History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 448,000 | +0 | 0.12% | 183,680 |
| 2025-10-13 | 2025-10-09 | 0.410 | 448,000 | +0 | 0.12% | 183,680 |
| 2025-10-10 | 2025-10-08 | 0.410 | 448,000 | +0 | 0.12% | 183,680 |
| 2025-10-09 | 2025-10-06 | 0.400 | 448,000 | +0 | 0.12% | 179,200 |
| 2025-10-08 | 2025-10-03 | 0.405 | 448,000 | +0 | 0.12% | 181,440 |
| 2025-10-06 | 2025-10-02 | 0.420 | 448,000 | +0 | 0.12% | 188,160 |
| 2025-10-03 | 2025-09-30 | 0.420 | 448,000 | +0 | 0.12% | 188,160 |
| 2025-10-02 | 2025-09-29 | 0.420 | 448,000 | +0 | 0.12% | 188,160 |
| 2025-09-30 | 2025-09-26 | 0.420 | 448,000 | +0 | 0.12% | 188,160 |
| 2025-09-29 | 2025-09-25 | 0.415 | 448,000 | +0 | 0.12% | 185,920 |
| 2025-09-26 | 2025-09-24 | 0.415 | 448,000 | +0 | 0.12% | 185,920 |
| 2025-09-25 | 2025-09-23 | 0.430 | 448,000 | +0 | 0.12% | 192,640 |
| 2025-09-24 | 2025-09-22 | 0.430 | 448,000 | +0 | 0.12% | 192,640 |
| 2025-09-23 | 2025-09-19 | 0.440 | 448,000 | +0 | 0.12% | 197,120 |
| 2025-09-22 | 2025-09-18 | 0.460 | 448,000 | +0 | 0.12% | 206,080 |
| 2025-09-19 | 2025-09-17 | 0.460 | 448,000 | +0 | 0.12% | 206,080 |
| 2025-09-18 | 2025-09-16 | 0.450 | 448,000 | +0 | 0.12% | 201,600 |
| 2025-09-17 | 2025-09-15 | 0.440 | 448,000 | +0 | 0.12% | 197,120 |
| 2025-09-16 | 2025-09-12 | 0.455 | 448,000 | +0 | 0.12% | 203,840 |
| 2025-09-15 | 2025-09-11 | 0.455 | 448,000 | +0 | 0.12% | 203,840 |
| 2025-09-12 | 2025-09-10 | 0.410 | 448,000 | +0 | 0.12% | 183,680 |
| 2025-09-11 | 2025-09-09 | 0.385 | 448,000 | +0 | 0.12% | 172,480 |
| 2025-09-10 | 2025-09-08 | 0.385 | 448,000 | +0 | 0.12% | 172,480 |
| 2025-09-09 | 2025-09-05 | 0.385 | 448,000 | +0 | 0.12% | 172,480 |
| 2025-09-08 | 2025-09-04 | 0.385 | 448,000 | +0 | 0.12% | 172,480 |
| 2025-09-05 | 2025-09-03 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-09-04 | 2025-09-02 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-09-03 | 2025-09-01 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-09-02 | 2025-08-29 | 0.400 | 448,000 | +0 | 0.12% | 179,200 |
| 2025-09-01 | 2025-08-28 | 0.410 | 448,000 | +0 | 0.12% | 183,680 |
| 2025-08-29 | 2025-08-27 | 0.415 | 448,000 | +0 | 0.12% | 185,920 |
| 2025-08-28 | 2025-08-26 | 0.415 | 448,000 | +0 | 0.12% | 185,920 |
| 2025-08-27 | 2025-08-25 | 0.415 | 448,000 | +0 | 0.12% | 185,920 |
| 2025-08-26 | 2025-08-22 | 0.445 | 448,000 | +0 | 0.12% | 199,360 |
| 2025-08-25 | 2025-08-21 | 0.445 | 448,000 | +0 | 0.12% | 199,360 |
| 2025-08-22 | 2025-08-20 | 0.445 | 448,000 | +0 | 0.12% | 199,360 |
| 2025-08-21 | 2025-08-19 | 0.445 | 448,000 | +0 | 0.12% | 199,360 |
| 2025-08-20 | 2025-08-18 | 0.375 | 448,000 | +0 | 0.12% | 168,000 |
| 2025-08-19 | 2025-08-15 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-08-18 | 2025-08-14 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-08-15 | 2025-08-13 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-08-14 | 2025-08-12 | 0.405 | 448,000 | +0 | 0.12% | 181,440 |
| 2025-08-13 | 2025-08-11 | 0.435 | 448,000 | +0 | 0.12% | 194,880 |
| 2025-08-12 | 2025-08-08 | 0.405 | 448,000 | +0 | 0.12% | 181,440 |
| 2025-08-11 | 2025-08-07 | 0.395 | 448,000 | +0 | 0.12% | 176,960 |
| 2025-08-08 | 2025-08-06 | 0.385 | 448,000 | +0 | 0.12% | 172,480 |
| 2025-08-07 | 2025-08-05 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-08-06 | 2025-08-04 | 0.355 | 448,000 | +0 | 0.12% | 159,040 |
| 2025-08-05 | 2025-08-01 | 0.395 | 448,000 | +0 | 0.12% | 176,960 |
| 2025-08-04 | 2025-07-31 | 0.400 | 448,000 | +0 | 0.12% | 179,200 |
| 2025-08-01 | 2025-07-30 | 0.400 | 448,000 | +0 | 0.12% | 179,200 |
| 2025-07-31 | 2025-07-29 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-07-30 | 2025-07-28 | 0.380 | 448,000 | +0 | 0.12% | 170,240 |
| 2025-07-29 | 2025-07-25 | 0.380 | 448,000 | +0 | 0.12% | 170,240 |
| 2025-07-28 | 2025-07-24 | 0.380 | 448,000 | +0 | 0.12% | 170,240 |
| 2025-07-25 | 2025-07-23 | 0.380 | 448,000 | +0 | 0.12% | 170,240 |
| 2025-07-24 | 2025-07-22 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-07-23 | 2025-07-21 | 0.400 | 448,000 | +0 | 0.12% | 179,200 |
| 2025-07-22 | 2025-07-18 | 0.400 | 448,000 | +0 | 0.12% | 179,200 |
| 2025-07-21 | 2025-07-17 | 0.370 | 448,000 | +0 | 0.12% | 165,760 |
| 2025-07-18 | 2025-07-16 | 0.370 | 448,000 | +0 | 0.12% | 165,760 |
| 2025-07-17 | 2025-07-15 | 0.400 | 448,000 | +0 | 0.12% | 179,200 |
| 2025-07-16 | 2025-07-14 | 0.400 | 448,000 | +0 | 0.12% | 179,200 |
| 2025-07-15 | 2025-07-11 | 0.405 | 448,000 | +0 | 0.12% | 181,440 |
| 2025-07-14 | 2025-07-10 | 0.400 | 448,000 | +0 | 0.12% | 179,200 |
| 2025-07-11 | 2025-07-09 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-07-10 | 2025-07-08 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-07-09 | 2025-07-07 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-07-08 | 2025-07-04 | 0.400 | 448,000 | +0 | 0.12% | 179,200 |
| 2025-07-07 | 2025-07-03 | 0.400 | 448,000 | +0 | 0.12% | 179,200 |
| 2025-07-04 | 2025-07-02 | 0.370 | 448,000 | +0 | 0.12% | 165,760 |
| 2025-07-03 | 2025-06-30 | 0.370 | 448,000 | +0 | 0.12% | 165,760 |
| 2025-07-02 | 2025-06-27 | 0.370 | 448,000 | +0 | 0.12% | 165,760 |
| 2025-06-30 | 2025-06-26 | 0.375 | 448,000 | +0 | 0.12% | 168,000 |
| 2025-06-27 | 2025-06-25 | 0.375 | 448,000 | +0 | 0.12% | 168,000 |
| 2025-06-26 | 2025-06-24 | 0.380 | 448,000 | +0 | 0.12% | 170,240 |
| 2025-06-25 | 2025-06-23 | 0.380 | 448,000 | +0 | 0.12% | 170,240 |
| 2025-06-24 | 2025-06-20 | 0.365 | 448,000 | +0 | 0.12% | 163,520 |
| 2025-06-23 | 2025-06-19 | 0.365 | 448,000 | +0 | 0.12% | 163,520 |
| 2025-06-20 | 2025-06-18 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-06-19 | 2025-06-17 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-06-18 | 2025-06-16 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-06-17 | 2025-06-13 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-06-16 | 2025-06-12 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-06-13 | 2025-06-11 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-06-12 | 2025-06-10 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-06-11 | 2025-06-09 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-06-10 | 2025-06-06 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-06-09 | 2025-06-05 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-06-06 | 2025-06-04 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-06-05 | 2025-06-03 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-06-04 | 2025-06-02 | 0.385 | 448,000 | +0 | 0.12% | 172,480 |
| 2025-06-03 | 2025-05-30 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-06-02 | 2025-05-29 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-05-30 | 2025-05-28 | 0.385 | 448,000 | +0 | 0.12% | 172,480 |
| 2025-05-29 | 2025-05-27 | 0.385 | 448,000 | +0 | 0.12% | 172,480 |
| 2025-05-28 | 2025-05-26 | 0.385 | 448,000 | +0 | 0.12% | 172,480 |
| 2025-05-27 | 2025-05-23 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-05-26 | 2025-05-22 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-05-23 | 2025-05-21 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-05-22 | 2025-05-20 | 0.400 | 448,000 | +0 | 0.12% | 179,200 |
| 2025-05-21 | 2025-05-19 | 0.405 | 448,000 | +0 | 0.12% | 181,440 |
| 2025-05-20 | 2025-05-16 | 0.405 | 448,000 | +0 | 0.12% | 181,440 |
| 2025-05-19 | 2025-05-15 | 0.405 | 448,000 | +0 | 0.12% | 181,440 |
| 2025-05-16 | 2025-05-14 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-05-15 | 2025-05-13 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-05-14 | 2025-05-12 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-05-13 | 2025-05-09 | 0.400 | 448,000 | +0 | 0.12% | 179,200 |
| 2025-05-12 | 2025-05-08 | 0.395 | 448,000 | +0 | 0.12% | 176,960 |
| 2025-05-09 | 2025-05-07 | 0.395 | 448,000 | +0 | 0.12% | 176,960 |
| 2025-05-08 | 2025-05-06 | 0.360 | 448,000 | +0 | 0.12% | 161,280 |
| 2025-05-07 | 2025-05-02 | 0.350 | 448,000 | +0 | 0.12% | 156,800 |
| 2025-05-06 | 2025-04-30 | 0.345 | 448,000 | +0 | 0.12% | 154,560 |
| 2025-05-02 | 2025-04-29 | 0.340 | 448,000 | +0 | 0.12% | 152,320 |
| 2025-04-30 | 2025-04-28 | 0.355 | 448,000 | +0 | 0.12% | 159,040 |
| 2025-04-29 | 2025-04-25 | 0.355 | 448,000 | +0 | 0.12% | 159,040 |
| 2025-04-28 | 2025-04-24 | 0.355 | 448,000 | +0 | 0.12% | 159,040 |
| 2025-04-25 | 2025-04-23 | 0.350 | 448,000 | +0 | 0.12% | 156,800 |
| 2025-04-24 | 2025-04-22 | 0.380 | 448,000 | +0 | 0.12% | 170,240 |
| 2025-04-23 | 2025-04-17 | 0.370 | 448,000 | +0 | 0.12% | 165,760 |
| 2025-04-22 | 2025-04-16 | 0.365 | 448,000 | +0 | 0.12% | 163,520 |
| 2025-04-17 | 2025-04-15 | 0.365 | 448,000 | +0 | 0.12% | 163,520 |
| 2025-04-16 | 2025-04-14 | 0.365 | 448,000 | +0 | 0.12% | 163,520 |
| 2025-04-15 | 2025-04-11 | 0.360 | 448,000 | +0 | 0.12% | 161,280 |
| 2025-04-14 | 2025-04-10 | 0.350 | 448,000 | +0 | 0.12% | 156,800 |
| 2025-04-11 | 2025-04-09 | 0.350 | 448,000 | +0 | 0.12% | 156,800 |
| 2025-04-10 | 2025-04-08 | 0.350 | 448,000 | +0 | 0.12% | 156,800 |
| 2025-04-09 | 2025-04-07 | 0.355 | 448,000 | +0 | 0.12% | 159,040 |
| 2025-04-08 | 2025-04-03 | 0.400 | 448,000 | +0 | 0.12% | 179,200 |
| 2025-04-07 | 2025-04-02 | 0.385 | 448,000 | +0 | 0.12% | 172,480 |
| 2025-04-03 | 2025-04-01 | 0.385 | 448,000 | +0 | 0.12% | 172,480 |
| 2025-04-02 | 2025-03-31 | 0.385 | 448,000 | +0 | 0.12% | 172,480 |
| 2025-04-01 | 2025-03-28 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-03-31 | 2025-03-27 | 0.435 | 448,000 | +0 | 0.12% | 194,880 |
| 2025-03-28 | 2025-03-26 | 0.445 | 448,000 | +0 | 0.12% | 199,360 |
| 2025-03-27 | 2025-03-25 | 0.445 | 448,000 | +0 | 0.12% | 199,360 |
| 2025-03-26 | 2025-03-24 | 0.445 | 448,000 | +0 | 0.12% | 199,360 |
| 2025-03-25 | 2025-03-21 | 0.450 | 448,000 | +0 | 0.12% | 201,600 |
| 2025-03-24 | 2025-03-20 | 0.400 | 448,000 | +0 | 0.12% | 179,200 |
| 2025-03-21 | 2025-03-19 | 0.430 | 448,000 | +0 | 0.12% | 192,640 |
| 2025-03-20 | 2025-03-18 | 0.430 | 448,000 | +0 | 0.12% | 192,640 |
| 2025-03-19 | 2025-03-17 | 0.440 | 448,000 | +0 | 0.12% | 197,120 |
| 2025-03-18 | 2025-03-14 | 0.375 | 448,000 | +0 | 0.12% | 168,000 |
| 2025-03-17 | 2025-03-13 | 0.375 | 448,000 | +0 | 0.12% | 168,000 |
| 2025-03-14 | 2025-03-12 | 0.380 | 448,000 | +0 | 0.12% | 170,240 |
| 2025-03-13 | 2025-03-11 | 0.380 | 448,000 | +0 | 0.12% | 170,240 |
| 2025-03-12 | 2025-03-10 | 0.390 | 448,000 | +0 | 0.12% | 174,720 |
| 2025-03-11 | 2025-03-07 | 0.405 | 448,000 | +0 | 0.12% | 181,440 |
| 2025-03-10 | 2025-03-06 | 0.410 | 448,000 | +0 | 0.12% | 183,680 |
| 2025-03-07 | 2025-03-05 | 0.405 | 448,000 | +0 | 0.12% | 181,440 |
| 2025-03-06 | 2025-03-04 | 0.425 | 448,000 | +0 | 0.12% | 190,400 |
| 2025-03-05 | 2025-03-03 | 0.425 | 448,000 | +0 | 0.12% | 190,400 |
| 2025-03-04 | 2025-02-28 | 0.425 | 448,000 | +0 | 0.12% | 190,400 |
| 2025-03-03 | 2025-02-27 | 0.425 | 448,000 | +0 | 0.12% | 190,400 |
| 2025-02-28 | 2025-02-26 | 0.410 | 448,000 | +0 | 0.12% | 183,680 |
| 2025-02-27 | 2025-02-25 | 0.420 | 448,000 | +0 | 0.12% | 188,160 |
| 2025-02-26 | 2025-02-24 | 0.420 | 448,000 | +0 | 0.12% | 188,160 |
| 2025-02-25 | 2025-02-21 | 0.425 | 448,000 | +0 | 0.12% | 190,400 |
| 2025-02-24 | 2025-02-20 | 0.440 | 448,000 | +0 | 0.12% | 197,120 |
| 2025-02-21 | 2025-02-19 | 0.440 | 448,000 | +0 | 0.12% | 197,120 |
| 2025-02-20 | 2025-02-18 | 0.440 | 448,000 | +0 | 0.12% | 197,120 |
| 2025-02-19 | 2025-02-17 | 0.480 | 448,000 | +0 | 0.12% | 215,040 |
| 2025-02-18 | 2025-02-14 | 0.480 | 448,000 | +0 | 0.12% | 215,040 |
| 2025-02-17 | 2025-02-13 | 0.445 | 448,000 | +0 | 0.12% | 199,360 |
| 2025-02-14 | 2025-02-12 | 0.450 | 448,000 | +0 | 0.12% | 201,600 |
| 2025-02-13 | 2025-02-11 | 0.450 | 448,000 | +0 | 0.12% | 201,600 |
| 2025-02-12 | 2025-02-10 | 0.460 | 448,000 | +0 | 0.12% | 206,080 |
| 2025-02-11 | 2025-02-07 | 0.450 | 448,000 | +0 | 0.12% | 201,600 |
| 2025-02-10 | 2025-02-06 | 0.445 | 448,000 | +0 | 0.12% | 199,360 |
| 2025-02-07 | 2025-02-05 | 0.440 | 448,000 | +0 | 0.12% | 197,120 |
| 2025-02-06 | 2025-02-04 | 0.440 | 448,000 | +0 | 0.12% | 197,120 |
| 2025-02-05 | 2025-02-03 | 0.445 | 448,000 | +0 | 0.12% | 199,360 |
| 2025-02-04 | 2025-01-28 | 0.455 | 448,000 | +0 | 0.12% | 203,840 |
| 2025-02-03 | 2025-01-24 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2025-01-27 | 2025-01-23 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2025-01-24 | 2025-01-22 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2025-01-23 | 2025-01-21 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2025-01-22 | 2025-01-20 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2025-01-21 | 2025-01-17 | 0.450 | 448,000 | +0 | 0.12% | 201,600 |
| 2025-01-20 | 2025-01-16 | 0.475 | 448,000 | +0 | 0.12% | 212,800 |
| 2025-01-17 | 2025-01-15 | 0.475 | 448,000 | +0 | 0.12% | 212,800 |
| 2025-01-16 | 2025-01-14 | 0.475 | 448,000 | +0 | 0.12% | 212,800 |
| 2025-01-15 | 2025-01-13 | 0.475 | 448,000 | +0 | 0.12% | 212,800 |
| 2025-01-14 | 2025-01-10 | 0.480 | 448,000 | +0 | 0.12% | 215,040 |
| 2025-01-13 | 2025-01-09 | 0.480 | 448,000 | +0 | 0.12% | 215,040 |
| 2025-01-10 | 2025-01-08 | 0.510 | 448,000 | +0 | 0.12% | 228,480 |
| 2025-01-09 | 2025-01-07 | 0.520 | 448,000 | +0 | 0.12% | 232,960 |
| 2025-01-08 | 2025-01-06 | 0.520 | 448,000 | +0 | 0.12% | 232,960 |
| 2025-01-07 | 2025-01-03 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2025-01-06 | 2025-01-02 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2025-01-03 | 2024-12-31 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2025-01-02 | 2024-12-27 | 0.455 | 448,000 | +0 | 0.12% | 203,840 |
| 2024-12-30 | 2024-12-24 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2024-12-27 | 2024-12-20 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2024-12-23 | 2024-12-19 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2024-12-20 | 2024-12-18 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2024-12-19 | 2024-12-17 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2024-12-18 | 2024-12-16 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2024-12-17 | 2024-12-13 | 0.460 | 448,000 | +0 | 0.12% | 206,080 |
| 2024-12-16 | 2024-12-12 | 0.460 | 448,000 | +0 | 0.12% | 206,080 |
| 2024-12-13 | 2024-12-11 | 0.485 | 448,000 | +0 | 0.12% | 217,280 |
| 2024-12-12 | 2024-12-10 | 0.485 | 448,000 | +0 | 0.12% | 217,280 |
| 2024-12-11 | 2024-12-09 | 0.485 | 448,000 | +0 | 0.12% | 217,280 |
| 2024-12-10 | 2024-12-06 | 0.485 | 448,000 | +0 | 0.12% | 217,280 |
| 2024-12-09 | 2024-12-05 | 0.485 | 448,000 | +0 | 0.12% | 217,280 |
| 2024-12-06 | 2024-12-04 | 0.485 | 448,000 | +0 | 0.12% | 217,280 |
| 2024-12-05 | 2024-12-03 | 0.485 | 448,000 | +0 | 0.12% | 217,280 |
| 2024-12-04 | 2024-12-02 | 0.485 | 448,000 | +0 | 0.12% | 217,280 |
| 2024-12-03 | 2024-11-29 | 0.485 | 448,000 | +0 | 0.12% | 217,280 |
| 2024-12-02 | 2024-11-28 | 0.485 | 448,000 | +0 | 0.12% | 217,280 |
| 2024-11-29 | 2024-11-27 | 0.485 | 448,000 | +0 | 0.12% | 217,280 |
| 2024-11-28 | 2024-11-26 | 0.485 | 448,000 | +0 | 0.12% | 217,280 |
| 2024-11-27 | 2024-11-25 | 0.485 | 448,000 | +0 | 0.12% | 217,280 |
| 2024-11-26 | 2024-11-22 | 0.460 | 448,000 | +0 | 0.12% | 206,080 |
| 2024-11-25 | 2024-11-21 | 0.490 | 448,000 | +0 | 0.12% | 219,520 |
| 2024-11-22 | 2024-11-20 | 0.490 | 448,000 | +0 | 0.12% | 219,520 |
| 2024-11-21 | 2024-11-19 | 0.490 | 448,000 | +0 | 0.12% | 219,520 |
| 2024-11-20 | 2024-11-18 | 0.490 | 448,000 | +0 | 0.12% | 219,520 |
| 2024-11-19 | 2024-11-15 | 0.500 | 448,000 | +0 | 0.12% | 224,000 |
| 2024-11-18 | 2024-11-14 | 0.500 | 448,000 | +0 | 0.12% | 224,000 |
| 2024-11-15 | 2024-11-13 | 0.500 | 448,000 | +0 | 0.12% | 224,000 |
| 2024-11-14 | 2024-11-12 | 0.500 | 448,000 | +0 | 0.12% | 224,000 |
| 2024-11-13 | 2024-11-11 | 0.500 | 448,000 | +0 | 0.12% | 224,000 |
| 2024-11-12 | 2024-11-08 | 0.510 | 448,000 | +0 | 0.12% | 228,480 |
| 2024-11-11 | 2024-11-07 | 0.510 | 448,000 | +0 | 0.12% | 228,480 |
| 2024-11-08 | 2024-11-06 | 0.520 | 448,000 | +0 | 0.12% | 232,960 |
| 2024-11-07 | 2024-11-05 | 0.520 | 448,000 | +0 | 0.12% | 232,960 |
| 2024-11-06 | 2024-11-04 | 0.520 | 448,000 | +0 | 0.12% | 232,960 |
| 2024-11-05 | 2024-11-01 | 0.510 | 448,000 | +0 | 0.12% | 228,480 |
| 2024-11-04 | 2024-10-31 | 0.510 | 448,000 | +0 | 0.12% | 228,480 |
| 2024-11-01 | 2024-10-30 | 0.510 | 448,000 | +0 | 0.12% | 228,480 |
| 2024-10-31 | 2024-10-29 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-10-30 | 2024-10-28 | 0.520 | 448,000 | +0 | 0.12% | 232,960 |
| 2024-10-29 | 2024-10-25 | 0.500 | 448,000 | +0 | 0.12% | 224,000 |
| 2024-10-28 | 2024-10-24 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-10-25 | 2024-10-23 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-10-24 | 2024-10-22 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-10-23 | 2024-10-21 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-10-22 | 2024-10-18 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-10-21 | 2024-10-17 | 0.510 | 448,000 | +0 | 0.12% | 228,480 |
| 2024-10-18 | 2024-10-16 | 0.510 | 448,000 | +0 | 0.12% | 228,480 |
| 2024-10-17 | 2024-10-15 | 0.510 | 448,000 | +0 | 0.12% | 228,480 |
| 2024-10-16 | 2024-10-14 | 0.510 | 448,000 | +0 | 0.12% | 228,480 |
| 2024-10-15 | 2024-10-10 | 0.500 | 448,000 | +0 | 0.12% | 224,000 |
| 2024-10-14 | 2024-10-09 | 0.500 | 448,000 | +0 | 0.12% | 224,000 |
| 2024-10-10 | 2024-10-08 | 0.520 | 448,000 | +0 | 0.12% | 232,960 |
| 2024-10-09 | 2024-10-07 | 0.610 | 448,000 | +0 | 0.12% | 273,280 |
| 2024-10-08 | 2024-10-04 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-10-07 | 2024-10-03 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-10-04 | 2024-10-02 | 0.650 | 448,000 | +0 | 0.12% | 291,200 |
| 2024-10-03 | 2024-09-30 | 0.490 | 448,000 | +0 | 0.12% | 219,520 |
| 2024-10-02 | 2024-09-27 | 0.455 | 448,000 | +0 | 0.12% | 203,840 |
| 2024-09-30 | 2024-09-26 | 0.440 | 448,000 | +0 | 0.12% | 197,120 |
| 2024-09-27 | 2024-09-25 | 0.435 | 448,000 | +0 | 0.12% | 194,880 |
| 2024-09-26 | 2024-09-24 | 0.435 | 448,000 | +0 | 0.12% | 194,880 |
| 2024-09-25 | 2024-09-23 | 0.415 | 448,000 | +0 | 0.12% | 185,920 |
| 2024-09-24 | 2024-09-20 | 0.425 | 448,000 | +0 | 0.12% | 190,400 |
| 2024-09-23 | 2024-09-19 | 0.425 | 448,000 | +0 | 0.12% | 190,400 |
| 2024-09-20 | 2024-09-17 | 0.420 | 448,000 | +0 | 0.12% | 188,160 |
| 2024-09-19 | 2024-09-16 | 0.420 | 448,000 | +0 | 0.12% | 188,160 |
| 2024-09-17 | 2024-09-13 | 0.420 | 448,000 | +0 | 0.12% | 188,160 |
| 2024-09-16 | 2024-09-12 | 0.425 | 448,000 | +0 | 0.12% | 190,400 |
| 2024-09-13 | 2024-09-11 | 0.440 | 448,000 | +0 | 0.12% | 197,120 |
| 2024-09-12 | 2024-09-10 | 0.440 | 448,000 | +0 | 0.12% | 197,120 |
| 2024-09-11 | 2024-09-09 | 0.440 | 448,000 | +0 | 0.12% | 197,120 |
| 2024-09-10 | 2024-09-05 | 0.440 | 448,000 | +0 | 0.12% | 197,120 |
| 2024-09-09 | 2024-09-04 | 0.440 | 448,000 | +0 | 0.12% | 197,120 |
| 2024-09-05 | 2024-09-03 | 0.440 | 448,000 | +0 | 0.12% | 197,120 |
| 2024-09-04 | 2024-09-02 | 0.445 | 448,000 | +0 | 0.12% | 199,360 |
| 2024-09-03 | 2024-08-30 | 0.450 | 448,000 | +0 | 0.12% | 201,600 |
| 2024-09-02 | 2024-08-29 | 0.455 | 448,000 | +0 | 0.12% | 203,840 |
| 2024-08-30 | 2024-08-28 | 0.475 | 448,000 | +0 | 0.12% | 212,800 |
| 2024-08-29 | 2024-08-27 | 0.475 | 448,000 | +0 | 0.12% | 212,800 |
| 2024-08-28 | 2024-08-26 | 0.480 | 448,000 | +0 | 0.12% | 215,040 |
| 2024-08-27 | 2024-08-23 | 0.480 | 448,000 | +0 | 0.12% | 215,040 |
| 2024-08-26 | 2024-08-22 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2024-08-23 | 2024-08-21 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2024-08-22 | 2024-08-20 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2024-08-21 | 2024-08-19 | 0.455 | 448,000 | +0 | 0.12% | 203,840 |
| 2024-08-20 | 2024-08-16 | 0.455 | 448,000 | +0 | 0.12% | 203,840 |
| 2024-08-19 | 2024-08-15 | 0.455 | 448,000 | +0 | 0.12% | 203,840 |
| 2024-08-16 | 2024-08-14 | 0.460 | 448,000 | +0 | 0.12% | 206,080 |
| 2024-08-15 | 2024-08-13 | 0.450 | 448,000 | +0 | 0.12% | 201,600 |
| 2024-08-14 | 2024-08-12 | 0.450 | 448,000 | +0 | 0.12% | 201,600 |
| 2024-08-13 | 2024-08-09 | 0.460 | 448,000 | +0 | 0.12% | 206,080 |
| 2024-08-12 | 2024-08-08 | 0.445 | 448,000 | +0 | 0.12% | 199,360 |
| 2024-08-09 | 2024-08-07 | 0.445 | 448,000 | +0 | 0.12% | 199,360 |
| 2024-08-08 | 2024-08-06 | 0.450 | 448,000 | +0 | 0.12% | 201,600 |
| 2024-08-07 | 2024-08-05 | 0.450 | 448,000 | +0 | 0.12% | 201,600 |
| 2024-08-06 | 2024-08-02 | 0.450 | 448,000 | +0 | 0.12% | 201,600 |
| 2024-08-05 | 2024-08-01 | 0.450 | 448,000 | +0 | 0.12% | 201,600 |
| 2024-08-02 | 2024-07-31 | 0.460 | 448,000 | +0 | 0.12% | 206,080 |
| 2024-08-01 | 2024-07-30 | 0.470 | 448,000 | +0 | 0.12% | 210,560 |
| 2024-07-31 | 2024-07-29 | 0.460 | 448,000 | +0 | 0.12% | 206,080 |
| 2024-07-30 | 2024-07-26 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2024-07-29 | 2024-07-25 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2024-07-26 | 2024-07-24 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2024-07-25 | 2024-07-23 | 0.465 | 448,000 | +0 | 0.12% | 208,320 |
| 2024-07-24 | 2024-07-22 | 0.460 | 448,000 | +0 | 0.12% | 206,080 |
| 2024-07-23 | 2024-07-19 | 0.460 | 448,000 | +0 | 0.12% | 206,080 |
| 2024-07-22 | 2024-07-18 | 0.460 | 448,000 | +0 | 0.12% | 206,080 |
| 2024-07-19 | 2024-07-17 | 0.450 | 448,000 | +0 | 0.12% | 201,600 |
| 2024-07-18 | 2024-07-16 | 0.450 | 448,000 | +0 | 0.12% | 201,600 |
| 2024-07-17 | 2024-07-15 | 0.475 | 448,000 | +0 | 0.12% | 212,800 |
| 2024-07-16 | 2024-07-12 | 0.475 | 448,000 | +0 | 0.12% | 212,800 |
| 2024-07-15 | 2024-07-11 | 0.475 | 448,000 | +0 | 0.12% | 212,800 |
| 2024-07-12 | 2024-07-10 | 0.470 | 448,000 | +0 | 0.12% | 210,560 |
| 2024-07-11 | 2024-07-09 | 0.480 | 448,000 | +0 | 0.12% | 215,040 |
| 2024-07-10 | 2024-07-08 | 0.480 | 448,000 | +0 | 0.12% | 215,040 |
| 2024-07-09 | 2024-07-05 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-07-08 | 2024-07-04 | 0.540 | 448,000 | +0 | 0.12% | 241,920 |
| 2024-07-05 | 2024-07-03 | 0.510 | 448,000 | +0 | 0.12% | 228,480 |
| 2024-07-04 | 2024-07-02 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-07-03 | 2024-06-28 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-07-02 | 2024-06-27 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-06-28 | 2024-06-26 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-06-27 | 2024-06-25 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-06-26 | 2024-06-24 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-06-25 | 2024-06-21 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-06-24 | 2024-06-20 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-06-21 | 2024-06-19 | 0.540 | 448,000 | +0 | 0.12% | 241,920 |
| 2024-06-20 | 2024-06-18 | 0.540 | 448,000 | +0 | 0.12% | 241,920 |
| 2024-06-19 | 2024-06-17 | 0.540 | 448,000 | +0 | 0.12% | 241,920 |
| 2024-06-18 | 2024-06-14 | 0.540 | 448,000 | +0 | 0.12% | 241,920 |
| 2024-06-17 | 2024-06-13 | 0.580 | 448,000 | +0 | 0.12% | 259,840 |
| 2024-06-14 | 2024-06-12 | 0.580 | 448,000 | +0 | 0.12% | 259,840 |
| 2024-06-13 | 2024-06-11 | 0.540 | 448,000 | +0 | 0.12% | 241,920 |
| 2024-06-12 | 2024-06-07 | 0.540 | 448,000 | +0 | 0.12% | 241,920 |
| 2024-06-11 | 2024-06-06 | 0.540 | 448,000 | +0 | 0.12% | 241,920 |
| 2024-06-07 | 2024-06-05 | 0.540 | 448,000 | +0 | 0.12% | 241,920 |
| 2024-06-06 | 2024-06-04 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-06-05 | 2024-06-03 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-06-04 | 2024-05-31 | 0.550 | 448,000 | +0 | 0.12% | 246,400 |
| 2024-06-03 | 2024-05-30 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-05-31 | 2024-05-29 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-05-30 | 2024-05-28 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-05-29 | 2024-05-27 | 0.590 | 448,000 | +0 | 0.12% | 264,320 |
| 2024-05-28 | 2024-05-24 | 0.590 | 448,000 | +0 | 0.12% | 264,320 |
| 2024-05-27 | 2024-05-23 | 0.610 | 448,000 | +0 | 0.12% | 273,280 |
| 2024-05-24 | 2024-05-22 | 0.630 | 448,000 | +0 | 0.12% | 282,240 |
| 2024-05-23 | 2024-05-21 | 0.630 | 448,000 | +0 | 0.12% | 282,240 |
| 2024-05-22 | 2024-05-20 | 0.670 | 448,000 | +0 | 0.12% | 300,160 |
| 2024-05-21 | 2024-05-17 | 0.640 | 448,000 | +0 | 0.12% | 286,720 |
| 2024-05-20 | 2024-05-16 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-05-17 | 2024-05-14 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-05-16 | 2024-05-13 | 0.590 | 448,000 | +0 | 0.12% | 264,320 |
| 2024-05-14 | 2024-05-10 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-05-13 | 2024-05-09 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-05-10 | 2024-05-08 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-05-09 | 2024-05-07 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-05-08 | 2024-05-06 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-05-07 | 2024-05-03 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-05-06 | 2024-05-02 | 0.520 | 448,000 | +0 | 0.12% | 232,960 |
| 2024-05-03 | 2024-04-30 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-05-02 | 2024-04-29 | 0.510 | 448,000 | +0 | 0.12% | 228,480 |
| 2024-04-30 | 2024-04-26 | 0.520 | 448,000 | +0 | 0.12% | 232,960 |
| 2024-04-29 | 2024-04-25 | 0.520 | 448,000 | +0 | 0.12% | 232,960 |
| 2024-04-26 | 2024-04-24 | 0.520 | 448,000 | +0 | 0.12% | 232,960 |
| 2024-04-25 | 2024-04-23 | 0.570 | 448,000 | +0 | 0.12% | 255,360 |
| 2024-04-24 | 2024-04-22 | 0.570 | 448,000 | +0 | 0.12% | 255,360 |
| 2024-04-23 | 2024-04-19 | 0.570 | 448,000 | +0 | 0.12% | 255,360 |
| 2024-04-22 | 2024-04-18 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-04-19 | 2024-04-17 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-04-18 | 2024-04-16 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-04-17 | 2024-04-15 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-04-16 | 2024-04-12 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-04-15 | 2024-04-11 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-04-12 | 2024-04-10 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-04-11 | 2024-04-09 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-04-10 | 2024-04-08 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-04-09 | 2024-04-05 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-04-08 | 2024-04-03 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-04-05 | 2024-04-02 | 0.570 | 448,000 | +0 | 0.12% | 255,360 |
| 2024-04-03 | 2024-03-28 | 0.570 | 448,000 | +0 | 0.12% | 255,360 |
| 2024-04-02 | 2024-03-27 | 0.540 | 448,000 | +0 | 0.12% | 241,920 |
| 2024-03-28 | 2024-03-26 | 0.540 | 448,000 | +0 | 0.12% | 241,920 |
| 2024-03-27 | 2024-03-25 | 0.540 | 448,000 | +0 | 0.12% | 241,920 |
| 2024-03-26 | 2024-03-22 | 0.540 | 448,000 | +0 | 0.12% | 241,920 |
| 2024-03-25 | 2024-03-21 | 0.540 | 448,000 | +0 | 0.12% | 241,920 |
| 2024-03-22 | 2024-03-20 | 0.530 | 448,000 | +0 | 0.12% | 237,440 |
| 2024-03-21 | 2024-03-19 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-03-20 | 2024-03-18 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-03-19 | 2024-03-15 | 0.560 | 448,000 | +0 | 0.12% | 250,880 |
| 2024-03-18 | 2024-03-14 | 0.590 | 448,000 | +0 | 0.12% | 264,320 |
| 2024-03-15 | 2024-03-13 | 0.590 | 448,000 | +0 | 0.12% | 264,320 |
| 2024-03-14 | 2024-03-12 | 0.590 | 448,000 | +0 | 0.12% | 264,320 |
| 2024-03-13 | 2024-03-11 | 0.590 | 448,000 | +0 | 0.12% | 264,320 |
| 2024-03-12 | 2024-03-08 | 0.590 | 448,000 | +0 | 0.12% | 264,320 |
| 2024-03-11 | 2024-03-07 | 0.590 | 448,000 | +0 | 0.12% | 264,320 |
| 2024-03-08 | 2024-03-06 | 0.590 | 448,000 | +0 | 0.12% | 264,320 |
| 2024-03-07 | 2024-03-05 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-03-06 | 2024-03-04 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-03-05 | 2024-03-01 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-03-04 | 2024-02-29 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-03-01 | 2024-02-28 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-02-29 | 2024-02-27 | 0.610 | 448,000 | +0 | 0.12% | 273,280 |
| 2024-02-28 | 2024-02-26 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-02-27 | 2024-02-23 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-02-26 | 2024-02-22 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-02-23 | 2024-02-21 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-02-22 | 2024-02-20 | 0.590 | 448,000 | +0 | 0.12% | 264,320 |
| 2024-02-21 | 2024-02-19 | 0.590 | 448,000 | +0 | 0.12% | 264,320 |
| 2024-02-20 | 2024-02-16 | 0.580 | 448,000 | +0 | 0.12% | 259,840 |
| 2024-02-19 | 2024-02-15 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-02-16 | 2024-02-14 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-02-15 | 2024-02-09 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-02-14 | 2024-02-07 | 0.570 | 448,000 | +0 | 0.12% | 255,360 |
| 2024-02-08 | 2024-02-06 | 0.570 | 448,000 | +0 | 0.12% | 255,360 |
| 2024-02-07 | 2024-02-05 | 0.570 | 448,000 | +0 | 0.12% | 255,360 |
| 2024-02-06 | 2024-02-02 | 0.590 | 448,000 | +0 | 0.12% | 264,320 |
| 2024-02-05 | 2024-02-01 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-02-02 | 2024-01-31 | 0.600 | 448,000 | +0 | 0.12% | 268,800 |
| 2024-02-01 | 2024-01-30 | 0.610 | 448,000 | +0 | 0.12% | 273,280 |
| 2024-01-31 | 2024-01-29 | 0.650 | 448,000 | +0 | 0.12% | 291,200 |
| 2024-01-30 | 2024-01-26 | 0.670 | 448,000 | +0 | 0.12% | 300,160 |
| 2024-01-29 | 2024-01-25 | 0.630 | 448,000 | +0 | 0.12% | 282,240 |
| 2024-01-26 | 2024-01-24 | 0.620 | 448,000 | +0 | 0.12% | 277,760 |
| 2024-01-25 | 2024-01-23 | 0.620 | 448,000 | +0 | 0.12% | 277,760 |
| 2024-01-24 | 2024-01-22 | 0.610 | 448,000 | +0 | 0.12% | 273,280 |
| 2024-01-23 | 2024-01-19 | 0.630 | 448,000 | +0 | 0.12% | 282,240 |
| 2024-01-22 | 2024-01-18 | 0.620 | 448,000 | +0 | 0.12% | 277,760 |
| 2024-01-19 | 2024-01-17 | 0.620 | 448,000 | +0 | 0.12% | 277,760 |
| 2024-01-18 | 2024-01-16 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2024-01-17 | 2024-01-15 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2024-01-16 | 2024-01-12 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2024-01-15 | 2024-01-11 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2024-01-12 | 2024-01-10 | 0.720 | 448,000 | +0 | 0.12% | 322,560 |
| 2024-01-11 | 2024-01-09 | 0.720 | 448,000 | +0 | 0.12% | 322,560 |
| 2024-01-10 | 2024-01-08 | 0.720 | 448,000 | +0 | 0.12% | 322,560 |
| 2024-01-09 | 2024-01-05 | 0.720 | 448,000 | +0 | 0.12% | 322,560 |
| 2024-01-08 | 2024-01-04 | 0.730 | 448,000 | +0 | 0.12% | 327,040 |
| 2024-01-05 | 2024-01-03 | 0.730 | 448,000 | +0 | 0.12% | 327,040 |
| 2024-01-04 | 2024-01-02 | 0.730 | 448,000 | +0 | 0.12% | 327,040 |
| 2024-01-03 | 2023-12-29 | 0.730 | 448,000 | +0 | 0.12% | 327,040 |
| 2024-01-02 | 2023-12-28 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-29 | 2023-12-27 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-28 | 2023-12-22 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-27 | 2023-12-21 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-22 | 2023-12-20 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-21 | 2023-12-19 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-20 | 2023-12-18 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-19 | 2023-12-15 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-18 | 2023-12-14 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-15 | 2023-12-13 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-14 | 2023-12-12 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-13 | 2023-12-11 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-12 | 2023-12-08 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-11 | 2023-12-07 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-08 | 2023-12-06 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-07 | 2023-12-05 | 0.680 | 448,000 | +0 | 0.12% | 304,640 |
| 2023-12-06 | 2023-12-04 | 0.680 | 448,000 | +0 | 0.12% | 304,640 |
| 2023-12-05 | 2023-12-01 | 0.680 | 448,000 | +0 | 0.12% | 304,640 |
| 2023-12-04 | 2023-11-30 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-12-01 | 2023-11-29 | 0.750 | 448,000 | +0 | 0.12% | 336,000 |
| 2023-11-30 | 2023-11-28 | 0.750 | 448,000 | +0 | 0.12% | 336,000 |
| 2023-11-29 | 2023-11-27 | 0.750 | 448,000 | +0 | 0.12% | 336,000 |
| 2023-11-28 | 2023-11-24 | 0.750 | 448,000 | +0 | 0.12% | 336,000 |
| 2023-11-27 | 2023-11-23 | 0.710 | 448,000 | +0 | 0.12% | 318,080 |
| 2023-11-24 | 2023-11-22 | 0.710 | 448,000 | +0 | 0.12% | 318,080 |
| 2023-11-23 | 2023-11-21 | 0.690 | 448,000 | +0 | 0.12% | 309,120 |
| 2023-11-22 | 2023-11-20 | 0.690 | 448,000 | +0 | 0.12% | 309,120 |
| 2023-11-21 | 2023-11-17 | 0.720 | 448,000 | +0 | 0.12% | 322,560 |
| 2023-11-20 | 2023-11-16 | 0.720 | 448,000 | +0 | 0.12% | 322,560 |
| 2023-11-17 | 2023-11-15 | 0.720 | 448,000 | +0 | 0.12% | 322,560 |
| 2023-11-16 | 2023-11-14 | 0.720 | 448,000 | +0 | 0.12% | 322,560 |
| 2023-11-15 | 2023-11-13 | 0.680 | 448,000 | +0 | 0.12% | 304,640 |
| 2023-11-14 | 2023-11-10 | 0.690 | 448,000 | +0 | 0.12% | 309,120 |
| 2023-11-13 | 2023-11-09 | 0.690 | 448,000 | +0 | 0.12% | 309,120 |
| 2023-11-10 | 2023-11-08 | 0.710 | 448,000 | +0 | 0.12% | 318,080 |
| 2023-11-09 | 2023-11-07 | 0.720 | 448,000 | +0 | 0.12% | 322,560 |
| 2023-11-08 | 2023-11-06 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-11-07 | 2023-11-03 | 0.700 | 448,000 | +0 | 0.12% | 313,600 |
| 2023-11-06 | 2023-11-02 | 0.720 | 448,000 | +0 | 0.12% | 322,560 |
| 2023-11-03 | 2023-11-01 | 0.710 | 448,000 | +0 | 0.12% | 318,080 |
| 2023-11-02 | 2023-10-31 | 0.730 | 448,000 | +0 | 0.12% | 327,040 |
| 2023-11-01 | 2023-10-30 | 0.730 | 448,000 | +0 | 0.12% | 327,040 |
| 2023-10-31 | 2023-10-27 | 0.730 | 448,000 | +0 | 0.12% | 327,040 |
| 2023-10-30 | 2023-10-26 | 0.730 | 448,000 | +0 | 0.12% | 327,040 |
| 2023-10-27 | 2023-10-25 | 0.730 | 448,000 | +0 | 0.12% | 327,040 |
| 2023-10-26 | 2023-10-24 | 0.740 | 448,000 | +0 | 0.12% | 331,520 |
| 2023-10-25 | 2023-10-20 | 0.740 | 448,000 | +0 | 0.12% | 331,520 |
| 2023-10-24 | 2023-10-19 | 0.740 | 448,000 | +0 | 0.12% | 331,520 |
| 2023-10-20 | 2023-10-18 | 0.800 | 448,000 | +0 | 0.12% | 358,400 |
| 2023-10-19 | 2023-10-17 | 0.770 | 448,000 | +0 | 0.12% | 344,960 |
| 2023-10-18 | 2023-10-16 | 0.810 | 448,000 | +0 | 0.12% | 362,880 |
| 2023-10-17 | 2023-10-13 | 0.810 | 448,000 | +0 | 0.12% | 362,880 |
| 2023-10-16 | 2023-10-12 | 0.810 | 448,000 | +0 | 0.12% | 362,880 |
| 2023-10-13 | 2023-10-11 | 0.800 | 448,000 | +0 | 0.12% | 358,400 |
| 2023-10-12 | 2023-10-10 | 0.810 | 448,000 | +0 | 0.12% | 362,880 |
| 2023-10-11 | 2023-10-09 | 0.810 | 448,000 | +0 | 0.12% | 362,880 |
| 2023-10-10 | 2023-10-06 | 0.810 | 448,000 | +0 | 0.12% | 362,880 |
| 2023-10-09 | 2023-10-05 | 0.820 | 448,000 | +0 | 0.12% | 367,360 |
| 2023-10-06 | 2023-10-04 | 0.820 | 448,000 | +0 | 0.12% | 367,360 |
| 2023-10-05 | 2023-10-03 | 0.820 | 448,000 | +0 | 0.12% | 367,360 |
| 2023-10-04 | 2023-09-29 | 0.800 | 448,000 | +0 | 0.12% | 358,400 |
| 2023-10-03 | 2023-09-28 | 0.810 | 448,000 | +0 | 0.12% | 362,880 |
| 2023-09-29 | 2023-09-27 | 0.810 | 448,000 | +0 | 0.12% | 362,880 |
| 2023-09-28 | 2023-09-26 | 0.810 | 448,000 | +0 | 0.12% | 362,880 |
| 2023-09-27 | 2023-09-25 | 0.810 | 448,000 | +0 | 0.12% | 362,880 |
| 2023-09-26 | 2023-09-22 | 0.810 | 448,000 | +0 | 0.12% | 362,880 |
| 2023-09-25 | 2023-09-21 | 0.810 | 448,000 | +0 | 0.12% | 362,880 |
| 2023-09-22 | 2023-09-20 | 0.810 | 448,000 | +0 | 0.12% | 362,880 |
| 2023-09-21 | 2023-09-19 | 0.810 | 448,000 | +0 | 0.12% | 362,880 |
| 2023-09-20 | 2023-09-18 | 0.820 | 448,000 | +0 | 0.12% | 367,360 |
| 2023-09-19 | 2023-09-15 | 0.850 | 448,000 | +0 | 0.12% | 380,800 |
| 2023-09-18 | 2023-09-14 | 0.850 | 448,000 | +0 | 0.12% | 380,800 |
| 2023-09-15 | 2023-09-13 | 0.850 | 448,000 | +0 | 0.12% | 380,800 |
| 2023-09-14 | 2023-09-12 | 0.850 | 448,000 | +0 | 0.12% | 380,800 |
| 2023-09-13 | 2023-09-11 | 0.860 | 448,000 | +0 | 0.12% | 385,280 |
| 2023-09-12 | 2023-09-07 | 0.860 | 448,000 | +0 | 0.12% | 385,280 |
| 2023-09-11 | 2023-09-06 | 0.860 | 448,000 | +0 | 0.12% | 385,280 |
| 2023-09-07 | 2023-09-05 | 0.870 | 448,000 | +0 | 0.12% | 389,760 |
| 2023-09-06 | 2023-09-04 | 0.910 | 448,000 | +0 | 0.12% | 407,680 |
| 2023-09-05 | 2023-08-31 | 0.890 | 448,000 | +0 | 0.12% | 398,720 |
| 2023-09-04 | 2023-08-30 | 0.900 | 448,000 | +0 | 0.12% | 403,200 |
| 2023-08-31 | 2023-08-29 | 0.980 | 448,000 | +0 | 0.12% | 439,040 |
| 2023-08-30 | 2023-08-28 | 0.910 | 448,000 | +0 | 0.12% | 407,680 |
| 2023-08-29 | 2023-08-25 | 0.920 | 448,000 | +0 | 0.12% | 412,160 |
| 2023-08-28 | 2023-08-24 | 0.920 | 448,000 | +0 | 0.12% | 412,160 |
| 2023-08-25 | 2023-08-23 | 0.910 | 448,000 | +0 | 0.12% | 407,680 |
| 2023-08-24 | 2023-08-22 | 0.900 | 448,000 | +0 | 0.12% | 403,200 |
| 2023-08-23 | 2023-08-21 | 0.900 | 448,000 | +0 | 0.12% | 403,200 |
| 2023-08-22 | 2023-08-18 | 0.910 | 448,000 | +0 | 0.12% | 407,680 |
| 2023-08-21 | 2023-08-17 | 0.930 | 448,000 | +0 | 0.12% | 416,640 |
| 2023-08-18 | 2023-08-16 | 0.950 | 448,000 | +0 | 0.12% | 425,600 |
| 2023-08-17 | 2023-08-15 | 0.920 | 448,000 | +0 | 0.12% | 412,160 |
| 2023-08-16 | 2023-08-14 | 0.920 | 448,000 | +0 | 0.12% | 412,160 |
| 2023-08-15 | 2023-08-11 | 1.010 | 448,000 | +0 | 0.12% | 452,480 |
| 2023-08-14 | 2023-08-10 | 1.010 | 448,000 | +0 | 0.12% | 452,480 |
| 2023-08-11 | 2023-08-09 | 1.030 | 448,000 | +0 | 0.12% | 461,440 |
| 2023-08-10 | 2023-08-08 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2023-08-09 | 2023-08-07 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2023-08-08 | 2023-08-04 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2023-08-07 | 2023-08-03 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2023-08-04 | 2023-08-02 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2023-08-03 | 2023-08-01 | 1.040 | 448,000 | +0 | 0.12% | 465,920 |
| 2023-08-02 | 2023-07-31 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2023-08-01 | 2023-07-28 | 1.090 | 448,000 | +0 | 0.12% | 488,320 |
| 2023-07-31 | 2023-07-27 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2023-07-28 | 2023-07-26 | 1.080 | 448,000 | +0 | 0.12% | 483,840 |
| 2023-07-27 | 2023-07-25 | 1.020 | 448,000 | +0 | 0.12% | 456,960 |
| 2023-07-26 | 2023-07-24 | 1.000 | 448,000 | +0 | 0.12% | 448,000 |
| 2023-07-25 | 2023-07-21 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2023-07-24 | 2023-07-20 | 1.050 | 448,000 | +0 | 0.12% | 470,400 |
| 2023-07-21 | 2023-07-19 | 1.050 | 448,000 | +0 | 0.12% | 470,400 |
| 2023-07-20 | 2023-07-18 | 1.050 | 448,000 | +0 | 0.12% | 470,400 |
| 2023-07-19 | 2023-07-14 | 1.030 | 448,000 | +0 | 0.12% | 461,440 |
| 2023-07-18 | 2023-07-13 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2023-07-14 | 2023-07-12 | 1.080 | 448,000 | +0 | 0.12% | 483,840 |
| 2023-07-13 | 2023-07-11 | 1.080 | 448,000 | +0 | 0.12% | 483,840 |
| 2023-07-12 | 2023-07-10 | 0.980 | 448,000 | +0 | 0.12% | 439,040 |
| 2023-07-11 | 2023-07-07 | 1.040 | 448,000 | +0 | 0.12% | 465,920 |
| 2023-07-10 | 2023-07-06 | 1.020 | 448,000 | +0 | 0.12% | 456,960 |
| 2023-07-07 | 2023-07-05 | 1.070 | 448,000 | +0 | 0.12% | 479,360 |
| 2023-07-06 | 2023-07-04 | 1.070 | 448,000 | +0 | 0.12% | 479,360 |
| 2023-07-05 | 2023-07-03 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2023-07-04 | 2023-06-30 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2023-07-03 | 2023-06-29 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2023-06-30 | 2023-06-28 | 1.050 | 448,000 | +0 | 0.12% | 470,400 |
| 2023-06-29 | 2023-06-27 | 1.050 | 448,000 | +0 | 0.12% | 470,400 |
| 2023-06-28 | 2023-06-26 | 1.050 | 448,000 | +0 | 0.12% | 470,400 |
| 2023-06-27 | 2023-06-23 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2023-06-26 | 2023-06-21 | 1.070 | 448,000 | +0 | 0.12% | 479,360 |
| 2023-06-23 | 2023-06-20 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2023-06-21 | 2023-06-19 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2023-06-20 | 2023-06-16 | 1.140 | 448,000 | +0 | 0.12% | 510,720 |
| 2023-06-19 | 2023-06-15 | 1.140 | 448,000 | +0 | 0.12% | 510,720 |
| 2023-06-16 | 2023-06-14 | 1.140 | 448,000 | +0 | 0.12% | 510,720 |
| 2023-06-15 | 2023-06-13 | 1.150 | 448,000 | +0 | 0.12% | 515,200 |
| 2023-06-14 | 2023-06-12 | 1.150 | 448,000 | +0 | 0.12% | 515,200 |
| 2023-06-13 | 2023-06-09 | 1.150 | 448,000 | +0 | 0.12% | 515,200 |
| 2023-06-12 | 2023-06-08 | 1.150 | 448,000 | +0 | 0.12% | 515,200 |
| 2023-06-09 | 2023-06-07 | 1.110 | 448,000 | +0 | 0.12% | 497,280 |
| 2023-06-08 | 2023-06-06 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2023-06-07 | 2023-06-05 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2023-06-06 | 2023-06-02 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2023-06-05 | 2023-06-01 | 1.080 | 448,000 | +0 | 0.12% | 483,840 |
| 2023-06-02 | 2023-05-31 | 1.050 | 448,000 | +0 | 0.12% | 470,400 |
| 2023-06-01 | 2023-05-30 | 1.080 | 448,000 | +0 | 0.12% | 483,840 |
| 2023-05-31 | 2023-05-29 | 1.080 | 448,000 | +0 | 0.12% | 483,840 |
| 2023-05-30 | 2023-05-25 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2023-05-29 | 2023-05-24 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2023-05-25 | 2023-05-23 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2023-05-24 | 2023-05-22 | 1.150 | 448,000 | +0 | 0.12% | 515,200 |
| 2023-05-23 | 2023-05-19 | 1.150 | 448,000 | +0 | 0.12% | 515,200 |
| 2023-05-22 | 2023-05-18 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2023-05-19 | 2023-05-17 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2023-05-18 | 2023-05-16 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2023-05-17 | 2023-05-15 | 1.170 | 448,000 | +0 | 0.12% | 524,160 |
| 2023-05-16 | 2023-05-12 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2023-05-15 | 2023-05-11 | 1.200 | 448,000 | +0 | 0.12% | 537,600 |
| 2023-05-12 | 2023-05-10 | 1.220 | 448,000 | +0 | 0.12% | 546,560 |
| 2023-05-11 | 2023-05-09 | 1.220 | 448,000 | +0 | 0.12% | 546,560 |
| 2023-05-10 | 2023-05-08 | 1.220 | 448,000 | +0 | 0.12% | 546,560 |
| 2023-05-09 | 2023-05-05 | 1.270 | 448,000 | +0 | 0.12% | 568,960 |
| 2023-05-08 | 2023-05-04 | 1.230 | 448,000 | +0 | 0.12% | 551,040 |
| 2023-05-05 | 2023-05-03 | 1.250 | 448,000 | +0 | 0.12% | 560,000 |
| 2023-05-04 | 2023-05-02 | 1.250 | 448,000 | +0 | 0.12% | 560,000 |
| 2023-05-03 | 2023-04-28 | 1.250 | 448,000 | +0 | 0.12% | 560,000 |
| 2023-05-02 | 2023-04-27 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2023-04-28 | 2023-04-26 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2023-04-27 | 2023-04-25 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2023-04-26 | 2023-04-24 | 1.220 | 448,000 | +0 | 0.12% | 546,560 |
| 2023-04-25 | 2023-04-21 | 1.220 | 448,000 | +0 | 0.12% | 546,560 |
| 2023-04-24 | 2023-04-20 | 1.220 | 448,000 | +0 | 0.12% | 546,560 |
| 2023-04-21 | 2023-04-19 | 1.230 | 448,000 | +0 | 0.12% | 551,040 |
| 2023-04-20 | 2023-04-18 | 1.230 | 448,000 | +0 | 0.12% | 551,040 |
| 2023-04-19 | 2023-04-17 | 1.240 | 448,000 | +0 | 0.12% | 555,520 |
| 2023-04-18 | 2023-04-14 | 1.300 | 448,000 | +0 | 0.12% | 582,400 |
| 2023-04-17 | 2023-04-13 | 1.300 | 448,000 | +0 | 0.12% | 582,400 |
| 2023-04-14 | 2023-04-12 | 1.300 | 448,000 | +0 | 0.12% | 582,400 |
| 2023-04-13 | 2023-04-11 | 1.300 | 448,000 | +0 | 0.12% | 582,400 |
| 2023-04-12 | 2023-04-06 | 1.270 | 448,000 | +0 | 0.12% | 568,960 |
| 2023-04-11 | 2023-04-04 | 1.290 | 448,000 | +0 | 0.12% | 577,920 |
| 2023-04-06 | 2023-04-03 | 1.270 | 448,000 | +0 | 0.12% | 568,960 |
| 2023-04-04 | 2023-03-31 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2023-04-03 | 2023-03-30 | 1.170 | 448,000 | +0 | 0.12% | 524,160 |
| 2023-03-31 | 2023-03-29 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2023-03-30 | 2023-03-28 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2023-03-29 | 2023-03-27 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2023-03-28 | 2023-03-24 | 1.170 | 448,000 | +0 | 0.12% | 524,160 |
| 2023-03-27 | 2023-03-23 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2023-03-24 | 2023-03-22 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2023-03-23 | 2023-03-21 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2023-03-22 | 2023-03-20 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2023-03-21 | 2023-03-17 | 1.190 | 448,000 | +0 | 0.12% | 533,120 |
| 2023-03-20 | 2023-03-16 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2023-03-17 | 2023-03-15 | 1.190 | 448,000 | +0 | 0.12% | 533,120 |
| 2023-03-16 | 2023-03-14 | 1.190 | 448,000 | +0 | 0.12% | 533,120 |
| 2023-03-15 | 2023-03-13 | 1.200 | 448,000 | +0 | 0.12% | 537,600 |
| 2023-03-14 | 2023-03-10 | 1.200 | 448,000 | +0 | 0.12% | 537,600 |
| 2023-03-13 | 2023-03-09 | 1.210 | 448,000 | +0 | 0.12% | 542,080 |
| 2023-03-10 | 2023-03-08 | 1.200 | 448,000 | +0 | 0.12% | 537,600 |
| 2023-03-09 | 2023-03-07 | 1.200 | 448,000 | +0 | 0.12% | 537,600 |
| 2023-03-08 | 2023-03-06 | 1.160 | 448,000 | +0 | 0.12% | 519,680 |
| 2023-03-07 | 2023-03-03 | 1.220 | 448,000 | +0 | 0.12% | 546,560 |
| 2023-03-06 | 2023-03-02 | 1.190 | 448,000 | +0 | 0.12% | 533,120 |
| 2023-03-03 | 2023-03-01 | 1.240 | 448,000 | +0 | 0.12% | 555,520 |
| 2023-03-02 | 2023-02-28 | 1.140 | 448,000 | +0 | 0.12% | 510,720 |
| 2023-03-01 | 2023-02-27 | 1.200 | 448,000 | +0 | 0.12% | 537,600 |
| 2023-02-28 | 2023-02-24 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2023-02-27 | 2023-02-23 | 1.160 | 448,000 | +0 | 0.12% | 519,680 |
| 2023-02-24 | 2023-02-22 | 1.210 | 448,000 | +0 | 0.12% | 542,080 |
| 2023-02-23 | 2023-02-21 | 1.210 | 448,000 | +0 | 0.12% | 542,080 |
| 2023-02-22 | 2023-02-20 | 1.210 | 448,000 | +0 | 0.12% | 542,080 |
| 2023-02-21 | 2023-02-17 | 1.210 | 448,000 | +0 | 0.12% | 542,080 |
| 2023-02-20 | 2023-02-16 | 1.230 | 448,000 | +0 | 0.12% | 551,040 |
| 2023-02-17 | 2023-02-15 | 1.230 | 448,000 | +0 | 0.12% | 551,040 |
| 2023-02-16 | 2023-02-14 | 1.230 | 448,000 | +0 | 0.12% | 551,040 |
| 2023-02-15 | 2023-02-13 | 1.230 | 448,000 | +0 | 0.12% | 551,040 |
| 2023-02-14 | 2023-02-10 | 1.230 | 448,000 | +0 | 0.12% | 551,040 |
| 2023-02-13 | 2023-02-09 | 1.220 | 448,000 | +0 | 0.12% | 546,560 |
| 2023-02-10 | 2023-02-08 | 1.210 | 448,000 | +0 | 0.12% | 542,080 |
| 2023-02-09 | 2023-02-07 | 1.250 | 448,000 | +0 | 0.12% | 560,000 |
| 2023-02-08 | 2023-02-06 | 1.280 | 448,000 | +0 | 0.12% | 573,440 |
| 2023-02-07 | 2023-02-03 | 1.280 | 448,000 | +0 | 0.12% | 573,440 |
| 2023-02-06 | 2023-02-02 | 1.250 | 448,000 | +0 | 0.12% | 560,000 |
| 2023-02-03 | 2023-02-01 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2023-02-02 | 2023-01-31 | 1.230 | 448,000 | +0 | 0.12% | 551,040 |
| 2023-02-01 | 2023-01-30 | 1.200 | 448,000 | +0 | 0.12% | 537,600 |
| 2023-01-31 | 2023-01-27 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2023-01-30 | 2023-01-26 | 1.250 | 448,000 | +0 | 0.12% | 560,000 |
| 2023-01-27 | 2023-01-20 | 1.250 | 448,000 | +0 | 0.12% | 560,000 |
| 2023-01-26 | 2023-01-19 | 1.220 | 448,000 | +0 | 0.12% | 546,560 |
| 2023-01-20 | 2023-01-18 | 1.160 | 448,000 | +0 | 0.12% | 519,680 |
| 2023-01-19 | 2023-01-17 | 1.200 | 448,000 | +0 | 0.12% | 537,600 |
| 2023-01-18 | 2023-01-16 | 1.190 | 448,000 | +0 | 0.12% | 533,120 |
| 2023-01-17 | 2023-01-13 | 1.190 | 448,000 | +0 | 0.12% | 533,120 |
| 2023-01-16 | 2023-01-12 | 1.120 | 448,000 | +0 | 0.12% | 501,760 |
| 2023-01-13 | 2023-01-11 | 1.120 | 448,000 | +0 | 0.12% | 501,760 |
| 2023-01-12 | 2023-01-10 | 1.110 | 448,000 | +0 | 0.12% | 497,280 |
| 2023-01-11 | 2023-01-09 | 1.120 | 448,000 | +0 | 0.12% | 501,760 |
| 2023-01-10 | 2023-01-06 | 1.150 | 448,000 | +0 | 0.12% | 515,200 |
| 2023-01-09 | 2023-01-05 | 1.120 | 448,000 | +0 | 0.12% | 501,760 |
| 2023-01-06 | 2023-01-04 | 1.140 | 448,000 | +0 | 0.12% | 510,720 |
| 2023-01-05 | 2023-01-03 | 1.130 | 448,000 | +0 | 0.12% | 506,240 |
| 2023-01-04 | 2022-12-30 | 1.130 | 448,000 | +0 | 0.12% | 506,240 |
| 2023-01-03 | 2022-12-29 | 1.130 | 448,000 | +0 | 0.12% | 506,240 |
| 2022-12-30 | 2022-12-28 | 1.120 | 448,000 | +0 | 0.12% | 501,760 |
| 2022-12-29 | 2022-12-23 | 1.120 | 448,000 | +0 | 0.12% | 501,760 |
| 2022-12-28 | 2022-12-22 | 1.080 | 448,000 | +0 | 0.12% | 483,840 |
| 2022-12-23 | 2022-12-21 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2022-12-22 | 2022-12-20 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2022-12-21 | 2022-12-19 | 1.120 | 448,000 | +0 | 0.12% | 501,760 |
| 2022-12-20 | 2022-12-16 | 1.120 | 448,000 | +0 | 0.12% | 501,760 |
| 2022-12-19 | 2022-12-15 | 1.110 | 448,000 | +0 | 0.12% | 497,280 |
| 2022-12-16 | 2022-12-14 | 1.110 | 448,000 | +0 | 0.12% | 497,280 |
| 2022-12-15 | 2022-12-13 | 1.110 | 448,000 | +0 | 0.12% | 497,280 |
| 2022-12-14 | 2022-12-12 | 1.110 | 448,000 | +0 | 0.12% | 497,280 |
| 2022-12-13 | 2022-12-09 | 1.110 | 448,000 | +0 | 0.12% | 497,280 |
| 2022-12-12 | 2022-12-08 | 1.080 | 448,000 | +0 | 0.12% | 483,840 |
| 2022-12-09 | 2022-12-07 | 1.080 | 448,000 | +0 | 0.12% | 483,840 |
| 2022-12-08 | 2022-12-06 | 1.050 | 448,000 | +0 | 0.12% | 470,400 |
| 2022-12-07 | 2022-12-05 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2022-12-06 | 2022-12-02 | 1.050 | 448,000 | +0 | 0.12% | 470,400 |
| 2022-12-05 | 2022-12-01 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2022-12-02 | 2022-11-30 | 1.050 | 448,000 | +0 | 0.12% | 470,400 |
| 2022-12-01 | 2022-11-29 | 1.040 | 448,000 | +0 | 0.12% | 465,920 |
| 2022-11-30 | 2022-11-28 | 1.040 | 448,000 | +0 | 0.12% | 465,920 |
| 2022-11-29 | 2022-11-25 | 1.040 | 448,000 | +0 | 0.12% | 465,920 |
| 2022-11-28 | 2022-11-24 | 1.070 | 448,000 | +0 | 0.12% | 479,360 |
| 2022-11-25 | 2022-11-23 | 1.010 | 448,000 | +0 | 0.12% | 452,480 |
| 2022-11-24 | 2022-11-22 | 1.030 | 448,000 | +0 | 0.12% | 461,440 |
| 2022-11-23 | 2022-11-21 | 1.010 | 448,000 | +0 | 0.12% | 452,480 |
| 2022-11-22 | 2022-11-18 | 1.070 | 448,000 | +0 | 0.12% | 479,360 |
| 2022-11-21 | 2022-11-17 | 1.050 | 448,000 | +0 | 0.12% | 470,400 |
| 2022-11-18 | 2022-11-16 | 1.130 | 448,000 | +0 | 0.12% | 506,240 |
| 2022-11-17 | 2022-11-15 | 1.130 | 448,000 | +0 | 0.12% | 506,240 |
| 2022-11-16 | 2022-11-14 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2022-11-15 | 2022-11-11 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2022-11-14 | 2022-11-10 | 1.030 | 448,000 | +0 | 0.12% | 461,440 |
| 2022-11-11 | 2022-11-09 | 1.090 | 448,000 | +0 | 0.12% | 488,320 |
| 2022-11-10 | 2022-11-08 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2022-11-09 | 2022-11-07 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2022-11-08 | 2022-11-04 | 1.080 | 448,000 | +0 | 0.12% | 483,840 |
| 2022-11-07 | 2022-11-03 | 1.060 | 448,000 | +0 | 0.12% | 474,880 |
| 2022-11-04 | 2022-11-02 | 1.030 | 448,000 | +0 | 0.12% | 461,440 |
| 2022-11-03 | 2022-11-01 | 1.090 | 448,000 | +0 | 0.12% | 488,320 |
| 2022-11-02 | 2022-10-31 | 1.080 | 448,000 | +0 | 0.12% | 483,840 |
| 2022-11-01 | 2022-10-28 | 1.080 | 448,000 | +0 | 0.12% | 483,840 |
| 2022-10-31 | 2022-10-27 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2022-10-28 | 2022-10-26 | 1.100 | 448,000 | +0 | 0.12% | 492,800 |
| 2022-10-27 | 2022-10-25 | 1.080 | 448,000 | +0 | 0.12% | 483,840 |
| 2022-10-26 | 2022-10-24 | 1.070 | 448,000 | +0 | 0.12% | 479,360 |
| 2022-10-25 | 2022-10-21 | 1.120 | 448,000 | +0 | 0.12% | 501,760 |
| 2022-10-24 | 2022-10-20 | 1.120 | 448,000 | +0 | 0.12% | 501,760 |
| 2022-10-21 | 2022-10-19 | 1.120 | 448,000 | +0 | 0.12% | 501,760 |
| 2022-10-20 | 2022-10-18 | 1.120 | 448,000 | +0 | 0.12% | 501,760 |
| 2022-10-19 | 2022-10-17 | 1.120 | 448,000 | +0 | 0.12% | 501,760 |
| 2022-10-18 | 2022-10-14 | 1.140 | 448,000 | +0 | 0.12% | 510,720 |
| 2022-10-17 | 2022-10-13 | 1.140 | 448,000 | +0 | 0.12% | 510,720 |
| 2022-10-14 | 2022-10-12 | 1.120 | 448,000 | +0 | 0.12% | 501,760 |
| 2022-10-13 | 2022-10-11 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2022-10-12 | 2022-10-10 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2022-10-11 | 2022-10-07 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2022-10-10 | 2022-10-06 | 1.220 | 448,000 | +0 | 0.12% | 546,560 |
| 2022-10-07 | 2022-10-05 | 1.230 | 448,000 | +0 | 0.12% | 551,040 |
| 2022-10-06 | 2022-10-03 | 1.210 | 448,000 | +0 | 0.12% | 542,080 |
| 2022-10-05 | 2022-09-30 | 1.190 | 448,000 | +0 | 0.12% | 533,120 |
| 2022-10-03 | 2022-09-29 | 1.200 | 448,000 | +0 | 0.12% | 537,600 |
| 2022-09-30 | 2022-09-28 | 1.200 | 448,000 | +0 | 0.12% | 537,600 |
| 2022-09-29 | 2022-09-27 | 1.250 | 448,000 | +0 | 0.12% | 560,000 |
| 2022-09-28 | 2022-09-26 | 1.250 | 448,000 | +0 | 0.12% | 560,000 |
| 2022-09-27 | 2022-09-23 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2022-09-26 | 2022-09-22 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2022-09-23 | 2022-09-21 | 1.270 | 448,000 | +0 | 0.12% | 568,960 |
| 2022-09-22 | 2022-09-20 | 1.280 | 448,000 | +0 | 0.12% | 573,440 |
| 2022-09-21 | 2022-09-19 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2022-09-20 | 2022-09-16 | 1.200 | 448,000 | +0 | 0.12% | 537,600 |
| 2022-09-19 | 2022-09-15 | 1.250 | 448,000 | +0 | 0.12% | 560,000 |
| 2022-09-16 | 2022-09-14 | 1.200 | 448,000 | +0 | 0.12% | 537,600 |
| 2022-09-15 | 2022-09-13 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2022-09-14 | 2022-09-09 | 1.290 | 448,000 | +0 | 0.12% | 577,920 |
| 2022-09-13 | 2022-09-08 | 1.290 | 448,000 | +0 | 0.12% | 577,920 |
| 2022-09-09 | 2022-09-07 | 1.290 | 448,000 | +0 | 0.12% | 577,920 |
| 2022-09-08 | 2022-09-06 | 1.290 | 448,000 | +0 | 0.12% | 577,920 |
| 2022-09-07 | 2022-09-05 | 1.290 | 448,000 | +0 | 0.12% | 577,920 |
| 2022-09-06 | 2022-09-02 | 1.290 | 448,000 | +0 | 0.12% | 577,920 |
| 2022-09-05 | 2022-09-01 | 1.290 | 448,000 | +0 | 0.12% | 577,920 |
| 2022-09-02 | 2022-08-31 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2022-09-01 | 2022-08-30 | 1.360 | 448,000 | +0 | 0.12% | 609,280 |
| 2022-08-31 | 2022-08-29 | 1.320 | 448,000 | +0 | 0.12% | 591,360 |
| 2022-08-30 | 2022-08-26 | 1.320 | 448,000 | +0 | 0.12% | 591,360 |
| 2022-08-29 | 2022-08-25 | 1.320 | 448,000 | +0 | 0.12% | 591,360 |
| 2022-08-26 | 2022-08-24 | 1.320 | 448,000 | +0 | 0.12% | 591,360 |
| 2022-08-25 | 2022-08-23 | 1.320 | 448,000 | +0 | 0.12% | 591,360 |
| 2022-08-24 | 2022-08-22 | 1.320 | 448,000 | +0 | 0.12% | 591,360 |
| 2022-08-23 | 2022-08-19 | 1.320 | 448,000 | +0 | 0.12% | 591,360 |
| 2022-08-22 | 2022-08-18 | 1.310 | 448,000 | +0 | 0.12% | 586,880 |
| 2022-08-19 | 2022-08-17 | 1.300 | 448,000 | +0 | 0.12% | 582,400 |
| 2022-08-18 | 2022-08-16 | 1.280 | 448,000 | +0 | 0.12% | 573,440 |
| 2022-08-17 | 2022-08-15 | 1.280 | 448,000 | +0 | 0.12% | 573,440 |
| 2022-08-16 | 2022-08-12 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2022-08-15 | 2022-08-11 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2022-08-12 | 2022-08-10 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2022-08-11 | 2022-08-09 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2022-08-10 | 2022-08-08 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2022-08-09 | 2022-08-05 | 1.200 | 448,000 | +0 | 0.12% | 537,600 |
| 2022-08-08 | 2022-08-04 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2022-08-05 | 2022-08-03 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2022-08-04 | 2022-08-02 | 1.180 | 448,000 | +0 | 0.12% | 528,640 |
| 2022-08-03 | 2022-08-01 | 1.230 | 448,000 | +0 | 0.12% | 551,040 |
| 2022-08-02 | 2022-07-29 | 1.230 | 448,000 | +0 | 0.12% | 551,040 |
| 2022-08-01 | 2022-07-28 | 1.270 | 448,000 | +0 | 0.12% | 568,960 |
| 2022-07-29 | 2022-07-27 | 1.280 | 448,000 | +0 | 0.12% | 573,440 |
| 2022-07-28 | 2022-07-26 | 1.280 | 448,000 | +0 | 0.12% | 573,440 |
| 2022-07-27 | 2022-07-25 | 1.280 | 448,000 | +0 | 0.12% | 573,440 |
| 2022-07-26 | 2022-07-22 | 1.270 | 448,000 | +0 | 0.12% | 568,960 |
| 2022-07-25 | 2022-07-21 | 1.270 | 448,000 | +0 | 0.12% | 568,960 |
| 2022-07-22 | 2022-07-20 | 1.280 | 448,000 | +0 | 0.12% | 573,440 |
| 2022-07-21 | 2022-07-19 | 1.210 | 448,000 | +0 | 0.12% | 542,080 |
| 2022-07-20 | 2022-07-18 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2022-07-19 | 2022-07-15 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2022-07-18 | 2022-07-14 | 1.260 | 448,000 | +0 | 0.12% | 564,480 |
| 2022-07-15 | 2022-07-13 | 1.250 | 448,000 | +0 | 0.12% | 560,000 |
| 2022-07-14 | 2022-07-12 | 1.270 | 448,000 | +0 | 0.12% | 568,960 |
| 2022-07-13 | 2022-07-11 | 1.270 | 448,000 | +0 | 0.12% | 568,960 |
| 2022-07-12 | 2022-07-08 | 1.250 | 448,000 | +0 | 0.12% | 560,000 |
| 2022-07-11 | 2022-07-07 | 1.270 | 448,000 | +0 | 0.12% | 568,960 |
| 2022-07-08 | 2022-07-06 | 1.310 | 448,000 | +0 | 0.12% | 586,880 |
| 2022-07-07 | 2022-07-05 | 1.330 | 448,000 | +0 | 0.12% | 595,840 |
| 2022-07-06 | 2022-07-04 | 1.350 | 448,000 | +0 | 0.12% | 604,800 |
| 2022-07-05 | 2022-06-30 | 1.220 | 448,000 | +0 | 0.12% | 546,560 |
| 2022-07-04 | 2022-06-29 | 1.250 | 448,000 | +0 | 0.12% | 560,000 |
| 2022-06-30 | 2022-06-28 | 1.270 | 448,000 | +0 | 0.12% | 568,960 |
| 2022-06-29 | 2022-06-27 | 1.300 | 448,000 | +0 | 0.12% | 582,400 |
| 2022-06-28 | 2022-06-24 | 1.270 | 448,000 | +0 | 0.12% | 568,960 |
| 2022-06-27 | 2022-06-23 | 1.270 | 448,000 | +0 | 0.12% | 568,960 |
| 2022-06-24 | 2022-06-22 | 1.240 | 448,000 | +0 | 0.12% | 555,520 |
| 2022-06-23 | 2022-06-21 | 1.240 | 448,000 | +0 | 0.12% | 555,520 |
| 2022-06-22 | 2022-06-20 | 1.240 | 448,000 | +0 | 0.12% | 555,520 |
| 2022-06-21 | 2022-06-17 | 1.240 | 448,000 | +0 | 0.12% | 555,520 |
| 2022-06-20 | 2022-06-16 | 1.240 | 448,000 | +0 | 0.12% | 555,520 |
| 2022-06-17 | 2022-06-15 | 1.240 | 448,000 | +0 | 0.12% | 555,520 |
| 2022-06-16 | 2022-06-14 | 1.240 | 448,000 | +0 | 0.12% | 555,520 |
| 2022-06-15 | 2022-06-13 | 1.240 | 448,000 | +0 | 0.12% | 555,520 |
| 2022-06-14 | 2022-06-10 | 1.240 | 448,000 | +0 | 0.12% | 555,520 |
| 2022-06-13 | 2022-06-09 | 1.230 | 448,000 | +0 | 0.12% | 551,040 |
| 2022-06-10 | 2022-06-08 | 1.250 | 448,000 | +0 | 0.12% | 560,000 |
| 2022-06-09 | 2022-06-07 | 1.394 | 448,000 | +0 | 0.12% | 624,476 |
| 2022-06-08 | 2022-06-06 | 1.394 | 448,000 | +23,758 | 0.12% | 624,476 |
| 2022-06-07 | 2022-06-02 | 1.394 | 424,242 | +0 | 0.12% | 591,359 |
| 2022-06-06 | 2022-06-01 | 1.404 | 424,242 | +0 | 0.12% | 595,839 |
| 2022-06-02 | 2022-05-31 | 1.383 | 424,242 | +0 | 0.12% | 586,879 |
| 2022-06-01 | 2022-05-30 | 1.383 | 424,242 | +0 | 0.12% | 586,879 |
| 2022-05-31 | 2022-05-27 | 1.383 | 424,242 | +0 | 0.12% | 586,879 |
| 2022-05-30 | 2022-05-26 | 1.383 | 424,242 | +0 | 0.12% | 586,879 |
| 2022-05-27 | 2022-05-25 | 1.394 | 424,242 | +0 | 0.12% | 591,359 |
| 2022-05-26 | 2022-05-24 | 1.394 | 424,242 | +0 | 0.12% | 591,359 |
| 2022-05-25 | 2022-05-23 | 1.457 | 424,242 | +0 | 0.12% | 618,239 |
| 2022-05-24 | 2022-05-20 | 1.457 | 424,242 | +0 | 0.12% | 618,239 |
| 2022-05-23 | 2022-05-19 | 1.447 | 424,242 | +0 | 0.12% | 613,759 |
| 2022-05-20 | 2022-05-18 | 1.447 | 424,242 | +0 | 0.12% | 613,759 |
| 2022-05-19 | 2022-05-17 | 1.447 | 424,242 | +0 | 0.12% | 613,759 |
| 2022-05-18 | 2022-05-16 | 1.447 | 424,242 | +0 | 0.12% | 613,759 |
| 2022-05-17 | 2022-05-13 | 1.352 | 424,242 | +0 | 0.12% | 573,439 |
| 2022-05-16 | 2022-05-12 | 1.331 | 424,242 | +0 | 0.12% | 564,479 |
| 2022-05-13 | 2022-05-11 | 1.331 | 424,242 | +0 | 0.12% | 564,479 |
| 2022-05-12 | 2022-05-10 | 1.362 | 424,242 | +0 | 0.12% | 577,919 |
| 2022-05-11 | 2022-05-06 | 1.362 | 424,242 | +0 | 0.12% | 577,919 |
| 2022-05-10 | 2022-05-05 | 1.362 | 424,242 | +0 | 0.12% | 577,919 |
| 2022-05-06 | 2022-05-04 | 1.362 | 424,242 | +0 | 0.12% | 577,919 |
| 2022-05-05 | 2022-05-03 | 1.373 | 424,242 | +0 | 0.12% | 582,399 |
| 2022-05-04 | 2022-04-29 | 1.404 | 424,242 | +0 | 0.12% | 595,839 |
| 2022-05-03 | 2022-04-28 | 1.426 | 424,242 | +0 | 0.12% | 604,799 |
| 2022-04-29 | 2022-04-27 | 1.426 | 424,242 | +0 | 0.12% | 604,799 |
| 2022-04-28 | 2022-04-26 | 1.426 | 424,242 | +0 | 0.12% | 604,799 |
| 2022-04-27 | 2022-04-25 | 1.426 | 424,242 | +0 | 0.12% | 604,799 |
| 2022-04-26 | 2022-04-22 | 1.426 | 424,242 | +0 | 0.12% | 604,799 |
| 2022-04-25 | 2022-04-21 | 1.447 | 424,242 | +0 | 0.12% | 613,759 |
| 2022-04-22 | 2022-04-20 | 1.436 | 424,242 | +0 | 0.12% | 609,279 |
| 2022-04-21 | 2022-04-19 | 1.436 | 424,242 | +0 | 0.12% | 609,279 |
| 2022-04-20 | 2022-04-14 | 1.436 | 424,242 | +0 | 0.12% | 609,279 |
| 2022-04-19 | 2022-04-13 | 1.447 | 424,242 | +0 | 0.12% | 613,759 |
| 2022-04-14 | 2022-04-12 | 1.415 | 424,242 | +0 | 0.12% | 600,319 |
| 2022-04-13 | 2022-04-11 | 1.426 | 424,242 | +0 | 0.12% | 604,799 |
| 2022-04-12 | 2022-04-08 | 1.468 | 424,242 | +0 | 0.12% | 622,719 |
| 2022-04-11 | 2022-04-07 | 1.521 | 424,242 | +0 | 0.12% | 645,119 |
| 2022-04-08 | 2022-04-06 | 1.468 | 424,242 | +0 | 0.12% | 622,719 |
| 2022-04-07 | 2022-04-04 | 1.510 | 424,242 | +0 | 0.12% | 640,639 |
| 2022-04-06 | 2022-04-01 | 1.457 | 424,242 | +0 | 0.12% | 618,239 |
| 2022-04-04 | 2022-03-31 | 1.426 | 424,242 | +9,469 | 0.12% | 604,799 |
| 2021-06-22 | 2021-06-18 | 1.816 | 414,773 | +9,470 | 0.12% | 753,360 |
| 2021-06-15 | 2021-06-10 | 1.795 | 405,303 | +9,470 | 0.11% | 727,600 |
| 2021-06-11 | 2021-06-09 | 1.795 | 395,833 | +9,469 | 0.11% | 710,599 |
| 2021-06-10 | 2021-06-08 | 1.764 | 386,364 | +9,470 | 0.11% | 681,361 |
| 2021-05-18 | 2021-05-14 | 1.732 | 376,894 | +3,788 | 0.11% | 652,720 |
| 2021-05-12 | 2021-05-10 | 1.616 | 373,106 | +9,470 | 0.11% | 602,820 |
| 2021-04-27 | 2021-04-23 | 1.426 | 363,636 | +7,575 | 0.10% | 518,399 |
| 2021-04-22 | 2021-04-20 | 1.436 | 356,061 | +13,258 | 0.10% | 511,361 |
| 2020-11-12 | 2020-11-10 | 1.309 | 342,803 | +18,939 | 0.10% | 448,880 |
| 2020-01-07 | 2020-01-03 | 2.651 | 323,864 | +3,788 | 0.09% | 858,421 |
| 2019-12-20 | 2019-12-18 | 2.809 | 320,076 | +1,894 | 0.09% | 899,081 |
| 2019-12-19 | 2019-12-17 | 2.788 | 318,182 | +1,894 | 0.09% | 887,041 |
| 2019-12-17 | 2019-12-13 | 2.682 | 316,288 | -26,515 | 0.09% | 848,360 |
| 2019-12-12 | 2019-12-10 | 2.524 | 342,803 | +28,409 | 0.10% | 865,180 |
| 2019-12-10 | 2019-12-06 | 2.397 | 314,394 | +3,788 | 0.09% | 753,640 |
| 2019-12-02 | 2019-11-28 | 2.365 | 310,606 | +3,788 | 0.09% | 734,720 |
| 2019-11-18 | 2019-11-14 | 2.577 | 306,818 | +3,788 | 0.09% | 790,560 |
| 2019-11-15 | 2019-11-13 | 2.640 | 303,030 | +3,788 | 0.08% | 799,999 |
| 2019-11-11 | 2019-11-07 | 2.693 | 299,242 | +7,575 | 0.08% | 805,799 |
| 2019-11-05 | 2019-11-01 | 2.661 | 291,667 | +15,152 | 0.08% | 776,161 |
| 2019-07-02 | 2019-06-27 | 2.196 | 276,515 | +9,470 | 0.08% | 607,360 |
| 2019-02-15 | 2019-02-13 | 2.207 | 267,045 | +9,469 | 0.07% | 589,379 |
| 2018-12-06 | 2018-12-04 | 2.101 | 257,576 | +3,788 | 0.07% | 541,281 |
| 2018-08-17 | 2018-08-15 | 2.439 | 253,788 | +18,940 | 0.06% | 619,080 |
| 2018-08-14 | 2018-08-10 | 2.439 | 234,848 | +9,469 | 0.05% | 572,879 |
| 2018-07-23 | 2018-07-19 | 2.323 | 225,379 | +9,470 | 0.05% | 523,600 |
| 2018-06-07 | 2018-06-05 | 2.450 | 215,909 | +9,470 | 0.05% | 528,960 |
| 2018-02-05 | 2018-02-01 | 2.218 | 206,439 | +9,469 | 0.05% | 457,799 |
| 2017-09-22 | 2017-09-20 | 2.186 | 196,970 | +18,940 | 0.04% | 430,561 |
| 2017-09-21 | 2017-09-19 | 2.165 | 178,030 | +20,833 | 0.04% | 385,399 |
| 2017-09-20 | 2017-09-18 | 2.207 | 157,197 | +9,470 | 0.03% | 346,940 |
| 2017-07-25 | 2017-07-21 | 2.556 | 147,727 | +9,469 | 0.03% | 377,519 |
| 2017-06-29 | 2017-06-27 | 2.228 | 138,258 | +9,470 | 0.03% | 308,061 |
| 2017-03-23 | 2017-03-21 | 2.809 | 128,788 | +17,046 | 0.03% | 361,760 |
| 2016-08-25 | 2016-08-23 | 3.854 | 111,742 | +5,681 | 0.02% | 430,698 |
| 2016-08-11 | 2016-08-09 | 3.780 | 106,061 | +3,788 | 0.02% | 400,961 |
| 2015-05-28 | 2015-05-26 | 7.624 | 102,273 | +3,788 | 0.02% | 779,762 |
| 2015-05-27 | 2015-05-22 | 7.434 | 98,485 | +1,894 | 0.02% | 732,161 |
| 2015-05-21 | 2015-05-19 | 7.455 | 96,591 | +1,894 | 0.02% | 720,121 |
| 2015-05-14 | 2015-05-12 | 7.540 | 94,697 | -3,788 | 0.02% | 714,000 |
| 2015-05-06 | 2015-05-04 | 7.540 | 98,485 | +7,576 | 0.02% | 742,561 |
| 2015-03-19 | 2015-03-17 | 6.758 | 90,909 | +3,788 | 0.02% | 614,399 |
| 2015-01-16 | 2015-01-14 | 7.878 | 87,121 | -3,788 | 0.02% | 686,318 |
| 2014-10-13 | 2014-10-09 | 6.906 | 90,909 | +3,788 | 0.02% | 627,839 |
| 2014-09-24 | 2014-09-22 | 6.801 | 87,121 | +1,894 | 0.02% | 592,479 |
| 2014-08-27 | 2014-08-25 | 7.550 | 85,227 | +3,788 | 0.02% | 643,498 |
| 2014-08-25 | 2014-08-21 | 7.656 | 81,439 | +1,894 | 0.02% | 623,497 |
| 2014-08-06 | 2014-08-04 | 7.709 | 79,545 | +3,787 | 0.02% | 613,196 |
| 2014-08-05 | 2014-08-01 | 7.667 | 75,758 | +3,788 | 0.02% | 580,803 |
| 2014-07-22 | 2014-07-18 | 9.388 | 71,970 | +1,894 | 0.02% | 675,643 |
| 2014-07-07 | 2014-07-03 | 9.694 | 70,076 | +1,894 | 0.02% | 679,322 |
| 2014-07-04 | 2014-07-02 | 9.567 | 68,182 | +1,894 | 0.01% | 652,322 |
| 2014-07-03 | 2014-06-30 | 9.504 | 66,288 | +3,788 | 0.01% | 630,001 |
| 2014-04-25 | 2014-04-23 | 10.212 | 62,500 | +3,788 | 0.01% | 638,220 |
| 2014-04-22 | 2014-04-16 | 10.000 | 58,712 | +1,894 | 0.01% | 587,139 |
| 2014-04-15 | 2014-04-11 | 9.969 | 56,818 | +1,894 | 0.01% | 566,398 |
| 2014-04-10 | 2014-04-08 | 10.307 | 54,924 | +1,894 | 0.01% | 566,078 |
| 2014-04-08 | 2014-04-04 | 10.433 | 53,030 | +3,788 | 0.01% | 553,277 |
| 2013-09-04 | 2013-09-02 | 9.504 | 49,242 | -5,682 | 0.01% | 467,996 |
| 2013-08-27 | 2013-08-23 | 9.346 | 54,924 | -1,894 | 0.01% | 513,298 |
| 2013-08-21 | 2013-08-19 | 9.420 | 56,818 | +3,788 | 0.01% | 535,198 |
| 2013-08-19 | 2013-08-15 | 9.430 | 53,030 | +3,788 | 0.01% | 500,077 |
| 2013-08-15 | 2013-08-12 | 9.546 | 49,242 | +1,894 | 0.01% | 470,076 |
| 2013-08-13 | 2013-08-09 | 9.557 | 47,348 | +5,681 | 0.01% | 452,495 |
| 2013-07-19 | 2013-07-17 | 9.567 | 41,667 | +1,894 | 0.01% | 398,643 |
| 2013-07-15 | 2013-07-11 | 9.684 | 39,773 | +1,894 | 0.01% | 385,143 |
| 2013-06-20 | 2013-06-18 | 11.159 | 37,879 | +1,890 | 0.01% | 422,695 |
| 2013-04-23 | 2013-04-19 | 12.271 | 35,989 | -1,799 | 0.01% | 441,605 |
| 2013-04-22 | 2013-04-18 | 12.226 | 37,788 | -7,198 | 0.01% | 461,999 |
| 2013-04-19 | 2013-04-17 | 12.315 | 44,986 | -7,198 | 0.01% | 554,003 |
| 2013-04-10 | 2013-04-08 | 10.681 | 52,184 | -1,799 | 0.01% | 557,385 |
| 2013-04-05 | 2013-04-02 | 10.626 | 53,983 | -5,398 | 0.01% | 573,601 |
| 2013-04-02 | 2013-03-27 | 10.403 | 59,381 | -3,599 | 0.01% | 617,758 |
| 2013-03-14 | 2013-03-12 | 10.225 | 62,980 | -3,599 | 0.01% | 643,999 |
| 2013-03-13 | 2013-03-11 | 10.203 | 66,579 | -10,797 | 0.02% | 679,320 |
| 2013-03-11 | 2013-03-07 | 10.303 | 77,376 | +17,995 | 0.02% | 797,225 |
| 2013-01-18 | 2013-01-16 | 10.225 | 59,381 | -1,800 | 0.01% | 607,198 |
| 2012-12-07 | 2012-12-05 | 9.214 | 61,181 | -5,398 | 0.01% | 563,723 |
| 2012-08-07 | 2012-08-03 | 8.303 | 66,579 | -53,983 | 0.02% | 552,780 |
| 2012-07-12 | 2012-07-10 | 8.536 | 120,562 | -1,799 | 0.03% | 1,029,121 |
| 2012-06-28 | 2012-06-26 | 8.447 | 122,361 | +1,799 | 0.03% | 1,033,597 |
| 2012-06-22 | 2012-06-20 | 8.603 | 120,562 | -1,799 | 0.03% | 1,037,161 |
| 2012-06-14 | 2012-06-12 | 8.503 | 122,361 | +1,799 | 0.03% | 1,040,397 |
| 2012-05-28 | 2012-05-24 | 9.381 | 120,562 | +5,860 | 0.03% | 1,130,990 |
| 2012-05-09 | 2012-05-07 | 9.895 | 114,702 | -1,712 | 0.03% | 1,134,977 |
| 2012-04-03 | 2012-03-30 | 9.673 | 116,414 | +1,712 | 0.03% | 1,126,078 |
| 2012-02-24 | 2012-02-22 | 10.316 | 114,702 | -1,712 | 0.03% | 1,183,217 |
| 2012-02-10 | 2012-02-08 | 9.755 | 116,414 | +3,424 | 0.03% | 1,135,598 |
| 2012-01-06 | 2012-01-04 | 8.271 | 112,990 | -1,712 | 0.03% | 934,558 |
| 2011-09-28 | 2011-09-26 | 9.003 | 114,702 | +3,813 | 0.03% | 1,032,627 |
| 2011-09-20 | 2011-09-16 | 9.921 | 110,889 | +1,655 | 0.03% | 1,100,140 |
| 2011-09-02 | 2011-08-31 | 11.540 | 109,234 | -1,655 | 0.03% | 1,260,600 |
| 2011-08-29 | 2011-08-25 | 10.743 | 110,889 | +1,655 | 0.03% | 1,191,260 |
| 2011-08-04 | 2011-08-02 | 12.108 | 109,234 | +3,310 | 0.03% | 1,322,640 |
| 2011-07-06 | 2011-07-04 | 12.688 | 105,924 | +1,655 | 0.03% | 1,344,002 |
| 2011-06-29 | 2011-06-27 | 12.858 | 104,269 | +6,620 | 0.03% | 1,340,643 |
| 2011-06-28 | 2011-06-24 | 13.220 | 97,649 | -8,275 | 0.02% | 1,290,926 |
| 2011-06-27 | 2011-06-23 | 13.172 | 105,924 | -8,275 | 0.03% | 1,395,202 |
| 2011-06-24 | 2011-06-22 | 13.051 | 114,199 | -1,655 | 0.03% | 1,490,398 |
| 2011-06-10 | 2011-06-08 | 14.724 | 115,854 | +4,037 | 0.03% | 1,705,834 |
| 2011-05-18 | 2011-05-16 | 13.297 | 111,817 | +1,597 | 0.03% | 1,486,794 |
| 2011-05-17 | 2011-05-13 | 13.347 | 110,220 | +4,792 | 0.03% | 1,471,079 |
| 2011-04-20 | 2011-04-18 | 13.372 | 105,428 | +7,987 | 0.03% | 1,409,761 |
| 2011-04-19 | 2011-04-15 | 13.397 | 97,441 | +1,597 | 0.02% | 1,305,401 |
| 2011-04-18 | 2011-04-14 | 13.372 | 95,844 | +1,598 | 0.02% | 1,281,606 |
| 2011-04-12 | 2011-04-08 | 13.247 | 94,246 | +1,597 | 0.02% | 1,248,438 |
| 2011-04-11 | 2011-04-07 | 13.146 | 92,649 | +1,598 | 0.02% | 1,218,003 |
| 2011-04-07 | 2011-04-04 | 13.272 | 91,051 | +1,597 | 0.02% | 1,208,395 |
| 2011-03-28 | 2011-03-24 | 12.896 | 89,454 | +3,195 | 0.02% | 1,153,600 |
| 2011-03-15 | 2011-03-11 | 13.071 | 86,259 | +6,389 | 0.02% | 1,127,517 |
| 2011-03-11 | 2011-03-09 | 13.347 | 79,870 | -3,194 | 0.02% | 1,066,005 |
| 2010-11-10 | 2010-11-08 | 12.207 | 83,064 | +1,597 | 0.02% | 1,013,995 |
| 2010-09-17 | 2010-09-15 | 12.453 | 81,467 | +1,690 | 0.02% | 1,014,528 |
| 2010-07-16 | 2010-07-14 | 11.661 | 79,777 | -3,128 | 0.02% | 930,242 |
| 2010-07-14 | 2010-07-12 | 11.635 | 82,905 | +3,128 | 0.02% | 964,596 |
| 2010-05-24 | 2010-05-19 | 12.587 | 79,777 | +2,142 | 0.02% | 1,004,126 |
| 2010-04-27 | 2010-04-23 | 15.030 | 77,635 | -1,522 | 0.02% | 1,166,886 |
| 2010-04-21 | 2010-04-19 | 14.584 | 79,157 | +1,522 | 0.02% | 1,154,402 |
| 2010-04-20 | 2010-04-16 | 15.241 | 77,635 | +6,089 | 0.02% | 1,183,206 |
| 2010-04-07 | 2010-03-31 | 15.425 | 71,546 | +1,523 | 0.02% | 1,103,566 |
| 2010-03-26 | 2010-03-24 | 15.241 | 70,023 | +3,044 | 0.02% | 1,067,194 |
| 2010-03-19 | 2010-03-17 | 15.609 | 66,979 | -1,522 | 0.02% | 1,045,442 |
| 2010-03-09 | 2010-03-05 | 14.715 | 68,501 | +3,044 | 0.02% | 1,007,998 |
| 2010-01-26 | 2010-01-22 | 14.216 | 65,457 | +6,089 | 0.02% | 930,525 |
| 2009-12-29 | 2009-12-24 | 15.083 | 59,368 | -1,522 | 0.02% | 895,445 |
| 2009-12-18 | 2009-12-16 | 15.687 | 60,890 | +3,045 | 0.02% | 955,202 |
| 2009-12-03 | 2009-12-01 | 16.975 | 57,845 | -3,045 | 0.02% | 981,913 |
| 2009-12-02 | 2009-11-30 | 17.054 | 60,890 | -1,522 | 0.02% | 1,038,402 |
| 2009-11-02 | 2009-10-29 | 15.319 | 62,412 | +1,522 | 0.02% | 956,118 |
| 2009-10-21 | 2009-10-19 | 16.922 | 60,890 | -1,522 | 0.02% | 1,030,402 |
| 2009-10-16 | 2009-10-14 | 17.080 | 62,412 | -1,522 | 0.02% | 1,065,998 |
| 2009-10-09 | 2009-10-07 | 14.452 | 63,934 | -1,523 | 0.02% | 923,995 |
| 2009-10-05 | 2009-09-30 | 14.403 | 65,457 | +614 | 0.02% | 942,810 |
| 2009-09-30 | 2009-09-28 | 13.263 | 64,843 | +1,508 | 0.02% | 860,006 |
| 2009-07-21 | 2009-07-17 | 15.040 | 63,335 | -1,508 | 0.02% | 952,566 |
| 2009-07-10 | 2009-07-08 | 13.037 | 64,843 | -3,016 | 0.02% | 845,385 |
| 2009-07-09 | 2009-07-07 | 13.210 | 67,859 | +4,524 | 0.02% | 896,406 |
| 2009-06-30 | 2009-06-26 | 14.112 | 63,335 | -1,508 | 0.02% | 893,765 |
| 2009-06-22 | 2009-06-18 | 12.825 | 64,843 | +1,508 | 0.02% | 831,625 |
| 2009-06-12 | 2009-06-10 | 15.597 | 63,335 | -1,508 | 0.03% | 987,846 |
| 2009-05-08 | 2009-05-06 | 12.109 | 64,843 | +1,508 | 0.03% | 785,185 |
| 2009-04-01 | 2009-03-30 | 9.815 | 63,335 | -7,539 | 0.03% | 621,604 |
| 2009-03-31 | 2009-03-27 | 9.894 | 70,874 | -7,540 | 0.03% | 701,236 |
| 2009-03-26 | 2009-03-24 | 9.218 | 78,414 | -3,016 | 0.03% | 722,797 |
| 2009-01-08 | 2009-01-06 | 8.289 | 81,430 | -7,540 | 0.03% | 674,998 |
| 2009-01-05 | 2008-12-31 | 8.011 | 88,970 | -1,508 | 0.04% | 712,720 |
| 2008-12-29 | 2008-12-22 | 7.799 | 90,478 | +7,540 | 0.04% | 705,600 |
| 2008-12-23 | 2008-12-19 | 8.316 | 82,938 | +16,587 | 0.03% | 689,698 |
| 2008-12-18 | 2008-12-16 | 7.401 | 66,351 | +3,016 | 0.03% | 491,043 |
| 2008-12-03 | 2008-12-01 | 5.783 | 63,335 | -7,539 | 0.03% | 366,242 |
| 2008-12-02 | 2008-11-28 | 4.602 | 70,874 | +7,539 | 0.03% | 326,178 |
| 2008-10-03 | 2008-09-30 | 12.600 | 63,335 | +1,335 | 0.03% | 798,023 |
| 2008-05-22 | 2008-05-20 | 30.864 | 62,000 | +1,853 | 0.03% | 1,913,592 |
| 2008-04-09 | 2008-04-07 | 26.982 | 60,147 | -1,432 | 0.03% | 1,622,880 |
| 2008-04-01 | 2008-03-28 | 23.602 | 61,579 | -2,864 | 0.03% | 1,453,399 |
| 2008-03-25 | 2008-03-19 | 19.971 | 64,443 | +7,160 | 0.03% | 1,286,996 |
| 2007-10-04 | 2007-10-02 | 36.383 | 57,283 | +334 | 0.03% | 2,084,146 |
| 2007-06-26 | 2007-06-22 | 32.029 | 56,949 | 0.03% | 1,823,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy