History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.455 0 +0
2025-09-15 2025-09-11 0.455 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.385 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.410 0 +0
2025-08-29 2025-08-27 0.415 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.435 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.395 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.390 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.370 0 +0
2025-07-03 2025-06-30 0.370 0 +0
2025-07-02 2025-06-27 0.370 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.365 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.390 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.390 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.355 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.380 0 +0
2025-04-23 2025-04-17 0.370 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.355 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.385 0 +0
2025-04-03 2025-04-01 0.385 0 +0
2025-04-02 2025-03-31 0.385 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.435 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.450 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.430 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.390 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.405 0 +0
2025-03-06 2025-03-04 0.425 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.425 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.445 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.460 0 +0
2025-02-11 2025-02-07 0.450 0 +0
2025-02-10 2025-02-06 0.445 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.445 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.465 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.465 0 +0
2025-01-23 2025-01-21 0.465 0 +0
2025-01-22 2025-01-20 0.465 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.475 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.530 0 +0
2025-01-02 2024-12-27 0.455 0 +0
2024-12-30 2024-12-24 0.465 0 +0
2024-12-27 2024-12-20 0.465 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.465 0 +0
2024-12-19 2024-12-17 0.465 0 +0
2024-12-18 2024-12-16 0.465 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.485 0 +0
2024-12-12 2024-12-10 0.485 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.485 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.485 0 +0
2024-11-28 2024-11-26 0.485 0 +0
2024-11-27 2024-11-25 0.485 0 +0
2024-11-26 2024-11-22 0.460 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.490 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.500 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.520 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.510 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.530 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.510 0 +0
2024-10-16 2024-10-14 0.510 0 +0
2024-10-15 2024-10-10 0.500 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.610 0 +0
2024-10-08 2024-10-04 0.560 0 +0
2024-10-07 2024-10-03 0.560 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.455 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.435 0 +0
2024-09-26 2024-09-24 0.435 0 +0
2024-09-25 2024-09-23 0.415 0 +0
2024-09-24 2024-09-20 0.425 0 +0
2024-09-23 2024-09-19 0.425 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.440 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.445 0 +0
2024-09-03 2024-08-30 0.450 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.475 0 +0
2024-08-28 2024-08-26 0.480 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.465 0 +0
2024-08-23 2024-08-21 0.465 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.455 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.460 0 +0
2024-08-15 2024-08-13 0.450 0 +0
2024-08-14 2024-08-12 0.450 0 +0
2024-08-13 2024-08-09 0.460 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.450 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.460 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.460 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.475 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.470 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.480 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.560 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.530 0 +0
2024-06-24 2024-06-20 0.530 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.580 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.540 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.540 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.560 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.610 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.630 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.600 0 +0
2024-05-13 2024-05-09 0.560 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.570 0 +0
2024-04-23 2024-04-19 0.570 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.560 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.540 0 +0
2024-03-26 2024-03-22 0.540 0 +0
2024-03-25 2024-03-21 0.540 0 +0
2024-03-22 2024-03-20 0.530 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.590 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.590 0 +0
2024-03-08 2024-03-06 0.590 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.600 0 +0
2024-03-05 2024-03-01 0.600 0 +0
2024-03-04 2024-02-29 0.600 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.570 0 +0
2024-02-08 2024-02-06 0.570 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.610 0 +0
2024-01-31 2024-01-29 0.650 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.610 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.700 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.700 0 +0
2023-12-21 2023-12-19 0.700 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.680 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.710 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.690 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.720 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.720 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.690 0 +0
2023-11-10 2023-11-08 0.710 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.730 0 +0
2023-10-31 2023-10-27 0.730 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.730 0 +0
2023-10-26 2023-10-24 0.740 0 +0
2023-10-25 2023-10-20 0.740 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.810 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.810 0 +0
2023-10-11 2023-10-09 0.810 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.820 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.810 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.810 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.810 0 +0
2023-09-25 2023-09-21 0.810 0 +0
2023-09-22 2023-09-20 0.810 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.820 0 +0
2023-09-19 2023-09-15 0.850 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.850 0 +0
2023-09-14 2023-09-12 0.850 0 +0
2023-09-13 2023-09-11 0.860 0 +0
2023-09-12 2023-09-07 0.860 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.870 0 +0
2023-09-06 2023-09-04 0.910 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.900 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.910 0 +0
2023-08-29 2023-08-25 0.920 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.910 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.920 0 +0
2023-08-15 2023-08-11 1.010 0 +0
2023-08-14 2023-08-10 1.010 0 +0
2023-08-11 2023-08-09 1.030 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.090 0 +0
2023-07-31 2023-07-27 1.100 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.020 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.050 0 +0
2023-07-21 2023-07-19 1.050 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.030 0 +0
2023-07-18 2023-07-13 1.100 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 0.980 0 +0
2023-07-11 2023-07-07 1.040 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.070 0 +0
2023-07-06 2023-07-04 1.070 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.050 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.050 0 +0
2023-06-27 2023-06-23 1.060 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.100 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.150 0 +0
2023-06-14 2023-06-12 1.150 0 +0
2023-06-13 2023-06-09 1.150 0 +0
2023-06-12 2023-06-08 1.150 0 +0
2023-06-09 2023-06-07 1.110 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.050 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.150 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.170 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.200 0 +0
2023-05-12 2023-05-10 1.220 0 +0
2023-05-11 2023-05-09 1.220 0 +0
2023-05-10 2023-05-08 1.220 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.250 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.220 0 +0
2023-04-21 2023-04-19 1.230 0 +0
2023-04-20 2023-04-18 1.230 0 +0
2023-04-19 2023-04-17 1.240 0 +0
2023-04-18 2023-04-14 1.300 0 +0
2023-04-17 2023-04-13 1.300 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.270 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.170 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.190 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.190 0 +0
2023-03-16 2023-03-14 1.190 0 +0
2023-03-15 2023-03-13 1.200 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.210 0 +0
2023-03-10 2023-03-08 1.200 0 +0
2023-03-09 2023-03-07 1.200 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.220 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.210 0 +0
2023-02-23 2023-02-21 1.210 0 +0
2023-02-22 2023-02-20 1.210 0 +0
2023-02-21 2023-02-17 1.210 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.230 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.230 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.220 0 +0
2023-02-10 2023-02-08 1.210 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.280 0 +0
2023-02-07 2023-02-03 1.280 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.230 0 +0
2023-02-01 2023-01-30 1.200 0 +0
2023-01-31 2023-01-27 1.260 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.250 0 +0
2023-01-26 2023-01-19 1.220 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.190 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.120 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.120 0 +0
2023-01-10 2023-01-06 1.150 0 +0
2023-01-09 2023-01-05 1.120 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.120 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.100 0 +0
2022-12-21 2022-12-19 1.120 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.110 0 +0
2022-12-14 2022-12-12 1.110 0 +0
2022-12-13 2022-12-09 1.110 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.080 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.050 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.070 0 +0
2022-11-25 2022-11-23 1.010 0 +0
2022-11-24 2022-11-22 1.030 0 +0
2022-11-23 2022-11-21 1.010 0 +0
2022-11-22 2022-11-18 1.070 0 +0
2022-11-21 2022-11-17 1.050 0 +0
2022-11-18 2022-11-16 1.130 0 +0
2022-11-17 2022-11-15 1.130 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.030 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.080 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.090 0 +0
2022-11-02 2022-10-31 1.080 0 +0
2022-11-01 2022-10-28 1.080 0 +0
2022-10-31 2022-10-27 1.100 0 +0
2022-10-28 2022-10-26 1.100 0 +0
2022-10-27 2022-10-25 1.080 0 +0
2022-10-26 2022-10-24 1.070 0 +0
2022-10-25 2022-10-21 1.120 0 +0
2022-10-24 2022-10-20 1.120 0 +0
2022-10-21 2022-10-19 1.120 0 +0
2022-10-20 2022-10-18 1.120 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.220 0 +0
2022-10-07 2022-10-05 1.230 0 +0
2022-10-06 2022-10-03 1.210 0 +0
2022-10-05 2022-09-30 1.190 0 +0
2022-10-03 2022-09-29 1.200 0 +0
2022-09-30 2022-09-28 1.200 0 +0
2022-09-29 2022-09-27 1.250 0 +0
2022-09-28 2022-09-26 1.250 0 +0
2022-09-27 2022-09-23 1.260 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.270 0 +0
2022-09-22 2022-09-20 1.280 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.200 0 +0
2022-09-19 2022-09-15 1.250 0 +0
2022-09-16 2022-09-14 1.200 0 +0
2022-09-15 2022-09-13 1.260 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.290 0 +0
2022-09-07 2022-09-05 1.290 0 +0
2022-09-06 2022-09-02 1.290 0 +0
2022-09-05 2022-09-01 1.290 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.360 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.320 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.320 0 +0
2022-08-25 2022-08-23 1.320 0 +0
2022-08-24 2022-08-22 1.320 0 +0
2022-08-23 2022-08-19 1.320 0 +0
2022-08-22 2022-08-18 1.310 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.280 0 +0
2022-08-17 2022-08-15 1.280 0 +0
2022-08-16 2022-08-12 1.260 0 +0
2022-08-15 2022-08-11 1.260 0 +0
2022-08-12 2022-08-10 1.260 0 +0
2022-08-11 2022-08-09 1.260 0 +0
2022-08-10 2022-08-08 1.260 0 +0
2022-08-09 2022-08-05 1.200 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.230 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.270 0 +0
2022-07-29 2022-07-27 1.280 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.280 0 +0
2022-07-21 2022-07-19 1.210 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.250 0 +0
2022-07-14 2022-07-12 1.270 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.250 0 +0
2022-07-11 2022-07-07 1.270 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.330 0 +0
2022-07-06 2022-07-04 1.350 0 +0
2022-07-05 2022-06-30 1.220 0 +0
2022-07-04 2022-06-29 1.250 0 +0
2022-06-30 2022-06-28 1.270 0 +0
2022-06-29 2022-06-27 1.300 0 +0
2022-06-28 2022-06-24 1.270 0 +0
2022-06-27 2022-06-23 1.270 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.240 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.240 0 +0
2022-06-20 2022-06-16 1.240 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.250 0 +0
2022-06-09 2022-06-07 1.394 0 +0
2022-06-08 2022-06-06 1.394 0 +0
2022-06-07 2022-06-02 1.394 0 +0
2022-06-06 2022-06-01 1.404 0 +0
2022-06-02 2022-05-31 1.383 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.383 0 +0
2022-05-30 2022-05-26 1.383 0 +0
2022-05-27 2022-05-25 1.394 0 +0
2022-05-26 2022-05-24 1.394 0 +0
2022-05-25 2022-05-23 1.457 0 +0
2022-05-24 2022-05-20 1.457 0 +0
2022-05-23 2022-05-19 1.447 0 +0
2022-05-20 2022-05-18 1.447 0 +0
2022-05-19 2022-05-17 1.447 0 +0
2022-05-18 2022-05-16 1.447 0 +0
2022-05-17 2022-05-13 1.352 0 +0
2022-05-16 2022-05-12 1.331 0 +0
2022-05-13 2022-05-11 1.331 0 +0
2022-05-12 2022-05-10 1.362 0 +0
2022-05-11 2022-05-06 1.362 0 +0
2022-05-10 2022-05-05 1.362 0 +0
2022-05-06 2022-05-04 1.362 0 +0
2022-05-05 2022-05-03 1.373 0 +0
2022-05-04 2022-04-29 1.404 0 +0
2022-05-03 2022-04-28 1.426 0 +0
2022-04-29 2022-04-27 1.426 0 +0
2022-04-28 2022-04-26 1.426 0 +0
2022-04-27 2022-04-25 1.426 0 +0
2022-04-26 2022-04-22 1.426 0 +0
2022-04-25 2022-04-21 1.447 0 +0
2022-04-22 2022-04-20 1.436 0 +0
2022-04-21 2022-04-19 1.436 0 +0
2022-04-20 2022-04-14 1.436 0 +0
2022-04-19 2022-04-13 1.447 0 +0
2022-04-14 2022-04-12 1.415 0 +0
2022-04-13 2022-04-11 1.426 0 +0
2022-04-12 2022-04-08 1.468 0 +0
2022-04-11 2022-04-07 1.521 0 +0
2022-04-08 2022-04-06 1.468 0 +0
2022-04-07 2022-04-04 1.510 0 +0
2022-04-06 2022-04-01 1.457 0 +0
2022-04-04 2022-03-31 1.426 0 +0
2022-04-01 2022-03-30 1.257 0 +0
2022-03-31 2022-03-29 1.236 0 +0
2022-03-30 2022-03-28 1.246 0 +0
2022-03-29 2022-03-25 1.236 0 +0
2022-03-28 2022-03-24 1.225 0 +0
2022-03-25 2022-03-23 1.225 0 +0
2022-03-24 2022-03-22 1.214 0 +0
2022-03-23 2022-03-21 1.214 0 +0
2022-03-22 2022-03-18 1.225 0 +0
2022-03-21 2022-03-17 1.236 0 +0
2022-03-18 2022-03-16 1.225 0 +0
2022-03-17 2022-03-15 1.140 0 +0
2022-03-16 2022-03-14 1.267 0 +0
2022-03-15 2022-03-11 1.299 0 +0
2022-03-14 2022-03-10 1.331 0 +0
2022-03-11 2022-03-09 1.299 0 +0
2022-03-10 2022-03-08 1.288 0 +0
2022-03-09 2022-03-07 1.352 0 +0
2022-03-08 2022-03-04 1.352 0 +0
2022-03-07 2022-03-03 1.362 0 +0
2022-03-04 2022-03-02 1.394 0 +0
2022-03-03 2022-03-01 1.394 0 +0
2022-03-02 2022-02-28 1.404 0 +0
2022-03-01 2022-02-25 1.404 0 +0
2022-02-28 2022-02-24 1.404 0 +0
2022-02-25 2022-02-23 1.415 0 +0
2022-02-24 2022-02-22 1.457 0 +0
2022-02-23 2022-02-21 1.478 0 +0
2022-02-22 2022-02-18 1.426 0 +0
2022-02-21 2022-02-17 1.426 0 +0
2022-02-18 2022-02-16 1.457 0 +0
2022-02-17 2022-02-15 1.404 0 +0
2022-02-16 2022-02-14 1.447 0 +0
2022-02-15 2022-02-11 1.447 0 +0
2022-02-14 2022-02-10 1.447 0 +0
2022-02-11 2022-02-09 1.415 0 +0
2022-02-10 2022-02-08 1.457 0 +0
2022-02-09 2022-02-07 1.373 0 +0
2022-02-08 2022-02-04 1.394 0 +0
2022-02-07 2022-01-31 1.383 0 +0
2022-02-04 2022-01-27 1.383 0 +0
2022-01-28 2022-01-26 1.394 0 +0
2022-01-27 2022-01-25 1.394 0 +0
2022-01-26 2022-01-24 1.394 0 +0
2022-01-25 2022-01-21 1.394 0 +0
2022-01-24 2022-01-20 1.415 0 +0
2022-01-21 2022-01-19 1.468 0 +0
2022-01-20 2022-01-18 1.489 0 +0
2022-01-19 2022-01-17 1.489 0 +0
2022-01-18 2022-01-14 1.489 0 +0
2022-01-17 2022-01-13 1.447 0 +0
2022-01-14 2022-01-12 1.394 0 +0
2022-01-13 2022-01-11 1.521 0 +0
2022-01-12 2022-01-10 1.383 0 +0
2022-01-11 2022-01-07 1.373 0 +0
2022-01-10 2022-01-06 1.362 0 +0
2022-01-07 2022-01-05 1.352 0 +0
2022-01-06 2022-01-04 1.362 0 +0
2022-01-05 2022-01-03 1.352 0 +0
2022-01-04 2021-12-31 1.352 0 +0
2022-01-03 2021-12-29 1.362 0 +0
2021-12-30 2021-12-28 1.362 0 +0
2021-12-29 2021-12-24 1.362 0 +0
2021-12-28 2021-12-22 1.341 0 +0
2021-12-23 2021-12-21 1.341 0 +0
2021-12-22 2021-12-20 1.362 0 +0
2021-12-21 2021-12-17 1.362 0 +0
2021-12-20 2021-12-16 1.362 0 +0
2021-12-17 2021-12-15 1.362 0 +0
2021-12-16 2021-12-14 1.362 0 +0
2021-12-15 2021-12-13 1.404 0 +0
2021-12-14 2021-12-10 1.404 0 +0
2021-12-13 2021-12-09 1.404 0 +0
2021-12-10 2021-12-08 1.426 0 +0
2021-12-09 2021-12-07 1.426 0 +0
2021-12-08 2021-12-06 1.404 0 +0
2021-12-07 2021-12-03 1.426 0 +0
2021-12-06 2021-12-02 1.436 0 +0
2021-12-03 2021-12-01 1.436 0 +0
2021-12-02 2021-11-30 1.426 0 +0
2021-12-01 2021-11-29 1.436 0 +0
2021-11-30 2021-11-26 1.468 0 +0
2021-11-29 2021-11-25 1.457 0 +0
2021-11-26 2021-11-24 1.436 0 +0
2021-11-25 2021-11-23 1.447 0 +0
2021-11-24 2021-11-22 1.489 0 +0
2021-11-23 2021-11-19 1.489 0 +0
2021-11-22 2021-11-18 1.489 0 +0
2021-11-19 2021-11-17 1.489 0 +0
2021-11-18 2021-11-16 1.510 0 +0
2021-11-17 2021-11-15 1.436 0 +0
2021-11-16 2021-11-12 1.457 0 +0
2021-11-15 2021-11-11 1.478 0 +0
2021-11-12 2021-11-10 1.457 0 +0
2021-11-11 2021-11-09 1.457 0 +0
2021-11-10 2021-11-08 1.510 0 +0
2021-11-09 2021-11-05 1.531 0 +0
2021-11-08 2021-11-04 1.552 0 +0
2021-11-05 2021-11-03 1.531 0 +0
2021-11-04 2021-11-02 1.563 0 +0
2021-11-03 2021-11-01 1.542 0 +0
2021-11-02 2021-10-29 1.552 0 +0
2021-11-01 2021-10-28 1.552 0 +0
2021-10-29 2021-10-27 1.584 0 +0
2021-10-28 2021-10-26 1.584 0 +0
2021-10-27 2021-10-25 1.668 0 +0
2021-10-26 2021-10-22 1.573 0 +0
2021-10-25 2021-10-21 1.595 0 +0
2021-10-22 2021-10-20 1.563 0 +0
2021-10-21 2021-10-19 1.595 0 +0
2021-10-20 2021-10-18 1.690 0 +0
2021-10-19 2021-10-15 1.605 0 +0
2021-10-18 2021-10-12 1.595 0 +0
2021-10-15 2021-10-11 1.605 0 +0
2021-10-12 2021-10-08 1.626 0 +0
2021-10-11 2021-10-07 1.679 0 +0
2021-10-08 2021-10-06 1.595 0 +0
2021-10-07 2021-10-05 1.573 0 +0
2021-10-06 2021-10-04 1.595 0 +0
2021-10-05 2021-09-30 1.531 0 +0
2021-10-04 2021-09-29 1.584 0 +0
2021-09-30 2021-09-28 1.584 0 +0
2021-09-29 2021-09-27 1.531 0 +0
2021-09-28 2021-09-24 1.521 0 +0
2021-09-27 2021-09-23 1.447 0 +0
2021-09-24 2021-09-21 1.489 0 +0
2021-09-23 2021-09-20 1.404 0 +0
2021-09-21 2021-09-17 1.436 0 +0
2021-09-20 2021-09-16 1.447 0 +0
2021-09-17 2021-09-15 1.478 0 +0
2021-09-16 2021-09-14 1.500 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.489 0 +0
2021-09-09 2021-09-07 1.478 0 +0
2021-09-08 2021-09-06 1.478 0 +0
2021-09-07 2021-09-03 1.457 0 +0
2021-09-06 2021-09-02 1.478 0 +0
2021-09-03 2021-09-01 1.457 0 +0
2021-09-02 2021-08-31 1.468 0 +0
2021-09-01 2021-08-30 1.500 0 +0
2021-08-31 2021-08-27 1.563 0 +0
2021-08-30 2021-08-26 1.563 0 +0
2021-08-27 2021-08-25 1.563 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.436 0 +0
2021-08-24 2021-08-20 1.436 0 +0
2021-08-23 2021-08-19 1.468 0 +0
2021-08-20 2021-08-18 1.468 0 +0
2021-08-19 2021-08-17 1.457 0 +0
2021-08-18 2021-08-16 1.510 0 +0
2021-08-17 2021-08-13 1.531 0 +0
2021-08-16 2021-08-12 1.531 0 +0
2021-08-13 2021-08-11 1.531 0 +0
2021-08-12 2021-08-10 1.468 0 +0
2021-08-11 2021-08-09 1.500 0 +0
2021-08-10 2021-08-06 1.510 0 +0
2021-08-09 2021-08-05 1.478 0 +0
2021-08-06 2021-08-04 1.447 0 +0
2021-08-05 2021-08-03 1.457 0 +0
2021-08-04 2021-08-02 1.426 0 +0
2021-08-03 2021-07-30 1.457 0 +0
2021-08-02 2021-07-29 1.531 0 +0
2021-07-30 2021-07-28 1.510 0 +0
2021-07-29 2021-07-27 1.542 0 +0
2021-07-28 2021-07-26 1.573 0 +0
2021-07-27 2021-07-23 1.637 0 +0
2021-07-26 2021-07-22 1.668 0 +0
2021-07-23 2021-07-21 1.647 0 +0
2021-07-22 2021-07-20 1.647 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.732 0 +0
2021-07-19 2021-07-15 1.711 0 +0
2021-07-16 2021-07-14 1.690 0 +0
2021-07-15 2021-07-13 1.711 0 +0
2021-07-14 2021-07-12 1.616 0 +0
2021-07-13 2021-07-09 1.616 0 +0
2021-07-12 2021-07-08 1.658 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.764 0 +0
2021-07-07 2021-07-05 1.764 0 +0
2021-07-06 2021-07-02 1.764 0 +0
2021-07-05 2021-06-30 1.764 0 +0
2021-07-02 2021-06-29 1.764 0 +0
2021-06-30 2021-06-28 1.764 0 +0
2021-06-29 2021-06-25 1.859 0 +0
2021-06-28 2021-06-24 1.869 0 +0
2021-06-25 2021-06-23 1.816 0 +0
2021-06-24 2021-06-22 1.795 0 +0
2021-06-23 2021-06-21 1.795 0 +0
2021-06-22 2021-06-18 1.816 0 +0
2021-06-21 2021-06-17 1.785 0 +0
2021-06-18 2021-06-16 1.753 0 +0
2021-06-17 2021-06-15 1.753 0 +0
2021-06-16 2021-06-11 1.795 0 +0
2021-06-15 2021-06-10 1.795 0 +0
2021-06-11 2021-06-09 1.795 0 +0
2021-06-10 2021-06-08 1.764 0 +0
2021-06-09 2021-06-07 1.764 0 +0
2021-06-08 2021-06-04 1.764 0 +0
2021-06-07 2021-06-03 1.753 0 +0
2021-06-04 2021-06-02 1.753 0 +0
2021-06-03 2021-06-01 1.690 0 +0
2021-06-02 2021-05-31 1.679 0 +0
2021-06-01 2021-05-28 1.711 0 +0
2021-05-31 2021-05-27 1.690 0 +0
2021-05-28 2021-05-26 1.668 0 +0
2021-05-27 2021-05-25 1.679 0 +0
2021-05-26 2021-05-24 1.732 0 +0
2021-05-25 2021-05-21 1.732 0 +0
2021-05-24 2021-05-20 1.721 0 +0
2021-05-21 2021-05-18 1.690 0 +0
2021-05-20 2021-05-17 1.679 0 +0
2021-05-18 2021-05-14 1.732 0 +0
2021-05-17 2021-05-13 1.732 0 +0
2021-05-14 2021-05-12 1.668 0 +0
2021-05-13 2021-05-11 1.658 0 +0
2021-05-12 2021-05-10 1.616 0 +0
2021-05-11 2021-05-07 1.510 0 +0
2021-05-10 2021-05-06 1.510 0 +0
2021-05-07 2021-05-05 1.489 0 +0
2021-05-06 2021-05-04 1.500 0 +0
2021-05-05 2021-05-03 1.489 0 +0
2021-05-04 2021-04-30 1.500 0 +0
2021-05-03 2021-04-29 1.478 0 +0
2021-04-30 2021-04-28 1.510 0 +0
2021-04-29 2021-04-27 1.478 0 +0
2021-04-28 2021-04-26 1.447 0 +0
2021-04-27 2021-04-23 1.426 0 +0
2021-04-26 2021-04-22 1.436 0 +0
2021-04-23 2021-04-21 1.436 0 +0
2021-04-22 2021-04-20 1.436 0 +0
2021-04-21 2021-04-19 1.415 0 +0
2021-04-20 2021-04-16 1.415 0 +0
2021-04-19 2021-04-15 1.352 0 +0
2021-04-16 2021-04-14 1.320 0 +0
2021-04-15 2021-04-13 1.320 0 +0
2021-04-14 2021-04-12 1.278 0 +0
2021-04-13 2021-04-09 1.331 0 +0
2021-04-12 2021-04-08 1.331 0 +0
2021-04-09 2021-04-07 1.309 0 +0
2021-04-08 2021-04-01 1.309 0 +0
2021-04-07 2021-03-31 1.288 0 +0
2021-04-01 2021-03-30 1.288 0 +0
2021-03-31 2021-03-29 1.278 0 +0
2021-03-30 2021-03-26 1.299 0 +0
2021-03-29 2021-03-25 1.236 0 +0
2021-03-26 2021-03-24 1.246 0 +0
2021-03-25 2021-03-23 1.267 0 +0
2021-03-24 2021-03-22 1.299 0 +0
2021-03-23 2021-03-19 1.352 0 +0
2021-03-22 2021-03-18 1.352 0 +0
2021-03-19 2021-03-17 1.352 0 +0
2021-03-18 2021-03-16 1.373 0 +0
2021-03-17 2021-03-15 1.373 0 +0
2021-03-16 2021-03-12 1.373 0 +0
2021-03-15 2021-03-11 1.352 0 +0
2021-03-12 2021-03-10 1.352 0 +0
2021-03-11 2021-03-09 1.373 0 +0
2021-03-10 2021-03-08 1.373 0 +0
2021-03-09 2021-03-05 1.373 0 +0
2021-03-08 2021-03-04 1.383 0 +0
2021-03-05 2021-03-03 1.404 0 +0
2021-03-04 2021-03-02 1.404 0 +0
2021-03-03 2021-03-01 1.415 0 +0
2021-03-02 2021-02-26 1.404 0 +0
2021-03-01 2021-02-25 1.426 0 +0
2021-02-26 2021-02-24 1.373 0 +0
2021-02-25 2021-02-23 1.394 0 +0
2021-02-24 2021-02-22 1.404 0 +0
2021-02-23 2021-02-19 1.383 0 +0
2021-02-22 2021-02-18 1.383 0 +0
2021-02-19 2021-02-17 1.415 0 +0
2021-02-18 2021-02-16 1.426 0 +0
2021-02-17 2021-02-11 1.394 0 +0
2021-02-16 2021-02-09 1.352 0 +0
2021-02-10 2021-02-08 1.362 0 +0
2021-02-09 2021-02-05 1.373 0 +0
2021-02-08 2021-02-04 1.373 0 +0
2021-02-05 2021-02-03 1.373 0 +0
2021-02-04 2021-02-02 1.415 0 +0
2021-02-03 2021-02-01 1.415 0 +0
2021-02-02 2021-01-29 1.373 0 +0
2021-02-01 2021-01-28 1.373 0 +0
2021-01-29 2021-01-27 1.373 0 +0
2021-01-28 2021-01-26 1.373 0 +0
2021-01-27 2021-01-25 1.373 0 +0
2021-01-26 2021-01-22 1.383 0 +0
2021-01-25 2021-01-21 1.394 0 +0
2021-01-22 2021-01-20 1.394 0 +0
2021-01-21 2021-01-19 1.426 0 +0
2021-01-20 2021-01-18 1.362 0 +0
2021-01-19 2021-01-15 1.362 0 +0
2021-01-18 2021-01-14 1.373 0 +0
2021-01-15 2021-01-13 1.383 0 +0
2021-01-14 2021-01-12 1.362 0 +0
2021-01-13 2021-01-11 1.362 0 +0
2021-01-12 2021-01-08 1.373 0 +0
2021-01-11 2021-01-07 1.415 0 +0
2021-01-08 2021-01-06 1.415 0 +0
2021-01-07 2021-01-05 1.373 0 +0
2021-01-06 2021-01-04 1.373 0 +0
2021-01-05 2020-12-31 1.394 0 +0
2021-01-04 2020-12-29 1.309 0 +0
2020-12-30 2020-12-28 1.309 0 +0
2020-12-29 2020-12-24 1.341 0 +0
2020-12-28 2020-12-22 1.383 0 +0
2020-12-23 2020-12-21 1.373 0 +0
2020-12-22 2020-12-18 1.362 0 +0
2020-12-21 2020-12-17 1.362 0 +0
2020-12-18 2020-12-16 1.362 0 +0
2020-12-17 2020-12-15 1.362 0 +0
2020-12-16 2020-12-14 1.362 0 +0
2020-12-15 2020-12-11 1.394 0 +0
2020-12-14 2020-12-10 1.404 0 +0
2020-12-11 2020-12-09 1.426 0 +0
2020-12-10 2020-12-08 1.426 0 +0
2020-12-09 2020-12-07 1.447 0 +0
2020-12-08 2020-12-04 1.383 0 +0
2020-12-07 2020-12-03 1.457 0 +0
2020-12-04 2020-12-02 1.299 0 +0
2020-12-03 2020-12-01 1.299 0 +0
2020-12-02 2020-11-30 1.309 0 +0
2020-12-01 2020-11-27 1.331 0 +0
2020-11-30 2020-11-26 1.331 0 +0
2020-11-27 2020-11-25 1.341 0 +0
2020-11-26 2020-11-24 1.320 0 +0
2020-11-25 2020-11-23 1.288 0 +0
2020-11-24 2020-11-20 1.278 0 +0
2020-11-23 2020-11-19 1.309 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.320 0 +0
2020-11-18 2020-11-16 1.320 0 +0
2020-11-17 2020-11-13 1.320 0 +0
2020-11-16 2020-11-12 1.320 0 +0
2020-11-13 2020-11-11 1.309 0 +0
2020-11-12 2020-11-10 1.309 0 +0
2020-11-11 2020-11-09 1.331 0 +0
2020-11-10 2020-11-06 1.299 0 +0
2020-11-09 2020-11-05 1.299 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.288 0 +0
2020-11-04 2020-11-02 1.288 0 +0
2020-11-03 2020-10-30 1.288 0 +0
2020-11-02 2020-10-29 1.331 0 +0
2020-10-30 2020-10-28 1.341 0 +0
2020-10-29 2020-10-27 1.352 0 +0
2020-10-28 2020-10-23 1.352 0 +0
2020-10-27 2020-10-22 1.373 0 +0
2020-10-23 2020-10-21 1.373 0 +0
2020-10-22 2020-10-20 1.373 0 +0
2020-10-21 2020-10-19 1.362 0 +0
2020-10-20 2020-10-16 1.362 0 +0
2020-10-19 2020-10-15 1.362 0 +0
2020-10-16 2020-10-14 1.362 0 +0
2020-10-15 2020-10-12 1.373 0 +0
2020-10-14 2020-10-09 1.394 0 +0
2020-10-12 2020-10-08 1.426 0 +0
2020-10-09 2020-10-07 1.447 0 +0
2020-10-08 2020-10-06 1.447 0 +0
2020-10-07 2020-10-05 1.457 0 +0
2020-10-06 2020-09-30 1.447 0 +0
2020-10-05 2020-09-29 1.468 0 +0
2020-09-30 2020-09-28 1.478 0 +0
2020-09-29 2020-09-25 1.478 0 +0
2020-09-28 2020-09-24 1.478 0 +0
2020-09-25 2020-09-23 1.478 0 +0
2020-09-24 2020-09-22 1.457 0 +0
2020-09-23 2020-09-21 1.478 0 +0
2020-09-22 2020-09-18 1.521 0 +0
2020-09-21 2020-09-17 1.521 0 +0
2020-09-18 2020-09-16 1.584 0 +0
2020-09-17 2020-09-15 1.584 0 +0
2020-09-16 2020-09-14 1.595 0 +0
2020-09-15 2020-09-11 1.521 0 +0
2020-09-14 2020-09-10 1.521 0 +0
2020-09-11 2020-09-09 1.521 0 +0
2020-09-10 2020-09-08 1.521 0 +0
2020-09-09 2020-09-07 1.521 0 +0
2020-09-08 2020-09-04 1.531 0 +0
2020-09-07 2020-09-03 1.542 0 +0
2020-09-04 2020-09-02 1.510 0 +0
2020-09-03 2020-09-01 1.510 0 +0
2020-09-02 2020-08-31 1.510 0 +0
2020-09-01 2020-08-28 1.552 0 +0
2020-08-31 2020-08-27 1.573 0 +0
2020-08-28 2020-08-26 1.616 0 +0
2020-08-27 2020-08-25 1.616 0 +0
2020-08-26 2020-08-24 1.626 0 +0
2020-08-25 2020-08-21 1.605 0 +0
2020-08-24 2020-08-20 1.605 0 +0
2020-08-21 2020-08-19 1.647 0 +0
2020-08-20 2020-08-18 1.647 0 +0
2020-08-19 2020-08-17 1.658 0 +0
2020-08-18 2020-08-14 1.647 0 +0
2020-08-17 2020-08-13 1.668 0 +0
2020-08-14 2020-08-12 1.605 0 +0
2020-08-13 2020-08-11 1.605 0 +0
2020-08-12 2020-08-10 1.616 0 +0
2020-08-11 2020-08-07 1.616 0 +0
2020-08-10 2020-08-06 1.616 0 +0
2020-08-07 2020-08-05 1.605 0 +0
2020-08-06 2020-08-04 1.605 0 +0
2020-08-05 2020-08-03 1.595 0 +0
2020-08-04 2020-07-31 1.637 0 +0
2020-08-03 2020-07-30 1.647 0 +0
2020-07-31 2020-07-29 1.647 0 +0
2020-07-30 2020-07-28 1.605 0 +0
2020-07-29 2020-07-27 1.605 0 +0
2020-07-28 2020-07-24 1.637 0 +0
2020-07-27 2020-07-23 1.679 0 +0
2020-07-24 2020-07-22 1.605 0 +0
2020-07-23 2020-07-21 1.647 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.679 0 +0
2020-07-20 2020-07-16 1.647 0 +0
2020-07-17 2020-07-15 1.732 0 +0
2020-07-16 2020-07-14 1.732 0 +0
2020-07-15 2020-07-13 1.742 0 +0
2020-07-14 2020-07-10 1.732 0 +0
2020-07-13 2020-07-09 1.753 0 +0
2020-07-10 2020-07-08 1.764 0 +0
2020-07-09 2020-07-07 1.827 0 +0
2020-07-08 2020-07-06 1.827 0 +0
2020-07-07 2020-07-03 1.764 0 +0
2020-07-06 2020-07-02 1.753 0 +0
2020-07-03 2020-06-30 1.764 0 +0
2020-07-02 2020-06-29 1.764 0 +0
2020-06-30 2020-06-26 1.742 0 +0
2020-06-29 2020-06-24 1.732 0 +0
2020-06-26 2020-06-23 1.774 0 +0
2020-06-24 2020-06-22 1.795 0 +0
2020-06-23 2020-06-19 1.806 0 +0
2020-06-22 2020-06-18 1.742 0 +0
2020-06-19 2020-06-17 1.753 0 +0
2020-06-18 2020-06-16 1.774 0 +0
2020-06-17 2020-06-15 1.742 0 +0
2020-06-16 2020-06-12 1.742 0 +0
2020-06-15 2020-06-11 1.764 0 +0
2020-06-12 2020-06-10 1.837 0 +0
2020-06-11 2020-06-09 1.816 0 +0
2020-06-10 2020-06-08 1.774 0 +0
2020-06-09 2020-06-05 1.795 0 +0
2020-06-08 2020-06-04 1.753 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.700 0 +0
2020-06-03 2020-06-01 1.721 0 +0
2020-06-02 2020-05-29 1.732 0 +0
2020-06-01 2020-05-28 1.732 0 +0
2020-05-29 2020-05-27 1.753 0 +0
2020-05-28 2020-05-26 1.753 0 +0
2020-05-27 2020-05-25 1.753 0 +0
2020-05-26 2020-05-22 1.764 0 +0
2020-05-25 2020-05-21 1.848 0 +0
2020-05-22 2020-05-20 1.806 0 +0
2020-05-21 2020-05-19 1.806 0 +0
2020-05-20 2020-05-18 1.806 0 +0
2020-05-19 2020-05-15 1.806 0 +0
2020-05-18 2020-05-14 1.827 0 +0
2020-05-15 2020-05-13 1.827 0 +0
2020-05-14 2020-05-12 1.943 0 +0
2020-05-13 2020-05-11 1.943 0 +0
2020-05-12 2020-05-08 1.880 0 +0
2020-05-11 2020-05-07 1.880 0 +0
2020-05-08 2020-05-06 1.880 0 +0
2020-05-07 2020-05-05 1.795 0 +0
2020-05-06 2020-05-04 1.880 0 +0
2020-05-05 2020-04-29 1.890 0 +0
2020-05-04 2020-04-28 1.806 0 +0
2020-04-29 2020-04-27 1.806 0 +0
2020-04-28 2020-04-24 1.785 0 +0
2020-04-27 2020-04-23 1.785 0 +0
2020-04-24 2020-04-22 1.785 0 +0
2020-04-23 2020-04-21 1.764 0 +0
2020-04-22 2020-04-20 1.816 0 +0
2020-04-21 2020-04-17 1.795 0 +0
2020-04-20 2020-04-16 1.795 0 +0
2020-04-17 2020-04-15 1.859 0 +0
2020-04-16 2020-04-14 1.890 0 +0
2020-04-15 2020-04-09 1.890 0 +0
2020-04-14 2020-04-08 1.764 0 +0
2020-04-09 2020-04-07 1.795 0 +0
2020-04-08 2020-04-06 1.742 0 +0
2020-04-07 2020-04-03 1.764 0 +0
2020-04-06 2020-04-02 1.764 0 +0
2020-04-03 2020-04-01 1.764 0 +0
2020-04-02 2020-03-31 1.964 0 +0
2020-04-01 2020-03-30 1.964 0 +0
2020-03-31 2020-03-27 1.964 0 +0
2020-03-30 2020-03-26 2.006 0 +0
2020-03-27 2020-03-25 1.890 0 +0
2020-03-26 2020-03-24 1.848 0 +0
2020-03-25 2020-03-23 1.795 0 +0
2020-03-24 2020-03-20 1.711 0 +0
2020-03-23 2020-03-19 1.690 0 +0
2020-03-20 2020-03-18 1.742 0 +0
2020-03-19 2020-03-17 1.785 0 +0
2020-03-18 2020-03-16 1.827 0 +0
2020-03-17 2020-03-13 1.932 0 +0
2020-03-16 2020-03-12 2.017 0 +0
2020-03-13 2020-03-11 2.070 0 +0
2020-03-12 2020-03-10 1.985 0 +0
2020-03-11 2020-03-09 2.049 0 +0
2020-03-10 2020-03-06 2.144 0 +0
2020-03-09 2020-03-05 2.154 0 +0
2020-03-06 2020-03-04 2.091 0 +0
2020-03-05 2020-03-03 2.133 0 +0
2020-03-04 2020-03-02 2.144 0 +0
2020-03-03 2020-02-28 2.144 0 +0
2020-03-02 2020-02-27 2.175 0 +0
2020-02-28 2020-02-26 2.175 0 +0
2020-02-27 2020-02-25 2.165 0 +0
2020-02-26 2020-02-24 2.165 0 +0
2020-02-25 2020-02-21 2.260 0 +0
2020-02-24 2020-02-20 2.228 0 +0
2020-02-21 2020-02-19 2.249 0 +0
2020-02-20 2020-02-18 2.196 0 +0
2020-02-19 2020-02-17 2.207 0 +0
2020-02-18 2020-02-14 2.207 0 +0
2020-02-17 2020-02-13 2.196 0 +0
2020-02-14 2020-02-12 2.196 0 +0
2020-02-13 2020-02-11 2.218 0 +0
2020-02-12 2020-02-10 2.154 0 +0
2020-02-11 2020-02-07 2.144 0 +0
2020-02-10 2020-02-06 2.154 0 +0
2020-02-07 2020-02-05 2.133 0 +0
2020-02-06 2020-02-04 2.112 0 +0
2020-02-05 2020-02-03 2.091 0 +0
2020-02-04 2020-01-31 2.112 0 +0
2020-02-03 2020-01-30 2.091 0 +0
2020-01-31 2020-01-29 2.196 0 +0
2020-01-30 2020-01-24 2.270 0 +0
2020-01-29 2020-01-22 2.334 0 +0
2020-01-23 2020-01-21 2.281 0 +0
2020-01-22 2020-01-20 2.450 0 +0
2020-01-21 2020-01-17 2.471 0 +0
2020-01-20 2020-01-16 2.503 0 +0
2020-01-17 2020-01-15 2.513 0 +0
2020-01-16 2020-01-14 2.492 0 +0
2020-01-15 2020-01-13 2.513 0 +0
2020-01-14 2020-01-10 2.513 0 +0
2020-01-13 2020-01-09 2.503 0 +0
2020-01-10 2020-01-08 2.534 0 +0
2020-01-09 2020-01-07 2.587 0 +0
2020-01-08 2020-01-06 2.672 0 +0
2020-01-07 2020-01-03 2.651 0 +0
2020-01-06 2020-01-02 2.672 0 +0
2020-01-03 2019-12-31 2.735 0 +0
2020-01-02 2019-12-27 2.809 0 +0
2019-12-30 2019-12-24 2.809 0 +0
2019-12-27 2019-12-20 2.767 0 +0
2019-12-23 2019-12-19 2.756 0 +0
2019-12-20 2019-12-18 2.809 0 +0
2019-12-19 2019-12-17 2.788 0 +0
2019-12-18 2019-12-16 2.714 0 +0
2019-12-17 2019-12-13 2.682 0 +0
2019-12-16 2019-12-12 2.714 0 +0
2019-12-13 2019-12-11 2.577 0 +0
2019-12-12 2019-12-10 2.524 0 +0
2019-12-11 2019-12-09 2.503 0 +0
2019-12-10 2019-12-06 2.397 0 +0
2019-12-09 2019-12-05 2.376 0 +0
2019-12-06 2019-12-04 2.418 0 +0
2019-12-05 2019-12-03 2.418 0 +0
2019-12-04 2019-12-02 2.355 0 +0
2019-12-03 2019-11-29 2.429 0 +0
2019-12-02 2019-11-28 2.365 0 +0
2019-11-29 2019-11-27 2.429 0 +0
2019-11-28 2019-11-26 2.513 0 +0
2019-11-27 2019-11-25 2.513 0 +0
2019-11-26 2019-11-22 2.513 0 +0
2019-11-25 2019-11-21 2.587 0 +0
2019-11-22 2019-11-20 2.598 0 +0
2019-11-21 2019-11-19 2.598 0 +0
2019-11-20 2019-11-18 2.534 0 +0
2019-11-19 2019-11-15 2.534 0 +0
2019-11-18 2019-11-14 2.577 0 +0
2019-11-15 2019-11-13 2.640 0 +0
2019-11-14 2019-11-12 2.746 0 +0
2019-11-13 2019-11-11 2.714 0 +0
2019-11-12 2019-11-08 2.830 0 +0
2019-11-11 2019-11-07 2.693 0 +0
2019-11-08 2019-11-06 2.735 0 +0
2019-11-07 2019-11-05 2.915 0 +0
2019-11-06 2019-11-04 2.735 0 +0
2019-11-05 2019-11-01 2.661 0 +0
2019-11-04 2019-10-31 2.608 0 +0
2019-11-01 2019-10-30 2.566 0 +0
2019-10-31 2019-10-29 2.513 0 +0
2019-10-30 2019-10-28 2.471 0 +0
2019-10-29 2019-10-25 2.460 0 +0
2019-10-28 2019-10-24 2.418 0 +0
2019-10-25 2019-10-23 2.408 0 +0
2019-10-24 2019-10-22 2.397 0 +0
2019-10-23 2019-10-21 2.313 0 +0
2019-10-22 2019-10-18 2.302 0 +0
2019-10-21 2019-10-17 2.270 0 +0
2019-10-18 2019-10-16 2.207 0 +0
2019-10-17 2019-10-15 2.196 0 +0
2019-10-16 2019-10-14 2.154 0 +0
2019-10-15 2019-10-11 2.123 0 +0
2019-10-14 2019-10-10 2.101 0 +0
2019-10-11 2019-10-09 2.070 0 +0
2019-10-10 2019-10-08 2.112 0 +0
2019-10-09 2019-10-04 2.049 0 +0
2019-10-08 2019-10-03 2.091 0 +0
2019-10-04 2019-10-02 2.080 0 +0
2019-10-03 2019-09-30 2.080 0 +0
2019-10-02 2019-09-27 2.028 0 +0
2019-09-30 2019-09-26 2.070 0 +0
2019-09-27 2019-09-25 2.017 0 +0
2019-09-26 2019-09-24 1.943 0 +0
2019-09-25 2019-09-23 1.975 0 +0
2019-09-24 2019-09-20 1.975 0 +0
2019-09-23 2019-09-19 1.954 0 +0
2019-09-20 2019-09-18 1.954 0 +0
2019-09-19 2019-09-17 1.954 0 +0
2019-09-18 2019-09-16 1.932 0 +0
2019-09-17 2019-09-13 1.954 0 +0
2019-09-16 2019-09-12 1.954 0 +0
2019-09-13 2019-09-11 1.964 0 +0
2019-09-12 2019-09-10 1.954 0 +0
2019-09-11 2019-09-09 1.954 0 +0
2019-09-10 2019-09-06 1.985 0 +0
2019-09-09 2019-09-05 1.975 0 +0
2019-09-06 2019-09-04 1.975 0 +0
2019-09-05 2019-09-03 1.954 0 +0
2019-09-04 2019-09-02 1.954 0 +0
2019-09-03 2019-08-30 1.975 0 +0
2019-09-02 2019-08-29 1.985 0 +0
2019-08-30 2019-08-28 2.049 0 +0
2019-08-29 2019-08-27 1.985 0 +0
2019-08-28 2019-08-26 1.911 0 +0
2019-08-27 2019-08-23 1.985 0 +0
2019-08-26 2019-08-22 1.985 0 +0
2019-08-23 2019-08-21 1.985 0 +0
2019-08-22 2019-08-20 1.954 0 +0
2019-08-21 2019-08-19 1.954 0 +0
2019-08-20 2019-08-16 1.932 0 +0
2019-08-19 2019-08-15 1.932 0 +0
2019-08-16 2019-08-14 1.869 0 +0
2019-08-15 2019-08-13 1.901 0 +0
2019-08-14 2019-08-12 1.922 0 +0
2019-08-13 2019-08-09 2.006 0 +0
2019-08-12 2019-08-08 2.006 0 +0
2019-08-09 2019-08-07 1.964 0 +0
2019-08-08 2019-08-06 2.070 0 +0
2019-08-07 2019-08-05 2.028 0 +0
2019-08-06 2019-08-02 2.112 0 +0
2019-08-05 2019-08-01 2.186 0 +0
2019-08-02 2019-07-31 2.186 0 +0
2019-08-01 2019-07-30 2.196 0 +0
2019-07-31 2019-07-29 2.154 0 +0
2019-07-30 2019-07-26 2.207 0 +0
2019-07-29 2019-07-25 2.228 0 +0
2019-07-26 2019-07-24 2.218 0 +0
2019-07-25 2019-07-23 2.249 0 +0
2019-07-24 2019-07-22 2.165 0 +0
2019-07-23 2019-07-19 2.144 0 +0
2019-07-22 2019-07-18 2.165 0 +0
2019-07-19 2019-07-17 2.154 0 +0
2019-07-18 2019-07-16 2.123 0 +0
2019-07-17 2019-07-15 2.123 0 +0
2019-07-16 2019-07-12 2.144 0 +0
2019-07-15 2019-07-11 2.144 0 +0
2019-07-12 2019-07-10 2.154 0 +0
2019-07-11 2019-07-09 2.154 0 +0
2019-07-10 2019-07-08 2.133 0 +0
2019-07-09 2019-07-05 2.186 0 +0
2019-07-08 2019-07-04 2.218 0 +0
2019-07-05 2019-07-03 2.196 0 +0
2019-07-04 2019-07-02 2.196 0 +0
2019-07-03 2019-06-28 2.175 0 +0
2019-07-02 2019-06-27 2.196 0 -62,619
2018-06-21 2018-06-19 2.376 62,619 -18,940 0.01% 148,783
2018-06-06 2018-06-04 2.492 81,559 -18,939 0.02% 203,258
2018-05-28 2018-05-24 2.355 100,498 -9,470 0.02% 236,661
2018-05-10 2018-05-08 2.154 109,968 -18,939 0.02% 236,897
2018-02-21 2018-02-15 1.911 128,907 +15,151 0.03% 246,388
2018-02-07 2018-02-05 2.080 113,756 -13,257 0.02% 236,649
2018-01-23 2018-01-19 2.017 127,013 -9,470 0.03% 256,180
2018-01-05 2018-01-03 2.017 136,483 +13,258 0.03% 275,281
2017-12-20 2017-12-18 1.848 123,225 -5,682 0.03% 227,720
2017-12-15 2017-12-13 1.827 128,907 -9,470 0.03% 235,498
2017-11-29 2017-11-27 1.911 138,377 -9,470 0.03% 264,488
2017-11-17 2017-11-15 1.964 147,847 -56,818 0.03% 290,395
2017-11-15 2017-11-13 1.848 204,665 -28,409 0.04% 378,221
2017-09-21 2017-09-19 2.165 233,074 +9,470 0.05% 504,559
2017-09-20 2017-09-18 2.207 223,604 -3,788 0.05% 493,503
2017-09-19 2017-09-15 2.186 227,392 +3,788 0.05% 497,061
2017-09-07 2017-09-05 2.133 223,604 +9,470 0.05% 476,974
2017-08-01 2017-07-28 2.471 214,134 -56,819 0.05% 529,134
2017-07-31 2017-07-27 2.598 270,953 +18,940 0.06% 703,871
2017-07-28 2017-07-26 2.619 252,013 +9,469 0.05% 659,992
2017-07-25 2017-07-21 2.556 242,544 +66,288 0.05% 619,826
2017-07-24 2017-07-20 2.376 176,256 +9,470 0.04% 418,784
2017-07-17 2017-07-13 2.175 166,786 +18,939 0.04% 362,820
2017-07-06 2017-07-04 2.070 147,847 -22,727 0.03% 306,008
2017-07-05 2017-07-03 2.133 170,574 -5,682 0.04% 363,855
2017-06-29 2017-06-27 2.228 176,256 +28,409 0.04% 392,727
2017-06-14 2017-06-12 1.943 147,847 -18,939 0.03% 287,273
2017-06-01 2017-05-29 2.059 166,786 -18,939 0.04% 343,446
2017-05-18 2017-05-16 2.091 185,725 -28,409 0.04% 388,329
2017-04-11 2017-04-07 2.270 214,134 -47,349 0.05% 486,170
2017-02-22 2017-02-20 2.703 261,483 -18,939 0.06% 706,883
2016-11-03 2016-11-01 3.147 280,422 +18,939 0.06% 882,454
2016-11-02 2016-10-31 3.179 261,483 +9,470 0.06% 831,139
2016-11-01 2016-10-28 3.284 252,013 +18,939 0.05% 827,651
2016-08-15 2016-08-11 3.738 233,074 +18,940 0.05% 871,287
2016-04-13 2016-04-11 4.235 214,134 +5,681 0.05% 906,763
2015-09-24 2015-09-22 4.266 208,453 -9,469 0.05% 889,311
2015-09-21 2015-09-17 3.939 217,922 +9,469 0.05% 858,369
2015-09-11 2015-09-09 4.277 208,453 +9,470 0.05% 891,512
2015-09-02 2015-08-31 4.393 198,983 +9,470 0.04% 874,124
2015-08-14 2015-08-12 5.914 189,513 -9,470 0.04% 1,120,704
2015-07-07 2015-07-03 6.357 198,983 -66,288 0.04% 1,264,959
2015-06-15 2015-06-11 6.948 265,271 -28,409 0.06% 1,843,230
2015-06-05 2015-06-03 7.381 293,680 +94,697 0.06% 2,167,781
2015-05-05 2015-04-30 7.339 198,983 +28,409 0.04% 1,460,376
2015-04-16 2015-04-14 7.381 170,574 +56,818 0.04% 1,259,082
2015-04-10 2015-04-08 7.286 113,756 -7,575 0.02% 828,872
2015-03-19 2015-03-17 6.758 121,331 -3,788 0.03% 820,003
2015-03-05 2015-03-03 7.466 125,119 +5,681 0.03% 934,128
2015-01-30 2015-01-28 7.403 119,438 +5,682 0.03% 884,147
2014-12-11 2014-12-09 6.642 113,756 -62,500 0.02% 755,595
2014-12-05 2014-12-03 6.706 176,256 +3,788 0.04% 1,181,902
2014-12-04 2014-12-02 6.885 172,468 -5,682 0.04% 1,187,463
2014-09-29 2014-09-25 6.864 178,150 -20,833 0.04% 1,222,822
2014-09-12 2014-09-10 7.635 198,983 -9,470 0.04% 1,519,211
2014-08-26 2014-08-22 7.772 208,453 -9,469 0.05% 1,620,130
2014-08-25 2014-08-21 7.656 217,922 -5,682 0.05% 1,668,411
2014-08-21 2014-08-19 7.529 223,604 -3,788 0.05% 1,683,577
2014-08-18 2014-08-14 7.667 227,392 +9,470 0.05% 1,743,314
2014-08-08 2014-08-06 7.783 217,922 -5,682 0.05% 1,696,026
2014-08-04 2014-07-31 7.836 223,604 +24,621 0.05% 1,752,054
2014-07-30 2014-07-28 8.659 198,983 -3,788 0.04% 1,723,034
2014-07-28 2014-07-24 8.606 202,771 -3,788 0.04% 1,745,128
2014-07-25 2014-07-23 8.543 206,559 +3,788 0.05% 1,764,642
2014-07-24 2014-07-22 8.342 202,771 -35,985 0.04% 1,691,597
2014-07-23 2014-07-21 8.047 238,756 +43,561 0.05% 1,921,203
2014-07-10 2014-07-08 9.578 195,195 +1,894 0.04% 1,869,562
2014-06-23 2014-06-19 9.588 193,301 -9,470 0.04% 1,853,463
2014-06-05 2014-06-03 9.863 202,771 +5,682 0.04% 1,999,938
2014-06-04 2014-05-30 9.430 197,089 -94,697 0.04% 1,858,565
2014-05-28 2014-05-26 9.409 291,786 -3,788 0.06% 2,745,403
2014-05-27 2014-05-23 9.525 295,574 -1,894 0.06% 2,815,378
2014-05-23 2014-05-21 9.388 297,468 -1,894 0.06% 2,792,582
2014-05-22 2014-05-20 9.377 299,362 +9,470 0.07% 2,807,201
2014-05-15 2014-05-13 9.398 289,892 -18,939 0.06% 2,724,521
2014-05-13 2014-05-09 9.346 308,831 -18,940 0.07% 2,886,211
2014-05-12 2014-05-08 9.377 327,771 -5,682 0.07% 3,073,600
2014-04-23 2014-04-17 10.190 333,453 +5,682 0.07% 3,398,019
2014-04-14 2014-04-10 10.222 327,771 +15,152 0.07% 3,350,501
2014-04-11 2014-04-09 10.476 312,619 +30,303 0.07% 3,274,847
2014-04-10 2014-04-08 10.307 282,316 +11,363 0.06% 2,909,707
2014-04-09 2014-04-07 10.370 270,953 +64,394 0.06% 2,809,761
2014-04-08 2014-04-04 10.433 206,559 -7,575 0.05% 2,155,088
2014-04-07 2014-04-03 9.536 214,134 -1,894 0.05% 2,041,913
2014-04-04 2014-04-02 9.652 216,028 +62,500 0.05% 2,085,068
2014-04-03 2014-04-01 9.504 153,528 -7,576 0.03% 1,459,130
2013-12-04 2013-12-02 9.493 161,104 -3,788 0.04% 1,529,431
2013-12-02 2013-11-28 9.483 164,892 -9,470 0.04% 1,563,651
2013-11-29 2013-11-27 9.567 174,362 -1,894 0.04% 1,668,184
2013-11-26 2013-11-22 9.578 176,256 -3,788 0.04% 1,688,166
2013-11-25 2013-11-21 9.599 180,044 -9,469 0.04% 1,728,250
2013-11-15 2013-11-13 9.620 189,513 +3,788 0.04% 1,823,145
2013-11-12 2013-11-08 9.662 185,725 -51,137 0.04% 1,794,549
2013-10-31 2013-10-29 9.631 236,862 +18,940 0.05% 2,281,152
2013-10-28 2013-10-24 9.588 217,922 +1,894 0.05% 2,089,541
2013-10-22 2013-10-18 9.705 216,028 -9,470 0.05% 2,096,474
2013-09-26 2013-09-24 9.588 225,498 +1,894 0.05% 2,162,183
2013-09-17 2013-09-13 9.652 223,604 +1,894 0.05% 2,158,190
2013-09-11 2013-09-09 9.546 221,710 +3,788 0.05% 2,116,497
2013-09-09 2013-09-05 9.536 217,922 +3,788 0.05% 2,078,034
2013-06-20 2013-06-18 11.159 214,134 +10,685 0.05% 2,389,539
2013-06-05 2013-06-03 11.204 203,449 +5,512 0.05% 2,279,349
2013-05-22 2013-05-20 12.248 197,937 -5,399 0.04% 2,424,394
2013-05-21 2013-05-16 12.271 203,336 -8,997 0.05% 2,495,043
2013-05-20 2013-05-15 12.293 212,333 -6,061 0.05% 2,610,161
2013-05-08 2013-05-06 12.293 218,394 -8,997 0.05% 2,684,668
2013-05-03 2013-04-30 12.426 227,391 +8,997 0.05% 2,825,594
2013-05-02 2013-04-29 12.271 218,394 -35,989 0.05% 2,679,813
2013-04-19 2013-04-17 12.315 254,383 +8,997 0.06% 3,132,727
2013-04-12 2013-04-10 11.893 245,386 +26,992 0.06% 2,918,289
2012-05-28 2012-05-24 9.381 218,394 +10,614 0.05% 2,048,750
2011-09-28 2011-09-26 9.003 207,780 +6,908 0.05% 1,870,580
2011-06-24 2011-06-22 13.051 200,872 +18,815 0.05% 2,621,557
2011-06-10 2011-06-08 14.724 182,057 +6,344 0.04% 2,680,606
2011-05-27 2011-05-25 13.472 175,713 -23,961 0.04% 2,367,197
2011-05-20 2011-05-18 13.722 199,674 +15,974 0.05% 2,739,999
2011-03-30 2011-03-28 12.921 183,700 -7,987 0.05% 2,373,598
2011-03-28 2011-03-24 12.896 191,687 +7,987 0.05% 2,471,999
2011-03-10 2011-03-08 13.197 183,700 -15,974 0.05% 2,424,198
2011-02-24 2011-02-22 13.146 199,674 -3,195 0.05% 2,624,999
2011-02-18 2011-02-16 13.547 202,869 +3,195 0.05% 2,748,282
2011-02-15 2011-02-11 13.272 199,674 -7,987 0.05% 2,649,999
2011-02-11 2011-02-09 13.622 207,661 +7,987 0.05% 2,828,799
2011-01-24 2011-01-20 12.082 199,674 -3,195 0.05% 2,412,499
2011-01-21 2011-01-19 12.082 202,869 -4,792 0.05% 2,451,102
2011-01-20 2011-01-18 11.944 207,661 -4,792 0.05% 2,480,400
2011-01-17 2011-01-13 11.894 212,453 -11,182 0.05% 2,526,997
2011-01-14 2011-01-12 11.807 223,635 -3,195 0.06% 2,640,400
2011-01-13 2011-01-11 11.669 226,830 +9,585 0.06% 2,646,883
2011-01-03 2010-12-29 11.081 217,245 +9,584 0.06% 2,407,196
2010-11-19 2010-11-17 11.268 207,661 -19,169 0.05% 2,340,000
2010-11-18 2010-11-16 11.581 226,830 +11,182 0.06% 2,627,003
2010-11-17 2010-11-15 11.794 215,648 -12,779 0.06% 2,543,400
2010-11-16 2010-11-12 11.982 228,427 -31,948 0.06% 2,737,018
2010-11-12 2010-11-10 12.082 260,375 +38,337 0.07% 3,145,900
2010-11-11 2010-11-09 12.082 222,038 +41,533 0.06% 2,682,705
2010-11-08 2010-11-04 12.207 180,505 -7,987 0.05% 2,203,496
2010-11-02 2010-10-29 11.894 188,492 +3,194 0.05% 2,241,996
2010-11-01 2010-10-28 11.894 185,298 +1,598 0.05% 2,204,005
2010-10-29 2010-10-27 11.982 183,700 -7,987 0.05% 2,201,098
2010-10-25 2010-10-21 12.270 191,687 +15,974 0.05% 2,351,999
2010-10-22 2010-10-20 12.470 175,713 +7,987 0.04% 2,191,198
2010-10-21 2010-10-19 12.696 167,726 +4,792 0.04% 2,129,397
2010-10-18 2010-10-14 12.821 162,934 -7,987 0.04% 2,088,959
2010-10-13 2010-10-11 11.744 170,921 +7,987 0.04% 2,007,320
2010-09-30 2010-09-28 12.145 162,934 -1,597 0.04% 1,978,799
2010-09-21 2010-09-17 11.857 164,531 -4,793 0.04% 1,950,815
2010-09-20 2010-09-16 12.325 169,324 +7,987 0.04% 2,086,983
2010-09-17 2010-09-15 12.453 161,337 +3,348 0.04% 2,009,168
2010-09-14 2010-09-10 12.428 157,989 -17,207 0.04% 1,963,435
2010-09-13 2010-09-09 12.632 175,196 +7,821 0.05% 2,213,118
2010-09-09 2010-09-07 11.903 167,375 +17,207 0.04% 1,992,341
2010-08-16 2010-08-12 12.082 150,168 +1,564 0.04% 1,814,398
2010-07-27 2010-07-23 11.827 148,604 -1,564 0.04% 1,757,501
2010-07-13 2010-07-09 11.482 150,168 -3,129 0.04% 1,724,158
2010-06-29 2010-06-25 11.507 153,297 -4,692 0.04% 1,764,004
2010-06-28 2010-06-24 11.469 157,989 +3,128 0.04% 1,811,935
2010-06-24 2010-06-22 11.661 154,861 -4,693 0.04% 1,805,761
2010-06-23 2010-06-21 11.558 159,554 +23,464 0.04% 1,844,164
2010-06-11 2010-06-09 10.714 136,090 -1,564 0.04% 1,458,121
2010-06-10 2010-06-08 10.510 137,654 +4,693 0.04% 1,446,718
2010-05-24 2010-05-19 12.587 132,961 +3,570 0.03% 1,673,534
2010-03-03 2010-03-01 14.584 129,391 -1,522 0.03% 1,887,000
2010-03-02 2010-02-26 14.321 130,913 -3,045 0.04% 1,874,796
2010-02-12 2010-02-10 13.138 133,958 -1,522 0.04% 1,760,003
2010-02-09 2010-02-05 12.981 135,480 +1,522 0.04% 1,758,640
2010-02-04 2010-02-02 14.190 133,958 -1,522 0.04% 1,900,804
2010-01-25 2010-01-21 14.610 135,480 +1,522 0.04% 1,979,360
2010-01-20 2010-01-18 14.768 133,958 +7,611 0.04% 1,978,244
2010-01-05 2009-12-31 15.845 126,347 -1,522 0.03% 2,001,968
2009-12-28 2009-12-22 14.846 127,869 +1,522 0.03% 1,898,404
2009-12-14 2009-12-10 16.029 126,347 +1,523 0.03% 2,025,208
2009-12-03 2009-12-01 16.975 124,824 -7,611 0.03% 2,118,876
2009-11-25 2009-11-23 17.553 132,435 +1,522 0.04% 2,324,631
2009-11-24 2009-11-20 17.711 130,913 -3,045 0.04% 2,318,556
2009-11-17 2009-11-13 16.449 133,958 -3,044 0.04% 2,203,524
2009-11-13 2009-11-11 15.293 137,002 +4,567 0.04% 2,095,196
2009-11-10 2009-11-06 15.766 132,435 -1,523 0.04% 2,087,992
2009-11-05 2009-11-03 15.162 133,958 +13,700 0.04% 2,031,044
2009-11-02 2009-10-29 15.319 120,258 +1,523 0.03% 1,842,287
2009-10-23 2009-10-21 16.686 118,735 -7,612 0.03% 1,981,195
2009-10-22 2009-10-20 17.080 126,347 +41,101 0.03% 2,158,008
2009-10-20 2009-10-16 16.108 85,246 +1,522 0.02% 1,373,123
2009-10-16 2009-10-14 17.080 83,724 +7,612 0.02% 1,430,007
2009-10-15 2009-10-13 14.952 76,112 -1,523 0.02% 1,137,995
2009-10-14 2009-10-12 14.715 77,635 -1,522 0.02% 1,142,406
2009-10-13 2009-10-09 14.426 79,157 +15,223 0.02% 1,141,922
2009-10-09 2009-10-07 14.452 63,934 +6,089 0.02% 923,995
2009-10-07 2009-10-05 14.084 57,845 -1,523 0.02% 814,715
2009-10-06 2009-10-02 14.138 59,368 +3,045 0.02% 839,359
2009-10-05 2009-09-30 14.403 56,323 -19,075 0.02% 811,248
2009-10-02 2009-09-29 13.661 75,398 -12,064 0.02% 1,029,995
2009-09-30 2009-09-28 13.263 87,462 +6,032 0.02% 1,159,999
2009-09-28 2009-09-24 13.581 81,430 +13,571 0.02% 1,105,917
2009-09-25 2009-09-23 14.006 67,859 -75,398 0.02% 950,407
2009-09-23 2009-09-21 14.297 143,257 -3,016 0.04% 2,048,202
2009-09-21 2009-09-17 14.218 146,273 -9,048 0.04% 2,079,683
2009-09-17 2009-09-15 12.640 155,321 +3,016 0.04% 1,963,185
2009-09-14 2009-09-10 12.626 152,305 -42,223 0.04% 1,923,044
2009-09-10 2009-09-08 12.679 194,528 +7,540 0.05% 2,466,483
2009-09-09 2009-09-07 12.785 186,988 -18,096 0.05% 2,390,721
2009-09-08 2009-09-04 12.361 205,084 -13,571 0.06% 2,535,046
2009-09-04 2009-09-02 11.804 218,655 +15,079 0.06% 2,580,997
2009-09-02 2009-08-31 11.592 203,576 +4,524 0.06% 2,359,805
2009-09-01 2009-08-28 11.777 199,052 +15,080 0.05% 2,344,324
2009-08-31 2009-08-27 12.560 183,972 +10,556 0.05% 2,310,680
2009-08-28 2009-08-26 12.865 173,416 +7,540 0.05% 2,230,997
2009-08-27 2009-08-25 12.998 165,876 +60,318 0.05% 2,155,995
2009-08-26 2009-08-24 12.865 105,558 +4,524 0.03% 1,358,004
2009-08-19 2009-08-17 12.308 101,034 +4,524 0.03% 1,243,523
2009-08-18 2009-08-14 13.197 96,510 -3,016 0.03% 1,273,601
2009-08-17 2009-08-13 13.316 99,526 +10,556 0.03% 1,325,282
2009-08-14 2009-08-12 13.289 88,970 +3,016 0.02% 1,182,359
2009-08-11 2009-08-07 13.740 85,954 -18,096 0.02% 1,181,038
2009-08-07 2009-08-05 14.324 104,050 +3,016 0.03% 1,490,404
2009-08-06 2009-08-04 14.297 101,034 -7,540 0.03% 1,444,523
2009-08-03 2009-07-30 13.581 108,574 +60,319 0.03% 1,474,565
2009-07-31 2009-07-29 14.032 48,255 +30,159 0.01% 677,121
2009-07-30 2009-07-28 14.377 18,096 -98,017 0.00% 260,166
2009-07-28 2009-07-24 13.953 116,113 +82,938 0.03% 1,620,073
2009-07-23 2009-07-21 14.722 33,175 +15,079 0.01% 488,396
2009-07-21 2009-07-17 15.040 18,096 -126,669 0.00% 272,166
2009-07-17 2009-07-15 14.191 144,765 -7,540 0.04% 2,054,402
2009-07-15 2009-07-13 13.263 152,305 -1,508 0.04% 2,020,004
2009-07-14 2009-07-10 13.714 153,813 +15,080 0.04% 2,109,365
2009-07-13 2009-07-09 13.820 138,733 +110,082 0.04% 1,917,280
2009-07-10 2009-07-08 13.037 28,651 +3,016 0.01% 373,535
2009-07-09 2009-07-07 13.210 25,635 +3,015 0.01% 338,634
2009-07-08 2009-07-06 13.661 22,620 +4,524 0.01% 309,007
2009-06-19 2009-06-17 13.263 18,096 +4,524 0.00% 240,005
2009-06-05 2009-06-03 15.862 13,572 +7,540 0.01% 215,285
2009-06-02 2009-05-29 16.128 6,032 +6,032 0.00% 97,282
2009-05-29 2009-05-26 14.430 0 -3,016
2009-05-27 2009-05-25 13.661 3,016 -3,016 0.00% 41,201
2009-05-25 2009-05-21 13.661 6,032 -3,016 0.00% 82,402
2009-05-21 2009-05-19 13.449 9,048 +3,016 0.00% 121,683
2009-05-20 2009-05-18 13.661 6,032 -15,080 0.00% 82,402
2009-05-19 2009-05-15 12.998 21,112 +21,112 0.01% 274,406
2009-05-18 2009-05-14 12.401 0 -3,016
2009-05-13 2009-05-11 12.613 3,016 -1,508 0.00% 38,041
2009-05-06 2009-05-04 11.685 4,524 -3,016 0.00% 52,861
2009-05-05 2009-04-30 10.995 7,540 +3,016 0.00% 82,902
2009-04-28 2009-04-24 11.393 4,524 -3,016 0.00% 51,541
2009-04-24 2009-04-22 9.735 7,540 -6,032 0.00% 73,402
2009-04-21 2009-04-17 9.748 13,572 +6,032 0.01% 132,303
2009-04-01 2009-03-30 9.815 7,540 -7,540 0.00% 74,002
2009-03-31 2009-03-27 9.894 15,080 +7,540 0.01% 149,203
2009-02-24 2009-02-20 8.051 7,540 -7,540 0.00% 60,701
2009-02-19 2009-02-17 7.958 15,080 -4,524 0.01% 120,003
2009-01-12 2009-01-08 7.799 19,604 +7,540 0.01% 152,883
2009-01-09 2009-01-07 8.448 12,064 -7,540 0.00% 101,922
2008-12-22 2008-12-18 8.462 19,604 -9,047 0.01% 165,884
2008-12-18 2008-12-16 7.401 28,651 -4,524 0.01% 212,037
2008-12-16 2008-12-12 7.029 33,175 +1,508 0.01% 233,198
2008-12-15 2008-12-11 7.746 31,667 +4,524 0.01% 245,278
2008-12-12 2008-12-10 7.944 27,143 +10,555 0.01% 215,637
2008-12-11 2008-12-09 8.090 16,588 +1,508 0.01% 134,203
2008-12-10 2008-12-08 8.170 15,080 -67,858 0.01% 123,203
2008-12-09 2008-12-05 5.942 82,938 +75,398 0.03% 492,799
2008-12-03 2008-12-01 5.783 7,540 +7,540 0.00% 43,601
2008-07-02 2008-06-27 24.225 0 -1,476
2008-06-25 2008-06-23 24.631 1,476 -2,953 0.00% 36,355
2008-06-18 2008-06-16 25.336 4,429 -4,428 0.00% 112,211
2008-06-17 2008-06-13 24.143 8,857 -2,952 0.00% 213,837
2008-06-16 2008-06-12 24.387 11,809 -2,953 0.00% 287,988
2008-06-12 2008-06-10 26.013 14,762 -7,381 0.01% 384,003
2008-06-03 2008-05-30 27.368 22,143 -5,905 0.01% 606,005
2008-05-27 2008-05-23 27.300 28,048 -1,476 0.01% 765,712
2008-05-26 2008-05-22 27.165 29,524 -1,476 0.01% 802,007
2008-05-23 2008-05-21 30.376 31,000 -4,428 0.01% 941,643
2008-05-22 2008-05-20 30.864 35,428 -374 0.01% 1,093,464
2008-05-21 2008-05-19 30.515 35,802 -1,432 0.02% 1,092,507
2008-05-09 2008-05-07 26.926 37,234 +2,864 0.02% 1,002,564
2008-04-29 2008-04-25 25.334 34,370 +4,297 0.01% 870,727
2008-04-28 2008-04-24 25.138 30,073 +2,864 0.01% 755,988
2008-04-25 2008-04-23 24.999 27,209 +1,432 0.01% 680,191
2008-04-24 2008-04-22 24.300 25,777 +1,432 0.01% 626,393
2008-04-09 2008-04-07 26.982 24,345 +8,592 0.01% 656,874
2008-04-07 2008-04-02 23.993 15,753 +8,593 0.01% 377,965
2008-04-03 2008-04-01 24.943 7,160 +4,296 0.00% 178,591
2008-03-28 2008-03-26 20.669 2,864 +2,864 0.00% 59,197
2007-11-09 2007-11-07 44.691 0 -2,864
2007-11-08 2007-11-06 42.596 2,864 -2,864 0.00% 121,994
2007-11-06 2007-11-02 44.132 5,728 -2,864 0.00% 252,787
2007-11-05 2007-11-01 44.691 8,592 -10,025 0.00% 383,981
2007-11-02 2007-10-31 41.758 18,617 -1,432 0.01% 777,403
2007-10-26 2007-10-24 36.311 20,049 -1,432 0.01% 728,000
2007-10-16 2007-10-12 40.221 21,481 -7,160 0.01% 863,997
2007-10-04 2007-10-02 36.383 28,641 -1,257 0.01% 1,042,055
2007-10-03 2007-09-28 34.768 29,898 -1,424 0.01% 1,039,489
2007-09-25 2007-09-21 33.152 31,322 +1,424 0.01% 1,038,399
2007-09-24 2007-09-20 31.186 29,898 +14,237 0.01% 932,390
2007-09-18 2007-09-14 31.115 15,661 +1,424 0.01% 487,299
2007-09-14 2007-09-12 33.223 14,237 +5,695 0.01% 472,990
2007-09-10 2007-09-06 35.049 8,542 -2,848 0.00% 299,387
2007-09-03 2007-08-30 32.520 11,390 +1,424 0.01% 370,405
2007-08-21 2007-08-17 29.079 9,966 -4,271 0.00% 289,797
2007-08-09 2007-08-07 32.169 14,237 +7,118 0.01% 457,991
2007-07-06 2007-07-04 36.173 7,119 -1,423 0.00% 257,513
2007-07-04 2007-06-29 35.330 8,542 -2,848 0.00% 301,787
2007-06-26 2007-06-22 32.029 11,390 0.01% 364,805

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top