.711 904,030 +3,788 0.25% 1,546,542
2020-03-18 2020-03-16 1.827 900,242 +3,787 0.25% 1,644,634
2020-03-09 2020-03-05 2.154 896,455 +3,788 0.25% 1,931,179
2020-03-02 2020-02-27 2.175 892,667 +1,894 0.25% 1,941,872
2020-02-25 2020-02-21 2.260 890,773 +3,788 0.25% 2,013,004
2020-02-21 2020-02-19 2.249 886,985 +3,788 0.25% 1,995,078
2020-02-19 2020-02-17 2.207 883,197 +3,788 0.25% 1,949,251
2020-02-07 2020-02-05 2.133 879,409 +1,894 0.25% 1,875,885
2020-02-06 2020-02-04 2.112 877,515 +1,894 0.25% 1,853,312
2020-02-05 2020-02-03 2.091 875,621 +7,576 0.25% 1,830,818
2020-02-04 2020-01-31 2.112 868,045 +35,984 0.24% 1,833,311
2020-01-31 2020-01-29 2.196 832,061 +17,046 0.23% 1,827,605
2020-01-30 2020-01-24 2.270 815,015 +24,621 0.23% 1,850,410
2020-01-16 2020-01-14 2.492 790,394 +3,788 0.22% 1,969,788
2020-01-14 2020-01-10 2.513 786,606 +71,970 0.22% 1,976,961
2020-01-10 2020-01-08 2.534 714,636 -1,894 0.20% 1,811,173
2020-01-09 2020-01-07 2.587 716,530 -1,894 0.20% 1,853,806
2020-01-07 2020-01-03 2.651 718,424 +11,363 0.20% 1,904,226
2020-01-06 2020-01-02 2.672 707,061 +9,470 0.20% 1,889,041
2020-01-03 2019-12-31 2.735 697,591 +71,970 0.19% 1,907,939
2020-01-02 2019-12-27 2.809 625,621 +1,894 0.17% 1,757,344
2019-12-30 2019-12-24 2.809 623,727 +9,469 0.17% 1,752,024
2019-12-27 2019-12-20 2.767 614,258 +9,470 0.17% 1,699,480
2019-12-23 2019-12-19 2.756 604,788 +7,576 0.17% 1,666,892
2019-12-20 2019-12-18 2.809 597,212 +7,576 0.17% 1,677,545
2019-12-19 2019-12-17 2.788 589,636 +1,894 0.16% 1,643,811
2019-12-17 2019-12-13 2.682 587,742 +1,894 0.16% 1,576,465
2019-12-11 2019-12-09 2.503 585,848 +1,893 0.16% 1,466,214
2019-12-06 2019-12-04 2.418 583,955 -1,893 0.16% 1,412,143
2019-12-04 2019-12-02 2.355 585,848 +56,818 0.16% 1,379,602
2019-12-03 2019-11-29 2.429 529,030 +13,257 0.15% 1,284,908
2019-11-27 2019-11-25 2.513 515,773 +3,788 0.14% 1,296,282
2019-11-26 2019-11-22 2.513 511,985 +3,788 0.14% 1,286,762
2019-11-22 2019-11-20 2.598 508,197 +1,894 0.14% 1,320,174
2019-11-21 2019-11-19 2.598 506,303 +3,788 0.14% 1,315,254
2019-11-19 2019-11-15 2.534 502,515 +7,576 0.14% 1,273,574
2019-11-18 2019-11-14 2.577 494,939 +3,787 0.14% 1,275,280
2019-11-14 2019-11-12 2.746 491,152 -47,348 0.14% 1,348,507
2019-11-13 2019-11-11 2.714 538,500 +47,348 0.15% 1,461,446
2019-11-12 2019-11-08 2.830 491,152 +18,940 0.14% 1,389,999
2019-11-11 2019-11-07 2.693 472,212 +13,257 0.13% 1,271,572
2019-11-06 2019-11-04 2.735 458,955 +15,152 0.13% 1,255,260
2019-11-05 2019-11-01 2.661 443,803 +15,151 0.12% 1,181,013
2019-11-01 2019-10-30 2.566 428,652 +11,364 0.12% 1,099,955
2019-10-31 2019-10-29 2.513 417,288 +90,909 0.12% 1,048,762
2019-10-30 2019-10-28 2.471 326,379 +11,364 0.09% 806,496
2019-10-28 2019-10-24 2.418 315,015 +7,576 0.09% 761,782
2019-10-25 2019-10-23 2.408 307,439 +83,333 0.08% 740,215
2019-10-15 2019-10-11 2.123 224,106 +1,894 0.06% 475,678
2019-10-08 2019-10-03 2.091 222,212 +1,894 0.06% 464,619
2019-10-04 2019-10-02 2.080 220,318 +1,894 0.06% 458,332
2019-08-13 2019-08-09 2.006 218,424 -94,697 0.06% 438,246
2019-08-12 2019-08-08 2.006 313,121 -11,364 0.09% 628,246
2019-08-07 2019-08-05 2.028 324,485 -85,227 0.09% 657,900
2019-07-03 2019-06-28 2.175 409,712 +3,788 0.11% 891,271
2019-06-28 2019-06-26 2.196 405,924 -7,576 0.11% 891,604
2019-06-24 2019-06-20 1.964 413,500 +3,788 0.11% 812,180
2019-06-19 2019-06-17 2.006 409,712 +1,894 0.11% 822,046
2019-06-11 2019-06-06 1.954 407,818 -1,894 0.11% 796,713
2019-06-05 2019-06-03 1.985 409,712 +1,894 0.11% 813,393
2019-06-04 2019-05-31 1.985 407,818 +1,894 0.11% 809,633
2019-06-03 2019-05-30 1.985 405,924 +3,788 0.11% 805,873
2019-05-31 2019-05-29 1.975 402,136 +3,788 0.11% 794,106
2019-05-28 2019-05-24 1.964 398,348 -77,652 0.11% 782,419
2019-05-27 2019-05-23 1.975 476,000 +1,235 0.13% 939,967
2019-05-23 2019-05-21 2.049 474,765 +1,894 0.13% 972,623
2019-05-17 2019-05-15 2.049 472,871 +1,894 0.13% 968,742
2019-05-16 2019-05-14 2.038 470,977 +1,894 0.13% 959,889
2019-05-10 2019-05-08 2.017 469,083 +1,894 0.13% 946,122
2019-05-09 2019-05-07 2.038 467,189 +1,894 0.13% 952,169
2019-05-08 2019-05-06 2.038 465,295 +1,893 0.13% 948,308
2019-05-06 2019-05-02 2.049 463,402 +1,894 0.13% 949,344
2019-05-02 2019-04-29 2.101 461,508 +1,894 0.13% 969,831
2019-04-23 2019-04-17 2.112 459,614 +1,894 0.13% 970,705
2019-04-17 2019-04-15 2.101 457,720 +1,894 0.13% 961,871
2019-04-12 2019-04-10 2.091 455,826 +1,894 0.13% 953,077
2019-04-11 2019-04-09 2.101 453,932 +1,894 0.12% 953,911
2019-04-10 2019-04-08 2.091 452,038 +3,788 0.12% 945,157
2019-04-09 2019-04-04 2.112 448,250 +1,894 0.12% 946,704
2019-04-08 2019-04-03 2.112 446,356 +1,894 0.12% 942,704
2019-04-04 2019-04-02 2.112 444,462 +1,894 0.12% 938,704
2019-04-03 2019-04-01 2.091 442,568 +1,894 0.12% 925,357
2019-04-02 2019-03-29 2.059 440,674 +1,894 0.12% 907,436
2019-04-01 2019-03-28 2.080 438,780 +3,788 0.12% 912,803
2019-03-29 2019-03-27 2.070 434,992 +3,787 0.12% 900,329
2019-03-28 2019-03-26 2.080 431,205 +3,788 0.12% 897,044
2019-03-27 2019-03-25 2.112 427,417 +3,788 0.12% 902,705
2019-03-25 2019-03-21 2.133 423,629 +1,894 0.12% 903,651
2019-03-22 2019-03-20 2.165 421,735 +87,121 0.12% 912,972
2019-03-20 2019-03-18 2.133 334,614 +1,894 0.09% 713,772
2019-03-18 2019-03-14 2.175 332,720 +1,894 0.09% 723,786
2019-03-14 2019-03-12 2.186 330,826 +1,894 0.09% 723,159
2019-03-06 2019-03-04 2.218 328,932 +3,788 0.09% 729,440
2019-03-05 2019-03-01 2.228 325,144 +3,788 0.09% 724,473
2019-02-28 2019-02-26 2.249 321,356 +3,788 0.09% 722,820
2019-02-27 2019-02-25 2.270 317,568 -1,894 0.09% 721,006
2019-02-26 2019-02-22 2.260 319,462 +1,894 0.09% 721,933
2019-02-22 2019-02-20 2.228 317,568 +3,788 0.09% 707,592
2019-02-21 2019-02-19 2.270 313,780 +1,894 0.09% 712,406
2019-02-19 2019-02-15 2.218 311,886 +1,894 0.09% 691,638
2019-02-18 2019-02-14 2.218 309,992 +3,787 0.09% 687,438
2019-02-15 2019-02-13 2.207 306,205 +1,894 0.08% 675,807
2019-02-01 2019-01-30 2.154 304,311 +1,894 0.08% 655,559
2019-01-31 2019-01-29 2.101 302,417 +1,894 0.08% 635,511
2019-01-30 2019-01-28 2.091 300,523 +1,894 0.08% 628,358
2019-01-24 2019-01-22 2.017 298,629 +1,894 0.08% 602,323
2019-01-22 2019-01-18 2.038 296,735 -5,682 0.08% 604,770
2019-01-10 2019-01-08 2.017 302,417 -1,894 0.08% 609,963
2019-01-07 2019-01-03 1.985 304,311 +1,894 0.08% 604,143
2018-12-21 2018-12-19 2.006 302,417 +1,894 0.08% 606,769
2018-12-17 2018-12-13 2.006 300,523 +3,788 0.08% 602,969
2018-12-14 2018-12-12 1.975 296,735 +3,788 0.08% 585,969
2018-12-13 2018-12-11 1.975 292,947 +1,894 0.08% 578,488
2018-12-12 2018-12-10 1.985 291,053 +1,894 0.08% 577,822
2018-12-06 2018-12-04 2.101 289,159 +11,364 0.08% 607,650
2018-11-30 2018-11-28 1.975 277,795 +1,893 0.08% 548,567
2018-11-28 2018-11-26 1.964 275,902 +1,894 0.08% 541,916
2018-11-27 2018-11-23 1.964 274,008 +1,894 0.08% 538,196
2018-11-26 2018-11-22 1.996 272,114 +1,894 0.07% 543,096
2018-10-25 2018-10-23 2.006 270,220 -1,894 0.07% 542,169
2018-10-19 2018-10-16 1.985 272,114 -89,015 0.07% 540,222
2018-09-17 2018-09-13 2.186 361,129 +3,475 0.10% 789,399
2018-09-12 2018-09-10 2.239 357,654 +5,681 0.10% 800,687
2018-09-11 2018-09-07 2.292 351,973 +3,788 0.10% 806,553
2018-09-04 2018-08-31 2.503 348,185 -5,681 0.10% 871,410
2018-08-31 2018-08-29 2.439 353,866 +22,727 0.10% 863,207
2018-08-29 2018-08-27 2.513 331,139 -9,981 0.09% 832,245
2018-08-27 2018-08-23 2.661 341,120 +30,313 0.09% 907,761
2018-08-24 2018-08-22 2.513 310,807 -1,894 0.09% 781,145
2018-08-23 2018-08-21 2.482 312,701 -9,469 0.07% 775,999
2018-08-17 2018-08-15 2.439 322,170 -3,788 0.07% 785,889
2018-08-16 2018-08-14 2.482 325,958 -113,637 0.07% 808,897
2018-08-14 2018-08-10 2.439 439,595 +3,788 0.10% 1,072,330
2018-07-27 2018-07-25 2.450 435,807 +35,985 0.10% 1,067,692
2018-07-24 2018-07-20 2.302 399,822 -100,379 0.09% 920,422
2018-07-19 2018-07-17 2.281 500,201 -195,076 0.11% 1,140,938
2018-07-13 2018-07-11 2.207 695,277 -77,651 0.15% 1,534,504
2018-07-06 2018-07-04 2.228 772,928 -83,333 0.17% 1,722,207
2018-07-03 2018-06-28 2.249 856,261 -134,470 0.19% 1,925,971
2018-06-25 2018-06-21 2.313 990,731 -126,894 0.22% 2,291,204
2018-06-22 2018-06-20 2.344 1,117,625 -79,545 0.24% 2,620,071
2018-06-01 2018-05-30 2.460 1,197,170 -149,622 0.26% 2,945,613
2018-05-29 2018-05-25 2.524 1,346,792 -126,894 0.29% 3,399,088
2018-05-28 2018-05-24 2.355 1,473,686 +9,470 0.32% 3,470,354
2018-05-15 2018-05-11 2.123 1,464,216 -3,788 0.32% 3,107,886
2018-05-14 2018-05-10 2.144 1,468,004 -28,409 0.32% 3,146,931
2018-05-11 2018-05-09 2.101 1,496,413 -41,667 0.33% 3,144,622
2018-05-10 2018-05-08 2.154 1,538,080 -1,893 0.34% 3,313,393
2018-05-08 2018-05-04 1.880 1,539,973 -3,788 0.34% 2,894,656
2018-05-07 2018-05-03 1.869 1,543,761 -1,894 0.34% 2,885,475
2018-05-02 2018-04-27 1.890 1,545,655 +3,788 0.34% 2,921,659
2018-04-30 2018-04-26 2.006 1,541,867 +11,363 0.34% 3,093,602
2018-04-12 2018-04-10 1.764 1,530,504 -18,253 0.33% 2,699,074
2018-04-10 2018-04-06 1.742 1,548,757 -37,878 0.34% 2,698,554
2018-04-09 2018-04-04 1.785 1,586,635 -49,243 0.35% 2,831,572
2018-04-06 2018-04-03 1.690 1,635,878 +47,349 0.36% 2,763,979
2018-04-04 2018-03-29 1.774 1,588,529 +15,151 0.35% 2,818,178
2018-04-03 2018-03-28 1.869 1,573,378 -13,257 0.34% 2,940,832
2018-03-27 2018-03-23 1.869 1,586,635 -13,258 0.35% 2,965,611
2018-03-26 2018-03-22 1.954 1,599,893 -11,364 0.35% 3,125,551
2018-03-20 2018-03-16 1.954 1,611,257 +119,045 0.35% 3,147,752
2018-03-16 2018-03-14 2.017 1,492,212 -1,894 0.33% 3,009,732
2018-03-15 2018-03-13 1.996 1,494,106 -3,788 0.33% 2,981,997
2018-03-14 2018-03-12 1.975 1,497,894 +5,682 0.33% 2,957,921
2018-02-09 2018-02-07 1.975 1,492,212 -200,219 0.33% 2,946,701
2018-02-08 2018-02-06 1.996 1,692,431 +130,682 0.37% 3,377,821
2018-02-07 2018-02-05 2.080 1,561,749 -390,417 0.34% 3,248,938
2018-02-06 2018-02-02 2.144 1,952,166 +136,364 0.43% 4,184,819
2018-02-05 2018-02-01 2.218 1,815,802 +51,136 0.40% 4,026,723
2018-02-02 2018-01-31 2.133 1,764,666 -113,636 0.38% 3,764,244
2018-02-01 2018-01-30 2.049 1,878,302 +104,167 0.41% 3,847,965
2018-01-31 2018-01-29 2.080 1,774,135 +145,833 0.39% 3,690,769
2018-01-29 2018-01-25 2.049 1,628,302 +45,454 0.35% 3,335,805
2018-01-26 2018-01-24 2.070 1,582,848 +64,394 0.35% 3,276,115
2018-01-24 2018-01-22 2.049 1,518,454 -9,469 0.33% 3,110,766
2018-01-23 2018-01-19 2.017 1,527,923 +9,469 0.33% 3,081,760
2018-01-22 2018-01-18 2.038 1,518,454 -26,515 0.33% 3,094,731
2018-01-19 2018-01-17 2.059 1,544,969 +90,909 0.34% 3,181,400
2018-01-16 2018-01-12 2.049 1,454,060 +64,394 0.32% 2,978,845
2018-01-15 2018-01-11 2.080 1,389,666 +7,576 0.30% 2,890,950
2018-01-11 2018-01-09 2.049 1,382,090 +45,455 0.30% 2,831,405
2018-01-05 2018-01-03 2.017 1,336,635 -1,894 0.29% 2,695,939
2018-01-04 2018-01-02 1.964 1,338,529 +1,894 0.29% 2,629,085
2017-12-29 2017-12-27 2.006 1,336,635 -32,197 0.29% 2,681,824
2017-12-20 2017-12-18 1.848 1,368,832 -18,940 0.30% 2,529,602
2017-12-18 2017-12-14 1.837 1,387,772 -24,621 0.30% 2,549,948
2017-12-15 2017-12-13 1.827 1,412,393 -30,303 0.31% 2,580,273
2017-12-12 2017-12-08 1.795 1,442,696 -79,545 0.31% 2,589,928
2017-12-11 2017-12-07 1.795 1,522,241 -3,788 0.33% 2,732,727
2017-12-08 2017-12-06 1.837 1,526,029 -109,849 0.33% 2,803,987
2017-11-16 2017-11-14 1.901 1,635,878 -1,894 0.36% 3,109,477
2017-11-15 2017-11-13 1.848 1,637,772 -3,788 0.36% 3,026,603
2017-11-13 2017-11-09 1.901 1,641,560 -1,894 0.36% 3,120,277
2017-11-10 2017-11-08 1.911 1,643,454 -3,787 0.36% 3,141,232
2017-11-09 2017-11-07 1.880 1,647,241 -37,879 0.36% 3,096,286
2017-11-06 2017-11-02 1.932 1,685,120 -1,894 0.37% 3,256,461
2017-11-02 2017-10-31 1.943 1,687,014 -18,940 0.37% 3,277,936
2017-11-01 2017-10-30 1.943 1,705,954 -7,575 0.37% 3,314,737
2017-10-30 2017-10-26 1.954 1,713,529 -11,364 0.37% 3,347,550
2017-10-27 2017-10-25 1.943 1,724,893 -214,015 0.38% 3,351,536
2017-10-25 2017-10-23 1.985 1,938,908 -3,788 0.42% 3,849,275
2017-10-10 2017-10-06 2.080 1,942,696 -32,197 0.42% 4,041,429
2017-10-06 2017-10-03 2.091 1,974,893 -18,939 0.43% 4,129,264
2017-10-04 2017-09-29 2.049 1,993,832 -17,046 0.43% 4,084,644
2017-10-03 2017-09-28 2.059 2,010,878 -9,470 0.44% 4,140,800
2017-09-28 2017-09-26 2.059 2,020,348 +3,788 0.44% 4,160,301
2017-09-21 2017-09-19 2.165 2,016,560 -1,894 0.44% 4,365,449
2017-09-20 2017-09-18 2.207 2,018,454 -7,575 0.44% 4,454,809
2017-09-19 2017-09-15 2.186 2,026,029 -423,370 0.44% 4,428,737
2017-09-18 2017-09-14 2.133 2,449,399 -18,939 0.53% 5,224,862
2017-09-11 2017-09-07 2.207 2,468,338 -1,894 0.54% 5,447,721
2017-09-07 2017-09-05 2.133 2,470,232 -1,894 0.54% 5,269,301
2017-09-06 2017-09-04 2.133 2,472,126 +17,046 0.54% 5,273,341
2017-09-04 2017-08-31 2.186 2,455,080 -17,046 0.54% 5,366,608
2017-08-25 2017-08-22 2.133 2,472,126 -7,576 0.54% 5,273,341
2017-08-24 2017-08-21 2.133 2,479,702 -3,788 0.54% 5,289,502
2017-08-21 2017-08-17 2.186 2,483,490 -13,257 0.54% 5,428,710
2017-08-18 2017-08-16 2.101 2,496,747 -3,788 0.54% 5,246,764
2017-08-17 2017-08-15 2.080 2,500,535 -3,788 0.55% 5,201,913
2017-08-16 2017-08-14 2.101 2,504,323 -11,364 0.55% 5,262,685
2017-08-15 2017-08-11 2.112 2,515,687 +17,046 0.55% 5,313,131
2017-08-14 2017-08-10 2.175 2,498,641 +3,788 0.54% 5,435,444
2017-08-11 2017-08-09 2.313 2,494,853 -7,576 0.54% 5,769,697
2017-08-07 2017-08-03 2.376 2,502,429 -1,894 0.55% 5,945,771
2017-08-04 2017-08-02 2.439 2,504,323 +5,682 0.55% 6,108,945
2017-08-02 2017-07-31 2.503 2,498,641 -35,985 0.54% 6,253,399
2017-08-01 2017-07-28 2.471 2,534,626 +35,985 0.55% 6,263,162
2017-07-31 2017-07-27 2.598 2,498,641 -3,788 0.54% 6,490,870
2017-07-28 2017-07-26 2.619 2,502,429 +34,091 0.55% 6,553,561
2017-07-27 2017-07-25 2.439 2,468,338 +18,939 0.54% 6,021,165
2017-07-25 2017-07-21 2.556 2,449,399 -22,727 0.53% 6,259,488
2017-07-24 2017-07-20 2.376 2,472,126 +1,894 0.54% 5,873,771
2017-07-20 2017-07-18 2.228 2,470,232 +5,682 0.54% 5,504,072
2017-07-19 2017-07-17 2.249 2,464,550 -11,364 0.54% 5,543,463
2017-07-13 2017-07-11 2.154 2,475,914 -3,788 0.54% 5,333,713
2017-07-07 2017-07-05 2.080 2,479,702 -5,682 0.54% 5,158,574
2017-07-06 2017-07-04 2.070 2,485,384 +7,576 0.54% 5,144,148
2017-07-04 2017-06-30 2.165 2,477,808 +13,258 0.54% 5,363,959
2017-07-03 2017-06-29 2.175 2,464,550 -9,470 0.54% 5,361,283
2017-06-30 2017-06-28 2.196 2,474,020 +24,621 0.54% 5,434,135
2017-06-23 2017-06-21 2.006 2,449,399 -5,681 0.53% 4,914,474
2017-06-21 2017-06-19 1.996 2,455,080 -5,682 0.54% 4,899,947
2017-06-15 2017-06-13 1.985 2,460,762 -9,470 0.54% 4,885,302
2017-06-13 2017-06-09 1.985 2,470,232 -3,788 0.54% 4,904,102
2017-06-08 2017-06-06 1.964 2,474,020 +9,470 0.54% 4,859,371
2017-06-06 2017-06-02 1.954 2,464,550 -9,470 0.54% 4,814,745
2017-06-02 2017-05-31 2.049 2,474,020 +24,621 0.54% 5,068,376
2017-06-01 2017-05-29 2.059 2,449,399 -7,575 0.53% 5,043,802
2017-05-26 2017-05-24 1.954 2,456,974 +3,787 0.54% 4,799,944
2017-05-15 2017-05-11 2.091 2,453,187 +1,894 0.53% 5,129,320
2017-05-12 2017-05-10 2.112 2,451,293 +1,894 0.53% 5,177,131
2017-05-09 2017-05-05 2.154 2,449,399 -1,894 0.53% 5,276,593
2017-05-08 2017-05-04 2.218 2,451,293 +1,894 0.53% 5,435,987
2017-05-05 2017-05-02 2.218 2,449,399 -5,681 0.53% 5,431,787
2017-05-04 2017-04-28 2.228 2,455,080 +5,681 0.54% 5,470,311
2017-04-26 2017-04-24 2.228 2,449,399 -3,788 0.53% 5,457,653
2017-04-25 2017-04-21 2.270 2,453,187 -102,272 0.53% 5,569,716
2017-04-24 2017-04-20 2.144 2,555,459 -32,197 0.56% 5,478,086
2017-04-21 2017-04-19 2.154 2,587,656 -1,894 0.56% 5,574,432
2017-04-20 2017-04-18 2.175 2,589,550 -9,470 0.56% 5,633,203
2017-04-18 2017-04-12 2.218 2,599,020 -92,803 0.57% 5,763,587
2017-04-12 2017-04-10 2.260 2,691,823 +5,682 0.59% 6,083,089
2017-04-11 2017-04-07 2.270 2,686,141 +5,682 0.59% 6,098,615
2017-04-10 2017-04-06 2.355 2,680,459 -94,697 0.58% 6,312,159
2017-04-07 2017-04-05 2.397 2,775,156 +5,682 0.60% 6,652,382
2017-04-06 2017-04-03 2.408 2,769,474 -109,849 0.60% 6,668,007
2017-03-23 2017-03-21 2.809 2,879,323 -3,788 0.63% 8,087,903
2017-03-17 2017-03-15 2.661 2,883,111 +1,894 0.63% 7,672,304
2017-03-13 2017-03-09 2.619 2,881,217 +1,894 0.63% 7,545,562
2017-02-17 2017-02-15 2.767 2,879,323 -9,470 0.63% 7,966,281
2017-02-13 2017-02-09 2.809 2,888,793 +3,788 0.63% 8,114,504
2017-02-09 2017-02-07 2.767 2,885,005 +60,606 0.63% 7,982,001
2017-02-07 2017-02-03 2.862 2,824,399 +3,788 0.62% 8,082,752
2017-02-06 2017-02-02 2.841 2,820,611 -18,999 0.61% 8,012,340
2017-02-02 2017-01-27 2.978 2,839,610 +85,227 0.62% 8,456,131
2017-01-24 2017-01-20 2.809 2,754,383 +1,894 0.60% 7,736,952
2017-01-23 2017-01-19 2.862 2,752,489 +92,803 0.60% 7,876,963
2017-01-13 2017-01-11 2.735 2,659,686 +89,016 0.58% 7,274,348
2017-01-04 2016-12-30 2.756 2,570,670 +71,969 0.56% 7,085,178
2017-01-03 2016-12-29 2.798 2,498,701 +30,303 0.54% 6,992,365
2016-12-28 2016-12-22 2.798 2,468,398 +24,621 0.54% 6,907,565
2016-12-23 2016-12-21 2.798 2,443,777 +13,258 0.53% 6,838,666
2016-12-21 2016-12-19 2.746 2,430,519 -3,788 0.53% 6,673,233
2016-12-13 2016-12-09 2.798 2,434,307 +9,470 0.53% 6,812,165
2016-12-07 2016-12-05 2.851 2,424,837 -3,788 0.53% 6,913,695
2016-12-06 2016-12-02 2.851 2,428,625 +3,788 0.53% 6,924,496
2016-12-05 2016-12-01 2.851 2,424,837 -1,894 0.53% 6,913,695
2016-12-02 2016-11-30 2.756 2,426,731 -116,446 0.53% 6,688,459
2016-11-29 2016-11-25 2.936 2,543,177 +1,894 0.55% 7,465,954
2016-11-25 2016-11-23 2.946 2,541,283 -3,788 0.55% 7,487,230
2016-11-24 2016-11-22 2.936 2,545,071 -1,894 0.55% 7,471,514
2016-11-21 2016-11-17 2.841 2,546,965 -3,788 0.56% 7,235,011
2016-11-18 2016-11-16 2.851 2,550,753 -5,682 0.56% 7,272,707
2016-11-15 2016-11-11 2.904 2,556,435 +13,258 0.56% 7,423,887
2016-11-11 2016-11-09 2.904 2,543,177 -1,894 0.55% 7,385,386
2016-11-04 2016-11-02 3.147 2,545,071 +1,894 0.55% 8,009,033
2016-10-28 2016-10-26 3.252 2,543,177 -1,894 0.55% 8,271,632
2016-10-27 2016-10-25 3.242 2,545,071 +1,894 0.55% 8,250,917
2016-10-24 2016-10-19 3.041 2,543,177 -1,894 0.55% 7,734,513
2016-10-20 2016-10-18 3.052 2,545,071 +1,894 0.55% 7,767,149
2016-09-28 2016-09-26 3.157 2,543,177 -3,788 0.55% 8,029,929
2016-09-15 2016-09-13 3.263 2,546,965 +3,788 0.56% 8,310,849
2016-09-14 2016-09-12 3.295 2,543,177 -3,788 0.55% 8,379,056
2016-09-13 2016-09-09 3.358 2,546,965 +1,894 0.56% 8,552,912
2016-09-09 2016-09-07 3.369 2,545,071 +1,894 0.55% 8,573,428
2016-08-25 2016-08-23 3.854 2,543,177 +189,394 0.55% 9,802,421
2016-08-19 2016-08-17 3.791 2,353,783 +34,091 0.51% 8,923,286
2016-08-10 2016-08-08 3.823 2,319,692 +24,621 0.51% 8,867,533
2016-08-08 2016-08-04 3.802 2,295,071 +3,788 0.50% 8,724,942
2016-08-05 2016-08-03 3.833 2,291,283 +34,091 0.50% 8,783,129
2016-08-03 2016-07-29 3.844 2,257,192 +22,727 0.49% 8,676,285
2016-07-28 2016-07-26 3.897 2,234,465 -3,788 0.49% 8,706,906
2016-07-20 2016-07-18 3.770 2,238,253 -5,682 0.49% 8,438,035
2016-07-15 2016-07-13 3.802 2,243,935 +20,834 0.49% 8,530,543
2016-07-14 2016-07-12 3.823 2,223,101 +1,894 0.48% 8,498,293
2016-07-12 2016-07-08 3.759 2,221,207 +1,894 0.48% 8,350,317
2016-07-08 2016-07-06 3.738 2,219,313 +189,393 0.48% 8,296,325
2016-07-07 2016-07-05 3.812 2,029,920 -1,893 0.44% 7,738,380
2016-06-30 2016-06-28 3.780 2,031,813 +1,893 0.44% 7,681,228
2016-06-28 2016-06-24 3.928 2,029,920 -946 0.44% 7,974,175
2016-06-23 2016-06-21 3.897 2,030,866 -3,788 0.44% 7,913,554
2016-06-20 2016-06-16 3.696 2,034,654 -11,364 0.44% 7,520,081
2016-06-16 2016-06-14 3.696 2,046,018 -223,485 0.45% 7,562,083
2016-06-10 2016-06-07 3.886 2,269,503 +45,455 0.49% 8,819,470
2016-06-02 2016-05-31 4.002 2,224,048 -142,046 0.48% 8,901,174
2016-06-01 2016-05-30 4.013 2,366,094 -104,166 0.52% 9,494,662
2016-05-19 2016-05-17 4.013 2,470,260 -1,894 0.54% 9,912,659
2016-05-18 2016-05-16 3.886 2,472,154 -22,728 0.54% 9,606,988
2016-05-12 2016-05-10 3.928 2,494,882 -1,209,043 0.54% 9,800,695
2016-05-05 2016-05-03 4.087 3,703,925 -66,348 0.81% 15,136,904
2016-04-26 2016-04-22 4.118 3,770,273 -7,575 0.82% 15,527,492
2016-04-08 2016-04-06 4.245 3,777,848 -55,161 0.82% 16,037,418
2016-04-07 2016-04-05 4.266 3,833,009 +1,264,204 0.84% 16,352,536
2016-03-24 2016-03-22 5.185 2,568,805 +1,894 0.56% 13,319,151
2016-03-16 2016-03-14 4.932 2,566,911 -55,745,365 0.56% 12,658,773
2016-03-08 2016-03-04 4.932 58,312,276 -3,787 12.71% 287,568,155
2016-03-07 2016-03-03 4.752 58,316,063 +5,681 12.71% 277,117,931
2016-02-24 2016-02-22 4.488 58,310,382 -1,894 12.71% 261,696,994
2016-02-22 2016-02-18 4.393 58,312,276 -65,471 12.71% 256,163,496
2016-02-17 2016-02-15 4.308 58,377,747 -37,879 12.73% 251,519,355
2016-02-15 2016-02-11 4.382 58,415,626 +58,712 12.73% 256,000,639
2016-02-04 2016-02-02 4.520 58,356,914 +2,763,258 12.72% 263,754,577
2016-01-12 2016-01-08 4.646 55,593,656 +3,111,742 12.12% 258,310,363
2016-01-08 2016-01-06 4.657 52,481,914 +202,652 11.44% 244,406,174
2016-01-06 2016-01-04 4.731 52,279,262 +82,386 11.40% 247,326,915
2016-01-05 2015-12-31 4.815 52,196,876 +87,121 11.38% 251,346,749
2016-01-04 2015-12-29 4.710 52,109,755 +7,576 11.36% 245,424,440
2015-12-29 2015-12-24 4.773 52,102,179 +9,470 11.36% 248,689,953
2015-12-23 2015-12-21 4.636 52,092,709 +607,954 11.36% 241,493,464
2015-12-22 2015-12-18 4.741 51,484,755 +1,894 11.22% 244,111,877
2015-12-21 2015-12-17 4.731 51,482,861 -3,788 11.22% 243,559,237
2015-12-18 2015-12-16 4.720 51,486,649 -6,628 11.22% 243,033,459
2015-12-17 2015-12-15 4.636 51,493,277 +2,303,030 11.23% 238,714,593
2015-12-14 2015-12-10 4.773 49,190,247 -3,788 10.72% 234,790,952
2015-12-11 2015-12-09 4.815 49,194,035 -5,682 10.72% 236,886,988
2015-12-04 2015-12-02 4.815 49,199,717 +3,788 10.73% 236,914,349
2015-12-03 2015-12-01 4.773 49,195,929 -3,788 10.72% 234,818,073
2015-12-02 2015-11-30 4.784 49,199,717 +18,940 10.73% 235,355,702
2015-11-25 2015-11-23 4.741 49,180,777 +1,893 10.72% 233,187,703
2015-11-16 2015-11-12 4.879 49,178,884 -18,939 10.72% 239,930,005
2015-11-13 2015-11-11 4.879 49,197,823 -1,894 10.72% 240,022,403
2015-11-11 2015-11-09 4.953 49,199,717 -3,788 10.73% 243,668,486
2015-11-09 2015-11-05 5.005 49,203,505 -5,682 10.73% 246,285,192
2015-10-23 2015-10-20 4.963 49,209,187 -11,363 10.73% 244,235,037
2015-10-22 2015-10-19 4.932 49,220,550 +5,682 10.73% 242,732,127
2015-10-20 2015-10-16 4.942 49,214,868 +3,788 10.73% 243,223,815
2015-10-19 2015-10-15 5.016 49,211,080 -9,470 10.73% 246,842,777
2015-10-15 2015-10-13 4.910 49,220,550 +3,788 10.73% 241,692,589
2015-10-14 2015-10-12 4.826 49,216,762 +11,363 10.73% 237,516,156
2015-10-12 2015-10-08 4.910 49,205,399 +5,682 10.73% 241,618,191
2015-10-09 2015-10-07 4.984 49,199,717 +5,682 10.73% 245,227,133
2015-10-08 2015-10-06 4.942 49,194,035 +3,788 10.72% 243,120,856
2015-10-06 2015-10-02 5.100 49,190,247 +47,348 10.72% 250,893,871
2015-10-05 2015-09-30 5.069 49,142,899 +126,894 10.71% 249,095,526
2015-10-02 2015-09-29 5.069 49,016,005 +176,137 10.69% 248,452,326
2015-09-29 2015-09-24 4.731 48,839,868 +5,681 10.65% 231,055,555
2015-09-25 2015-09-23 4.298 48,834,187 -102,173 10.65% 209,885,429
2015-09-24 2015-09-22 4.266 48,936,360 -9,470 10.67% 208,774,256
2015-09-23 2015-09-21 4.129 48,945,830 +9,470 10.67% 202,095,374
2015-09-21 2015-09-17 3.939 48,936,360 +5,682 10.67% 192,754,450
2015-09-18 2015-09-16 3.949 48,930,678 +13,258 10.67% 193,248,777
2015-09-17 2015-09-15 3.918 48,917,420 -9,470 10.66% 191,646,711
2015-09-16 2015-09-14 4.076 48,926,890 -1,894 10.67% 199,433,832
2015-09-15 2015-09-11 4.140 48,928,784 +17,045 10.67% 202,541,680
2015-09-14 2015-09-10 4.192 48,911,739 -5,681 10.66% 205,053,662
2015-09-11 2015-09-09 4.277 48,917,420 +3,787 10.66% 209,210,022
2015-09-10 2015-09-08 4.150 48,913,633 +5,682 10.66% 202,995,490
2015-09-08 2015-09-04 4.118 48,907,951 +636,364 10.66% 201,422,505
2015-09-07 2015-09-02 4.235 48,271,587 +24,621 10.52% 204,408,931
2015-09-02 2015-08-31 4.393 48,246,966 +30,303 10.52% 211,946,992
2015-09-01 2015-08-28 4.826 48,216,663 -5,682 10.51% 232,689,758
2015-08-31 2015-08-27 4.668 48,222,345 -49,242 10.51% 225,078,760
2015-08-28 2015-08-26 4.266 48,271,587 -34,091 10.52% 205,938,175
2015-08-27 2015-08-25 4.277 48,305,678 -49,242 10.53% 206,593,724
2015-08-26 2015-08-24 4.382 48,354,920 +83,333 10.54% 211,910,601
2015-08-25 2015-08-21 4.974 48,271,587 +13,257 10.52% 240,091,289
2015-08-24 2015-08-20 5.396 48,258,330 +7,576 10.52% 260,409,670
2015-08-21 2015-08-19 5.597 48,250,754 +11,364 10.52% 270,049,820
2015-08-20 2015-08-18 5.702 48,239,390 -5,682 10.52% 275,080,298
2015-08-17 2015-08-13 5.903 48,245,072 -1,264,205 10.52% 284,792,590
2015-08-14 2015-08-12 5.914 49,509,277 -1,893 10.79% 292,778,060
2015-08-13 2015-08-11 6.156 49,511,170 +3,787 10.79% 304,814,528
2015-08-12 2015-08-10 5.945 49,507,383 +1,553,031 10.79% 294,335,254
2015-08-11 2015-08-07 5.745 47,954,352 +26,515 10.45% 275,480,489
2015-08-10 2015-08-06 5.724 47,927,837 +7,576 10.45% 274,315,934
2015-08-07 2015-08-05 5.724 47,920,261 +15,151 10.45% 274,272,572
2015-08-06 2015-08-04 5.650 47,905,110 +43,561 10.44% 270,644,709
2015-08-05 2015-08-03 5.639 47,861,549 +193,182 10.43% 269,893,189
2015-07-27 2015-07-23 5.956 47,668,367 -26,575 10.39% 283,905,167
2015-07-21 2015-07-17 6.019 47,694,942 +81,439 10.40% 287,085,395
2015-07-09 2015-07-07 5.713 47,613,503 +1,407,197 10.38% 272,014,038
2015-06-24 2015-06-22 7.022 46,206,306 +441,288 10.07% 324,479,163
2015-06-23 2015-06-19 7.044 45,765,018 +44,282,197 9.98% 322,346,820
2015-06-16 2015-06-12 7.044 1,482,821 -202,652 0.32% 10,444,279
2015-06-15 2015-06-11 6.948 1,685,473 -89,015 0.37% 11,711,475
2015-06-12 2015-06-10 6.980 1,774,488 -44,731,060 0.39% 12,386,210
2015-06-03 2015-06-01 7.466 46,505,548 +441,288 10.14% 347,206,701
2015-06-02 2015-05-29 7.487 46,064,260 -20,834 10.04% 344,884,957
2015-05-29 2015-05-27 7.614 46,085,094 +44,284,091 10.05% 350,880,845
2015-05-18 2015-05-14 7.476 1,801,003 -189,394 0.39% 13,465,163
2015-05-14 2015-05-12 7.540 1,990,397 -14,354 0.43% 15,007,275
2015-05-07 2015-05-05 7.519 2,004,751 +47,349 0.44% 15,073,161
2015-05-06 2015-05-04 7.540 1,957,402 +2,990 0.43% 14,758,498
2015-05-05 2015-04-30 7.339 1,954,412 -193,182 0.43% 14,343,821
2015-04-29 2015-04-27 7.381 2,147,594 -7,298,295 0.47% 15,852,336
2015-04-16 2015-04-14 7.381 9,445,889 +49,242 2.06% 69,724,263
2015-04-15 2015-04-13 7.445 9,396,647 +45,455 2.05% 69,956,158
2015-04-14 2015-04-10 7.276 9,351,192 -1,894 2.04% 68,037,777
2015-03-30 2015-03-26 7.181 9,353,086 +20,833 2.04% 67,162,640
2015-02-23 2015-02-16 7.561 9,332,253 -3,583,963 2.03% 70,560,792
2015-01-27 2015-01-23 7.434 12,916,216 +54,924 2.82% 96,022,250
2015-01-26 2015-01-22 7.360 12,861,292 +75,758 2.80% 94,663,225
2015-01-23 2015-01-21 7.413 12,785,534 +18,939 2.79% 94,780,698
2015-01-20 2015-01-16 7.561 12,766,595 -189,394 2.78% 96,527,714
2015-01-08 2015-01-06 6.970 12,955,989 +48,379 2.82% 90,298,061
2015-01-07 2015-01-05 7.044 12,907,610 -4,735 2.81% 90,915,009
2014-12-29 2014-12-22 6.589 12,912,345 +5,682 2.81% 85,085,123
2014-12-23 2014-12-19 6.505 12,906,663 -41,667 2.81% 83,957,327
2014-12-22 2014-12-18 6.737 12,948,330 +1,894 2.82% 87,236,525
2014-12-19 2014-12-17 6.663 12,946,436 +20,834 2.82% 86,266,764
2014-11-27 2014-11-25 7.107 12,925,602 -1,894 2.82% 91,860,702
2014-11-26 2014-11-24 7.286 12,927,496 -26,515 2.82% 94,194,907
2014-11-24 2014-11-20 7.181 12,954,011 -18 2.82% 93,020,162
2014-11-20 2014-11-18 7.128 12,954,029 -1,341,118 2.82% 92,336,319
2014-11-19 2014-11-17 7.276 14,295,147 +166,667 3.12% 104,009,202
2014-11-18 2014-11-14 7.117 14,128,480 +11,364 3.08% 100,558,609
2014-11-17 2014-11-13 6.917 14,117,116 +13,257 3.08% 97,645,268
2014-11-14 2014-11-12 6.822 14,103,859 +1,912 3.07% 96,213,141
2014-11-13 2014-11-11 6.748 14,101,947 +15,152 3.07% 95,157,682
2014-10-28 2014-10-24 6.822 14,086,795 +1,893 3.07% 96,096,735
2014-10-27 2014-10-23 6.780 14,084,902 +5,682 3.07% 95,488,875
2014-10-24 2014-10-22 6.822 14,079,220 +3,788 3.07% 96,045,060
2014-09-30 2014-09-26 6.959 14,075,432 +11,364 3.07% 97,951,494
2014-09-25 2014-09-23 6.864 14,064,068 +68,182 3.07% 96,535,763
2014-09-23 2014-09-19 6.938 13,995,886 -79,546 3.05% 97,102,337
2014-09-19 2014-09-17 7.191 14,075,432 +7,275,568 3.07% 101,221,499
2014-09-18 2014-09-16 7.339 6,799,864 -49,242 1.48% 49,905,562
2014-09-17 2014-09-15 7.550 6,849,106 -13,258 1.49% 51,713,490
2014-09-16 2014-09-12 7.572 6,862,364 -3,788 1.50% 51,958,526
2014-09-15 2014-09-11 7.635 6,866,152 -51,136 1.50% 52,422,247
2014-09-12 2014-09-10 7.635 6,917,288 -5,682 1.51% 52,812,664
2014-09-11 2014-09-08 7.762 6,922,970 -34,091 1.51% 53,733,324
2014-09-05 2014-09-03 7.624 6,957,061 -15,151 1.52% 53,042,859
2014-09-03 2014-09-01 7.593 6,972,212 -3,788 1.52% 52,937,496
2014-08-28 2014-08-26 7.550 6,976,000 -1,894 1.52% 52,671,590
2014-08-27 2014-08-25 7.550 6,977,894 -3,788 1.52% 52,685,891
2014-08-26 2014-08-22 7.772 6,981,682 -1,894 1.52% 54,262,750
2014-08-25 2014-08-21 7.656 6,983,576 +22,728 1.52% 53,466,258
2014-08-22 2014-08-20 7.550 6,960,848 -4,256,629 1.52% 52,557,187
2014-08-20 2014-08-18 7.550 11,217,477 -1,894 2.45% 84,696,438
2014-08-07 2014-08-05 7.730 11,219,371 +4,247,159 2.45% 86,724,840
2014-08-06 2014-08-04 7.709 6,972,212 +35,985 1.52% 53,747,388
2014-08-05 2014-08-01 7.667 6,936,227 +18,939 1.51% 53,177,000
2014-08-04 2014-07-31 7.836 6,917,288 -1,894 1.51% 54,200,548
2014-07-31 2014-07-29 8.575 6,919,182 -3,158 1.51% 59,330,048
2014-07-30 2014-07-28 8.659 6,922,340 +3,623,106 1.51% 59,941,927
2014-07-29 2014-07-25 8.596 3,299,234 -63,504 0.72% 28,359,688
2014-07-24 2014-07-22 8.342 3,362,738 -37,358,693 0.73% 28,053,305
2014-07-22 2014-07-18 9.388 40,721,431 -210,630 8.88% 382,286,279
2014-07-18 2014-07-16 9.346 40,932,061 -3,838,821 8.92% 382,534,669
2014-07-14 2014-07-10 9.377 44,770,882 -9,469 9.76% 419,829,096
2014-06-13 2014-06-11 9.736 44,780,351 +41,666 9.76% 435,995,827
2014-06-09 2014-06-05 9.789 44,738,685 +75,758 9.75% 437,952,356
2014-06-06 2014-06-04 9.905 44,662,927 +53,030 9.74% 442,398,798
2014-06-05 2014-06-03 9.863 44,609,897 +3,788 9.72% 439,989,199
2014-05-29 2014-05-27 9.356 44,606,109 -467 9.72% 417,341,893
2014-05-27 2014-05-23 9.525 44,606,576 +41,402,462 9.72% 424,882,989
2014-05-26 2014-05-22 9.398 3,204,114 -5,681 0.70% 30,113,545
2014-05-23 2014-05-21 9.388 3,209,795 -5,682 0.70% 30,133,042
2014-05-22 2014-05-20 9.377 3,215,477 -22,728 0.70% 30,152,428
2014-05-21 2014-05-19 9.504 3,238,205 -5,681 0.71% 30,775,900
2014-05-20 2014-05-16 9.588 3,243,886 -5,682 0.71% 31,103,936
2014-05-19 2014-05-15 9.652 3,249,568 -1,245 0.71% 31,364,310
2014-05-15 2014-05-13 9.398 3,250,813 -41,408,143 0.71% 30,552,441
2014-05-12 2014-05-08 9.377 44,658,956 -14,994 9.74% 418,779,535
2014-05-08 2014-05-05 9.588 44,673,950 +69,618 9.74% 428,355,276
2014-05-07 2014-05-02 9.631 44,604,332 -13,258 9.72% 429,571,832
2014-05-05 2014-04-30 9.926 44,617,590 -28,409 9.73% 442,892,045
2014-05-02 2014-04-29 10.064 44,645,999 +35,969,697 9.73% 449,303,047
2014-04-22 2014-04-16 10.000 8,676,302 -17,058,712 1.89% 86,765,796
2014-04-17 2014-04-15 9.979 25,735,014 -18,939,394 5.61% 256,814,852
2014-04-15 2014-04-11 9.969 44,674,408 -947 9.75% 445,343,091
2014-04-03 2014-04-01 9.504 44,675,355 +32,197 9.75% 424,594,574
2014-04-02 2014-03-31 7.403 44,643,158 +410,038 9.74% 330,473,656
2014-04-01 2014-03-28 7.403 44,233,120 +40,998,106 9.65% 327,438,325
2014-03-28 2014-03-26 7.455 3,235,014 -24,471 0.71% 24,118,194
2014-03-24 2014-03-20 7.519 3,259,485 -11,363 0.71% 24,507,155
2014-03-21 2014-03-19 7.445 3,270,848 -41,389,205 0.71% 24,350,809
2014-03-20 2014-03-18 7.498 44,660,053 +9,470 9.74% 334,843,213
2014-03-19 2014-03-17 7.445 44,650,583 +2,838,068 9.74% 332,414,660
2014-03-12 2014-03-10 7.677 41,812,515 +99,414 9.12% 320,999,695
2014-03-03 2014-02-27 7.709 41,713,101 -99,432 9.10% 321,557,953
2014-02-12 2014-02-10 8.078 41,812,533 -13,258 9.12% 337,778,367
2014-01-28 2014-01-24 8.290 41,825,791 +38,560,606 9.13% 346,719,077
2014-01-09 2014-01-07 9.272 3,265,185 -7,424,242 0.71% 30,273,750
2014-01-08 2014-01-06 9.229 10,689,427 +7,424,242 2.33% 98,657,425
2013-12-30 2013-12-24 9.272 3,265,185 -7,191,120 0.71% 30,273,750
2013-12-23 2013-12-19 9.346 10,456,305 -11,232,954 2.28% 97,720,444
2013-12-18 2013-12-16 9.441 21,689,259 +11,181,818 4.73% 204,760,486
2013-12-17 2013-12-13 9.430 10,507,441 -11,032,163 2.29% 99,086,009
2013-12-13 2013-12-11 9.430 21,539,604 -2,840,909 4.69% 203,120,189
2013-12-12 2013-12-10 9.430 24,380,513 -9,469,697 5.31% 229,910,188
2013-11-28 2013-11-26 9.578 33,850,210 +47,348 7.37% 324,214,603
2013-11-25 2013-11-21 9.599 33,802,862 -17,045 7.36% 324,475,024
2013-11-21 2013-11-19 9.599 33,819,907 +28,972,336 7.37% 324,638,640
2013-11-14 2013-11-12 9.662 4,847,571 +49,242 1.06% 46,839,170
2013-11-13 2013-11-11 9.673 4,798,329 +47,349 1.05% 46,414,044
2013-11-12 2013-11-08 9.662 4,750,980 +47,348 1.03% 45,905,869
2013-11-11 2013-11-07 9.662 4,703,632 +39,773 1.02% 45,448,374
2013-11-08 2013-11-06 9.631 4,663,859 +45,455 1.01% 44,916,320
2013-11-07 2013-11-05 9.684 4,618,404 +39,772 1.00% 44,722,408
2013-11-06 2013-11-04 9.684 4,578,632 +43,561 0.99% 44,337,275
2013-11-05 2013-11-01 9.662 4,535,071 +41,667 0.98% 43,819,670
2013-11-04 2013-10-31 9.747 4,493,404 +43,560 0.98% 43,796,670
2013-11-01 2013-10-30 9.641 4,449,844 +43,561 0.97% 42,902,192
2013-10-31 2013-10-29 9.631 4,406,283 +196,500 0.96% 42,435,678
2013-10-30 2013-10-28 9.536 4,209,783 +47,348 0.91% 40,143,144
2013-10-29 2013-10-25 9.536 4,162,435 +45,455 0.90% 39,691,648
2013-10-28 2013-10-24 9.588 4,116,980 +41,667 0.89% 39,475,580
2013-10-25 2013-10-23 9.620 4,075,313 +41,666 0.89% 39,205,163
2013-10-24 2013-10-22 9.652 4,033,647 +41,667 0.88% 38,932,115
2013-10-22 2013-10-18 9.705 3,991,980 +43,560 0.86% 38,740,729
2013-10-21 2013-10-17 9.662 3,948,420 +18,940 0.85% 38,151,213
2013-10-18 2013-10-16 9.578 3,929,480 +39,773 0.85% 37,636,245
2013-10-16 2013-10-11 9.631 3,889,707 +1,550,189 0.84% 37,460,679
2013-10-10 2013-10-08 9.599 2,339,518 -9,470 0.51% 22,457,127
2013-10-08 2013-10-04 9.610 2,348,988 -5,682 0.51% 22,572,835
2013-10-03 2013-09-30 9.599 2,354,670 -3,787 0.51% 22,602,572
2013-09-26 2013-09-24 9.588 2,358,457 -7,576 0.51% 22,614,018
2013-09-24 2013-09-19 9.810 2,366,033 -3,788 0.51% 23,211,352
2013-09-23 2013-09-18 9.504 2,369,821 -70,076 0.51% 22,522,779
2013-09-19 2013-09-17 9.515 2,439,897 -53,030 0.52% 23,214,546
2013-09-18 2013-09-16 9.641 2,492,927 -43,561 0.54% 24,035,007
2013-09-17 2013-09-13 9.652 2,536,488 -30,303 0.54% 24,481,776
2013-09-16 2013-09-12 9.715 2,566,791 -15,151 0.55% 24,936,888
2013-09-10 2013-09-06 9.504 2,581,942 -246,212 0.55% 24,538,777
2013-09-06 2013-09-04 9.504 2,828,154 -18,940 0.60% 26,878,776
2013-09-03 2013-08-30 9.483 2,847,094 -1,894 0.61% 26,998,651
2013-09-02 2013-08-29 9.504 2,848,988 -102,272 0.61% 27,076,782
2013-08-29 2013-08-27 9.388 2,951,260 -1,472 0.63% 27,705,957
2013-08-16 2013-08-13 9.504 2,952,732 +94,494 0.63% 28,062,765
2013-07-10 2013-07-08 9.599 2,858,238 +349,365 0.61% 27,436,341
2013-06-27 2013-06-25 9.916 2,508,873 +246,824 0.54% 24,877,583
2013-06-20 2013-06-18 11.159 2,262,049 +112,876 0.48% 25,242,387
2013-05-22 2013-05-20 12.248 2,149,173 +10,797 0.48% 26,323,744
2013-05-02 2013-04-29 12.271 2,138,376 +44,986 0.48% 26,239,034
2013-04-30 2013-04-26 12.382 2,093,390 -10,910 0.47% 25,919,703
2013-04-24 2013-04-22 12.426 2,104,300 +44,986 0.48% 26,148,342
2013-04-23 2013-04-19 12.271 2,059,314 -9,547 0.46% 25,268,900
2013-04-16 2013-04-12 11.648 2,068,861 +98,969 0.47% 24,098,349
2013-04-10 2013-04-08 10.681 1,969,892 -89,972 0.44% 21,040,715
2013-03-22 2013-03-20 10.248 2,059,864 +8,997 0.47% 21,108,830
2013-03-21 2013-03-19 10.125 2,050,867 +14,396 0.46% 20,765,891
2013-03-11 2013-03-07 10.303 2,036,471 +44,985 0.46% 20,982,279
2013-03-08 2013-03-06 10.314 1,991,486 +12,596 0.45% 20,540,922
2013-03-07 2013-03-05 10.370 1,978,890 +3,599 0.45% 20,520,975
2013-02-19 2013-02-15 10.325 1,975,291 -7,198 0.45% 20,395,835
2013-01-25 2013-01-23 10.314 1,982,489 +1,899,686 0.45% 20,448,123
2013-01-16 2013-01-14 10.159 82,803 -1,799 0.02% 841,176
2012-11-14 2012-11-12 9.025 84,602 -51,123 0.02% 763,539
2012-11-05 2012-11-01 9.036 135,725 +107,805 0.03% 1,226,437
2012-09-21 2012-09-19 8.114 27,920 +8,126 0.01% 226,534
2012-09-17 2012-09-13 7.969 19,794 +19,794 0.00% 157,742
2007-06-26 2007-06-22 32.029 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top