History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,050,159 | +0 | 0.55% | 840,565 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,050,159 | +0 | 0.55% | 840,565 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,050,159 | +0 | 0.55% | 840,565 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,050,159 | +0 | 0.55% | 820,064 |
| 2025-10-08 | 2025-10-03 | 0.405 | 2,050,159 | +0 | 0.55% | 830,314 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,050,159 | +0 | 0.55% | 861,067 |
| 2025-10-03 | 2025-09-30 | 0.420 | 2,050,159 | +0 | 0.55% | 861,067 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,050,159 | +0 | 0.55% | 861,067 |
| 2025-09-30 | 2025-09-26 | 0.420 | 2,050,159 | +0 | 0.55% | 861,067 |
| 2025-09-29 | 2025-09-25 | 0.415 | 2,050,159 | +0 | 0.55% | 850,816 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,050,159 | +0 | 0.55% | 850,816 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,050,159 | +0 | 0.55% | 881,568 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,050,159 | +0 | 0.55% | 881,568 |
| 2025-09-23 | 2025-09-19 | 0.440 | 2,050,159 | +0 | 0.55% | 902,070 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,050,159 | +0 | 0.55% | 943,073 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,050,159 | +0 | 0.55% | 943,073 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,050,159 | +0 | 0.55% | 922,572 |
| 2025-09-17 | 2025-09-15 | 0.440 | 2,050,159 | +0 | 0.55% | 902,070 |
| 2025-09-16 | 2025-09-12 | 0.455 | 2,050,159 | +0 | 0.55% | 932,822 |
| 2025-09-15 | 2025-09-11 | 0.455 | 2,050,159 | +0 | 0.55% | 932,822 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,050,159 | +0 | 0.55% | 840,565 |
| 2025-09-11 | 2025-09-09 | 0.385 | 2,050,159 | +0 | 0.55% | 789,311 |
| 2025-09-10 | 2025-09-08 | 0.385 | 2,050,159 | +0 | 0.55% | 789,311 |
| 2025-09-09 | 2025-09-05 | 0.385 | 2,050,159 | +0 | 0.55% | 789,311 |
| 2025-09-08 | 2025-09-04 | 0.385 | 2,050,159 | +0 | 0.55% | 789,311 |
| 2025-09-05 | 2025-09-03 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-09-03 | 2025-09-01 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,050,159 | +0 | 0.55% | 820,064 |
| 2025-09-01 | 2025-08-28 | 0.410 | 2,050,159 | +0 | 0.55% | 840,565 |
| 2025-08-29 | 2025-08-27 | 0.415 | 2,050,159 | +0 | 0.55% | 850,816 |
| 2025-08-28 | 2025-08-26 | 0.415 | 2,050,159 | +0 | 0.55% | 850,816 |
| 2025-08-27 | 2025-08-25 | 0.415 | 2,050,159 | +0 | 0.55% | 850,816 |
| 2025-08-26 | 2025-08-22 | 0.445 | 2,050,159 | +0 | 0.55% | 912,321 |
| 2025-08-25 | 2025-08-21 | 0.445 | 2,050,159 | +0 | 0.55% | 912,321 |
| 2025-08-22 | 2025-08-20 | 0.445 | 2,050,159 | +0 | 0.55% | 912,321 |
| 2025-08-21 | 2025-08-19 | 0.445 | 2,050,159 | +0 | 0.55% | 912,321 |
| 2025-08-20 | 2025-08-18 | 0.375 | 2,050,159 | +0 | 0.55% | 768,810 |
| 2025-08-19 | 2025-08-15 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-08-18 | 2025-08-14 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-08-15 | 2025-08-13 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-08-14 | 2025-08-12 | 0.405 | 2,050,159 | +0 | 0.55% | 830,314 |
| 2025-08-13 | 2025-08-11 | 0.435 | 2,050,159 | +0 | 0.55% | 891,819 |
| 2025-08-12 | 2025-08-08 | 0.405 | 2,050,159 | +0 | 0.55% | 830,314 |
| 2025-08-11 | 2025-08-07 | 0.395 | 2,050,159 | +0 | 0.55% | 809,813 |
| 2025-08-08 | 2025-08-06 | 0.385 | 2,050,159 | +0 | 0.55% | 789,311 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-08-06 | 2025-08-04 | 0.355 | 2,050,159 | +0 | 0.55% | 727,806 |
| 2025-08-05 | 2025-08-01 | 0.395 | 2,050,159 | +0 | 0.55% | 809,813 |
| 2025-08-04 | 2025-07-31 | 0.400 | 2,050,159 | +0 | 0.55% | 820,064 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,050,159 | +0 | 0.55% | 820,064 |
| 2025-07-31 | 2025-07-29 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,050,159 | +0 | 0.55% | 779,060 |
| 2025-07-29 | 2025-07-25 | 0.380 | 2,050,159 | +0 | 0.55% | 779,060 |
| 2025-07-28 | 2025-07-24 | 0.380 | 2,050,159 | +0 | 0.55% | 779,060 |
| 2025-07-25 | 2025-07-23 | 0.380 | 2,050,159 | +0 | 0.55% | 779,060 |
| 2025-07-24 | 2025-07-22 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-07-23 | 2025-07-21 | 0.400 | 2,050,159 | +0 | 0.55% | 820,064 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,050,159 | +0 | 0.55% | 820,064 |
| 2025-07-21 | 2025-07-17 | 0.370 | 2,050,159 | +0 | 0.55% | 758,559 |
| 2025-07-18 | 2025-07-16 | 0.370 | 2,050,159 | +0 | 0.55% | 758,559 |
| 2025-07-17 | 2025-07-15 | 0.400 | 2,050,159 | +0 | 0.55% | 820,064 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2,050,159 | +0 | 0.55% | 820,064 |
| 2025-07-15 | 2025-07-11 | 0.405 | 2,050,159 | +0 | 0.55% | 830,314 |
| 2025-07-14 | 2025-07-10 | 0.400 | 2,050,159 | +0 | 0.55% | 820,064 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-07-10 | 2025-07-08 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-07-09 | 2025-07-07 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-07-08 | 2025-07-04 | 0.400 | 2,050,159 | +0 | 0.55% | 820,064 |
| 2025-07-07 | 2025-07-03 | 0.400 | 2,050,159 | +0 | 0.55% | 820,064 |
| 2025-07-04 | 2025-07-02 | 0.370 | 2,050,159 | +0 | 0.55% | 758,559 |
| 2025-07-03 | 2025-06-30 | 0.370 | 2,050,159 | +0 | 0.55% | 758,559 |
| 2025-07-02 | 2025-06-27 | 0.370 | 2,050,159 | +0 | 0.55% | 758,559 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,050,159 | +0 | 0.55% | 768,810 |
| 2025-06-27 | 2025-06-25 | 0.375 | 2,050,159 | +0 | 0.55% | 768,810 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,050,159 | +0 | 0.55% | 779,060 |
| 2025-06-25 | 2025-06-23 | 0.380 | 2,050,159 | +0 | 0.55% | 779,060 |
| 2025-06-24 | 2025-06-20 | 0.365 | 2,050,159 | +0 | 0.55% | 748,308 |
| 2025-06-23 | 2025-06-19 | 0.365 | 2,050,159 | +0 | 0.55% | 748,308 |
| 2025-06-20 | 2025-06-18 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-06-19 | 2025-06-17 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-06-18 | 2025-06-16 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-06-17 | 2025-06-13 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-06-16 | 2025-06-12 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-06-13 | 2025-06-11 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-06-10 | 2025-06-06 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-06-09 | 2025-06-05 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-06-06 | 2025-06-04 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-06-05 | 2025-06-03 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,050,159 | +0 | 0.55% | 789,311 |
| 2025-06-03 | 2025-05-30 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-05-30 | 2025-05-28 | 0.385 | 2,050,159 | +0 | 0.55% | 789,311 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,050,159 | +0 | 0.55% | 789,311 |
| 2025-05-28 | 2025-05-26 | 0.385 | 2,050,159 | +0 | 0.55% | 789,311 |
| 2025-05-27 | 2025-05-23 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-05-26 | 2025-05-22 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-05-22 | 2025-05-20 | 0.400 | 2,050,159 | +0 | 0.55% | 820,064 |
| 2025-05-21 | 2025-05-19 | 0.405 | 2,050,159 | +0 | 0.55% | 830,314 |
| 2025-05-20 | 2025-05-16 | 0.405 | 2,050,159 | +0 | 0.55% | 830,314 |
| 2025-05-19 | 2025-05-15 | 0.405 | 2,050,159 | +0 | 0.55% | 830,314 |
| 2025-05-16 | 2025-05-14 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-05-15 | 2025-05-13 | 0.390 | 2,050,159 | +0 | 0.55% | 799,562 |
| 2025-05-14 | 2025-05-12 | 0.390 | 2,050,159 | -34,000 | 0.55% | 799,562 |
| 2025-01-21 | 2025-01-17 | 0.450 | 2,084,159 | +34,000 | 0.56% | 937,872 |
| 2025-01-03 | 2024-12-31 | 0.530 | 2,050,159 | -4,000 | 0.55% | 1,086,584 |
| 2024-12-16 | 2024-12-12 | 0.460 | 2,054,159 | -3,559 | 0.55% | 944,913 |
| 2024-06-18 | 2024-06-14 | 0.540 | 2,057,718 | -20,000 | 0.55% | 1,111,168 |
| 2024-02-29 | 2024-02-27 | 0.610 | 2,077,718 | -10,000 | 0.56% | 1,267,408 |
| 2023-08-02 | 2023-07-31 | 1.100 | 2,087,718 | -10,000 | 0.56% | 2,296,490 |
| 2023-07-31 | 2023-07-27 | 1.100 | 2,097,718 | -90,000 | 0.56% | 2,307,490 |
| 2023-05-25 | 2023-05-23 | 1.100 | 2,187,718 | -56,000 | 0.59% | 2,406,490 |
| 2023-04-11 | 2023-04-04 | 1.290 | 2,243,718 | -48,000 | 0.60% | 2,894,396 |
| 2023-02-14 | 2023-02-10 | 1.230 | 2,291,718 | -18,000 | 0.61% | 2,818,813 |
| 2023-01-27 | 2023-01-20 | 1.250 | 2,309,718 | -20,000 | 0.62% | 2,887,148 |
| 2022-07-18 | 2022-07-14 | 1.260 | 2,329,718 | +48,000 | 0.62% | 2,935,445 |
| 2022-06-08 | 2022-06-06 | 1.394 | 2,281,718 | +121,000 | 0.61% | 3,180,532 |
| 2021-06-08 | 2021-06-04 | 1.764 | 2,160,718 | +378,788 | 0.61% | 3,810,469 |
| 2020-03-23 | 2020-03-19 | 1.690 | 1,781,930 | -22,727 | 0.50% | 3,010,749 |
| 2020-02-04 | 2020-01-31 | 2.112 | 1,804,657 | +34,091 | 0.51% | 3,811,436 |
| 2019-12-30 | 2019-12-24 | 2.809 | 1,770,566 | -94,697 | 0.49% | 4,973,449 |
| 2019-12-23 | 2019-12-19 | 2.756 | 1,865,263 | -189,394 | 0.52% | 5,140,963 |
| 2019-12-19 | 2019-12-17 | 2.788 | 2,054,657 | -7,576 | 0.57% | 5,728,055 |
| 2019-12-18 | 2019-12-16 | 2.714 | 2,062,233 | -284,091 | 0.58% | 5,596,735 |
| 2019-12-13 | 2019-12-11 | 2.577 | 2,346,324 | +18,940 | 0.65% | 6,045,632 |
| 2019-11-21 | 2019-11-19 | 2.598 | 2,327,384 | -10,988 | 0.64% | 6,045,985 |
| 2019-05-08 | 2019-05-06 | 2.038 | 2,338,372 | -5,682 | 0.64% | 4,765,789 |
| 2018-10-11 | 2018-10-09 | 2.133 | 2,344,054 | +709,104 | 0.64% | 5,000,148 |
| 2018-10-05 | 2018-10-03 | 2.207 | 1,634,950 | +1,176,239 | 0.45% | 3,608,400 |
| 2018-08-27 | 2018-08-23 | 2.661 | 458,711 | +7,200 | 0.13% | 1,220,685 |
| 2018-08-22 | 2018-08-20 | 2.482 | 451,511 | -9,470 | 0.10% | 1,120,470 |
| 2018-08-15 | 2018-08-13 | 2.450 | 460,981 | -82,181 | 0.10% | 1,129,367 |
| 2018-07-04 | 2018-06-29 | 2.323 | 543,162 | +47,349 | 0.12% | 1,261,874 |
| 2018-06-27 | 2018-06-25 | 2.292 | 495,813 | -9,470 | 0.11% | 1,136,165 |
| 2018-06-04 | 2018-05-31 | 2.482 | 505,283 | -11,364 | 0.11% | 1,253,910 |
| 2018-06-01 | 2018-05-30 | 2.460 | 516,647 | -47,348 | 0.11% | 1,271,200 |
| 2018-05-29 | 2018-05-25 | 2.524 | 563,995 | +13,257 | 0.12% | 1,423,433 |
| 2018-05-28 | 2018-05-24 | 2.355 | 550,738 | +3,788 | 0.12% | 1,296,922 |
| 2018-05-14 | 2018-05-10 | 2.144 | 546,950 | -5,682 | 0.12% | 1,172,486 |
| 2018-05-11 | 2018-05-09 | 2.101 | 552,632 | +9,470 | 0.12% | 1,161,323 |
| 2018-03-29 | 2018-03-27 | 1.880 | 543,162 | -3,788 | 0.12% | 1,020,971 |
| 2018-03-27 | 2018-03-23 | 1.869 | 546,950 | +9,470 | 0.12% | 1,022,315 |
| 2018-02-13 | 2018-02-09 | 1.932 | 537,480 | +22,727 | 0.12% | 1,038,669 |
| 2017-12-27 | 2017-12-21 | 1.869 | 514,753 | -109,848 | 0.11% | 962,135 |
| 2017-12-18 | 2017-12-14 | 1.837 | 624,601 | +109,848 | 0.14% | 1,147,667 |
| 2017-10-23 | 2017-10-19 | 1.964 | 514,753 | -28,409 | 0.11% | 1,011,057 |
| 2017-10-20 | 2017-10-18 | 2.006 | 543,162 | -18,939 | 0.12% | 1,089,800 |
| 2017-10-19 | 2017-10-17 | 2.006 | 562,101 | -22,728 | 0.12% | 1,127,799 |
| 2017-10-13 | 2017-10-11 | 2.038 | 584,829 | -35,984 | 0.13% | 1,191,928 |
| 2017-10-10 | 2017-10-06 | 2.080 | 620,813 | -18,940 | 0.14% | 1,291,490 |
| 2017-09-19 | 2017-09-15 | 2.186 | 639,753 | -18,939 | 0.14% | 1,398,449 |
| 2017-08-21 | 2017-08-17 | 2.186 | 658,692 | -15,152 | 0.14% | 1,439,848 |
| 2017-08-16 | 2017-08-14 | 2.101 | 673,844 | -47,348 | 0.15% | 1,416,043 |
| 2017-08-15 | 2017-08-11 | 2.112 | 721,192 | +18,939 | 0.16% | 1,523,158 |
| 2017-08-14 | 2017-08-10 | 2.175 | 702,253 | +37,879 | 0.15% | 1,527,653 |
| 2017-08-11 | 2017-08-09 | 2.313 | 664,374 | +37,879 | 0.14% | 1,536,458 |
| 2017-08-10 | 2017-08-08 | 2.344 | 626,495 | -37,879 | 0.14% | 1,468,705 |
| 2017-08-07 | 2017-08-03 | 2.376 | 664,374 | +9,470 | 0.14% | 1,578,553 |
| 2017-08-04 | 2017-08-02 | 2.439 | 654,904 | -18,940 | 0.14% | 1,597,547 |
| 2017-07-28 | 2017-07-26 | 2.619 | 673,844 | -102,272 | 0.15% | 1,764,717 |
| 2017-07-25 | 2017-07-21 | 2.556 | 776,116 | +204,545 | 0.17% | 1,983,380 |
| 2017-07-24 | 2017-07-20 | 2.376 | 571,571 | +104,167 | 0.12% | 1,358,053 |
| 2017-04-18 | 2017-04-12 | 2.218 | 467,404 | +37,878 | 0.10% | 1,036,515 |
| 2017-03-10 | 2017-03-08 | 2.640 | 429,526 | +9,470 | 0.09% | 1,133,949 |
| 2016-11-10 | 2016-11-08 | 3.010 | 420,056 | -9,470 | 0.09% | 1,264,201 |
| 2016-08-15 | 2016-08-11 | 3.738 | 429,526 | +47,349 | 0.09% | 1,605,671 |
| 2016-06-07 | 2016-06-03 | 3.992 | 382,177 | -3,788 | 0.08% | 1,525,528 |
| 2016-05-04 | 2016-04-29 | 4.076 | 385,965 | -18,939 | 0.08% | 1,573,255 |
| 2016-04-29 | 2016-04-27 | 4.097 | 404,904 | -18,940 | 0.09% | 1,659,005 |
| 2016-04-07 | 2016-04-05 | 4.266 | 423,844 | +17,046 | 0.09% | 1,808,220 |
| 2016-03-30 | 2016-03-24 | 4.372 | 406,798 | +20,833 | 0.09% | 1,778,456 |
| 2016-01-29 | 2016-01-27 | 4.435 | 385,965 | -284,091 | 0.08% | 1,711,832 |
| 2015-09-21 | 2015-09-17 | 3.939 | 670,056 | -39,773 | 0.15% | 2,639,270 |
| 2015-09-18 | 2015-09-16 | 3.949 | 709,829 | +39,773 | 0.15% | 2,803,427 |
| 2015-09-15 | 2015-09-11 | 4.140 | 670,056 | -15,151 | 0.15% | 2,773,710 |
| 2015-09-14 | 2015-09-10 | 4.192 | 685,207 | +15,151 | 0.15% | 2,872,607 |
| 2015-09-11 | 2015-09-09 | 4.277 | 670,056 | -41,667 | 0.15% | 2,865,696 |
| 2015-09-10 | 2015-09-08 | 4.150 | 711,723 | +41,667 | 0.16% | 2,953,707 |
| 2015-09-01 | 2015-08-28 | 4.826 | 670,056 | +9,470 | 0.15% | 3,233,637 |
| 2015-08-14 | 2015-08-12 | 5.914 | 660,586 | +24,621 | 0.14% | 3,906,441 |
| 2015-07-14 | 2015-07-10 | 5.861 | 635,965 | -9,470 | 0.14% | 3,727,264 |
| 2015-07-13 | 2015-07-09 | 5.079 | 645,435 | +66,288 | 0.14% | 3,278,397 |
| 2015-07-08 | 2015-07-06 | 6.030 | 579,147 | +9,470 | 0.13% | 3,492,117 |
| 2015-06-29 | 2015-06-25 | 7.022 | 569,677 | +9,470 | 0.12% | 4,000,500 |
| 2015-06-19 | 2015-06-17 | 7.012 | 560,207 | +9,469 | 0.12% | 3,928,082 |
| 2015-06-04 | 2015-06-02 | 7.403 | 550,738 | +15,152 | 0.12% | 4,076,871 |
| 2015-05-29 | 2015-05-27 | 7.614 | 535,586 | -18,940 | 0.12% | 4,077,823 |
| 2015-02-06 | 2015-02-04 | 7.360 | 554,526 | -7,575 | 0.12% | 4,081,489 |
| 2015-01-27 | 2015-01-23 | 7.434 | 562,101 | +94,697 | 0.12% | 4,178,794 |
| 2015-01-22 | 2015-01-20 | 7.350 | 467,404 | -9,470 | 0.10% | 3,435,307 |
| 2015-01-15 | 2015-01-13 | 7.392 | 476,874 | -18,939 | 0.10% | 3,525,053 |
| 2015-01-14 | 2015-01-12 | 7.424 | 495,813 | -37,879 | 0.11% | 3,680,757 |
| 2015-01-13 | 2015-01-09 | 7.223 | 533,692 | -28,409 | 0.12% | 3,854,879 |
| 2015-01-05 | 2014-12-31 | 6.547 | 562,101 | -9,470 | 0.12% | 3,680,188 |
| 2014-12-30 | 2014-12-24 | 6.558 | 571,571 | -3,788 | 0.12% | 3,748,225 |
| 2014-12-29 | 2014-12-22 | 6.589 | 575,359 | +284,091 | 0.13% | 3,791,294 |
| 2014-12-19 | 2014-12-17 | 6.663 | 291,268 | +37,879 | 0.06% | 1,940,824 |
| 2014-12-10 | 2014-12-08 | 6.632 | 253,389 | -5,682 | 0.06% | 1,680,395 |
| 2014-12-04 | 2014-12-02 | 6.885 | 259,071 | +5,682 | 0.06% | 1,783,735 |
| 2014-12-01 | 2014-11-27 | 7.075 | 253,389 | -5,682 | 0.06% | 1,792,778 |
| 2014-11-28 | 2014-11-26 | 7.022 | 259,071 | +5,682 | 0.06% | 1,819,300 |
| 2014-11-27 | 2014-11-25 | 7.107 | 253,389 | -3,788 | 0.06% | 1,800,805 |
| 2014-11-11 | 2014-11-07 | 6.790 | 257,177 | -9,470 | 0.06% | 1,746,252 |
| 2014-10-17 | 2014-10-15 | 6.832 | 266,647 | +18,940 | 0.06% | 1,821,818 |
| 2014-10-03 | 2014-09-29 | 6.811 | 247,707 | -13,258 | 0.05% | 1,687,182 |
| 2014-09-26 | 2014-09-24 | 6.864 | 260,965 | -39,773 | 0.06% | 1,791,264 |
| 2014-09-24 | 2014-09-22 | 6.801 | 300,738 | -14,354 | 0.07% | 2,045,211 |
| 2014-09-04 | 2014-09-02 | 7.561 | 315,092 | +47,349 | 0.07% | 2,382,398 |
| 2014-09-02 | 2014-08-29 | 7.519 | 267,743 | +3,788 | 0.06% | 2,013,085 |
| 2014-08-26 | 2014-08-22 | 7.772 | 263,955 | -18,940 | 0.06% | 2,051,500 |
| 2014-08-14 | 2014-08-12 | 7.688 | 282,895 | -18,939 | 0.06% | 2,174,806 |
| 2014-08-07 | 2014-08-05 | 7.730 | 301,834 | +18,939 | 0.07% | 2,333,153 |
| 2014-08-06 | 2014-08-04 | 7.709 | 282,895 | +5,682 | 0.06% | 2,180,781 |
| 2014-08-05 | 2014-08-01 | 7.667 | 277,213 | +9,470 | 0.06% | 2,125,270 |
| 2014-08-04 | 2014-07-31 | 7.836 | 267,743 | +39,772 | 0.06% | 2,097,906 |
| 2014-07-31 | 2014-07-29 | 8.575 | 227,971 | +9,470 | 0.05% | 1,954,787 |
| 2014-07-28 | 2014-07-24 | 8.606 | 218,501 | -5,682 | 0.05% | 1,880,507 |
| 2014-07-24 | 2014-07-22 | 8.342 | 224,183 | +5,682 | 0.05% | 1,870,224 |
| 2014-07-22 | 2014-07-18 | 9.388 | 218,501 | -37,879 | 0.05% | 2,051,252 |
| 2014-07-21 | 2014-07-17 | 9.441 | 256,380 | -64,394 | 0.06% | 2,420,391 |
| 2014-07-15 | 2014-07-11 | 9.356 | 320,774 | +18,940 | 0.07% | 3,001,213 |
| 2014-07-08 | 2014-07-04 | 9.715 | 301,834 | +9,469 | 0.07% | 2,932,378 |
| 2014-07-02 | 2014-06-27 | 9.451 | 292,365 | -7,575 | 0.06% | 2,763,200 |
| 2014-06-27 | 2014-06-25 | 9.483 | 299,940 | +5,681 | 0.07% | 2,844,295 |
| 2014-06-24 | 2014-06-20 | 9.652 | 294,259 | +5,682 | 0.06% | 2,840,141 |
| 2014-06-20 | 2014-06-18 | 9.588 | 288,577 | +9,470 | 0.06% | 2,767,015 |
| 2014-06-19 | 2014-06-17 | 9.652 | 279,107 | +11,364 | 0.06% | 2,693,896 |
| 2014-06-17 | 2014-06-13 | 9.694 | 267,743 | -3,788 | 0.06% | 2,595,522 |
| 2014-06-13 | 2014-06-11 | 9.736 | 271,531 | +3,788 | 0.06% | 2,643,713 |
| 2014-06-12 | 2014-06-10 | 9.588 | 267,743 | +3,788 | 0.06% | 2,567,248 |
| 2014-06-11 | 2014-06-09 | 9.747 | 263,955 | +3,787 | 0.06% | 2,572,738 |
| 2014-06-06 | 2014-06-04 | 9.905 | 260,168 | +5,682 | 0.06% | 2,577,037 |
| 2014-04-23 | 2014-04-17 | 10.190 | 254,486 | +32,197 | 0.06% | 2,593,314 |
| 2014-04-16 | 2014-04-14 | 10.064 | 222,289 | -3,788 | 0.05% | 2,237,045 |
| 2014-04-15 | 2014-04-11 | 9.969 | 226,077 | +13,258 | 0.05% | 2,253,680 |
| 2014-04-10 | 2014-04-08 | 10.307 | 212,819 | -9,470 | 0.05% | 2,193,432 |
| 2014-04-08 | 2014-04-04 | 10.433 | 222,289 | -28,409 | 0.05% | 2,319,203 |
| 2014-04-04 | 2014-04-02 | 9.652 | 250,698 | -75,757 | 0.05% | 2,419,697 |
| 2014-04-03 | 2014-04-01 | 9.504 | 326,455 | -30,304 | 0.07% | 3,102,628 |
| 2014-03-20 | 2014-03-18 | 7.498 | 356,759 | -28,409 | 0.08% | 2,674,836 |
| 2014-03-19 | 2014-03-17 | 7.445 | 385,168 | -26,515 | 0.08% | 2,867,499 |
| 2014-03-18 | 2014-03-14 | 7.508 | 411,683 | +45,455 | 0.09% | 3,090,982 |
| 2014-03-17 | 2014-03-13 | 7.719 | 366,228 | -9,470 | 0.08% | 2,827,046 |
| 2014-03-14 | 2014-03-12 | 7.677 | 375,698 | +9,470 | 0.08% | 2,884,279 |
| 2014-03-13 | 2014-03-11 | 7.614 | 366,228 | +9,469 | 0.08% | 2,788,372 |
| 2014-03-11 | 2014-03-07 | 7.814 | 356,759 | -18,939 | 0.08% | 2,787,858 |
| 2014-03-10 | 2014-03-06 | 7.920 | 375,698 | +18,939 | 0.08% | 2,975,528 |
| 2014-02-19 | 2014-02-17 | 8.152 | 356,759 | -34,252 | 0.08% | 2,908,414 |
| 2013-11-28 | 2013-11-26 | 9.578 | 391,011 | +3,788 | 0.09% | 3,745,072 |
| 2013-10-24 | 2013-10-22 | 9.652 | 387,223 | +3,787 | 0.08% | 3,737,414 |
| 2013-10-09 | 2013-10-07 | 9.557 | 383,436 | -18,939 | 0.08% | 3,664,421 |
| 2013-10-02 | 2013-09-27 | 9.610 | 402,375 | +47,348 | 0.09% | 3,866,663 |
| 2013-09-30 | 2013-09-26 | 9.610 | 355,027 | +28,410 | 0.08% | 3,411,667 |
| 2013-06-20 | 2013-06-18 | 11.159 | 326,617 | +16,298 | 0.07% | 3,644,745 |
| 2013-04-23 | 2013-04-19 | 12.271 | 310,319 | +16,195 | 0.07% | 3,807,782 |
| 2013-04-22 | 2013-04-18 | 12.226 | 294,124 | -12,596 | 0.07% | 3,595,985 |
| 2013-04-19 | 2013-04-17 | 12.315 | 306,720 | -7,198 | 0.07% | 3,777,257 |
| 2013-04-17 | 2013-04-15 | 11.648 | 313,918 | +1,799 | 0.07% | 3,656,556 |
| 2013-04-15 | 2013-04-11 | 11.804 | 312,119 | +35,989 | 0.07% | 3,684,168 |
| 2013-04-11 | 2013-04-09 | 11.359 | 276,130 | -8,997 | 0.06% | 3,136,600 |
| 2013-04-03 | 2013-03-28 | 10.592 | 285,127 | -53,983 | 0.06% | 3,020,132 |
| 2013-01-21 | 2013-01-17 | 10.137 | 339,110 | -8,997 | 0.08% | 3,437,400 |
| 2013-01-14 | 2013-01-10 | 10.092 | 348,107 | +8,997 | 0.08% | 3,513,123 |
| 2013-01-03 | 2012-12-31 | 9.714 | 339,110 | +26,991 | 0.08% | 3,294,175 |
| 2013-01-02 | 2012-12-27 | 9.781 | 312,119 | +25,192 | 0.07% | 3,052,794 |
| 2012-10-11 | 2012-10-09 | 8.380 | 286,927 | +3,599 | 0.06% | 2,404,570 |
| 2012-09-20 | 2012-09-18 | 8.069 | 283,328 | +44,986 | 0.06% | 2,286,235 |
| 2012-09-11 | 2012-09-07 | 8.003 | 238,342 | -5,398 | 0.05% | 1,907,338 |
| 2012-08-17 | 2012-08-15 | 8.314 | 243,740 | -21,593 | 0.06% | 2,026,390 |
| 2012-05-29 | 2012-05-25 | 9.615 | 265,333 | -3,599 | 0.06% | 2,551,079 |
| 2012-05-28 | 2012-05-24 | 9.381 | 268,932 | +16,495 | 0.06% | 2,522,846 |
| 2012-05-24 | 2012-05-22 | 9.112 | 252,437 | -8,560 | 0.06% | 2,300,278 |
| 2012-05-23 | 2012-05-21 | 9.054 | 260,997 | +3,424 | 0.06% | 2,363,034 |
| 2012-05-22 | 2012-05-18 | 9.229 | 257,573 | -3,424 | 0.06% | 2,377,170 |
| 2012-05-18 | 2012-05-16 | 9.439 | 260,997 | -12,975 | 0.06% | 2,463,654 |
| 2012-05-17 | 2012-05-15 | 9.615 | 273,972 | +6,848 | 0.07% | 2,634,140 |
| 2012-05-09 | 2012-05-07 | 9.895 | 267,124 | +1,711 | 0.06% | 2,643,194 |
| 2012-03-29 | 2012-03-27 | 9.696 | 265,413 | -76,845 | 0.06% | 2,573,553 |
| 2012-02-20 | 2012-02-16 | 10.012 | 342,258 | -45,863 | 0.08% | 3,426,630 |
| 2012-02-15 | 2012-02-13 | 10.047 | 388,121 | +8,560 | 0.09% | 3,899,405 |
| 2012-01-05 | 2012-01-03 | 8.330 | 379,561 | -1,455,178 | 0.09% | 3,161,578 |
| 2011-11-18 | 2011-11-16 | 8.154 | 1,834,739 | -41,087 | 0.44% | 14,961,064 |
| 2011-10-04 | 2011-09-30 | 7.944 | 1,875,826 | -35,952 | 0.45% | 14,901,646 |
| 2011-10-03 | 2011-09-28 | 8.318 | 1,911,778 | +8,560 | 0.46% | 15,901,944 |
| 2011-09-30 | 2011-09-27 | 9.087 | 1,903,218 | -12,975 | 0.45% | 17,295,080 |
| 2011-09-28 | 2011-09-26 | 9.003 | 1,916,193 | +63,703 | 0.46% | 17,250,898 |
| 2011-09-27 | 2011-09-23 | 9.003 | 1,852,490 | -1,090,685 | 0.46% | 16,677,400 |
| 2011-09-26 | 2011-09-22 | 9.196 | 2,943,175 | -31,446 | 0.73% | 27,065,555 |
| 2011-09-23 | 2011-09-21 | 9.546 | 2,974,621 | -8,275 | 0.73% | 28,397,161 |
| 2011-09-22 | 2011-09-20 | 9.607 | 2,982,896 | -24,826 | 0.74% | 28,656,387 |
| 2011-09-21 | 2011-09-19 | 9.812 | 3,007,722 | -819,255 | 0.74% | 29,512,766 |
| 2011-09-19 | 2011-09-15 | 9.812 | 3,826,977 | -84,408 | 0.94% | 37,551,568 |
| 2011-09-16 | 2011-09-14 | 9.982 | 3,911,385 | -13,240 | 0.97% | 39,041,528 |
| 2011-09-15 | 2011-09-12 | 10.151 | 3,924,625 | -52,962 | 0.97% | 39,837,644 |
| 2011-09-14 | 2011-09-09 | 10.537 | 3,977,587 | -112,544 | 0.98% | 41,913,349 |
| 2011-09-12 | 2011-09-08 | 10.719 | 4,090,131 | -173,782 | 1.01% | 43,840,655 |
| 2011-09-06 | 2011-09-02 | 11.009 | 4,263,913 | -21,515 | 1.05% | 46,939,981 |
| 2011-09-01 | 2011-08-30 | 11.190 | 4,285,428 | +4,965 | 1.06% | 47,953,618 |
| 2011-08-22 | 2011-08-18 | 11.601 | 4,280,463 | -24,826 | 1.06% | 49,656,737 |
| 2011-08-19 | 2011-08-17 | 11.697 | 4,305,289 | -13,241 | 1.06% | 50,360,944 |
| 2011-08-08 | 2011-08-04 | 11.842 | 4,318,530 | -61,237 | 1.07% | 51,142,059 |
| 2011-08-05 | 2011-08-03 | 11.963 | 4,379,767 | -119,164 | 1.08% | 52,396,514 |
| 2011-08-04 | 2011-08-02 | 12.108 | 4,498,931 | -14,896 | 1.11% | 54,474,499 |
| 2011-07-22 | 2011-07-20 | 12.084 | 4,513,827 | -54,617 | 1.11% | 54,545,773 |
| 2011-07-21 | 2011-07-19 | 12.048 | 4,568,444 | -104,268 | 1.13% | 55,040,156 |
| 2011-07-18 | 2011-07-14 | 12.302 | 4,672,712 | -19,861 | 1.15% | 57,482,148 |
| 2011-07-15 | 2011-07-13 | 12.350 | 4,692,573 | -59,582 | 1.16% | 57,953,294 |
| 2011-07-14 | 2011-07-12 | 12.060 | 4,752,155 | -14,896 | 1.17% | 57,310,914 |
| 2011-07-13 | 2011-07-11 | 12.374 | 4,767,051 | -11,585 | 1.18% | 58,988,309 |
| 2011-07-12 | 2011-07-08 | 12.519 | 4,778,636 | -82,753 | 1.18% | 59,824,613 |
| 2011-07-11 | 2011-07-07 | 12.640 | 4,861,389 | -39,722 | 1.20% | 61,448,071 |
| 2011-07-08 | 2011-07-06 | 12.664 | 4,901,111 | -117,509 | 1.21% | 62,068,609 |
| 2011-07-07 | 2011-07-05 | 12.688 | 5,018,620 | -70,929 | 1.24% | 63,678,057 |
| 2011-07-06 | 2011-07-04 | 12.688 | 5,089,549 | -198,608 | 1.26% | 64,578,030 |
| 2011-07-05 | 2011-06-30 | 12.616 | 5,288,157 | -97,648 | 1.31% | 66,714,623 |
| 2011-07-04 | 2011-06-29 | 12.543 | 5,385,805 | -71,168 | 1.33% | 67,556,038 |
| 2011-06-30 | 2011-06-28 | 12.543 | 5,456,973 | -97,648 | 1.35% | 68,448,723 |
| 2011-06-29 | 2011-06-27 | 12.858 | 5,554,621 | -72,823 | 1.37% | 71,418,752 |
| 2011-06-24 | 2011-06-22 | 13.051 | 5,627,444 | +5,367,600 | 1.39% | 73,443,122 |
| 2011-06-22 | 2011-06-20 | 12.858 | 259,844 | +72,822 | 0.06% | 3,340,954 |
| 2011-06-21 | 2011-06-17 | 13.148 | 187,022 | +4,965 | 0.05% | 2,458,883 |
| 2011-06-14 | 2011-06-10 | 13.776 | 182,057 | -16,550 | 0.04% | 2,508,005 |
| 2011-06-10 | 2011-06-08 | 14.724 | 198,607 | +6,920 | 0.05% | 2,924,288 |
| 2011-05-27 | 2011-05-25 | 13.472 | 191,687 | -6,819,409 | 0.05% | 2,582,398 |
| 2011-05-26 | 2011-05-24 | 13.547 | 7,011,096 | -7,987 | 1.79% | 94,979,854 |
| 2011-05-20 | 2011-05-18 | 13.722 | 7,019,083 | +15,974 | 1.80% | 96,318,399 |
| 2011-05-16 | 2011-05-12 | 13.096 | 7,003,109 | +1,357,784 | 1.79% | 91,715,110 |
| 2011-04-07 | 2011-04-04 | 13.272 | 5,645,325 | -6,390 | 1.44% | 74,922,651 |
| 2011-03-31 | 2011-03-29 | 12.946 | 5,651,715 | -25,558 | 1.45% | 73,167,651 |
| 2011-03-30 | 2011-03-28 | 12.921 | 5,677,273 | -7,987 | 1.45% | 73,356,364 |
| 2011-03-16 | 2011-03-14 | 12.996 | 5,685,260 | -23,961 | 1.46% | 73,886,655 |
| 2011-03-15 | 2011-03-11 | 13.071 | 5,709,221 | -11,182 | 1.46% | 74,626,947 |
| 2011-03-14 | 2011-03-10 | 13.121 | 5,720,403 | +3,195 | 1.46% | 75,059,597 |
| 2011-02-14 | 2011-02-10 | 13.347 | 5,717,208 | -15,974 | 1.46% | 76,306,146 |
| 2011-02-11 | 2011-02-09 | 13.622 | 5,733,182 | +7,987 | 1.47% | 78,098,546 |
| 2011-02-08 | 2011-02-02 | 13.797 | 5,725,195 | -47,922 | 1.47% | 78,993,290 |
| 2011-02-07 | 2011-01-31 | 13.472 | 5,773,117 | -7,987 | 1.48% | 77,775,167 |
| 2011-02-01 | 2011-01-28 | 12.082 | 5,781,104 | +1,047,890 | 1.48% | 69,848,393 |
| 2011-01-21 | 2011-01-19 | 12.082 | 4,733,214 | +43,129 | 1.21% | 57,187,587 |
| 2011-01-19 | 2011-01-17 | 11.769 | 4,690,085 | +20,767 | 1.20% | 55,198,451 |
| 2011-01-18 | 2011-01-14 | 11.819 | 4,669,318 | +7,987 | 1.20% | 55,187,887 |
| 2011-01-17 | 2011-01-13 | 11.894 | 4,661,331 | +7,987 | 1.19% | 55,443,657 |
| 2010-12-22 | 2010-12-20 | 11.081 | 4,653,344 | +4,233,090 | 1.19% | 51,561,643 |
| 2010-11-22 | 2010-11-18 | 11.293 | 420,254 | -39,935 | 0.11% | 4,746,098 |
| 2010-11-17 | 2010-11-15 | 11.794 | 460,189 | -43,129 | 0.12% | 5,427,570 |
| 2010-11-15 | 2010-11-11 | 12.120 | 503,318 | +15,973 | 0.13% | 6,100,089 |
| 2010-11-09 | 2010-11-05 | 12.333 | 487,345 | -7,986 | 0.12% | 6,010,230 |
| 2010-11-05 | 2010-11-03 | 12.295 | 495,331 | +6,389 | 0.13% | 6,090,113 |
| 2010-11-01 | 2010-10-28 | 11.894 | 488,942 | +9,584 | 0.13% | 5,815,664 |
| 2010-10-29 | 2010-10-27 | 11.982 | 479,358 | -1,597 | 0.12% | 5,743,680 |
| 2010-10-28 | 2010-10-26 | 12.232 | 480,955 | +1,597 | 0.12% | 5,883,250 |
| 2010-10-27 | 2010-10-25 | 12.232 | 479,358 | -1,597 | 0.12% | 5,863,715 |
| 2010-10-25 | 2010-10-21 | 12.270 | 480,955 | +7,987 | 0.12% | 5,901,316 |
| 2010-10-21 | 2010-10-19 | 12.696 | 472,968 | +3,195 | 0.12% | 6,004,655 |
| 2010-10-20 | 2010-10-18 | 12.646 | 469,773 | -7,987 | 0.12% | 5,940,565 |
| 2010-10-19 | 2010-10-15 | 12.771 | 477,760 | +81,467 | 0.12% | 6,101,383 |
| 2010-10-14 | 2010-10-12 | 11.719 | 396,293 | +7,987 | 0.10% | 4,644,196 |
| 2010-10-12 | 2010-10-08 | 12.182 | 388,306 | +7,987 | 0.10% | 4,730,481 |
| 2010-10-07 | 2010-10-05 | 11.982 | 380,319 | +7,987 | 0.10% | 4,556,992 |
| 2010-10-05 | 2010-09-30 | 12.007 | 372,332 | +12,779 | 0.10% | 4,470,615 |
| 2010-10-04 | 2010-09-29 | 12.070 | 359,553 | +7,987 | 0.09% | 4,339,686 |
| 2010-09-30 | 2010-09-28 | 12.145 | 351,566 | +7,987 | 0.09% | 4,269,696 |
| 2010-09-29 | 2010-09-27 | 12.207 | 343,579 | +7,987 | 0.09% | 4,194,204 |
| 2010-09-22 | 2010-09-20 | 12.207 | 335,592 | +1,597 | 0.09% | 4,096,704 |
| 2010-09-21 | 2010-09-17 | 11.857 | 333,995 | +23,961 | 0.09% | 3,960,119 |
| 2010-09-17 | 2010-09-15 | 12.453 | 310,034 | +6,432 | 0.08% | 3,860,927 |
| 2010-09-13 | 2010-09-09 | 12.632 | 303,602 | -10,949 | 0.08% | 3,835,173 |
| 2010-09-06 | 2010-09-02 | 11.661 | 314,551 | +1,564 | 0.08% | 3,667,831 |
| 2010-09-02 | 2010-08-31 | 11.609 | 312,987 | +15,642 | 0.08% | 3,633,587 |
| 2010-08-16 | 2010-08-12 | 12.082 | 297,345 | -12,514 | 0.08% | 3,592,657 |
| 2010-08-06 | 2010-08-04 | 12.223 | 309,859 | -7,821 | 0.08% | 3,787,437 |
| 2010-07-27 | 2010-07-23 | 11.827 | 317,680 | +12,514 | 0.08% | 3,757,119 |
| 2010-07-13 | 2010-07-09 | 11.482 | 305,166 | -3,128 | 0.08% | 3,503,772 |
| 2010-06-23 | 2010-06-21 | 11.558 | 308,294 | -4,693 | 0.08% | 3,563,337 |
| 2010-06-17 | 2010-06-14 | 10.868 | 312,987 | -1,564 | 0.08% | 3,401,485 |
| 2010-06-14 | 2010-06-10 | 10.804 | 314,551 | +4,692 | 0.08% | 3,398,374 |
| 2010-06-08 | 2010-06-04 | 11.008 | 309,859 | +1,565 | 0.08% | 3,411,070 |
| 2010-06-07 | 2010-06-03 | 11.136 | 308,294 | -586,595 | 0.08% | 3,433,259 |
| 2010-06-03 | 2010-06-01 | 11.277 | 894,889 | +23,464 | 0.23% | 10,091,625 |
| 2010-06-02 | 2010-05-31 | 11.737 | 871,425 | +1,564 | 0.23% | 10,228,126 |
| 2010-06-01 | 2010-05-28 | 11.712 | 869,861 | +3,129 | 0.23% | 10,187,525 |
| 2010-05-31 | 2010-05-27 | 11.609 | 866,732 | +3,128 | 0.23% | 10,062,225 |
| 2010-05-28 | 2010-05-26 | 11.251 | 863,604 | +7,821 | 0.23% | 9,716,742 |
| 2010-05-24 | 2010-05-19 | 12.587 | 855,783 | +38,203 | 0.22% | 10,771,446 |
| 2010-05-18 | 2010-05-14 | 13.191 | 817,580 | -7,611 | 0.22% | 10,784,719 |
| 2010-05-13 | 2010-05-11 | 13.033 | 825,191 | -1,522,247 | 0.22% | 10,755,014 |
| 2010-05-11 | 2010-05-07 | 12.955 | 2,347,438 | +7,611 | 0.63% | 30,409,963 |
| 2010-04-28 | 2010-04-26 | 14.952 | 2,339,827 | -9,133 | 0.63% | 34,984,112 |
| 2010-04-27 | 2010-04-23 | 15.030 | 2,348,960 | -7,612 | 0.63% | 35,305,835 |
| 2010-04-13 | 2010-04-09 | 15.582 | 2,356,572 | -38,056 | 0.63% | 36,720,640 |
| 2010-04-01 | 2010-03-30 | 15.950 | 2,394,628 | +6,089 | 0.64% | 38,194,567 |
| 2010-03-23 | 2010-03-19 | 15.766 | 2,388,539 | +3,045 | 0.64% | 37,658,102 |
| 2010-02-26 | 2010-02-24 | 13.927 | 2,385,494 | +7,611 | 0.64% | 33,222,250 |
| 2010-02-18 | 2010-02-12 | 13.664 | 2,377,883 | -7,611 | 0.64% | 32,491,418 |
| 2010-02-10 | 2010-02-08 | 12.797 | 2,385,494 | -7,612 | 0.64% | 30,526,860 |
| 2010-02-05 | 2010-02-03 | 13.664 | 2,393,106 | +15,223 | 0.64% | 32,699,425 |
| 2010-02-04 | 2010-02-02 | 14.190 | 2,377,883 | -28,923 | 0.64% | 33,741,088 |
| 2010-02-03 | 2010-02-01 | 12.876 | 2,406,806 | +10,656 | 0.65% | 30,989,317 |
| 2010-02-02 | 2010-01-29 | 13.138 | 2,396,150 | -3,045 | 0.64% | 31,481,749 |
| 2010-01-29 | 2010-01-27 | 13.217 | 2,399,195 | +16,745 | 0.65% | 31,710,886 |
| 2010-01-26 | 2010-01-22 | 14.216 | 2,382,450 | +3,045 | 0.64% | 33,868,495 |
| 2010-01-25 | 2010-01-21 | 14.610 | 2,379,405 | -3,045 | 0.64% | 34,763,060 |
| 2010-01-18 | 2010-01-14 | 15.004 | 2,382,450 | +1,522 | 0.64% | 35,746,600 |
| 2010-01-15 | 2010-01-13 | 14.978 | 2,380,928 | +15,223 | 0.64% | 35,661,200 |
| 2010-01-14 | 2010-01-12 | 15.635 | 2,365,705 | -1,522 | 0.64% | 36,987,280 |
| 2010-01-12 | 2010-01-08 | 15.819 | 2,367,227 | -6,089 | 0.64% | 37,446,500 |
| 2010-01-07 | 2010-01-05 | 15.398 | 2,373,316 | +6,089 | 0.64% | 36,545,005 |
| 2010-01-06 | 2010-01-04 | 15.740 | 2,367,227 | -304,450 | 0.64% | 37,259,890 |
| 2010-01-04 | 2009-12-29 | 15.214 | 2,671,677 | -1,522 | 0.72% | 40,647,829 |
| 2009-12-29 | 2009-12-24 | 15.083 | 2,673,199 | +1,522 | 0.72% | 40,319,768 |
| 2009-12-18 | 2009-12-16 | 15.687 | 2,671,677 | +7,611 | 0.72% | 41,911,492 |
| 2009-12-17 | 2009-12-15 | 16.187 | 2,664,066 | -15,222 | 0.72% | 43,122,163 |
| 2009-12-15 | 2009-12-11 | 16.344 | 2,679,288 | -7,611 | 0.72% | 43,790,976 |
| 2009-12-14 | 2009-12-10 | 16.029 | 2,686,899 | -22,834 | 0.72% | 43,068,130 |
| 2009-12-08 | 2009-12-04 | 17.027 | 2,709,733 | -1,522 | 0.73% | 46,139,868 |
| 2009-12-07 | 2009-12-03 | 17.159 | 2,711,255 | -1,523 | 0.73% | 46,522,001 |
| 2009-12-04 | 2009-12-02 | 17.106 | 2,712,778 | +10,656 | 0.73% | 46,405,567 |
| 2009-12-02 | 2009-11-30 | 17.054 | 2,702,122 | -15,222 | 0.73% | 46,081,275 |
| 2009-12-01 | 2009-11-27 | 16.371 | 2,717,344 | -12,178 | 0.73% | 44,484,377 |
| 2009-11-30 | 2009-11-26 | 17.001 | 2,729,522 | -59,368 | 0.73% | 46,405,101 |
| 2009-11-26 | 2009-11-24 | 17.133 | 2,788,890 | -15,222 | 0.75% | 47,780,844 |
| 2009-11-25 | 2009-11-23 | 17.553 | 2,804,112 | +4,566 | 0.75% | 49,220,572 |
| 2009-11-24 | 2009-11-20 | 17.711 | 2,799,546 | -7,611 | 0.75% | 49,581,806 |
| 2009-11-23 | 2009-11-19 | 17.474 | 2,807,157 | -13,700 | 0.76% | 49,052,731 |
| 2009-11-20 | 2009-11-18 | 17.238 | 2,820,857 | +18,267 | 0.76% | 48,625,015 |
| 2009-11-19 | 2009-11-17 | 16.817 | 2,802,590 | -21,312 | 0.75% | 47,131,839 |
| 2009-11-18 | 2009-11-16 | 16.791 | 2,823,902 | +22,834 | 0.76% | 47,416,044 |
| 2009-11-17 | 2009-11-13 | 16.449 | 2,801,068 | -10,656 | 0.75% | 46,075,794 |
| 2009-11-16 | 2009-11-12 | 15.241 | 2,811,724 | +12,178 | 0.76% | 42,852,437 |
| 2009-11-13 | 2009-11-11 | 15.293 | 2,799,546 | -7,611 | 0.75% | 42,813,963 |
| 2009-11-12 | 2009-11-10 | 15.503 | 2,807,157 | -4,567 | 0.76% | 43,520,468 |
| 2009-11-10 | 2009-11-06 | 15.766 | 2,811,724 | -12,178 | 0.76% | 44,330,107 |
| 2009-11-09 | 2009-11-05 | 15.451 | 2,823,902 | -3,044 | 0.76% | 43,631,665 |
| 2009-11-06 | 2009-11-04 | 15.293 | 2,826,946 | +15,222 | 0.76% | 43,232,997 |
| 2009-11-05 | 2009-11-03 | 15.162 | 2,811,724 | -31,967 | 0.76% | 42,630,786 |
| 2009-11-04 | 2009-11-02 | 15.792 | 2,843,691 | -27,400 | 0.77% | 44,908,827 |
| 2009-11-02 | 2009-10-29 | 15.319 | 2,871,091 | +6,089 | 0.77% | 43,983,557 |
| 2009-10-30 | 2009-10-28 | 16.081 | 2,865,002 | -15,223 | 0.77% | 46,073,499 |
| 2009-10-29 | 2009-10-27 | 16.607 | 2,880,225 | +16,745 | 0.78% | 47,831,977 |
| 2009-10-28 | 2009-10-23 | 16.581 | 2,863,480 | +68,501 | 0.77% | 47,478,649 |
| 2009-10-27 | 2009-10-22 | 16.397 | 2,794,979 | -1,522 | 0.75% | 45,828,747 |
| 2009-10-23 | 2009-10-21 | 16.686 | 2,796,501 | -7,611 | 0.75% | 46,662,021 |
| 2009-10-22 | 2009-10-20 | 17.080 | 2,804,112 | -7,612 | 0.76% | 47,894,269 |
| 2009-10-21 | 2009-10-19 | 16.922 | 2,811,724 | +9,134 | 0.76% | 47,580,981 |
| 2009-10-20 | 2009-10-16 | 16.108 | 2,802,590 | +4,567 | 0.75% | 45,143,464 |
| 2009-10-19 | 2009-10-15 | 16.607 | 2,798,023 | -19,790 | 0.75% | 46,466,846 |
| 2009-10-16 | 2009-10-14 | 17.080 | 2,817,813 | +210,071 | 0.76% | 48,128,283 |
| 2009-10-15 | 2009-10-13 | 14.952 | 2,607,742 | +44,145 | 0.70% | 38,989,865 |
| 2009-10-12 | 2009-10-08 | 14.426 | 2,563,597 | +56,323 | 0.69% | 36,982,557 |
| 2009-10-09 | 2009-10-07 | 14.452 | 2,507,274 | -6,089 | 0.68% | 36,235,923 |
| 2009-10-08 | 2009-10-06 | 14.242 | 2,513,363 | -1,522 | 0.68% | 35,795,575 |
| 2009-10-07 | 2009-10-05 | 14.084 | 2,514,885 | -4,567 | 0.68% | 35,420,751 |
| 2009-10-06 | 2009-10-02 | 14.138 | 2,519,452 | -3,045 | 0.68% | 35,620,616 |
| 2009-10-05 | 2009-09-30 | 14.403 | 2,522,497 | +5,568 | 0.68% | 36,332,779 |
| 2009-10-02 | 2009-09-29 | 13.661 | 2,516,929 | -15,080 | 0.68% | 34,383,202 |
| 2009-09-29 | 2009-09-25 | 13.502 | 2,532,009 | +1,508 | 0.69% | 34,186,226 |
| 2009-09-28 | 2009-09-24 | 13.581 | 2,530,501 | +16,588 | 0.69% | 34,367,236 |
| 2009-09-25 | 2009-09-23 | 14.006 | 2,513,913 | +3,016 | 0.68% | 35,208,887 |
| 2009-09-24 | 2009-09-22 | 14.165 | 2,510,897 | -6,032 | 0.68% | 35,566,267 |
| 2009-09-23 | 2009-09-21 | 14.297 | 2,516,929 | -3,016 | 0.68% | 35,985,526 |
| 2009-09-22 | 2009-09-18 | 14.244 | 2,519,945 | +36,191 | 0.69% | 35,894,960 |
| 2009-09-21 | 2009-09-17 | 14.218 | 2,483,754 | +366,436 | 0.68% | 35,313,560 |
| 2009-09-18 | 2009-09-16 | 12.706 | 2,117,318 | +343,817 | 0.58% | 26,902,320 |
| 2009-09-17 | 2009-09-15 | 12.640 | 1,773,501 | -7,540 | 0.48% | 22,416,225 |
| 2009-09-16 | 2009-09-14 | 12.812 | 1,781,041 | +328,737 | 0.48% | 22,818,609 |
| 2009-09-15 | 2009-09-11 | 12.799 | 1,452,304 | -1,508 | 0.39% | 18,587,585 |
| 2009-09-14 | 2009-09-10 | 12.626 | 1,453,812 | -3,016 | 0.40% | 18,356,223 |
| 2009-09-08 | 2009-09-04 | 12.361 | 1,456,828 | +76,906 | 0.40% | 18,007,869 |
| 2009-09-07 | 2009-09-03 | 11.937 | 1,379,922 | +75,399 | 0.38% | 16,471,577 |
| 2009-09-03 | 2009-09-01 | 11.791 | 1,304,523 | +16,587 | 0.35% | 15,381,250 |
| 2009-09-02 | 2009-08-31 | 11.592 | 1,287,936 | +7,540 | 0.35% | 14,929,451 |
| 2009-09-01 | 2009-08-28 | 11.777 | 1,280,396 | +45,239 | 0.35% | 15,079,794 |
| 2009-08-31 | 2009-08-27 | 12.560 | 1,235,157 | +75,398 | 0.34% | 15,513,517 |
| 2009-08-27 | 2009-08-25 | 12.998 | 1,159,759 | +12,064 | 0.32% | 15,074,120 |
| 2009-08-26 | 2009-08-24 | 12.865 | 1,147,695 | +180,956 | 0.31% | 14,765,099 |
| 2009-08-21 | 2009-08-19 | 12.202 | 966,739 | -4,524 | 0.26% | 11,796,012 |
| 2009-08-14 | 2009-08-12 | 13.289 | 971,263 | +256,487 | 0.26% | 12,907,517 |
| 2009-08-13 | 2009-08-11 | 13.687 | 714,776 | +304,609 | 0.19% | 9,783,354 |
| 2009-08-12 | 2009-08-10 | 13.767 | 410,167 | +280,482 | 0.11% | 5,646,719 |
| 2009-08-06 | 2009-08-04 | 14.297 | 129,685 | +48,255 | 0.04% | 1,854,158 |
| 2009-08-03 | 2009-07-30 | 13.581 | 81,430 | -43,731 | 0.02% | 1,105,917 |
| 2009-07-31 | 2009-07-29 | 14.032 | 125,161 | +27,143 | 0.03% | 1,756,276 |
| 2009-07-29 | 2009-07-27 | 14.165 | 98,018 | -30,159 | 0.03% | 1,388,402 |
| 2009-07-27 | 2009-07-23 | 14.032 | 128,177 | -10,556 | 0.03% | 1,798,597 |
| 2009-07-20 | 2009-07-16 | 14.191 | 138,733 | -1,508 | 0.04% | 1,968,800 |
| 2009-07-15 | 2009-07-13 | 13.263 | 140,241 | +5,203 | 0.04% | 1,860,001 |
| 2009-07-14 | 2009-07-10 | 13.714 | 135,038 | -5,203 | 0.04% | 1,851,888 |
| 2009-07-09 | 2009-07-07 | 13.210 | 140,241 | -7,540 | 0.04% | 1,852,561 |
| 2009-07-08 | 2009-07-06 | 13.661 | 147,781 | +7,540 | 0.04% | 2,018,803 |
| 2009-07-06 | 2009-07-02 | 13.528 | 140,241 | +10,556 | 0.04% | 1,897,201 |
| 2009-06-23 | 2009-06-19 | 13.289 | 129,685 | -1,508 | 0.04% | 1,723,438 |
| 2009-06-18 | 2009-06-16 | 13.634 | 131,193 | +1,508 | 0.04% | 1,788,718 |
| 2009-06-15 | 2009-06-11 | 15.783 | 129,685 | -3,016 | 0.05% | 2,046,797 |
| 2009-06-09 | 2009-06-05 | 15.624 | 132,701 | +1,508 | 0.05% | 2,073,278 |
| 2009-06-08 | 2009-06-04 | 15.358 | 131,193 | +3,016 | 0.05% | 2,014,918 |
| 2009-06-05 | 2009-06-03 | 15.862 | 128,177 | -4,524 | 0.05% | 2,033,197 |
| 2009-05-29 | 2009-05-26 | 14.430 | 132,701 | +36,191 | 0.05% | 1,914,878 |
| 2009-05-27 | 2009-05-25 | 13.661 | 96,510 | -10,556 | 0.04% | 1,318,401 |
| 2009-05-26 | 2009-05-22 | 13.130 | 107,066 | -9,047 | 0.04% | 1,405,804 |
| 2009-05-22 | 2009-05-20 | 13.369 | 116,113 | -4,524 | 0.05% | 1,552,314 |
| 2009-05-21 | 2009-05-19 | 13.449 | 120,637 | -27,144 | 0.05% | 1,622,395 |
| 2009-05-20 | 2009-05-18 | 13.661 | 147,781 | -31,667 | 0.06% | 2,018,803 |
| 2009-05-19 | 2009-05-15 | 12.998 | 179,448 | +12,064 | 0.07% | 2,332,399 |
| 2009-05-18 | 2009-05-14 | 12.401 | 167,384 | +49,763 | 0.07% | 2,075,696 |
| 2009-05-15 | 2009-05-13 | 12.640 | 117,621 | -21,112 | 0.05% | 1,486,675 |
| 2009-05-14 | 2009-05-12 | 12.441 | 138,733 | +37,699 | 0.06% | 1,725,920 |
| 2009-05-13 | 2009-05-11 | 12.613 | 101,034 | -6,032 | 0.04% | 1,274,343 |
| 2009-05-12 | 2009-05-08 | 11.910 | 107,066 | +19,604 | 0.04% | 1,275,164 |
| 2009-05-11 | 2009-05-07 | 11.897 | 87,462 | +3,016 | 0.04% | 1,040,519 |
| 2009-05-08 | 2009-05-06 | 12.109 | 84,446 | +6,032 | 0.03% | 1,022,558 |
| 2009-05-07 | 2009-05-05 | 12.281 | 78,414 | +6,032 | 0.03% | 963,036 |
| 2009-05-06 | 2009-05-04 | 11.685 | 72,382 | +19,603 | 0.03% | 845,755 |
| 2009-04-30 | 2009-04-28 | 10.199 | 52,779 | -4,524 | 0.02% | 538,302 |
| 2009-04-29 | 2009-04-27 | 10.743 | 57,303 | -19,603 | 0.02% | 615,603 |
| 2009-04-28 | 2009-04-24 | 11.393 | 76,906 | +6,032 | 0.03% | 876,176 |
| 2009-04-27 | 2009-04-23 | 10.743 | 70,874 | +9,047 | 0.03% | 761,395 |
| 2009-04-24 | 2009-04-22 | 9.735 | 61,827 | +6,032 | 0.03% | 601,883 |
| 2009-04-23 | 2009-04-21 | 9.788 | 55,795 | -6,032 | 0.02% | 546,122 |
| 2009-04-17 | 2009-04-15 | 9.960 | 61,827 | +9,048 | 0.03% | 615,823 |
| 2009-04-14 | 2009-04-08 | 9.549 | 52,779 | -6,032 | 0.02% | 504,001 |
| 2009-04-06 | 2009-04-02 | 10.677 | 58,811 | +6,032 | 0.02% | 627,903 |
| 2009-04-01 | 2009-03-30 | 9.815 | 52,779 | -4,524 | 0.02% | 518,001 |
| 2009-03-25 | 2009-03-23 | 8.143 | 57,303 | +4,524 | 0.02% | 466,642 |
| 2009-03-24 | 2009-03-20 | 7.825 | 52,779 | -6,032 | 0.02% | 413,001 |
| 2009-03-23 | 2009-03-19 | 7.838 | 58,811 | -7,540 | 0.02% | 460,982 |
| 2009-03-20 | 2009-03-18 | 7.785 | 66,351 | -6,031 | 0.03% | 516,563 |
| 2009-03-19 | 2009-03-17 | 7.600 | 72,382 | +7,539 | 0.03% | 550,077 |
| 2009-03-18 | 2009-03-16 | 7.679 | 64,843 | -7,539 | 0.03% | 497,943 |
| 2009-03-17 | 2009-03-13 | 7.228 | 72,382 | +6,031 | 0.03% | 523,197 |
| 2009-03-16 | 2009-03-12 | 7.135 | 66,351 | +7,540 | 0.03% | 473,443 |
| 2009-03-06 | 2009-03-04 | 7.533 | 58,811 | +3,016 | 0.02% | 443,042 |
| 2009-03-03 | 2009-02-27 | 7.692 | 55,795 | -60,318 | 0.02% | 429,202 |
| 2009-02-20 | 2009-02-18 | 8.024 | 116,113 | +1,508 | 0.05% | 931,696 |
| 2009-02-19 | 2009-02-17 | 7.958 | 114,605 | -10,556 | 0.05% | 911,996 |
| 2009-02-18 | 2009-02-16 | 7.958 | 125,161 | +7,540 | 0.05% | 995,998 |
| 2009-02-13 | 2009-02-11 | 7.427 | 117,621 | -4,524 | 0.05% | 873,597 |
| 2009-02-12 | 2009-02-10 | 7.626 | 122,145 | -3,016 | 0.05% | 931,497 |
| 2009-02-11 | 2009-02-09 | 7.427 | 125,161 | +3,016 | 0.05% | 929,598 |
| 2009-02-10 | 2009-02-06 | 7.242 | 122,145 | +4,524 | 0.05% | 884,518 |
| 2009-02-09 | 2009-02-05 | 6.990 | 117,621 | -7,540 | 0.05% | 822,117 |
| 2009-02-06 | 2009-02-04 | 6.990 | 125,161 | +7,540 | 0.05% | 874,818 |
| 2009-02-04 | 2009-02-02 | 6.976 | 117,621 | -4,524 | 0.05% | 820,557 |
| 2009-02-03 | 2009-01-30 | 7.109 | 122,145 | +4,524 | 0.05% | 868,318 |
| 2009-01-22 | 2009-01-20 | 6.950 | 117,621 | +3,016 | 0.05% | 817,437 |
| 2009-01-21 | 2009-01-19 | 6.963 | 114,605 | +3,015 | 0.05% | 797,997 |
| 2009-01-19 | 2009-01-15 | 7.162 | 111,590 | -3,015 | 0.05% | 799,203 |
| 2009-01-16 | 2009-01-14 | 7.427 | 114,605 | +3,015 | 0.05% | 851,196 |
| 2009-01-14 | 2009-01-12 | 7.653 | 111,590 | -6,031 | 0.05% | 853,963 |
| 2009-01-12 | 2009-01-08 | 7.799 | 117,621 | -7,540 | 0.05% | 917,277 |
| 2009-01-08 | 2009-01-06 | 8.289 | 125,161 | +7,540 | 0.05% | 1,037,498 |
| 2009-01-07 | 2009-01-05 | 8.223 | 117,621 | -6,032 | 0.05% | 967,196 |
| 2009-01-06 | 2009-01-02 | 8.329 | 123,653 | -18,096 | 0.05% | 1,029,917 |
| 2008-12-29 | 2008-12-22 | 7.799 | 141,749 | +7,540 | 0.06% | 1,105,441 |
| 2008-12-23 | 2008-12-19 | 8.316 | 134,209 | -37,699 | 0.06% | 1,116,059 |
| 2008-12-22 | 2008-12-18 | 8.462 | 171,908 | +15,079 | 0.07% | 1,454,638 |
| 2008-12-19 | 2008-12-17 | 8.064 | 156,829 | +40,716 | 0.06% | 1,264,643 |
| 2008-12-18 | 2008-12-16 | 7.401 | 116,113 | +9,047 | 0.05% | 859,317 |
| 2008-12-17 | 2008-12-15 | 7.109 | 107,066 | +7,540 | 0.04% | 761,122 |
| 2008-12-16 | 2008-12-12 | 7.029 | 99,526 | +15,080 | 0.04% | 699,601 |
| 2008-12-15 | 2008-12-11 | 7.746 | 84,446 | -13,572 | 0.03% | 654,079 |
| 2008-12-12 | 2008-12-10 | 7.944 | 98,018 | +33,175 | 0.04% | 778,701 |
| 2008-12-11 | 2008-12-09 | 8.090 | 64,843 | -1,508 | 0.03% | 524,603 |
| 2008-12-10 | 2008-12-08 | 8.170 | 66,351 | +16,588 | 0.03% | 542,084 |
| 2008-12-09 | 2008-12-05 | 5.942 | 49,763 | -6,032 | 0.02% | 295,681 |
| 2008-12-08 | 2008-12-04 | 5.623 | 55,795 | +6,032 | 0.02% | 313,761 |
| 2008-12-05 | 2008-12-03 | 5.464 | 49,763 | -6,032 | 0.02% | 271,920 |
| 2008-12-03 | 2008-12-01 | 5.783 | 55,795 | -13,571 | 0.02% | 322,641 |
| 2008-12-02 | 2008-11-28 | 4.602 | 69,366 | -60,319 | 0.03% | 319,238 |
| 2008-12-01 | 2008-11-27 | 4.589 | 129,685 | +72,382 | 0.05% | 595,119 |
| 2008-11-26 | 2008-11-24 | 4.536 | 57,303 | +7,540 | 0.02% | 259,921 |
| 2008-11-18 | 2008-11-14 | 5.849 | 49,763 | +7,540 | 0.02% | 291,061 |
| 2008-11-13 | 2008-11-11 | 6.631 | 42,223 | +3,016 | 0.02% | 279,999 |
| 2008-10-14 | 2008-10-10 | 8.886 | 39,207 | -30,159 | 0.02% | 348,399 |
| 2008-10-13 | 2008-10-09 | 10.292 | 69,366 | -22,620 | 0.03% | 713,915 |
| 2008-10-10 | 2008-10-08 | 10.425 | 91,986 | -15,080 | 0.04% | 958,920 |
| 2008-10-09 | 2008-10-06 | 11.579 | 107,066 | -7,539 | 0.04% | 1,239,664 |
| 2008-10-03 | 2008-09-30 | 12.600 | 114,605 | +61,462 | 0.05% | 1,444,026 |
| 2008-09-29 | 2008-09-25 | 13.819 | 53,143 | +5,905 | 0.02% | 734,404 |
| 2008-09-26 | 2008-09-24 | 13.955 | 47,238 | +2,952 | 0.02% | 659,200 |
| 2008-09-25 | 2008-09-23 | 13.955 | 44,286 | -16,238 | 0.02% | 618,005 |
| 2008-09-17 | 2008-09-12 | 15.716 | 60,524 | +1,477 | 0.03% | 951,205 |
| 2008-09-16 | 2008-09-11 | 15.716 | 59,047 | +5,904 | 0.02% | 927,992 |
| 2008-09-10 | 2008-09-08 | 17.206 | 53,143 | +14,762 | 0.02% | 914,405 |
| 2008-07-08 | 2008-07-04 | 21.677 | 38,381 | -1,476 | 0.02% | 832,003 |
| 2008-06-10 | 2008-06-05 | 26.745 | 39,857 | +2,952 | 0.02% | 1,065,959 |
| 2008-06-05 | 2008-06-03 | 27.368 | 36,905 | +4,429 | 0.02% | 1,010,009 |
| 2008-05-28 | 2008-05-26 | 25.525 | 32,476 | -1,476 | 0.01% | 828,957 |
| 2008-05-22 | 2008-05-20 | 30.864 | 33,952 | +1,014 | 0.01% | 1,047,908 |
| 2008-05-13 | 2008-05-08 | 26.479 | 32,938 | -4,296 | 0.01% | 872,170 |
| 2008-05-09 | 2008-05-07 | 26.926 | 37,234 | +1,432 | 0.02% | 1,002,564 |
| 2008-04-28 | 2008-04-24 | 25.138 | 35,802 | -42,962 | 0.02% | 900,006 |
| 2008-04-17 | 2008-04-15 | 24.133 | 78,764 | -28,641 | 0.03% | 1,900,802 |
| 2008-03-28 | 2008-03-26 | 20.669 | 107,405 | -2,864 | 0.05% | 2,219,993 |
| 2008-03-27 | 2008-03-25 | 20.949 | 110,269 | +2,864 | 0.05% | 2,309,990 |
| 2008-03-26 | 2008-03-20 | 18.854 | 107,405 | -7,161 | 0.05% | 2,024,994 |
| 2008-03-25 | 2008-03-19 | 19.971 | 114,566 | -10,024 | 0.05% | 2,288,006 |
| 2008-03-20 | 2008-03-18 | 20.390 | 124,590 | +11,456 | 0.05% | 2,540,396 |
| 2008-02-14 | 2008-02-12 | 28.630 | 113,134 | +1,432 | 0.05% | 3,239,011 |
| 2008-01-03 | 2007-12-31 | 39.802 | 111,702 | -4,296 | 0.05% | 4,446,018 |
| 2008-01-02 | 2007-12-27 | 38.755 | 115,998 | -2,864 | 0.05% | 4,495,510 |
| 2007-12-28 | 2007-12-24 | 38.685 | 118,862 | +5,728 | 0.05% | 4,598,204 |
| 2007-12-13 | 2007-12-11 | 40.361 | 113,134 | -7,160 | 0.05% | 4,566,216 |
| 2007-12-07 | 2007-12-05 | 39.802 | 120,294 | +7,160 | 0.05% | 4,788,001 |
| 2007-11-14 | 2007-11-12 | 39.942 | 113,134 | +14,321 | 0.05% | 4,518,816 |
| 2007-11-07 | 2007-11-05 | 42.177 | 98,813 | -4,296 | 0.04% | 4,167,604 |
| 2007-11-05 | 2007-11-01 | 44.691 | 103,109 | +18,617 | 0.05% | 4,607,995 |
| 2007-10-26 | 2007-10-24 | 36.311 | 84,492 | +14,321 | 0.04% | 3,067,993 |
| 2007-10-23 | 2007-10-18 | 38.196 | 70,171 | -1,433 | 0.03% | 2,680,282 |
| 2007-10-18 | 2007-10-16 | 38.266 | 71,604 | -11,456 | 0.03% | 2,740,017 |
| 2007-10-17 | 2007-10-15 | 40.082 | 83,060 | +11,456 | 0.04% | 3,329,195 |
| 2007-10-16 | 2007-10-12 | 40.221 | 71,604 | -8,592 | 0.03% | 2,880,018 |
| 2007-10-15 | 2007-10-11 | 40.221 | 80,196 | +10,025 | 0.04% | 3,225,601 |
| 2007-10-04 | 2007-10-02 | 36.383 | 70,171 | +3,256 | 0.03% | 2,553,055 |
| 2007-10-02 | 2007-09-27 | 33.785 | 66,915 | -2,848 | 0.03% | 2,260,691 |
| 2007-09-28 | 2007-09-25 | 34.276 | 69,763 | -2,847 | 0.03% | 2,391,210 |
| 2007-09-27 | 2007-09-24 | 33.855 | 72,610 | -8,543 | 0.03% | 2,458,194 |
| 2007-09-18 | 2007-09-14 | 31.115 | 81,153 | +12,814 | 0.04% | 2,525,114 |
| 2007-08-30 | 2007-08-28 | 32.731 | 68,339 | +2,847 | 0.03% | 2,236,800 |
| 2007-08-27 | 2007-08-23 | 32.310 | 65,492 | +2,848 | 0.03% | 2,116,015 |
| 2007-08-24 | 2007-08-22 | 31.256 | 62,644 | -1,424 | 0.03% | 1,957,998 |
| 2007-08-21 | 2007-08-17 | 29.079 | 64,068 | -1,424 | 0.03% | 1,863,006 |
| 2007-07-27 | 2007-07-25 | 37.648 | 65,492 | -2,847 | 0.03% | 2,465,618 |
| 2007-07-26 | 2007-07-24 | 37.718 | 68,339 | -1,424 | 0.03% | 2,577,601 |
| 2007-07-24 | 2007-07-20 | 39.193 | 69,763 | +1,424 | 0.03% | 2,734,211 |
| 2007-07-17 | 2007-07-13 | 38.069 | 68,339 | -1,424 | 0.03% | 2,601,601 |
| 2007-07-13 | 2007-07-11 | 36.735 | 69,763 | -1,423 | 0.03% | 2,562,710 |
| 2007-06-27 | 2007-06-25 | 32.029 | 71,186 | -7,119 | 0.03% | 2,279,986 |
| 2007-06-26 | 2007-06-22 | 32.029 | 78,305 | 0.04% | 2,507,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy