History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,172,658 | +0 | 0.58% | 890,790 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,172,658 | +0 | 0.58% | 890,790 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,172,658 | +0 | 0.58% | 890,790 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,172,658 | +0 | 0.58% | 869,063 |
| 2025-10-08 | 2025-10-03 | 0.405 | 2,172,658 | +0 | 0.58% | 879,926 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,172,658 | +0 | 0.58% | 912,516 |
| 2025-10-03 | 2025-09-30 | 0.420 | 2,172,658 | +0 | 0.58% | 912,516 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,172,658 | +0 | 0.58% | 912,516 |
| 2025-09-30 | 2025-09-26 | 0.420 | 2,172,658 | +0 | 0.58% | 912,516 |
| 2025-09-29 | 2025-09-25 | 0.415 | 2,172,658 | +0 | 0.58% | 901,653 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,172,658 | +0 | 0.58% | 901,653 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,172,658 | +0 | 0.58% | 934,243 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,172,658 | +0 | 0.58% | 934,243 |
| 2025-09-23 | 2025-09-19 | 0.440 | 2,172,658 | +0 | 0.58% | 955,970 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,172,658 | +0 | 0.58% | 999,423 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,172,658 | +0 | 0.58% | 999,423 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,172,658 | +0 | 0.58% | 977,696 |
| 2025-09-17 | 2025-09-15 | 0.440 | 2,172,658 | +0 | 0.58% | 955,970 |
| 2025-09-16 | 2025-09-12 | 0.455 | 2,172,658 | +0 | 0.58% | 988,559 |
| 2025-09-15 | 2025-09-11 | 0.455 | 2,172,658 | +0 | 0.58% | 988,559 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,172,658 | +0 | 0.58% | 890,790 |
| 2025-09-11 | 2025-09-09 | 0.385 | 2,172,658 | +0 | 0.58% | 836,473 |
| 2025-09-10 | 2025-09-08 | 0.385 | 2,172,658 | +0 | 0.58% | 836,473 |
| 2025-09-09 | 2025-09-05 | 0.385 | 2,172,658 | +0 | 0.58% | 836,473 |
| 2025-09-08 | 2025-09-04 | 0.385 | 2,172,658 | +0 | 0.58% | 836,473 |
| 2025-09-05 | 2025-09-03 | 0.390 | 2,172,658 | +0 | 0.58% | 847,337 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,172,658 | +0 | 0.58% | 847,337 |
| 2025-09-03 | 2025-09-01 | 0.390 | 2,172,658 | +0 | 0.58% | 847,337 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,172,658 | +0 | 0.58% | 869,063 |
| 2025-09-01 | 2025-08-28 | 0.410 | 2,172,658 | +0 | 0.58% | 890,790 |
| 2025-08-29 | 2025-08-27 | 0.415 | 2,172,658 | +0 | 0.58% | 901,653 |
| 2025-08-28 | 2025-08-26 | 0.415 | 2,172,658 | +0 | 0.58% | 901,653 |
| 2025-08-27 | 2025-08-25 | 0.415 | 2,172,658 | +0 | 0.58% | 901,653 |
| 2025-08-26 | 2025-08-22 | 0.445 | 2,172,658 | +0 | 0.58% | 966,833 |
| 2025-08-25 | 2025-08-21 | 0.445 | 2,172,658 | +0 | 0.58% | 966,833 |
| 2025-08-22 | 2025-08-20 | 0.445 | 2,172,658 | +0 | 0.58% | 966,833 |
| 2025-08-21 | 2025-08-19 | 0.445 | 2,172,658 | +0 | 0.58% | 966,833 |
| 2025-08-20 | 2025-08-18 | 0.375 | 2,172,658 | +0 | 0.58% | 814,747 |
| 2025-08-19 | 2025-08-15 | 0.390 | 2,172,658 | +0 | 0.58% | 847,337 |
| 2025-08-18 | 2025-08-14 | 0.390 | 2,172,658 | +0 | 0.58% | 847,337 |
| 2025-08-15 | 2025-08-13 | 0.390 | 2,172,658 | +0 | 0.58% | 847,337 |
| 2025-08-14 | 2025-08-12 | 0.405 | 2,172,658 | +0 | 0.58% | 879,926 |
| 2025-08-13 | 2025-08-11 | 0.435 | 2,172,658 | +0 | 0.58% | 945,106 |
| 2025-08-12 | 2025-08-08 | 0.405 | 2,172,658 | +0 | 0.58% | 879,926 |
| 2025-08-11 | 2025-08-07 | 0.395 | 2,172,658 | +0 | 0.58% | 858,200 |
| 2025-08-08 | 2025-08-06 | 0.385 | 2,172,658 | +0 | 0.58% | 836,473 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,172,658 | +0 | 0.58% | 847,337 |
| 2025-08-06 | 2025-08-04 | 0.355 | 2,172,658 | +0 | 0.58% | 771,294 |
| 2025-08-05 | 2025-08-01 | 0.395 | 2,172,658 | +0 | 0.58% | 858,200 |
| 2025-08-04 | 2025-07-31 | 0.400 | 2,172,658 | +0 | 0.58% | 869,063 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,172,658 | +0 | 0.58% | 869,063 |
| 2025-07-31 | 2025-07-29 | 0.390 | 2,172,658 | +0 | 0.58% | 847,337 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,172,658 | +0 | 0.58% | 825,610 |
| 2025-07-29 | 2025-07-25 | 0.380 | 2,172,658 | +0 | 0.58% | 825,610 |
| 2025-07-28 | 2025-07-24 | 0.380 | 2,172,658 | +0 | 0.58% | 825,610 |
| 2025-07-25 | 2025-07-23 | 0.380 | 2,172,658 | +0 | 0.58% | 825,610 |
| 2025-07-24 | 2025-07-22 | 0.390 | 2,172,658 | +0 | 0.58% | 847,337 |
| 2025-07-23 | 2025-07-21 | 0.400 | 2,172,658 | +0 | 0.58% | 869,063 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,172,658 | +0 | 0.58% | 869,063 |
| 2025-07-21 | 2025-07-17 | 0.370 | 2,172,658 | +0 | 0.58% | 803,883 |
| 2025-07-18 | 2025-07-16 | 0.370 | 2,172,658 | +0 | 0.58% | 803,883 |
| 2025-07-17 | 2025-07-15 | 0.400 | 2,172,658 | +0 | 0.58% | 869,063 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2,172,658 | +0 | 0.58% | 869,063 |
| 2025-07-15 | 2025-07-11 | 0.405 | 2,172,658 | -2,000 | 0.58% | 879,926 |
| 2025-01-03 | 2024-12-31 | 0.530 | 2,174,658 | -4,000 | 0.58% | 1,152,569 |
| 2024-10-16 | 2024-10-14 | 0.510 | 2,178,658 | -2,000 | 0.58% | 1,111,116 |
| 2024-06-06 | 2024-06-04 | 0.560 | 2,180,658 | -2,000 | 0.58% | 1,221,168 |
| 2024-05-09 | 2024-05-07 | 0.600 | 2,182,658 | +2,000 | 0.58% | 1,309,595 |
| 2024-03-27 | 2024-03-25 | 0.540 | 2,180,658 | -1,000,000 | 0.58% | 1,177,555 |
| 2024-03-20 | 2024-03-18 | 0.560 | 3,180,658 | -30,000 | 0.85% | 1,781,168 |
| 2024-02-27 | 2024-02-23 | 0.600 | 3,210,658 | -100,000 | 0.86% | 1,926,395 |
| 2024-02-26 | 2024-02-22 | 0.600 | 3,310,658 | -150,000 | 0.89% | 1,986,395 |
| 2024-02-23 | 2024-02-21 | 0.600 | 3,460,658 | -150,000 | 0.93% | 2,076,395 |
| 2024-02-20 | 2024-02-16 | 0.580 | 3,610,658 | -50,575 | 0.97% | 2,094,182 |
| 2024-02-15 | 2024-02-09 | 0.600 | 3,661,233 | -470,000 | 0.98% | 2,196,740 |
| 2024-02-07 | 2024-02-05 | 0.570 | 4,131,233 | +2,000 | 1.11% | 2,354,803 |
| 2024-02-05 | 2024-02-01 | 0.600 | 4,129,233 | -30,000 | 1.11% | 2,477,540 |
| 2024-01-31 | 2024-01-29 | 0.650 | 4,159,233 | -50,000 | 1.11% | 2,703,501 |
| 2024-01-19 | 2024-01-17 | 0.620 | 4,209,233 | -2,000 | 1.13% | 2,609,724 |
| 2023-08-31 | 2023-08-29 | 0.980 | 4,211,233 | -4,000 | 1.13% | 4,127,008 |
| 2023-08-14 | 2023-08-10 | 1.010 | 4,215,233 | -12,000 | 1.13% | 4,257,385 |
| 2023-08-11 | 2023-08-09 | 1.030 | 4,227,233 | -8,000 | 1.13% | 4,354,050 |
| 2023-07-28 | 2023-07-26 | 1.080 | 4,235,233 | -20,000 | 1.13% | 4,574,052 |
| 2023-07-27 | 2023-07-25 | 1.020 | 4,255,233 | -2,000 | 1.14% | 4,340,338 |
| 2023-07-25 | 2023-07-21 | 1.100 | 4,257,233 | -18,000 | 1.14% | 4,682,956 |
| 2023-07-12 | 2023-07-10 | 0.980 | 4,275,233 | +4,000 | 1.14% | 4,189,728 |
| 2023-07-11 | 2023-07-07 | 1.040 | 4,271,233 | +4,000 | 1.14% | 4,442,082 |
| 2023-07-10 | 2023-07-06 | 1.020 | 4,267,233 | +8,000 | 1.14% | 4,352,578 |
| 2023-06-28 | 2023-06-26 | 1.050 | 4,259,233 | +575 | 1.14% | 4,472,195 |
| 2023-06-08 | 2023-06-06 | 1.100 | 4,258,658 | +20,000 | 1.14% | 4,684,524 |
| 2023-06-05 | 2023-06-01 | 1.080 | 4,238,658 | +2,000 | 1.13% | 4,577,751 |
| 2023-05-31 | 2023-05-29 | 1.080 | 4,236,658 | +2,000 | 1.13% | 4,575,591 |
| 2023-05-25 | 2023-05-23 | 1.100 | 4,234,658 | +24,000 | 1.13% | 4,658,124 |
| 2023-04-25 | 2023-04-21 | 1.220 | 4,210,658 | -2,000 | 1.13% | 5,137,003 |
| 2023-04-20 | 2023-04-18 | 1.230 | 4,212,658 | +6,000 | 1.13% | 5,181,569 |
| 2023-01-03 | 2022-12-29 | 1.130 | 4,206,658 | +2,000 | 1.13% | 4,753,524 |
| 2022-11-15 | 2022-11-11 | 1.060 | 4,204,658 | -2,000 | 1.13% | 4,456,937 |
| 2022-11-09 | 2022-11-07 | 1.060 | 4,206,658 | -2,000 | 1.13% | 4,459,057 |
| 2022-11-08 | 2022-11-04 | 1.080 | 4,208,658 | -2,000 | 1.13% | 4,545,351 |
| 2022-10-28 | 2022-10-26 | 1.100 | 4,210,658 | -2,000 | 1.13% | 4,631,724 |
| 2022-10-26 | 2022-10-24 | 1.070 | 4,212,658 | +578,000 | 1.13% | 4,507,544 |
| 2022-10-14 | 2022-10-12 | 1.120 | 3,634,658 | -2,000 | 0.97% | 4,070,817 |
| 2022-10-13 | 2022-10-11 | 1.180 | 3,636,658 | -2,000 | 0.97% | 4,291,256 |
| 2022-10-11 | 2022-10-07 | 1.180 | 3,638,658 | -2,000 | 0.97% | 4,293,616 |
| 2022-09-20 | 2022-09-16 | 1.200 | 3,640,658 | -2,000 | 0.97% | 4,368,790 |
| 2022-07-04 | 2022-06-29 | 1.250 | 3,642,658 | +40,000 | 0.97% | 4,553,322 |
| 2022-06-30 | 2022-06-28 | 1.270 | 3,602,658 | +10,000 | 0.96% | 4,575,376 |
| 2022-06-08 | 2022-06-06 | 1.394 | 3,592,658 | +190,520 | 0.96% | 5,007,878 |
| 2022-06-02 | 2022-05-31 | 1.383 | 3,402,138 | +1,894 | 0.96% | 4,706,382 |
| 2022-03-31 | 2022-03-29 | 1.236 | 3,400,244 | -32,197 | 0.96% | 4,201,069 |
| 2022-03-28 | 2022-03-24 | 1.225 | 3,432,441 | -7,576 | 0.97% | 4,204,603 |
| 2021-12-09 | 2021-12-07 | 1.426 | 3,440,017 | +15,151 | 0.97% | 4,904,088 |
| 2021-12-02 | 2021-11-30 | 1.426 | 3,424,866 | +3,788 | 0.97% | 4,882,489 |
| 2021-11-25 | 2021-11-23 | 1.447 | 3,421,078 | +7,576 | 0.96% | 4,949,342 |
| 2021-11-16 | 2021-11-12 | 1.457 | 3,413,502 | +13,258 | 0.96% | 4,974,428 |
| 2021-11-15 | 2021-11-11 | 1.478 | 3,400,244 | -26,515 | 0.96% | 5,026,921 |
| 2021-11-12 | 2021-11-10 | 1.457 | 3,426,759 | +26,515 | 0.97% | 4,993,747 |
| 2021-11-11 | 2021-11-09 | 1.457 | 3,400,244 | -5,682 | 0.96% | 4,955,108 |
| 2021-11-08 | 2021-11-04 | 1.552 | 3,405,926 | +5,682 | 0.96% | 5,287,087 |
| 2021-11-04 | 2021-11-02 | 1.563 | 3,400,244 | -1,717 | 0.96% | 5,314,173 |
| 2021-10-28 | 2021-10-26 | 1.584 | 3,401,961 | -9,470 | 0.96% | 5,388,706 |
| 2021-10-11 | 2021-10-07 | 1.679 | 3,411,431 | +9,470 | 0.96% | 5,727,929 |
| 2021-09-27 | 2021-09-23 | 1.447 | 3,401,961 | -1,894 | 0.96% | 4,921,685 |
| 2021-09-20 | 2021-09-16 | 1.447 | 3,403,855 | -32,197 | 0.96% | 4,924,425 |
| 2021-09-16 | 2021-09-14 | 1.500 | 3,436,052 | -18,939 | 0.97% | 5,152,429 |
| 2021-09-13 | 2021-09-09 | 1.500 | 3,454,991 | -1,894 | 0.97% | 5,180,828 |
| 2021-09-07 | 2021-09-03 | 1.457 | 3,456,885 | -1,894 | 0.98% | 5,037,649 |
| 2021-09-06 | 2021-09-02 | 1.478 | 3,458,779 | -1,894 | 0.98% | 5,113,459 |
| 2021-08-23 | 2021-08-19 | 1.468 | 3,460,673 | -1,894 | 0.98% | 5,079,714 |
| 2021-08-18 | 2021-08-16 | 1.510 | 3,462,567 | +45,454 | 0.98% | 5,228,753 |
| 2021-08-16 | 2021-08-12 | 1.531 | 3,417,113 | +1,894 | 0.96% | 5,232,283 |
| 2021-08-10 | 2021-08-06 | 1.510 | 3,415,219 | +3,788 | 0.96% | 5,157,254 |
| 2021-08-05 | 2021-08-03 | 1.457 | 3,411,431 | -28,409 | 0.96% | 4,971,410 |
| 2021-08-04 | 2021-08-02 | 1.426 | 3,439,840 | -5,682 | 0.97% | 4,903,836 |
| 2021-07-30 | 2021-07-28 | 1.510 | 3,445,522 | -7,576 | 0.97% | 5,203,014 |
| 2021-07-23 | 2021-07-21 | 1.647 | 3,453,098 | -1,893 | 0.97% | 5,688,496 |
| 2021-07-22 | 2021-07-20 | 1.647 | 3,454,991 | +1,893 | 0.97% | 5,691,614 |
| 2021-07-16 | 2021-07-14 | 1.690 | 3,453,098 | -3,787 | 0.97% | 5,834,354 |
| 2021-07-15 | 2021-07-13 | 1.711 | 3,456,885 | +5,681 | 0.98% | 5,913,762 |
| 2021-07-13 | 2021-07-09 | 1.616 | 3,451,204 | +30,303 | 0.97% | 5,576,041 |
| 2021-07-12 | 2021-07-08 | 1.658 | 3,420,901 | +7,576 | 0.96% | 5,671,580 |
| 2021-07-09 | 2021-07-07 | 1.700 | 3,413,325 | -18,939 | 0.96% | 5,803,199 |
| 2021-07-08 | 2021-07-06 | 1.764 | 3,432,264 | -3,788 | 0.97% | 6,052,866 |
| 2021-07-06 | 2021-07-02 | 1.764 | 3,436,052 | -3,788 | 0.97% | 6,059,546 |
| 2021-07-02 | 2021-06-29 | 1.764 | 3,439,840 | -11,364 | 0.97% | 6,066,227 |
| 2021-06-29 | 2021-06-25 | 1.859 | 3,451,204 | +5,682 | 0.97% | 6,414,270 |
| 2021-06-28 | 2021-06-24 | 1.869 | 3,445,522 | +9,470 | 0.97% | 6,440,094 |
| 2021-06-25 | 2021-06-23 | 1.816 | 3,436,052 | +5,682 | 0.97% | 6,240,970 |
| 2021-06-24 | 2021-06-22 | 1.795 | 3,430,370 | +1,894 | 0.97% | 6,158,200 |
| 2021-06-23 | 2021-06-21 | 1.795 | 3,428,476 | +13,257 | 0.97% | 6,154,800 |
| 2021-06-22 | 2021-06-18 | 1.816 | 3,415,219 | -1,894 | 0.96% | 6,203,131 |
| 2021-06-15 | 2021-06-10 | 1.795 | 3,417,113 | -1,894 | 0.96% | 6,134,401 |
| 2021-06-11 | 2021-06-09 | 1.795 | 3,419,007 | +1,894 | 0.96% | 6,137,801 |
| 2021-06-08 | 2021-06-04 | 1.764 | 3,417,113 | -15,151 | 0.96% | 6,026,147 |
| 2021-06-03 | 2021-06-01 | 1.690 | 3,432,264 | +15,151 | 0.97% | 5,799,153 |
| 2021-05-18 | 2021-05-14 | 1.732 | 3,417,113 | +123,106 | 0.96% | 5,917,893 |
| 2021-04-22 | 2021-04-20 | 1.436 | 3,294,007 | +1,894 | 0.93% | 4,730,721 |
| 2021-04-14 | 2021-04-12 | 1.278 | 3,292,113 | +47,349 | 0.93% | 4,206,530 |
| 2021-03-22 | 2021-03-18 | 1.352 | 3,244,764 | -5,682 | 0.92% | 4,385,883 |
| 2021-01-20 | 2021-01-18 | 1.362 | 3,250,446 | -947 | 0.92% | 4,427,888 |
| 2021-01-13 | 2021-01-11 | 1.362 | 3,251,393 | +5,682 | 0.92% | 4,429,178 |
| 2021-01-05 | 2020-12-31 | 1.394 | 3,245,711 | -7,576 | 0.92% | 4,524,261 |
| 2020-12-23 | 2020-12-21 | 1.373 | 3,253,287 | +3,788 | 0.92% | 4,466,112 |
| 2020-11-27 | 2020-11-25 | 1.341 | 3,249,499 | -11,270 | 0.92% | 4,357,968 |
| 2020-11-18 | 2020-11-16 | 1.320 | 3,260,769 | +1,894 | 0.92% | 4,304,215 |
| 2020-11-06 | 2020-11-04 | 1.299 | 3,258,875 | -3,788 | 0.92% | 4,232,888 |
| 2020-09-17 | 2020-09-15 | 1.584 | 3,262,663 | -7,576 | 0.92% | 5,168,058 |
| 2020-09-16 | 2020-09-14 | 1.595 | 3,270,239 | +5,682 | 0.92% | 5,214,592 |
| 2020-09-08 | 2020-09-04 | 1.531 | 3,264,557 | +1,894 | 0.92% | 4,998,690 |
| 2020-09-01 | 2020-08-28 | 1.552 | 3,262,663 | +1,894 | 0.92% | 5,064,697 |
| 2020-08-31 | 2020-08-27 | 1.573 | 3,260,769 | +1,894 | 0.92% | 5,130,624 |
| 2020-08-27 | 2020-08-25 | 1.616 | 3,258,875 | -5,682 | 0.92% | 5,265,299 |
| 2020-08-26 | 2020-08-24 | 1.626 | 3,264,557 | -1,894 | 0.92% | 5,308,953 |
| 2020-08-18 | 2020-08-14 | 1.647 | 3,266,451 | +3,788 | 0.92% | 5,381,021 |
| 2020-08-17 | 2020-08-13 | 1.668 | 3,262,663 | -1,894 | 0.92% | 5,443,688 |
| 2020-07-29 | 2020-07-27 | 1.605 | 3,264,557 | +1,894 | 0.92% | 5,240,006 |
| 2020-07-27 | 2020-07-23 | 1.679 | 3,262,663 | -5,682 | 0.92% | 5,478,142 |
| 2020-07-24 | 2020-07-22 | 1.605 | 3,268,345 | +1,894 | 0.92% | 5,246,086 |
| 2020-07-23 | 2020-07-21 | 1.647 | 3,266,451 | +1,894 | 0.92% | 5,381,021 |
| 2020-07-22 | 2020-07-20 | 1.690 | 3,264,557 | -13,257 | 0.92% | 5,515,796 |
| 2020-07-20 | 2020-07-16 | 1.647 | 3,277,814 | +1,894 | 0.92% | 5,399,740 |
| 2020-07-15 | 2020-07-13 | 1.742 | 3,275,920 | +1,893 | 0.92% | 5,707,963 |
| 2020-07-14 | 2020-07-10 | 1.732 | 3,274,027 | +1,894 | 0.92% | 5,670,091 |
| 2020-07-13 | 2020-07-09 | 1.753 | 3,272,133 | +3,788 | 0.92% | 5,735,918 |
| 2020-07-10 | 2020-07-08 | 1.764 | 3,268,345 | -1,894 | 0.92% | 5,763,792 |
| 2020-07-09 | 2020-07-07 | 1.827 | 3,270,239 | -5,681 | 0.92% | 5,974,334 |
| 2020-07-08 | 2020-07-06 | 1.827 | 3,275,920 | -1,894 | 0.92% | 5,984,713 |
| 2020-07-07 | 2020-07-03 | 1.764 | 3,277,814 | +1,894 | 0.92% | 5,780,491 |
| 2020-07-02 | 2020-06-29 | 1.764 | 3,275,920 | -3,788 | 0.92% | 5,777,150 |
| 2020-06-30 | 2020-06-26 | 1.742 | 3,279,708 | +1,894 | 0.93% | 5,714,563 |
| 2020-06-29 | 2020-06-24 | 1.732 | 3,277,814 | +5,681 | 0.92% | 5,676,649 |
| 2020-06-26 | 2020-06-23 | 1.774 | 3,272,133 | +1,894 | 0.92% | 5,805,026 |
| 2020-06-24 | 2020-06-22 | 1.795 | 3,270,239 | +1,894 | 0.92% | 5,870,733 |
| 2020-06-23 | 2020-06-19 | 1.806 | 3,268,345 | -1,894 | 0.92% | 5,901,847 |
| 2020-06-19 | 2020-06-17 | 1.753 | 3,270,239 | -9,469 | 0.92% | 5,732,598 |
| 2020-06-18 | 2020-06-16 | 1.774 | 3,279,708 | +3,788 | 0.93% | 5,818,464 |
| 2020-06-16 | 2020-06-12 | 1.742 | 3,275,920 | +1,893 | 0.92% | 5,707,963 |
| 2020-06-15 | 2020-06-11 | 1.764 | 3,274,027 | +5,682 | 0.92% | 5,773,812 |
| 2020-06-12 | 2020-06-10 | 1.837 | 3,268,345 | -7,575 | 0.92% | 6,005,388 |
| 2020-06-11 | 2020-06-09 | 1.816 | 3,275,920 | +5,681 | 0.92% | 5,950,119 |
| 2020-06-10 | 2020-06-08 | 1.774 | 3,270,239 | +1,894 | 0.92% | 5,801,666 |
| 2020-06-09 | 2020-06-05 | 1.795 | 3,268,345 | +1,894 | 0.92% | 5,867,333 |
| 2020-06-08 | 2020-06-04 | 1.753 | 3,266,451 | -9,469 | 0.92% | 5,725,958 |
| 2020-06-03 | 2020-06-01 | 1.721 | 3,275,920 | -1,894 | 0.92% | 5,638,776 |
| 2020-06-01 | 2020-05-28 | 1.732 | 3,277,814 | +1,894 | 0.92% | 5,676,649 |
| 2020-05-28 | 2020-05-26 | 1.753 | 3,275,920 | +7,575 | 0.92% | 5,742,557 |
| 2020-05-26 | 2020-05-22 | 1.764 | 3,268,345 | +1,894 | 0.92% | 5,763,792 |
| 2020-05-25 | 2020-05-21 | 1.848 | 3,266,451 | -7,576 | 0.92% | 6,036,401 |
| 2020-05-21 | 2020-05-19 | 1.806 | 3,274,027 | +7,576 | 0.92% | 5,912,107 |
| 2020-05-20 | 2020-05-18 | 1.806 | 3,266,451 | -7,576 | 0.92% | 5,898,427 |
| 2020-05-15 | 2020-05-13 | 1.827 | 3,274,027 | +7,576 | 0.92% | 5,981,254 |
| 2020-05-13 | 2020-05-11 | 1.943 | 3,266,451 | -7,576 | 0.92% | 6,346,845 |
| 2020-05-11 | 2020-05-07 | 1.880 | 3,274,027 | -1,893 | 0.92% | 6,154,123 |
| 2020-04-20 | 2020-04-16 | 1.795 | 3,275,920 | -3,788 | 0.92% | 5,880,932 |
| 2020-04-15 | 2020-04-09 | 1.890 | 3,279,708 | +9,469 | 0.93% | 6,199,435 |
| 2020-04-09 | 2020-04-07 | 1.795 | 3,270,239 | +3,788 | 0.92% | 5,870,733 |
| 2020-04-06 | 2020-04-02 | 1.764 | 3,266,451 | -7,576 | 0.92% | 5,760,452 |
| 2020-04-03 | 2020-04-01 | 1.764 | 3,274,027 | +7,576 | 0.92% | 5,773,812 |
| 2020-03-26 | 2020-03-24 | 1.848 | 3,266,451 | -1,894 | 0.92% | 6,036,401 |
| 2020-03-24 | 2020-03-20 | 1.711 | 3,268,345 | -1,894 | 0.92% | 5,591,223 |
| 2020-03-18 | 2020-03-16 | 1.827 | 3,270,239 | -1,894 | 0.92% | 5,974,334 |
| 2020-03-12 | 2020-03-10 | 1.985 | 3,272,133 | -1,894 | 0.92% | 6,496,100 |
| 2020-03-09 | 2020-03-05 | 2.154 | 3,274,027 | +1,894 | 0.92% | 7,053,040 |
| 2020-02-25 | 2020-02-21 | 2.260 | 3,272,133 | +1,894 | 0.92% | 7,394,497 |
| 2020-01-09 | 2020-01-07 | 2.587 | 3,270,239 | -18,939 | 0.91% | 8,460,762 |
| 2020-01-02 | 2019-12-27 | 2.809 | 3,289,178 | +5,682 | 0.92% | 9,239,169 |
| 2019-11-19 | 2019-11-15 | 2.534 | 3,283,496 | -3,788 | 0.91% | 8,321,692 |
| 2019-11-15 | 2019-11-13 | 2.640 | 3,287,284 | -3,788 | 0.91% | 8,678,430 |
| 2019-11-12 | 2019-11-08 | 2.830 | 3,291,072 | -5,682 | 0.91% | 9,313,997 |
| 2019-11-07 | 2019-11-05 | 2.915 | 3,296,754 | +13,258 | 0.91% | 9,608,587 |
| 2019-10-08 | 2019-10-03 | 2.091 | 3,283,496 | -5,682 | 0.90% | 6,865,396 |
| 2019-09-05 | 2019-09-03 | 1.954 | 3,289,178 | +1,894 | 0.90% | 6,425,738 |
| 2019-08-21 | 2019-08-19 | 1.954 | 3,287,284 | +1,894 | 0.90% | 6,422,038 |
| 2019-08-15 | 2019-08-13 | 1.901 | 3,285,390 | +1,894 | 0.90% | 6,244,869 |
| 2019-08-14 | 2019-08-12 | 1.922 | 3,283,496 | +3,788 | 0.90% | 6,310,617 |
| 2019-08-13 | 2019-08-09 | 2.006 | 3,279,708 | +3,788 | 0.90% | 6,580,406 |
| 2019-08-08 | 2019-08-06 | 2.070 | 3,275,920 | +1,893 | 0.90% | 6,780,368 |
| 2019-08-07 | 2019-08-05 | 2.028 | 3,274,027 | -3,787 | 0.90% | 6,638,155 |
| 2019-08-01 | 2019-07-30 | 2.196 | 3,277,814 | +5,681 | 0.90% | 7,199,653 |
| 2019-07-31 | 2019-07-29 | 2.154 | 3,272,133 | +3,788 | 0.90% | 7,048,960 |
| 2019-07-30 | 2019-07-26 | 2.207 | 3,268,345 | +3,788 | 0.90% | 7,213,368 |
| 2019-07-29 | 2019-07-25 | 2.228 | 3,264,557 | +3,788 | 0.90% | 7,273,955 |
| 2019-06-05 | 2019-06-03 | 1.985 | 3,260,769 | -1,894 | 0.90% | 6,473,539 |
| 2019-05-07 | 2019-05-03 | 2.101 | 3,262,663 | +5,682 | 0.90% | 6,856,291 |
| 2019-03-27 | 2019-03-25 | 2.112 | 3,256,981 | -1,894 | 0.89% | 6,878,744 |
| 2019-03-14 | 2019-03-12 | 2.186 | 3,258,875 | -1,894 | 0.90% | 7,123,640 |
| 2019-03-01 | 2019-02-27 | 2.239 | 3,260,769 | +1,894 | 0.90% | 7,299,949 |
| 2019-02-20 | 2019-02-18 | 2.249 | 3,258,875 | +1,894 | 0.90% | 7,330,122 |
| 2019-01-03 | 2018-12-31 | 2.006 | 3,256,981 | -1,894 | 0.89% | 6,534,807 |
| 2018-12-13 | 2018-12-11 | 1.975 | 3,258,875 | -5,682 | 0.90% | 6,435,366 |
| 2018-12-12 | 2018-12-10 | 1.985 | 3,264,557 | -24,621 | 0.90% | 6,481,060 |
| 2018-12-11 | 2018-12-07 | 2.017 | 3,289,178 | -18,939 | 0.90% | 6,634,140 |
| 2018-12-10 | 2018-12-06 | 2.017 | 3,308,117 | -28,410 | 0.91% | 6,672,340 |
| 2018-12-07 | 2018-12-05 | 2.059 | 3,336,527 | -11,363 | 0.92% | 6,870,576 |
| 2018-12-06 | 2018-12-04 | 2.101 | 3,347,890 | -26,515 | 0.92% | 7,035,390 |
| 2018-12-05 | 2018-12-03 | 1.985 | 3,374,405 | -28,409 | 0.93% | 6,699,139 |
| 2018-12-04 | 2018-11-30 | 1.985 | 3,402,814 | -13,258 | 0.93% | 6,755,539 |
| 2018-12-03 | 2018-11-29 | 1.985 | 3,416,072 | -28,409 | 0.94% | 6,781,859 |
| 2018-11-30 | 2018-11-28 | 1.975 | 3,444,481 | -24,621 | 0.95% | 6,801,886 |
| 2018-11-29 | 2018-11-27 | 1.975 | 3,469,102 | -28,409 | 0.95% | 6,850,505 |
| 2018-11-28 | 2018-11-26 | 1.964 | 3,497,511 | -24,622 | 0.96% | 6,869,671 |
| 2018-11-27 | 2018-11-23 | 1.964 | 3,522,133 | -24,621 | 0.97% | 6,918,033 |
| 2018-11-26 | 2018-11-22 | 1.996 | 3,546,754 | -35,985 | 0.97% | 7,078,754 |
| 2018-11-23 | 2018-11-21 | 1.975 | 3,582,739 | -17,045 | 0.98% | 7,074,906 |
| 2018-11-22 | 2018-11-20 | 1.975 | 3,599,784 | -17,046 | 0.99% | 7,108,565 |
| 2018-11-21 | 2018-11-19 | 1.985 | 3,616,830 | -13,257 | 0.99% | 7,180,420 |
| 2018-11-16 | 2018-11-14 | 2.017 | 3,630,087 | +372,142 | 1.00% | 7,321,740 |
| 2018-11-13 | 2018-11-09 | 1.975 | 3,257,945 | -3,788 | 0.89% | 6,433,529 |
| 2018-11-06 | 2018-11-02 | 2.049 | 3,261,733 | -1,894 | 0.90% | 6,682,117 |
| 2018-11-02 | 2018-10-31 | 2.006 | 3,263,627 | -3,788 | 0.90% | 6,548,141 |
| 2018-10-31 | 2018-10-29 | 2.006 | 3,267,415 | -9,469 | 0.90% | 6,555,741 |
| 2018-10-30 | 2018-10-26 | 1.954 | 3,276,884 | -9,470 | 0.90% | 6,401,721 |
| 2018-10-29 | 2018-10-25 | 1.985 | 3,286,354 | -3,788 | 0.90% | 6,524,333 |
| 2018-10-26 | 2018-10-24 | 2.017 | 3,290,142 | -7,576 | 0.90% | 6,636,085 |
| 2018-10-25 | 2018-10-23 | 2.006 | 3,297,718 | -9,470 | 0.91% | 6,616,541 |
| 2018-10-24 | 2018-10-22 | 2.038 | 3,307,188 | -1,893 | 0.91% | 6,740,314 |
| 2018-10-23 | 2018-10-19 | 2.038 | 3,309,081 | -13,258 | 0.91% | 6,744,172 |
| 2018-10-22 | 2018-10-18 | 2.017 | 3,322,339 | -3,788 | 0.91% | 6,701,025 |
| 2018-10-19 | 2018-10-16 | 1.985 | 3,326,127 | -11,364 | 0.91% | 6,603,293 |
| 2018-10-18 | 2018-10-15 | 2.017 | 3,337,491 | -3,787 | 0.92% | 6,731,586 |
| 2018-10-16 | 2018-10-12 | 2.017 | 3,341,278 | -7,576 | 0.92% | 6,739,224 |
| 2018-10-15 | 2018-10-11 | 2.017 | 3,348,854 | -15,152 | 0.92% | 6,754,505 |
| 2018-10-12 | 2018-10-10 | 2.144 | 3,364,006 | -11,363 | 0.92% | 7,211,352 |
| 2018-10-11 | 2018-10-09 | 2.133 | 3,375,369 | -3,788 | 0.93% | 7,200,067 |
| 2018-10-10 | 2018-10-08 | 2.144 | 3,379,157 | -11,364 | 0.93% | 7,243,831 |
| 2018-10-09 | 2018-10-05 | 2.165 | 3,390,521 | -7,576 | 0.93% | 7,339,800 |
| 2018-10-08 | 2018-10-04 | 2.196 | 3,398,097 | -1,894 | 0.93% | 7,463,852 |
| 2018-10-05 | 2018-10-03 | 2.207 | 3,399,991 | -1,893 | 0.93% | 7,503,916 |
| 2018-10-04 | 2018-10-02 | 2.207 | 3,401,884 | -1,894 | 0.93% | 7,508,094 |
| 2018-10-03 | 2018-09-28 | 2.249 | 3,403,778 | -13,258 | 0.94% | 7,656,050 |
| 2018-10-02 | 2018-09-27 | 2.175 | 3,417,036 | -17,045 | 0.94% | 7,433,283 |
| 2018-09-26 | 2018-09-21 | 2.175 | 3,434,081 | +175,757 | 0.94% | 7,470,362 |
| 2018-09-21 | 2018-09-19 | 2.196 | 3,258,324 | -1,894 | 0.90% | 7,156,843 |
| 2018-09-20 | 2018-09-18 | 2.196 | 3,260,218 | -1,894 | 0.90% | 7,161,004 |
| 2018-09-18 | 2018-09-14 | 2.186 | 3,262,112 | -555,475 | 0.90% | 7,130,716 |
| 2018-09-13 | 2018-09-11 | 2.228 | 3,817,587 | -1,894 | 1.05% | 8,506,195 |
| 2018-09-12 | 2018-09-10 | 2.239 | 3,819,481 | -3,788 | 1.05% | 8,550,749 |
| 2018-09-11 | 2018-09-07 | 2.292 | 3,823,269 | -1,894 | 1.05% | 8,761,097 |
| 2018-09-10 | 2018-09-06 | 2.365 | 3,825,163 | -1,894 | 1.05% | 9,048,194 |
| 2018-09-06 | 2018-09-04 | 2.418 | 3,827,057 | -1,894 | 1.05% | 9,254,742 |
| 2018-09-03 | 2018-08-30 | 2.482 | 3,828,951 | +1,894 | 1.05% | 9,501,925 |
| 2018-08-31 | 2018-08-29 | 2.439 | 3,827,057 | +9,470 | 1.05% | 9,335,570 |
| 2018-08-28 | 2018-08-24 | 2.566 | 3,817,587 | +5,682 | 1.05% | 9,796,234 |
| 2018-08-27 | 2018-08-23 | 2.661 | 3,811,905 | +34,003 | 1.05% | 10,143,937 |
| 2018-08-24 | 2018-08-22 | 2.513 | 3,777,902 | -1,893 | 1.04% | 9,494,926 |
| 2018-08-22 | 2018-08-20 | 2.482 | 3,779,795 | +20,833 | 0.82% | 9,379,939 |
| 2018-08-21 | 2018-08-17 | 2.482 | 3,758,962 | +1,894 | 0.82% | 9,328,240 |
| 2018-08-17 | 2018-08-15 | 2.439 | 3,757,068 | +18,939 | 0.82% | 9,164,841 |
| 2018-08-15 | 2018-08-13 | 2.450 | 3,738,129 | -17,743 | 0.81% | 9,158,117 |
| 2018-08-14 | 2018-08-10 | 2.439 | 3,755,872 | +32,197 | 0.82% | 9,161,924 |
| 2018-08-13 | 2018-08-09 | 2.460 | 3,723,675 | -308,866 | 0.81% | 9,162,028 |
| 2018-08-10 | 2018-08-08 | 2.439 | 4,032,541 | +11,364 | 0.88% | 9,836,819 |
| 2018-08-07 | 2018-08-03 | 2.439 | 4,021,177 | +283,373 | 0.88% | 9,809,098 |
| 2018-08-02 | 2018-07-31 | 2.439 | 3,737,804 | +1,894 | 0.81% | 9,117,850 |
| 2018-08-01 | 2018-07-30 | 2.429 | 3,735,910 | +9,470 | 0.81% | 9,073,778 |
| 2018-07-27 | 2018-07-25 | 2.450 | 3,726,440 | +30,303 | 0.81% | 9,129,480 |
| 2018-07-26 | 2018-07-24 | 2.376 | 3,696,137 | +35,985 | 0.81% | 8,782,022 |
| 2018-07-25 | 2018-07-23 | 2.323 | 3,660,152 | +35,984 | 0.80% | 8,503,265 |
| 2018-07-18 | 2018-07-16 | 2.218 | 3,624,168 | -90,939 | 0.79% | 8,036,955 |
| 2018-07-11 | 2018-07-09 | 2.270 | 3,715,107 | +90,909 | 0.81% | 8,434,779 |
| 2018-05-28 | 2018-05-24 | 2.355 | 3,624,198 | -124,252 | 0.79% | 8,534,551 |
| 2018-05-25 | 2018-05-23 | 2.144 | 3,748,450 | +47,349 | 0.82% | 8,035,477 |
| 2018-05-24 | 2018-05-21 | 2.165 | 3,701,101 | +1,894 | 0.81% | 8,012,143 |
| 2018-05-23 | 2018-05-18 | 2.101 | 3,699,207 | +43,560 | 0.81% | 7,773,662 |
| 2018-05-21 | 2018-05-17 | 2.101 | 3,655,647 | +28,409 | 0.80% | 7,682,123 |
| 2018-05-15 | 2018-05-11 | 2.123 | 3,627,238 | +3,788 | 0.79% | 7,699,030 |
| 2018-02-23 | 2018-02-21 | 1.954 | 3,623,450 | -18,939 | 0.79% | 7,078,772 |
| 2018-02-13 | 2018-02-09 | 1.932 | 3,642,389 | +3,788 | 0.79% | 7,038,844 |
| 2018-02-12 | 2018-02-08 | 1.985 | 3,638,601 | -51,137 | 0.79% | 7,223,642 |
| 2018-02-09 | 2018-02-07 | 1.975 | 3,689,738 | -22,727 | 0.80% | 7,286,199 |
| 2018-02-02 | 2018-01-31 | 2.133 | 3,712,465 | -3,788 | 0.81% | 7,919,133 |
| 2018-01-31 | 2018-01-29 | 2.080 | 3,716,253 | +71,970 | 0.81% | 7,730,995 |
| 2018-01-30 | 2018-01-26 | 2.080 | 3,644,283 | +56,818 | 0.79% | 7,581,275 |
| 2018-01-25 | 2018-01-23 | 2.070 | 3,587,465 | -816 | 0.78% | 7,425,192 |
| 2018-01-16 | 2018-01-12 | 2.049 | 3,588,281 | +20,833 | 0.78% | 7,351,096 |
| 2018-01-12 | 2018-01-10 | 2.123 | 3,567,448 | +11,364 | 0.78% | 7,572,122 |
| 2018-01-10 | 2018-01-08 | 2.070 | 3,556,084 | +34,091 | 0.78% | 7,360,240 |
| 2017-12-29 | 2017-12-27 | 2.006 | 3,521,993 | -1,894 | 0.77% | 7,066,527 |
| 2017-12-20 | 2017-12-18 | 1.848 | 3,523,887 | +1,894 | 0.77% | 6,512,143 |
| 2017-11-24 | 2017-11-22 | 1.859 | 3,521,993 | +1,894 | 0.77% | 6,545,835 |
| 2017-11-16 | 2017-11-14 | 1.901 | 3,520,099 | -1,894 | 0.77% | 6,691,004 |
| 2017-11-07 | 2017-11-03 | 1.943 | 3,521,993 | -3,788 | 0.77% | 6,843,373 |
| 2017-10-24 | 2017-10-20 | 1.985 | 3,525,781 | -9,470 | 0.77% | 6,999,663 |
| 2017-10-23 | 2017-10-19 | 1.964 | 3,535,251 | -1,894 | 0.77% | 6,943,799 |
| 2017-10-10 | 2017-10-06 | 2.080 | 3,537,145 | +11,364 | 0.77% | 7,358,393 |
| 2017-09-19 | 2017-09-15 | 2.186 | 3,525,781 | +5,682 | 0.77% | 7,707,075 |
| 2017-08-22 | 2017-08-18 | 2.175 | 3,520,099 | -1,078 | 0.77% | 7,657,483 |
| 2017-08-14 | 2017-08-10 | 2.175 | 3,521,177 | -13,258 | 0.77% | 7,659,828 |
| 2017-08-11 | 2017-08-09 | 2.313 | 3,534,435 | -20,833 | 0.77% | 8,173,876 |
| 2017-08-10 | 2017-08-08 | 2.344 | 3,555,268 | -22,727 | 0.78% | 8,334,686 |
| 2017-08-08 | 2017-08-04 | 2.376 | 3,577,995 | +24,621 | 0.78% | 8,501,316 |
| 2017-08-07 | 2017-08-03 | 2.376 | 3,553,374 | +32,197 | 0.77% | 8,442,817 |
| 2017-08-03 | 2017-08-01 | 2.471 | 3,521,177 | -11,364 | 0.77% | 8,700,969 |
| 2017-08-02 | 2017-07-31 | 2.503 | 3,532,541 | +11,364 | 0.77% | 8,840,961 |
| 2017-07-31 | 2017-07-27 | 2.598 | 3,521,177 | +1,894 | 0.77% | 9,147,173 |
| 2017-06-29 | 2017-06-27 | 2.228 | 3,519,283 | -1,894 | 0.77% | 7,841,526 |
| 2017-06-14 | 2017-06-12 | 1.943 | 3,521,177 | +1,894 | 0.77% | 6,841,788 |
| 2017-05-23 | 2017-05-19 | 2.080 | 3,519,283 | +51,136 | 0.77% | 7,321,235 |
| 2017-05-22 | 2017-05-18 | 2.080 | 3,468,147 | +545 | 0.76% | 7,214,856 |
| 2017-05-15 | 2017-05-11 | 2.091 | 3,467,602 | +94,152 | 0.76% | 7,250,340 |
| 2017-05-12 | 2017-05-10 | 2.112 | 3,373,450 | +113,637 | 0.74% | 7,124,726 |
| 2017-05-05 | 2017-05-02 | 2.218 | 3,259,813 | -1,894 | 0.71% | 7,228,961 |
| 2017-03-29 | 2017-03-27 | 2.450 | 3,261,707 | -3,788 | 0.71% | 7,990,921 |
| 2017-03-28 | 2017-03-24 | 2.746 | 3,265,495 | -11,364 | 0.71% | 8,965,743 |
| 2017-03-27 | 2017-03-23 | 2.767 | 3,276,859 | -7,576 | 0.71% | 9,066,151 |
| 2017-03-23 | 2017-03-21 | 2.809 | 3,284,435 | -1,894 | 0.72% | 9,225,847 |
| 2017-03-13 | 2017-03-09 | 2.619 | 3,286,329 | -1,894 | 0.72% | 8,606,501 |
| 2017-03-08 | 2017-03-06 | 2.672 | 3,288,223 | +1,894 | 0.72% | 8,785,080 |
| 2017-02-17 | 2017-02-15 | 2.767 | 3,286,329 | +1,894 | 0.72% | 9,092,352 |
| 2017-02-15 | 2017-02-13 | 2.767 | 3,284,435 | -1,894 | 0.72% | 9,087,112 |
| 2017-02-06 | 2017-02-02 | 2.841 | 3,286,329 | +17,106 | 0.72% | 9,335,278 |
| 2017-01-18 | 2017-01-16 | 2.735 | 3,269,223 | +1,893 | 0.71% | 8,941,456 |
| 2017-01-16 | 2017-01-12 | 2.756 | 3,267,330 | -1,893 | 0.71% | 9,005,284 |
| 2017-01-03 | 2016-12-29 | 2.798 | 3,269,223 | -5,682 | 0.71% | 9,148,594 |
| 2016-12-29 | 2016-12-23 | 2.777 | 3,274,905 | +1,894 | 0.71% | 9,095,328 |
| 2016-12-28 | 2016-12-22 | 2.798 | 3,273,011 | +1,894 | 0.71% | 9,159,194 |
| 2016-12-23 | 2016-12-21 | 2.798 | 3,271,117 | -409,097 | 0.71% | 9,153,894 |
| 2016-12-14 | 2016-12-12 | 2.756 | 3,680,214 | +1,894 | 0.80% | 10,143,259 |
| 2016-12-13 | 2016-12-09 | 2.798 | 3,678,320 | -7,576 | 0.80% | 10,293,411 |
| 2016-12-12 | 2016-12-08 | 2.777 | 3,685,896 | -17,045 | 0.80% | 10,236,765 |
| 2016-12-02 | 2016-11-30 | 2.756 | 3,702,941 | -13,258 | 0.81% | 10,205,898 |
| 2016-11-29 | 2016-11-25 | 2.936 | 3,716,199 | +1,894 | 0.81% | 10,909,571 |
| 2016-11-22 | 2016-11-18 | 2.851 | 3,714,305 | +24,621 | 0.81% | 10,590,226 |
| 2016-11-21 | 2016-11-17 | 2.841 | 3,689,684 | -1,894 | 0.80% | 10,481,064 |
| 2016-11-18 | 2016-11-16 | 2.851 | 3,691,578 | +71,970 | 0.80% | 10,525,427 |
| 2016-11-17 | 2016-11-15 | 2.809 | 3,619,608 | +1,894 | 0.79% | 10,167,334 |
| 2016-11-14 | 2016-11-10 | 2.957 | 3,617,714 | -3,788 | 0.79% | 10,696,857 |
| 2016-11-07 | 2016-11-03 | 3.094 | 3,621,502 | +1,894 | 0.79% | 11,205,217 |
| 2016-11-02 | 2016-10-31 | 3.179 | 3,619,608 | -7,576 | 0.79% | 11,505,141 |
| 2016-10-28 | 2016-10-26 | 3.252 | 3,627,184 | +9,470 | 0.79% | 11,797,343 |
| 2016-10-18 | 2016-10-14 | 3.062 | 3,617,714 | +1,894 | 0.79% | 11,078,887 |
| 2016-10-12 | 2016-10-07 | 3.126 | 3,615,820 | -1,809 | 0.79% | 11,302,186 |
| 2016-09-13 | 2016-09-09 | 3.358 | 3,617,629 | -1,894 | 0.79% | 12,148,288 |
| 2016-09-07 | 2016-09-05 | 3.432 | 3,619,523 | -3,788 | 0.79% | 12,422,203 |
| 2016-09-06 | 2016-09-02 | 3.358 | 3,623,311 | -3,787 | 0.79% | 12,167,368 |
| 2016-09-02 | 2016-08-31 | 3.453 | 3,627,098 | +9,469 | 0.79% | 12,524,805 |
| 2016-08-29 | 2016-08-25 | 3.897 | 3,617,629 | -1,894 | 0.79% | 14,096,598 |
| 2016-08-26 | 2016-08-24 | 3.802 | 3,619,523 | +1,894 | 0.79% | 13,759,979 |
| 2016-08-24 | 2016-08-22 | 3.802 | 3,617,629 | -1,894 | 0.79% | 13,752,778 |
| 2016-08-23 | 2016-08-19 | 3.791 | 3,619,523 | -1,894 | 0.79% | 13,721,756 |
| 2016-08-18 | 2016-08-16 | 3.802 | 3,621,417 | +1,894 | 0.79% | 13,767,179 |
| 2016-08-16 | 2016-08-12 | 3.759 | 3,619,523 | -651,317 | 0.79% | 13,607,090 |
| 2016-08-09 | 2016-08-05 | 3.812 | 4,270,840 | -1,894 | 0.93% | 16,281,125 |
| 2016-08-08 | 2016-08-04 | 3.802 | 4,272,734 | +1,894 | 0.93% | 16,243,226 |
| 2016-08-05 | 2016-08-03 | 3.833 | 4,270,840 | -1,894 | 0.93% | 16,371,326 |
| 2016-08-03 | 2016-07-29 | 3.844 | 4,272,734 | +1,894 | 0.93% | 16,423,706 |
| 2016-08-01 | 2016-07-28 | 3.907 | 4,270,840 | +1,894 | 0.93% | 16,687,026 |
| 2016-07-26 | 2016-07-22 | 3.770 | 4,268,946 | -3,788 | 0.93% | 16,093,585 |
| 2016-07-25 | 2016-07-21 | 3.770 | 4,272,734 | -1,894 | 0.93% | 16,107,865 |
| 2016-07-22 | 2016-07-20 | 3.749 | 4,274,628 | -1,894 | 0.93% | 16,024,725 |
| 2016-07-21 | 2016-07-19 | 3.675 | 4,276,522 | +1,894 | 0.93% | 15,715,705 |
| 2016-07-20 | 2016-07-18 | 3.770 | 4,274,628 | +5,682 | 0.93% | 16,115,006 |
| 2016-07-15 | 2016-07-13 | 3.802 | 4,268,946 | -3,788 | 0.93% | 16,228,825 |
| 2016-07-13 | 2016-07-11 | 3.780 | 4,272,734 | +1,894 | 0.93% | 16,152,985 |
| 2016-07-12 | 2016-07-08 | 3.759 | 4,270,840 | -1,894 | 0.93% | 16,055,625 |
| 2016-07-11 | 2016-07-07 | 3.833 | 4,272,734 | -3,788 | 0.93% | 16,378,586 |
| 2016-07-05 | 2016-06-30 | 3.812 | 4,276,522 | -148,923 | 0.93% | 16,302,786 |
| 2016-07-04 | 2016-06-29 | 3.707 | 4,425,445 | +1,894 | 0.96% | 16,403,177 |
| 2016-06-30 | 2016-06-28 | 3.780 | 4,423,551 | +1,894 | 0.96% | 16,723,146 |
| 2016-06-28 | 2016-06-24 | 3.928 | 4,421,657 | +1,894 | 0.96% | 17,369,684 |
| 2016-06-27 | 2016-06-23 | 3.992 | 4,419,763 | +13,257 | 0.96% | 17,642,280 |
| 2016-06-24 | 2016-06-22 | 3.949 | 4,406,506 | +20,834 | 0.96% | 17,403,231 |
| 2016-06-23 | 2016-06-21 | 3.897 | 4,385,672 | +20,833 | 0.96% | 17,089,385 |
| 2016-06-22 | 2016-06-20 | 3.897 | 4,364,839 | +32,197 | 0.95% | 17,008,206 |
| 2016-06-21 | 2016-06-17 | 3.928 | 4,332,642 | +24,621 | 0.94% | 17,020,004 |
| 2016-06-20 | 2016-06-16 | 3.696 | 4,308,021 | +24,621 | 0.94% | 15,922,446 |
| 2016-06-17 | 2016-06-15 | 3.738 | 4,283,400 | +20,834 | 0.93% | 16,012,377 |
| 2016-06-16 | 2016-06-14 | 3.696 | 4,262,566 | -210,925 | 0.93% | 15,754,444 |
| 2016-06-15 | 2016-06-13 | 3.738 | 4,473,491 | +15,151 | 0.98% | 16,722,983 |
| 2016-06-10 | 2016-06-07 | 3.886 | 4,458,340 | -1,894 | 0.97% | 17,325,466 |
| 2016-06-02 | 2016-05-31 | 4.002 | 4,460,234 | -39,773 | 0.97% | 17,850,927 |
| 2016-05-31 | 2016-05-27 | 3.992 | 4,500,007 | -15,151 | 0.98% | 17,962,588 |
| 2016-05-27 | 2016-05-25 | 4.108 | 4,515,158 | +70,076 | 0.98% | 18,547,547 |
| 2016-05-26 | 2016-05-24 | 4.013 | 4,445,082 | +35,984 | 0.97% | 17,837,225 |
| 2016-05-25 | 2016-05-23 | 4.044 | 4,409,098 | +22,728 | 0.96% | 17,832,509 |
| 2016-05-23 | 2016-05-19 | 3.960 | 4,386,370 | -1,894 | 0.96% | 17,370,025 |
| 2016-05-18 | 2016-05-16 | 3.886 | 4,388,264 | -1,894 | 0.96% | 17,053,145 |
| 2016-05-16 | 2016-05-12 | 3.939 | 4,390,158 | +5,682 | 0.96% | 17,292,306 |
| 2016-05-13 | 2016-05-11 | 3.918 | 4,384,476 | +1,894 | 0.96% | 17,177,325 |
| 2016-05-12 | 2016-05-10 | 3.928 | 4,382,582 | +3,787 | 0.96% | 17,216,185 |
| 2016-05-11 | 2016-05-09 | 3.971 | 4,378,795 | -1,893 | 0.95% | 17,386,268 |
| 2016-05-10 | 2016-05-06 | 3.992 | 4,380,688 | -1,894 | 0.95% | 17,486,305 |
| 2016-05-06 | 2016-05-04 | 4.097 | 4,382,582 | -1,894 | 0.96% | 17,956,666 |
| 2016-05-05 | 2016-05-03 | 4.087 | 4,384,476 | +1,894 | 0.96% | 17,918,126 |
| 2016-05-03 | 2016-04-28 | 4.087 | 4,382,582 | +1,894 | 0.96% | 17,910,386 |
| 2016-04-27 | 2016-04-25 | 4.118 | 4,380,688 | -5,682 | 0.95% | 18,041,425 |
| 2016-04-25 | 2016-04-21 | 4.118 | 4,386,370 | +1,894 | 0.96% | 18,064,826 |
| 2016-04-21 | 2016-04-19 | 4.171 | 4,384,476 | +121,844 | 0.96% | 18,288,526 |
| 2016-04-20 | 2016-04-18 | 4.118 | 4,262,632 | -77,746 | 0.93% | 17,555,224 |
| 2016-04-19 | 2016-04-15 | 4.182 | 4,340,378 | -1,894 | 0.95% | 18,150,419 |
| 2016-04-18 | 2016-04-14 | 4.213 | 4,342,272 | -5,682 | 0.95% | 18,295,903 |
| 2016-04-15 | 2016-04-13 | 4.213 | 4,347,954 | -7,575 | 0.95% | 18,319,843 |
| 2016-04-14 | 2016-04-12 | 4.171 | 4,355,529 | -563,038 | 0.95% | 18,167,783 |
| 2016-04-13 | 2016-04-11 | 4.235 | 4,918,567 | +655,303 | 1.07% | 20,827,967 |
| 2016-04-12 | 2016-04-08 | 4.213 | 4,263,264 | -5,682 | 0.93% | 17,963,007 |
| 2016-04-11 | 2016-04-07 | 4.235 | 4,268,946 | -5,682 | 0.93% | 18,077,108 |
| 2016-04-08 | 2016-04-06 | 4.245 | 4,274,628 | -5,682 | 0.93% | 18,146,309 |
| 2016-04-07 | 2016-04-05 | 4.266 | 4,280,310 | -13,257 | 0.93% | 18,260,830 |
| 2016-04-06 | 2016-04-01 | 4.224 | 4,293,567 | -1,894 | 0.94% | 18,136,027 |
| 2016-04-05 | 2016-03-31 | 4.224 | 4,295,461 | -11,364 | 0.94% | 18,144,027 |
| 2016-04-01 | 2016-03-30 | 4.266 | 4,306,825 | -11,363 | 0.94% | 18,373,949 |
| 2016-03-31 | 2016-03-29 | 4.256 | 4,318,188 | +5,681 | 0.94% | 18,376,826 |
| 2016-03-30 | 2016-03-24 | 4.372 | 4,312,507 | -11,363 | 0.94% | 18,853,591 |
| 2016-03-23 | 2016-03-21 | 5.185 | 4,323,870 | -1,894 | 0.94% | 22,419,093 |
| 2016-03-22 | 2016-03-18 | 5.016 | 4,325,764 | -5,114 | 0.94% | 21,698,032 |
| 2016-03-18 | 2016-03-16 | 4.910 | 4,330,878 | -1,894 | 0.94% | 21,266,343 |
| 2016-03-14 | 2016-03-10 | 4.805 | 4,332,772 | +1,894 | 0.94% | 20,818,103 |
| 2016-03-11 | 2016-03-09 | 4.858 | 4,330,878 | -1,894 | 0.94% | 21,037,673 |
| 2016-03-09 | 2016-03-07 | 4.858 | 4,332,772 | +1,894 | 0.94% | 21,046,873 |
| 2016-03-08 | 2016-03-04 | 4.932 | 4,330,878 | -62,002 | 0.94% | 21,357,811 |
| 2016-03-07 | 2016-03-03 | 4.752 | 4,392,880 | +5,682 | 0.96% | 20,874,966 |
| 2016-02-25 | 2016-02-23 | 4.488 | 4,387,198 | +1,894 | 0.96% | 19,689,745 |
| 2016-02-23 | 2016-02-19 | 4.414 | 4,385,304 | -5,682 | 0.96% | 19,357,083 |
| 2016-02-22 | 2016-02-18 | 4.393 | 4,390,986 | +1,894 | 0.96% | 19,289,426 |
| 2016-02-17 | 2016-02-15 | 4.308 | 4,389,092 | +1,894 | 0.96% | 18,910,315 |
| 2016-02-15 | 2016-02-11 | 4.382 | 4,387,198 | -1,894 | 0.96% | 19,226,457 |
| 2016-02-11 | 2016-02-04 | 4.488 | 4,389,092 | +1,894 | 0.96% | 19,698,245 |
| 2016-02-05 | 2016-02-03 | 4.530 | 4,387,198 | -1,894 | 0.96% | 19,875,060 |
| 2016-02-04 | 2016-02-02 | 4.520 | 4,389,092 | -1,894 | 0.96% | 19,837,291 |
| 2016-02-02 | 2016-01-29 | 4.520 | 4,390,986 | -1,894 | 0.96% | 19,845,852 |
| 2016-01-29 | 2016-01-27 | 4.435 | 4,392,880 | +284,091 | 0.96% | 19,483,301 |
| 2016-01-28 | 2016-01-26 | 4.456 | 4,108,789 | +473,485 | 0.90% | 18,310,079 |
| 2016-01-27 | 2016-01-25 | 4.562 | 3,635,304 | +1,894 | 0.79% | 16,583,966 |
| 2016-01-26 | 2016-01-22 | 4.562 | 3,633,410 | +1,894 | 0.79% | 16,575,326 |
| 2016-01-22 | 2016-01-20 | 4.509 | 3,631,516 | +1,894 | 0.79% | 16,374,941 |
| 2016-01-21 | 2016-01-19 | 4.636 | 3,629,622 | -1,894 | 0.79% | 16,826,347 |
| 2016-01-20 | 2016-01-18 | 4.520 | 3,631,516 | -1,894 | 0.79% | 16,413,290 |
| 2016-01-19 | 2016-01-15 | 4.488 | 3,633,410 | -1,894 | 0.79% | 16,306,744 |
| 2016-01-14 | 2016-01-12 | 4.562 | 3,635,304 | +1,894 | 0.79% | 16,583,966 |
| 2016-01-11 | 2016-01-07 | 4.541 | 3,633,410 | +1,894 | 0.79% | 16,498,588 |
| 2016-01-08 | 2016-01-06 | 4.657 | 3,631,516 | +1,894 | 0.79% | 16,911,825 |
| 2016-01-06 | 2016-01-04 | 4.731 | 3,629,622 | +1,894 | 0.79% | 17,171,306 |
| 2016-01-05 | 2015-12-31 | 4.815 | 3,627,728 | -1,894 | 0.79% | 17,468,816 |
| 2016-01-04 | 2015-12-29 | 4.710 | 3,629,622 | +1,894 | 0.79% | 17,094,649 |
| 2015-12-30 | 2015-12-28 | 4.731 | 3,627,728 | -3,788 | 0.79% | 17,162,346 |
| 2015-12-29 | 2015-12-24 | 4.773 | 3,631,516 | -1,894 | 0.79% | 17,333,662 |
| 2015-12-18 | 2015-12-16 | 4.720 | 3,633,410 | -1,894 | 0.79% | 17,150,858 |
| 2015-12-16 | 2015-12-14 | 4.678 | 3,635,304 | -1,894 | 0.79% | 17,006,243 |
| 2015-12-14 | 2015-12-10 | 4.773 | 3,637,198 | +1,894 | 0.79% | 17,360,783 |
| 2015-12-09 | 2015-12-07 | 4.794 | 3,635,304 | +1,894 | 0.79% | 17,428,520 |
| 2015-12-08 | 2015-12-04 | 4.815 | 3,633,410 | -3,788 | 0.79% | 17,496,177 |
| 2015-12-07 | 2015-12-03 | 4.805 | 3,637,198 | -3,788 | 0.79% | 17,476,009 |
| 2015-12-02 | 2015-11-30 | 4.784 | 3,640,986 | -1,894 | 0.79% | 17,417,312 |
| 2015-12-01 | 2015-11-27 | 4.784 | 3,642,880 | -1,894 | 0.79% | 17,426,372 |
| 2015-11-30 | 2015-11-26 | 4.763 | 3,644,774 | -55,236 | 0.79% | 17,358,455 |
| 2015-11-27 | 2015-11-25 | 4.773 | 3,700,010 | -30,303 | 0.81% | 17,660,592 |
| 2015-11-26 | 2015-11-24 | 4.805 | 3,730,313 | -7,576 | 0.81% | 17,923,408 |
| 2015-11-25 | 2015-11-23 | 4.741 | 3,737,889 | -9,470 | 0.81% | 17,722,976 |
| 2015-11-24 | 2015-11-20 | 4.763 | 3,747,359 | -5,682 | 0.82% | 17,847,022 |
| 2015-11-23 | 2015-11-19 | 4.763 | 3,753,041 | -2,592 | 0.82% | 17,874,083 |
| 2015-11-20 | 2015-11-18 | 4.836 | 3,755,633 | -7,575 | 0.82% | 18,164,044 |
| 2015-11-18 | 2015-11-16 | 4.752 | 3,763,208 | +135,167 | 0.82% | 17,882,764 |
| 2015-11-13 | 2015-11-11 | 4.879 | 3,628,041 | +17,756 | 0.79% | 17,700,196 |
| 2015-01-06 | 2015-01-02 | 6.822 | 3,610,285 | +947 | 0.79% | 24,628,498 |
| 2014-09-18 | 2014-09-16 | 7.339 | 3,609,338 | +1,894 | 0.79% | 26,489,653 |
| 2014-07-25 | 2014-07-23 | 8.543 | 3,607,444 | +39,773 | 0.79% | 30,818,538 |
| 2014-07-11 | 2014-07-09 | 9.430 | 3,567,671 | -18,940 | 0.78% | 33,643,423 |
| 2014-05-20 | 2014-05-16 | 9.588 | 3,586,611 | +142 | 0.78% | 34,390,148 |
| 2014-03-25 | 2014-03-21 | 7.403 | 3,586,469 | +15,432 | 0.78% | 26,549,052 |
| 2014-02-18 | 2014-02-14 | 8.268 | 3,571,037 | +60 | 0.78% | 29,527,048 |
| 2014-01-07 | 2014-01-03 | 9.229 | 3,570,977 | +409,096 | 0.78% | 32,958,118 |
| 2013-11-20 | 2013-11-18 | 9.631 | 3,161,881 | +946,970 | 0.69% | 30,451,191 |
| 2013-09-23 | 2013-09-18 | 9.504 | 2,214,911 | -24,621 | 0.48% | 21,050,514 |
| 2013-09-19 | 2013-09-17 | 9.515 | 2,239,532 | -94,697 | 0.48% | 21,308,162 |
| 2013-09-18 | 2013-09-16 | 9.641 | 2,334,229 | -22,727 | 0.50% | 22,504,955 |
| 2013-06-20 | 2013-06-18 | 11.159 | 2,356,956 | +117,612 | 0.50% | 26,301,461 |
| 2013-06-05 | 2013-06-03 | 11.204 | 2,239,344 | +19,794 | 0.50% | 25,088,577 |
| 2013-05-10 | 2013-05-08 | 12.293 | 2,219,550 | +19,794 | 0.50% | 27,284,422 |
| 2013-05-08 | 2013-05-06 | 12.293 | 2,199,756 | +37,818 | 0.50% | 27,041,098 |
| 2013-04-16 | 2013-04-12 | 11.648 | 2,161,938 | -1,293 | 0.49% | 25,182,521 |
| 2013-02-06 | 2013-02-04 | 10.492 | 2,163,231 | -107,965 | 0.49% | 22,697,059 |
| 2013-02-01 | 2013-01-30 | 10.270 | 2,271,196 | +107,965 | 0.51% | 23,324,980 |
| 2012-11-26 | 2012-11-22 | 9.025 | 2,163,231 | +2,155,721 | 0.49% | 19,523,318 |
| 2012-05-28 | 2012-05-24 | 9.381 | 7,510 | +365 | 0.00% | 70,451 |
| 2012-05-25 | 2012-05-23 | 9.124 | 7,145 | +7,145 | 0.00% | 65,191 |
| 2011-04-20 | 2011-04-18 | 13.372 | 0 | -91,850 | ||
| 2011-02-28 | 2011-02-24 | 12.771 | 91,850 | +91,850 | 0.02% | 1,172,999 |
| 2010-06-03 | 2010-06-01 | 11.277 | 0 | -29,721 | ||
| 2010-06-02 | 2010-05-31 | 11.737 | 29,721 | -7,821 | 0.01% | 348,843 |
| 2010-06-01 | 2010-05-28 | 11.712 | 37,542 | -20,335 | 0.01% | 439,680 |
| 2010-05-31 | 2010-05-27 | 11.609 | 57,877 | -25,028 | 0.02% | 671,916 |
| 2010-05-28 | 2010-05-26 | 11.251 | 82,905 | -32,850 | 0.02% | 932,796 |
| 2010-05-27 | 2010-05-25 | 11.149 | 115,755 | -20,335 | 0.03% | 1,290,564 |
| 2010-05-26 | 2010-05-24 | 11.699 | 136,090 | -9,385 | 0.04% | 1,592,101 |
| 2010-05-25 | 2010-05-20 | 12.232 | 145,475 | -6,257 | 0.04% | 1,779,438 |
| 2010-05-24 | 2010-05-19 | 12.587 | 151,732 | -2,015 | 0.04% | 1,909,798 |
| 2010-05-20 | 2010-05-18 | 12.941 | 153,747 | -612,650 | 0.04% | 1,989,701 |
| 2010-05-18 | 2010-05-14 | 13.191 | 766,397 | -45,668 | 0.21% | 10,109,562 |
| 2010-05-12 | 2010-05-10 | 13.138 | 812,065 | +152,225 | 0.22% | 10,669,293 |
| 2010-05-11 | 2010-05-07 | 12.955 | 659,840 | -152,225 | 0.18% | 8,547,919 |
| 2010-05-10 | 2010-05-06 | 13.664 | 812,065 | -45,667 | 0.22% | 11,096,065 |
| 2010-05-04 | 2010-04-30 | 15.109 | 857,732 | -62,412 | 0.23% | 12,959,681 |
| 2010-04-26 | 2010-04-22 | 14.452 | 920,144 | -118,736 | 0.25% | 13,298,214 |
| 2010-04-23 | 2010-04-21 | 14.636 | 1,038,880 | -54,800 | 0.28% | 15,205,315 |
| 2010-04-20 | 2010-04-16 | 15.241 | 1,093,680 | +98,946 | 0.29% | 16,668,369 |
| 2010-04-14 | 2010-04-12 | 16.055 | 994,734 | +152,224 | 0.27% | 15,970,665 |
| 2010-04-13 | 2010-04-09 | 15.582 | 842,510 | +7,612 | 0.23% | 13,128,182 |
| 2010-04-01 | 2010-03-30 | 15.950 | 834,898 | +30,444 | 0.22% | 13,316,710 |
| 2010-03-25 | 2010-03-23 | 15.635 | 804,454 | -3,076,461 | 0.22% | 12,577,462 |
| 2010-03-22 | 2010-03-18 | 15.451 | 3,880,915 | -7,611 | 1.04% | 59,963,407 |
| 2010-03-12 | 2010-03-10 | 14.978 | 3,888,526 | -10,656 | 1.05% | 58,241,789 |
| 2010-03-08 | 2010-03-04 | 14.663 | 3,899,182 | +22,834 | 1.05% | 57,171,890 |
| 2010-03-04 | 2010-03-02 | 14.584 | 3,876,348 | -228,337 | 1.04% | 56,531,510 |
| 2010-02-23 | 2010-02-19 | 13.244 | 4,104,685 | +3,626,699 | 1.10% | 54,360,721 |
| 2009-11-18 | 2009-11-16 | 16.791 | 477,986 | +42,623 | 0.13% | 8,025,847 |
| 2009-11-17 | 2009-11-13 | 16.449 | 435,363 | +73,068 | 0.12% | 7,161,445 |
| 2009-11-16 | 2009-11-12 | 15.241 | 362,295 | +25,878 | 0.10% | 5,521,603 |
| 2009-11-13 | 2009-11-11 | 15.293 | 336,417 | +9,134 | 0.09% | 5,144,886 |
| 2009-10-27 | 2009-10-22 | 16.397 | 327,283 | +60,890 | 0.09% | 5,366,398 |
| 2009-10-19 | 2009-10-15 | 16.607 | 266,393 | +18,267 | 0.07% | 4,423,996 |
| 2009-10-16 | 2009-10-14 | 17.080 | 248,126 | +88,290 | 0.07% | 4,237,995 |
| 2009-10-09 | 2009-10-07 | 14.452 | 159,836 | +159,836 | 0.04% | 2,310,001 |
| 2007-06-26 | 2007-06-22 | 32.029 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy