History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 2,067,866 +0 0.55% 847,825
2025-10-13 2025-10-09 0.410 2,067,866 +0 0.55% 847,825
2025-10-10 2025-10-08 0.410 2,067,866 +0 0.55% 847,825
2025-10-09 2025-10-06 0.400 2,067,866 +0 0.55% 827,146
2025-10-08 2025-10-03 0.405 2,067,866 +0 0.55% 837,486
2025-10-06 2025-10-02 0.420 2,067,866 +0 0.55% 868,504
2025-10-03 2025-09-30 0.420 2,067,866 +0 0.55% 868,504
2025-10-02 2025-09-29 0.420 2,067,866 +0 0.55% 868,504
2025-09-30 2025-09-26 0.420 2,067,866 +0 0.55% 868,504
2025-09-29 2025-09-25 0.415 2,067,866 +0 0.55% 858,164
2025-09-26 2025-09-24 0.415 2,067,866 +0 0.55% 858,164
2025-09-25 2025-09-23 0.430 2,067,866 +0 0.55% 889,182
2025-09-24 2025-09-22 0.430 2,067,866 +0 0.55% 889,182
2025-09-23 2025-09-19 0.440 2,067,866 +0 0.55% 909,861
2025-09-22 2025-09-18 0.460 2,067,866 +0 0.55% 951,218
2025-09-19 2025-09-17 0.460 2,067,866 +0 0.55% 951,218
2025-09-18 2025-09-16 0.450 2,067,866 +0 0.55% 930,540
2025-09-17 2025-09-15 0.440 2,067,866 +0 0.55% 909,861
2025-09-16 2025-09-12 0.455 2,067,866 +0 0.55% 940,879
2025-09-15 2025-09-11 0.455 2,067,866 +0 0.55% 940,879
2025-09-12 2025-09-10 0.410 2,067,866 +0 0.55% 847,825
2025-09-11 2025-09-09 0.385 2,067,866 +0 0.55% 796,128
2025-09-10 2025-09-08 0.385 2,067,866 +0 0.55% 796,128
2025-09-09 2025-09-05 0.385 2,067,866 +0 0.55% 796,128
2025-09-08 2025-09-04 0.385 2,067,866 +0 0.55% 796,128
2025-09-05 2025-09-03 0.390 2,067,866 +0 0.55% 806,468
2025-09-04 2025-09-02 0.390 2,067,866 +0 0.55% 806,468
2025-09-03 2025-09-01 0.390 2,067,866 +0 0.55% 806,468
2025-09-02 2025-08-29 0.400 2,067,866 +0 0.55% 827,146
2025-09-01 2025-08-28 0.410 2,067,866 +0 0.55% 847,825
2025-08-29 2025-08-27 0.415 2,067,866 +0 0.55% 858,164
2025-08-28 2025-08-26 0.415 2,067,866 +0 0.55% 858,164
2025-08-27 2025-08-25 0.415 2,067,866 +0 0.55% 858,164
2025-08-26 2025-08-22 0.445 2,067,866 +0 0.55% 920,200
2025-08-25 2025-08-21 0.445 2,067,866 +0 0.55% 920,200
2025-08-22 2025-08-20 0.445 2,067,866 +0 0.55% 920,200
2025-08-21 2025-08-19 0.445 2,067,866 +0 0.55% 920,200
2025-08-20 2025-08-18 0.375 2,067,866 +0 0.55% 775,450
2025-08-19 2025-08-15 0.390 2,067,866 +0 0.55% 806,468
2025-08-18 2025-08-14 0.390 2,067,866 +0 0.55% 806,468
2025-08-15 2025-08-13 0.390 2,067,866 +0 0.55% 806,468
2025-08-14 2025-08-12 0.405 2,067,866 +0 0.55% 837,486
2025-08-13 2025-08-11 0.435 2,067,866 +0 0.55% 899,522
2025-08-12 2025-08-08 0.405 2,067,866 +0 0.55% 837,486
2025-08-11 2025-08-07 0.395 2,067,866 +0 0.55% 816,807
2025-08-08 2025-08-06 0.385 2,067,866 +0 0.55% 796,128
2025-08-07 2025-08-05 0.390 2,067,866 +0 0.55% 806,468
2025-08-06 2025-08-04 0.355 2,067,866 +0 0.55% 734,092
2025-08-05 2025-08-01 0.395 2,067,866 +0 0.55% 816,807
2025-08-04 2025-07-31 0.400 2,067,866 +0 0.55% 827,146
2025-08-01 2025-07-30 0.400 2,067,866 +0 0.55% 827,146
2025-07-31 2025-07-29 0.390 2,067,866 +0 0.55% 806,468
2025-07-30 2025-07-28 0.380 2,067,866 +0 0.55% 785,789
2025-07-29 2025-07-25 0.380 2,067,866 +0 0.55% 785,789
2025-07-28 2025-07-24 0.380 2,067,866 +0 0.55% 785,789
2025-07-25 2025-07-23 0.380 2,067,866 +0 0.55% 785,789
2025-07-24 2025-07-22 0.390 2,067,866 +0 0.55% 806,468
2025-07-23 2025-07-21 0.400 2,067,866 +0 0.55% 827,146
2025-07-22 2025-07-18 0.400 2,067,866 +0 0.55% 827,146
2025-07-21 2025-07-17 0.370 2,067,866 +0 0.55% 765,110
2025-07-18 2025-07-16 0.370 2,067,866 +0 0.55% 765,110
2025-07-17 2025-07-15 0.400 2,067,866 +0 0.55% 827,146
2025-07-16 2025-07-14 0.400 2,067,866 +0 0.55% 827,146
2025-07-15 2025-07-11 0.405 2,067,866 +0 0.55% 837,486
2025-07-14 2025-07-10 0.400 2,067,866 +0 0.55% 827,146
2025-07-11 2025-07-09 0.390 2,067,866 +0 0.55% 806,468
2025-07-10 2025-07-08 0.390 2,067,866 +0 0.55% 806,468
2025-07-09 2025-07-07 0.390 2,067,866 +0 0.55% 806,468
2025-07-08 2025-07-04 0.400 2,067,866 +0 0.55% 827,146
2025-07-07 2025-07-03 0.400 2,067,866 +0 0.55% 827,146
2025-07-04 2025-07-02 0.370 2,067,866 +0 0.55% 765,110
2025-07-03 2025-06-30 0.370 2,067,866 +0 0.55% 765,110
2025-07-02 2025-06-27 0.370 2,067,866 +0 0.55% 765,110
2025-06-30 2025-06-26 0.375 2,067,866 +0 0.55% 775,450
2025-06-27 2025-06-25 0.375 2,067,866 +0 0.55% 775,450
2025-06-26 2025-06-24 0.380 2,067,866 +0 0.55% 785,789
2025-06-25 2025-06-23 0.380 2,067,866 +0 0.55% 785,789
2025-06-24 2025-06-20 0.365 2,067,866 +0 0.55% 754,771
2025-06-23 2025-06-19 0.365 2,067,866 +0 0.55% 754,771
2025-06-20 2025-06-18 0.390 2,067,866 +0 0.55% 806,468
2025-06-19 2025-06-17 0.390 2,067,866 +0 0.55% 806,468
2025-06-18 2025-06-16 0.390 2,067,866 +0 0.55% 806,468
2025-06-17 2025-06-13 0.390 2,067,866 +0 0.55% 806,468
2025-06-16 2025-06-12 0.390 2,067,866 +0 0.55% 806,468
2025-06-13 2025-06-11 0.390 2,067,866 +0 0.55% 806,468
2025-06-12 2025-06-10 0.390 2,067,866 +0 0.55% 806,468
2025-06-11 2025-06-09 0.390 2,067,866 +0 0.55% 806,468
2025-06-10 2025-06-06 0.390 2,067,866 +0 0.55% 806,468
2025-06-09 2025-06-05 0.390 2,067,866 +0 0.55% 806,468
2025-06-06 2025-06-04 0.390 2,067,866 +0 0.55% 806,468
2025-06-05 2025-06-03 0.390 2,067,866 +0 0.55% 806,468
2025-06-04 2025-06-02 0.385 2,067,866 +0 0.55% 796,128
2025-06-03 2025-05-30 0.390 2,067,866 +0 0.55% 806,468
2025-06-02 2025-05-29 0.390 2,067,866 +0 0.55% 806,468
2025-05-30 2025-05-28 0.385 2,067,866 +0 0.55% 796,128
2025-05-29 2025-05-27 0.385 2,067,866 +0 0.55% 796,128
2025-05-28 2025-05-26 0.385 2,067,866 +0 0.55% 796,128
2025-05-27 2025-05-23 0.390 2,067,866 +0 0.55% 806,468
2025-05-26 2025-05-22 0.390 2,067,866 +0 0.55% 806,468
2025-05-23 2025-05-21 0.390 2,067,866 +0 0.55% 806,468
2025-05-22 2025-05-20 0.400 2,067,866 +0 0.55% 827,146
2025-05-21 2025-05-19 0.405 2,067,866 +0 0.55% 837,486
2025-05-20 2025-05-16 0.405 2,067,866 +0 0.55% 837,486
2025-05-19 2025-05-15 0.405 2,067,866 +0 0.55% 837,486
2025-05-16 2025-05-14 0.390 2,067,866 +0 0.55% 806,468
2025-05-15 2025-05-13 0.390 2,067,866 +0 0.55% 806,468
2025-05-14 2025-05-12 0.390 2,067,866 +0 0.55% 806,468
2025-05-13 2025-05-09 0.400 2,067,866 +0 0.55% 827,146
2025-05-12 2025-05-08 0.395 2,067,866 +0 0.55% 816,807
2025-05-09 2025-05-07 0.395 2,067,866 +0 0.55% 816,807
2025-05-08 2025-05-06 0.360 2,067,866 +0 0.55% 744,432
2025-05-07 2025-05-02 0.350 2,067,866 +0 0.55% 723,753
2025-05-06 2025-04-30 0.345 2,067,866 +0 0.55% 713,414
2025-05-02 2025-04-29 0.340 2,067,866 +0 0.55% 703,074
2025-04-30 2025-04-28 0.355 2,067,866 +0 0.55% 734,092
2025-04-29 2025-04-25 0.355 2,067,866 +0 0.55% 734,092
2025-04-28 2025-04-24 0.355 2,067,866 +0 0.55% 734,092
2025-04-25 2025-04-23 0.350 2,067,866 +4,000 0.55% 723,753
2025-04-09 2025-04-07 0.355 2,063,866 +2,000 0.55% 732,672
2025-03-13 2025-03-11 0.380 2,061,866 +2,000 0.55% 783,509
2025-02-28 2025-02-26 0.410 2,059,866 +2,000 0.55% 844,545
2024-10-09 2024-10-07 0.610 2,057,866 -168,000 0.55% 1,255,298
2024-10-07 2024-10-03 0.560 2,225,866 -100,000 0.60% 1,246,485
2024-10-03 2024-09-30 0.490 2,325,866 +16,000 0.62% 1,139,674
2024-07-05 2024-07-03 0.510 2,309,866 +30,000 0.62% 1,178,032
2024-07-03 2024-06-28 0.530 2,279,866 -178,000 0.61% 1,208,329
2024-03-22 2024-03-20 0.530 2,457,866 +2,000 0.66% 1,302,669
2024-03-20 2024-03-18 0.560 2,455,866 +22,000 0.66% 1,375,285
2023-09-07 2023-09-05 0.870 2,433,866 -50,000 0.65% 2,117,463
2023-09-04 2023-08-30 0.900 2,483,866 +10,000 0.67% 2,235,479
2023-08-16 2023-08-14 0.920 2,473,866 +2,000 0.66% 2,275,957
2023-07-26 2023-07-24 1.000 2,471,866 +2,000 0.66% 2,471,866
2023-07-20 2023-07-18 1.050 2,469,866 +2,000 0.66% 2,593,359
2023-04-12 2023-04-06 1.270 2,467,866 -10,000 0.66% 3,134,190
2023-02-17 2023-02-15 1.230 2,477,866 +4,000 0.66% 3,047,775
2023-02-16 2023-02-14 1.230 2,473,866 +6,000 0.66% 3,042,855
2022-12-08 2022-12-06 1.050 2,467,866 +30,000 0.66% 2,591,259
2022-08-09 2022-08-05 1.200 2,437,866 -50,000 0.65% 2,925,439
2022-06-08 2022-06-06 1.394 2,487,866 +131,932 0.66% 3,467,886
2022-06-02 2022-05-31 1.383 2,355,934 -9,469 0.66% 3,259,105
2022-05-26 2022-05-24 1.394 2,365,403 -77,652 0.67% 3,297,183
2022-05-20 2022-05-18 1.447 2,443,055 +77,652 0.69% 3,534,417
2022-05-13 2022-05-11 1.331 2,365,403 +28,409 0.67% 3,147,311
2022-04-14 2022-04-12 1.415 2,336,994 +62,500 0.66% 3,306,940
2022-04-07 2022-04-04 1.510 2,274,494 +18,939 0.64% 3,434,668
2022-04-06 2022-04-01 1.457 2,255,555 +18,939 0.64% 3,286,975
2022-04-04 2022-03-31 1.426 2,236,616 +47,349 0.63% 3,188,520
2022-02-17 2022-02-15 1.404 2,189,267 +37,879 0.62% 3,074,782
2022-01-25 2022-01-21 1.394 2,151,388 +3,788 0.61% 2,998,863
2021-10-11 2021-10-07 1.679 2,147,600 -1,894 0.61% 3,605,906
2021-09-23 2021-09-20 1.404 2,149,494 -28,409 0.61% 3,018,921
2021-09-20 2021-09-16 1.447 2,177,903 +47,348 0.61% 3,150,816
2021-09-17 2021-09-15 1.478 2,130,555 +18,939 0.60% 3,149,813
2021-09-13 2021-09-09 1.500 2,111,616 -37,878 0.60% 3,166,410
2021-09-03 2021-09-01 1.457 2,149,494 -28,409 0.61% 3,132,415
2021-07-22 2021-07-20 1.647 2,177,903 +1,894 0.61% 3,587,790
2021-07-15 2021-07-13 1.711 2,176,009 -1,894 0.61% 3,722,542
2021-07-13 2021-07-09 1.616 2,177,903 +3,787 0.61% 3,518,794
2021-06-28 2021-06-24 1.869 2,174,116 -1,893 0.61% 4,063,684
2021-05-24 2021-05-20 1.721 2,176,009 -41,667 0.61% 3,745,521
2021-05-07 2021-05-05 1.489 2,217,676 +9,470 0.63% 3,302,031
2021-03-30 2021-03-26 1.299 2,208,206 +1,893 0.62% 2,868,195
2021-03-25 2021-03-23 1.267 2,206,313 +75,758 0.62% 2,795,840
2021-01-26 2021-01-22 1.383 2,130,555 +9,470 0.60% 2,947,325
2020-11-05 2020-11-03 1.288 2,121,085 +13,257 0.60% 2,732,636
2020-11-03 2020-10-30 1.288 2,107,828 +1,894 0.59% 2,715,557
2020-10-12 2020-10-08 1.426 2,105,934 +1,894 0.59% 3,002,220
2020-09-25 2020-09-23 1.478 2,104,040 +5,682 0.59% 3,110,613
2020-09-23 2020-09-21 1.478 2,098,358 +9,470 0.59% 3,102,212
2020-09-07 2020-09-03 1.542 2,088,888 +3,788 0.59% 3,220,564
2020-09-03 2020-09-01 1.510 2,085,100 +3,787 0.59% 3,148,668
2020-07-24 2020-07-22 1.605 2,081,313 +1,894 0.59% 3,340,757
2020-06-29 2020-06-24 1.732 2,079,419 -28,409 0.59% 3,601,221
2020-06-03 2020-06-01 1.721 2,107,828 +431,819 0.59% 3,628,162
2020-05-22 2020-05-20 1.806 1,676,009 +168,560 0.47% 3,026,470
2020-03-17 2020-03-13 1.932 1,507,449 +94,697 0.43% 2,913,115
2020-03-11 2020-03-09 2.049 1,412,752 +123,106 0.40% 2,894,220
2020-02-19 2020-02-17 2.207 1,289,646 +3,788 0.36% 2,846,300
2020-02-14 2020-02-12 2.196 1,285,858 -28,409 0.36% 2,824,361
2020-02-10 2020-02-06 2.154 1,314,267 -3,788 0.37% 2,831,247
2020-02-03 2020-01-30 2.091 1,318,055 +310,606 0.37% 2,755,895
2020-01-29 2020-01-22 2.334 1,007,449 +157,197 0.28% 2,351,144
2020-01-23 2020-01-21 2.281 850,252 +214,015 0.24% 1,939,391
2020-01-21 2020-01-17 2.471 636,237 -26,515 0.18% 1,572,167
2020-01-17 2020-01-15 2.513 662,752 +26,515 0.18% 1,665,681
2020-01-13 2020-01-09 2.503 636,237 +20,834 0.18% 1,592,323
2019-12-27 2019-12-20 2.767 615,403 -3,788 0.17% 1,702,648
2019-12-19 2019-12-17 2.788 619,191 -18,940 0.17% 1,726,205
2019-12-17 2019-12-13 2.682 638,131 -37,878 0.18% 1,711,620
2019-12-16 2019-12-12 2.714 676,009 +28,409 0.19% 1,834,634
2019-12-13 2019-12-11 2.577 647,600 +37,878 0.18% 1,668,632
2019-12-03 2019-11-29 2.429 609,722 -1,894 0.17% 1,480,893
2019-12-02 2019-11-28 2.365 611,616 +1,894 0.17% 1,446,741
2019-11-29 2019-11-27 2.429 609,722 +1,894 0.17% 1,480,893
2019-11-27 2019-11-25 2.513 607,828 +9,470 0.17% 1,527,642
2019-11-21 2019-11-19 2.598 598,358 +9,470 0.17% 1,554,390
2019-11-08 2019-11-06 2.735 588,888 -10,765 0.16% 1,610,632
2019-11-07 2019-11-05 2.915 599,653 -17,046 0.17% 1,747,725
2019-11-06 2019-11-04 2.735 616,699 -4,230 0.17% 1,686,696
2019-11-04 2019-10-31 2.608 620,929 -13,258 0.17% 1,619,582
2019-10-30 2019-10-28 2.471 634,187 -572 0.18% 1,567,101
2019-10-29 2019-10-25 2.460 634,759 -81,439 0.18% 1,561,812
2019-10-24 2019-10-22 2.397 716,198 -1,894 0.20% 1,716,813
2019-10-15 2019-10-11 2.123 718,092 +77,652 0.20% 1,524,193
2019-10-14 2019-10-10 2.101 640,440 -18,940 0.18% 1,345,846
2019-10-11 2019-10-09 2.070 659,380 -13,257 0.18% 1,364,758
2019-10-08 2019-10-03 2.091 672,637 +3,788 0.19% 1,406,403
2019-10-04 2019-10-02 2.080 668,849 +3,787 0.18% 1,391,420
2019-09-12 2019-09-10 1.954 665,062 -5,681 0.18% 1,299,265
2019-09-11 2019-09-09 1.954 670,743 -73,864 0.18% 1,310,364
2019-09-03 2019-08-30 1.975 744,607 -3,788 0.20% 1,470,390
2019-08-30 2019-08-28 2.049 748,395 -7,576 0.21% 1,533,192
2019-08-21 2019-08-19 1.954 755,971 -28,409 0.21% 1,476,865
2019-08-15 2019-08-13 1.901 784,380 +1,894 0.22% 1,490,950
2019-08-08 2019-08-06 2.070 782,486 +3,788 0.21% 1,619,558
2019-08-07 2019-08-05 2.028 778,698 +1,894 0.21% 1,578,826
2019-08-06 2019-08-02 2.112 776,804 +20,833 0.21% 1,640,610
2019-07-25 2019-07-23 2.249 755,971 -71,969 0.21% 1,700,390
2019-06-28 2019-06-26 2.196 827,940 +26,515 0.23% 1,818,554
2019-06-05 2019-06-03 1.985 801,425 +1,894 0.22% 1,591,053
2019-05-31 2019-05-29 1.975 799,531 -18,940 0.22% 1,578,850
2019-05-09 2019-05-07 2.038 818,471 -94,697 0.22% 1,668,109
2019-05-07 2019-05-03 2.101 913,168 -2,210 0.25% 1,918,968
2019-04-08 2019-04-03 2.112 915,378 +94,697 0.25% 1,933,278
2019-03-28 2019-03-26 2.080 820,681 +1,894 0.23% 1,707,279
2019-03-11 2019-03-07 2.186 818,787 -49,242 0.22% 1,789,803
2019-03-08 2019-03-06 2.228 868,029 -5,682 0.24% 1,934,107
2019-03-04 2019-02-28 2.207 873,711 -72,919 0.24% 1,928,315
2019-02-22 2019-02-20 2.228 946,630 -66,288 0.26% 2,109,243
2019-02-14 2019-02-12 2.281 1,012,918 -1,894 0.28% 2,310,425
2019-02-01 2019-01-30 2.154 1,014,812 -1,893 0.28% 2,186,149
2019-01-18 2019-01-16 2.038 1,016,705 -32,197 0.28% 2,072,126
2018-12-19 2018-12-17 1.985 1,048,902 +39,772 0.29% 2,082,364
2018-11-29 2018-11-27 1.975 1,009,130 +9,470 0.28% 1,992,749
2018-11-28 2018-11-26 1.964 999,660 +49,242 0.27% 1,963,492
2018-11-23 2018-11-21 1.975 950,418 +140,152 0.26% 1,876,809
2018-10-19 2018-10-16 1.985 810,266 +9,470 0.22% 1,608,605
2018-10-15 2018-10-11 2.017 800,796 +1,894 0.22% 1,615,174
2018-09-12 2018-09-10 2.239 798,902 -47,349 0.22% 1,788,518
2018-09-07 2018-09-05 2.418 846,251 -56,818 0.23% 2,046,438
2018-09-05 2018-09-03 2.460 903,069 -18,940 0.25% 2,221,983
2018-08-31 2018-08-29 2.439 922,009 -26,524 0.25% 2,249,112
2018-08-30 2018-08-28 2.450 948,533 -310,606 0.26% 2,323,830
2018-08-29 2018-08-27 2.513 1,259,139 -18,940 0.35% 3,164,569
2018-08-28 2018-08-24 2.566 1,278,079 +47,349 0.35% 3,279,653
2018-08-27 2018-08-23 2.661 1,230,730 +1,009,613 0.34% 3,275,120
2018-08-22 2018-08-20 2.482 221,117 -18,940 0.05% 548,724
2018-08-16 2018-08-14 2.482 240,057 -1,894 0.05% 595,725
2018-08-15 2018-08-13 2.450 241,951 -4,211,710 0.05% 592,761
2018-08-14 2018-08-10 2.439 4,453,661 -198,864 0.97% 10,864,082
2018-08-13 2018-08-09 2.460 4,652,525 -115,530 1.01% 11,447,445
2018-08-10 2018-08-08 2.439 4,768,055 -73,864 1.04% 11,631,003
2018-08-09 2018-08-07 2.429 4,841,919 -556,818 1.06% 11,760,053
2018-08-07 2018-08-03 2.439 5,398,737 -397,727 1.18% 13,169,463
2018-08-06 2018-08-02 2.408 5,796,464 -187,500 1.26% 13,956,030
2018-08-03 2018-08-01 2.429 5,983,964 -47,349 1.30% 14,533,852
2018-08-02 2018-07-31 2.439 6,031,313 -47,348 1.31% 14,712,544
2018-08-01 2018-07-30 2.429 6,078,661 -32,197 1.33% 14,763,852
2018-07-30 2018-07-26 2.439 6,110,858 -198,864 1.33% 14,906,583
2018-07-27 2018-07-25 2.450 6,309,722 -153,409 1.38% 15,458,314
2018-07-26 2018-07-24 2.376 6,463,131 -284,091 1.41% 15,356,399
2018-07-25 2018-07-23 2.323 6,747,222 -107,954 1.47% 15,675,146
2018-07-23 2018-07-19 2.323 6,855,176 +5,682 1.49% 15,925,945
2018-07-20 2018-07-18 2.313 6,849,494 -77,652 1.49% 15,840,414
2018-07-19 2018-07-17 2.281 6,927,146 +115,530 1.51% 15,800,543
2018-07-13 2018-07-11 2.207 6,811,616 +850,379 1.48% 15,033,509
2018-07-12 2018-07-10 2.249 5,961,237 -37,879 1.30% 13,408,491
2018-07-11 2018-07-09 2.270 5,999,116 +1,894 1.31% 13,620,393
2018-07-10 2018-07-06 2.281 5,997,222 +18,940 1.31% 13,679,423
2018-07-09 2018-07-05 2.249 5,978,282 +270,833 1.30% 13,446,830
2018-07-06 2018-07-04 2.228 5,707,449 +227,273 1.24% 12,717,110
2018-07-05 2018-07-03 2.270 5,480,176 +24,621 1.19% 12,442,192
2018-07-04 2018-06-29 2.323 5,455,555 +66,288 1.19% 12,674,345
2018-07-03 2018-06-28 2.249 5,389,267 +346,591 1.17% 12,121,970
2018-06-29 2018-06-27 2.270 5,042,676 +331,439 1.10% 11,448,892
2018-06-28 2018-06-26 2.270 4,711,237 +1,005,682 1.03% 10,696,392
2018-06-27 2018-06-25 2.292 3,705,555 +363,636 0.81% 8,491,353
2018-06-26 2018-06-22 2.292 3,341,919 +403,410 0.73% 7,658,074
2018-06-25 2018-06-21 2.313 2,938,509 +189,393 0.64% 6,795,713
2018-06-22 2018-06-20 2.344 2,749,116 +20,834 0.60% 6,444,808
2018-06-21 2018-06-19 2.376 2,728,282 +1,429,924 0.59% 6,482,398
2018-06-19 2018-06-14 2.429 1,298,358 -15,151 0.28% 3,153,452
2018-06-13 2018-06-11 2.471 1,313,509 -3,788 0.29% 3,245,733
2018-06-11 2018-06-07 2.471 1,317,297 -28,409 0.29% 3,255,094
2018-06-08 2018-06-06 2.450 1,345,706 -18,940 0.29% 3,296,872
2018-06-07 2018-06-05 2.450 1,364,646 +28,409 0.30% 3,343,274
2018-06-06 2018-06-04 2.492 1,336,237 +75,758 0.29% 3,330,116
2018-06-05 2018-06-01 2.439 1,260,479 -123,106 0.27% 3,074,762
2018-06-01 2018-05-30 2.460 1,383,585 +18,939 0.30% 3,404,283
2018-05-29 2018-05-25 2.524 1,364,646 -60,606 0.30% 3,444,148
2018-05-28 2018-05-24 2.355 1,425,252 -15,151 0.31% 3,356,297
2018-05-10 2018-05-08 2.154 1,440,403 +13,257 0.31% 3,102,974
2018-05-02 2018-04-27 1.890 1,427,146 +1,894 0.31% 2,697,648
2018-04-30 2018-04-26 2.006 1,425,252 -87,121 0.31% 2,859,626
2018-04-09 2018-04-04 1.785 1,512,373 +34,091 0.33% 2,699,041
2018-04-06 2018-04-03 1.690 1,478,282 +39,773 0.32% 2,497,705
2018-04-04 2018-03-29 1.774 1,438,509 +147,727 0.31% 2,552,030
2018-04-03 2018-03-28 1.869 1,290,782 -3,788 0.28% 2,412,626
2018-03-15 2018-03-13 1.996 1,294,570 -35,985 0.28% 2,583,755
2018-03-13 2018-03-09 1.922 1,330,555 -18,939 0.29% 2,557,220
2018-03-02 2018-02-28 1.932 1,349,494 -1,894 0.29% 2,607,870
2018-02-28 2018-02-26 1.975 1,351,388 -149,621 0.29% 2,668,613
2018-02-27 2018-02-23 1.932 1,501,009 -9,470 0.33% 2,900,670
2018-02-23 2018-02-21 1.954 1,510,479 -49,243 0.33% 2,950,872
2018-02-21 2018-02-15 1.911 1,559,722 +17,046 0.34% 2,981,190
2018-02-14 2018-02-12 1.901 1,542,676 -37,879 0.34% 2,932,319
2018-02-13 2018-02-09 1.932 1,580,555 -11,364 0.34% 3,054,391
2018-02-09 2018-02-07 1.975 1,591,919 +208,334 0.35% 3,143,594
2018-02-08 2018-02-06 1.996 1,383,585 -35,985 0.30% 2,761,414
2018-02-07 2018-02-05 2.080 1,419,570 -3,788 0.31% 2,953,160
2018-02-06 2018-02-02 2.144 1,423,358 -47,348 0.31% 3,051,224
2018-02-05 2018-02-01 2.218 1,470,706 -198,864 0.32% 3,261,438
2018-02-02 2018-01-31 2.133 1,669,570 +140,151 0.36% 3,561,393
2018-01-30 2018-01-26 2.080 1,529,419 -15,151 0.33% 3,181,681
2018-01-23 2018-01-19 2.017 1,544,570 -11,364 0.34% 3,115,336
2018-01-22 2018-01-18 2.038 1,555,934 -9,469 0.34% 3,171,118
2018-01-16 2018-01-12 2.049 1,565,403 +49,242 0.34% 3,206,947
2018-01-15 2018-01-11 2.080 1,516,161 +56,818 0.33% 3,154,100
2018-01-12 2018-01-10 2.123 1,459,343 +7,576 0.32% 3,097,543
2018-01-11 2018-01-09 2.049 1,451,767 +47,348 0.32% 2,974,148
2018-01-09 2018-01-05 2.038 1,404,419 +15,152 0.31% 2,862,318
2017-12-07 2017-12-05 1.880 1,389,267 +484,848 0.30% 2,611,377
2017-12-05 2017-12-01 1.911 904,419 +56,819 0.20% 1,728,670
2017-12-01 2017-11-29 1.890 847,600 +47,348 0.18% 1,602,167
2017-11-29 2017-11-27 1.911 800,252 +94,697 0.17% 1,529,570
2017-11-24 2017-11-22 1.859 705,555 -94,697 0.15% 1,311,316
2017-11-20 2017-11-16 1.922 800,252 +18,939 0.17% 1,538,020
2017-11-17 2017-11-15 1.964 781,313 +94,697 0.17% 1,534,624
2017-11-13 2017-11-09 1.901 686,616 +18,940 0.15% 1,305,120
2017-10-30 2017-10-26 1.954 667,676 +47,348 0.15% 1,304,372
2017-10-26 2017-10-24 1.975 620,328 -7,575 0.14% 1,224,974
2017-10-25 2017-10-23 1.985 627,903 +13,257 0.14% 1,246,563
2017-10-23 2017-10-19 1.964 614,646 -51,136 0.13% 1,207,263
2017-10-20 2017-10-18 2.006 665,782 +7,576 0.15% 1,335,825
2017-10-19 2017-10-17 2.006 658,206 +13,257 0.14% 1,320,625
2017-10-18 2017-10-16 2.006 644,949 +26,515 0.14% 1,294,026
2017-10-17 2017-10-13 2.017 618,434 -9,469 0.13% 1,247,357
2017-10-16 2017-10-12 2.017 627,903 -17,046 0.14% 1,266,455
2017-10-12 2017-10-10 2.038 644,949 -18,939 0.14% 1,314,458
2017-10-11 2017-10-09 2.059 663,888 -7,576 0.14% 1,367,078
2017-10-10 2017-10-06 2.080 671,464 -11,364 0.15% 1,396,860
2017-10-06 2017-10-03 2.091 682,828 +28,409 0.15% 1,427,711
2017-10-03 2017-09-28 2.059 654,419 -9,469 0.14% 1,347,580
2017-09-29 2017-09-27 2.059 663,888 +47,348 0.14% 1,367,078
2017-09-27 2017-09-25 2.080 616,540 +18,940 0.13% 1,282,600
2017-09-22 2017-09-20 2.186 597,600 +37,878 0.13% 1,306,306
2017-09-20 2017-09-18 2.207 559,722 -24,621 0.12% 1,235,329
2017-09-19 2017-09-15 2.186 584,343 +24,621 0.13% 1,277,327
2017-09-04 2017-08-31 2.186 559,722 +9,470 0.12% 1,223,508
2017-08-31 2017-08-29 2.144 550,252 -37,879 0.12% 1,179,564
2017-08-16 2017-08-14 2.101 588,131 -18,939 0.13% 1,235,922
2017-08-14 2017-08-10 2.175 607,070 -37,879 0.13% 1,320,596
2017-08-11 2017-08-09 2.313 644,949 +1,894 0.14% 1,491,535
2017-08-08 2017-08-04 2.376 643,055 +9,470 0.14% 1,527,899
2017-08-07 2017-08-03 2.376 633,585 +1,894 0.14% 1,505,398
2017-08-03 2017-08-01 2.471 631,691 -11,364 0.14% 1,560,934
2017-08-02 2017-07-31 2.503 643,055 -3,788 0.14% 1,609,387
2017-08-01 2017-07-28 2.471 646,843 +24,621 0.14% 1,598,375
2017-07-31 2017-07-27 2.598 622,222 -22,727 0.14% 1,616,383
2017-07-28 2017-07-26 2.619 644,949 +39,773 0.14% 1,689,044
2017-07-26 2017-07-24 2.513 605,176 +9,470 0.13% 1,520,977
2017-07-25 2017-07-21 2.556 595,706 -20,834 0.13% 1,522,339
2017-07-24 2017-07-20 2.376 616,540 +22,727 0.13% 1,464,899
2017-07-21 2017-07-19 2.207 593,813 -1,893 0.13% 1,310,569
2017-07-19 2017-07-17 2.249 595,706 -7,576 0.13% 1,339,910
2017-07-18 2017-07-14 2.186 603,282 -7,576 0.13% 1,318,726
2017-07-17 2017-07-13 2.175 610,858 +20,833 0.13% 1,328,836
2017-07-13 2017-07-11 2.154 590,025 -18,939 0.13% 1,271,055
2017-07-12 2017-07-10 2.112 608,964 +18,939 0.13% 1,286,132
2017-07-06 2017-07-04 2.070 590,025 -20,833 0.13% 1,221,210
2017-07-03 2017-06-29 2.175 610,858 -41,667 0.13% 1,328,836
2017-06-30 2017-06-28 2.196 652,525 -3,788 0.14% 1,433,258
2017-06-29 2017-06-27 2.228 656,313 +34,091 0.14% 1,462,370
2017-06-22 2017-06-20 2.006 622,222 +18,940 0.14% 1,248,426
2017-06-02 2017-05-31 2.049 603,282 +20,833 0.13% 1,235,908
2017-06-01 2017-05-29 2.059 582,449 +9,470 0.13% 1,199,379
2017-05-05 2017-05-02 2.218 572,979 +9,470 0.12% 1,270,638
2017-04-28 2017-04-26 2.218 563,509 +46 0.12% 1,249,638
2017-04-25 2017-04-21 2.270 563,463 +17,045 0.12% 1,279,286
2017-04-10 2017-04-06 2.355 546,418 -9,469 0.12% 1,286,749
2017-03-29 2017-03-27 2.450 555,887 +9,469 0.12% 1,361,879
2017-03-22 2017-03-20 2.746 546,418 -18,939 0.12% 1,500,245
2017-03-13 2017-03-09 2.619 565,357 +18,939 0.12% 1,480,602
2017-03-10 2017-03-08 2.640 546,418 +3,788 0.12% 1,442,544
2017-02-22 2017-02-20 2.703 542,630 +28,409 0.12% 1,466,924
2017-02-08 2017-02-06 2.788 514,221 +9,470 0.11% 1,433,566
2017-01-25 2017-01-23 2.872 504,751 +13,258 0.11% 1,449,806
2017-01-24 2017-01-20 2.809 491,493 +13,257 0.11% 1,380,584
2017-01-12 2017-01-10 2.735 478,236 +37,879 0.10% 1,307,995
2016-12-23 2016-12-21 2.798 440,357 +37,879 0.10% 1,232,295
2016-12-16 2016-12-14 2.756 402,478 +1,894 0.09% 1,109,294
2016-12-12 2016-12-08 2.777 400,584 +18,939 0.09% 1,112,534
2016-11-21 2016-11-17 2.841 381,645 +37,879 0.08% 1,084,116
2016-11-11 2016-11-09 2.904 343,766 +5,682 0.07% 998,296
2016-11-10 2016-11-08 3.010 338,084 +7,575 0.07% 1,017,498
2016-11-09 2016-11-07 3.062 330,509 +13,258 0.07% 1,012,151
2016-11-03 2016-11-01 3.147 317,251 +11,364 0.07% 998,351
2016-11-02 2016-10-31 3.179 305,887 +9,469 0.07% 972,280
2016-11-01 2016-10-28 3.284 296,418 +17,046 0.06% 973,484
2016-10-31 2016-10-27 3.252 279,372 -11,364 0.06% 908,652
2016-10-28 2016-10-26 3.252 290,736 -18,939 0.06% 945,613
2016-10-17 2016-10-13 3.073 309,675 +9,470 0.07% 951,619
2016-10-11 2016-10-06 3.147 300,205 +9,469 0.07% 944,709
2016-10-04 2016-09-30 3.073 290,736 +18,940 0.06% 893,420
2016-10-03 2016-09-29 3.136 271,796 +7,575 0.06% 852,439
2016-09-21 2016-09-19 3.231 264,221 -22,727 0.06% 853,793
2016-09-07 2016-09-05 3.432 286,948 -5,682 0.06% 984,806
2016-09-05 2016-09-01 3.326 292,630 +11,364 0.06% 973,404
2016-09-02 2016-08-31 3.453 281,266 +11,364 0.06% 971,245
2016-08-31 2016-08-29 3.358 269,902 -87,122 0.06% 906,353
2016-08-23 2016-08-19 3.791 357,024 +37,879 0.08% 1,353,492
2016-08-17 2016-08-15 3.802 319,145 +9,470 0.07% 1,213,262
2016-08-16 2016-08-12 3.759 309,675 +24,621 0.07% 1,164,180
2016-08-15 2016-08-11 3.738 285,054 +18,939 0.06% 1,065,600
2016-08-11 2016-08-09 3.780 266,115 +47,349 0.06% 1,006,042
2016-07-25 2016-07-21 3.770 218,766 -15,152 0.05% 824,730
2016-07-21 2016-07-19 3.675 233,918 -15,151 0.05% 859,621
2016-06-21 2016-06-17 3.928 249,069 -28,409 0.05% 978,423
2016-06-10 2016-06-07 3.886 277,478 -28,409 0.06% 1,078,302
2016-05-19 2016-05-17 4.013 305,887 +56,818 0.07% 1,227,463
2016-05-16 2016-05-12 3.939 249,069 -98,485 0.05% 981,053
2016-05-13 2016-05-11 3.918 347,554 -24,621 0.08% 1,361,633
2016-05-12 2016-05-10 3.928 372,175 -37,879 0.08% 1,462,022
2016-05-04 2016-04-29 4.076 410,054 -9,470 0.09% 1,671,446
2016-04-22 2016-04-20 4.129 419,524 +9,470 0.09% 1,732,198
2016-04-14 2016-04-12 4.171 410,054 -47,348 0.09% 1,710,417
2016-04-12 2016-04-08 4.213 457,402 -47,349 0.10% 1,927,236
2016-04-11 2016-04-07 4.235 504,751 -94,697 0.11% 2,137,398
2016-03-30 2016-03-24 4.372 599,448 +56,818 0.13% 2,620,691
2016-03-24 2016-03-22 5.185 542,630 +47,349 0.12% 2,813,515
2016-03-22 2016-03-18 5.016 495,281 +9,469 0.11% 2,484,329
2016-03-17 2016-03-15 4.984 485,812 -3,787 0.11% 2,421,442
2016-03-14 2016-03-10 4.805 489,599 -5,682 0.11% 2,352,425
2016-02-24 2016-02-22 4.488 495,281 -9,470 0.11% 2,222,821
2016-02-23 2016-02-19 4.414 504,751 -24,621 0.11% 2,228,011
2016-02-22 2016-02-18 4.393 529,372 -3,788 0.12% 2,325,510
2016-02-16 2016-02-12 4.235 533,160 +28,409 0.12% 2,257,698
2016-02-12 2016-02-05 4.509 504,751 -35,985 0.11% 2,275,983
2016-02-11 2016-02-04 4.488 540,736 -51,136 0.12% 2,426,823
2016-02-05 2016-02-03 4.530 591,872 -26,515 0.13% 2,681,322
2016-02-04 2016-02-02 4.520 618,387 -18,940 0.13% 2,794,911
2016-01-19 2016-01-15 4.488 637,327 +47,349 0.14% 2,860,324
2016-01-18 2016-01-14 4.562 589,978 +47,348 0.13% 2,691,432
2016-01-15 2016-01-13 4.625 542,630 +18,940 0.12% 2,509,816
2016-01-13 2016-01-11 4.562 523,690 -18,940 0.11% 2,389,032
2016-01-12 2016-01-08 4.646 542,630 -18,939 0.12% 2,521,276
2016-01-11 2016-01-07 4.541 561,569 -47,349 0.12% 2,549,973
2015-12-21 2015-12-17 4.731 608,918 -7,574 0.13% 2,880,718
2015-12-18 2015-12-16 4.720 616,492 -17,046 0.13% 2,910,040
2015-12-16 2015-12-14 4.678 633,538 -20,833 0.14% 2,963,741
2015-12-15 2015-12-11 4.689 654,371 -68,182 0.14% 3,068,110
2015-12-14 2015-12-10 4.773 722,553 -94,697 0.16% 3,448,832
2015-12-11 2015-12-09 4.815 817,250 -153,409 0.18% 3,935,353
2015-12-10 2015-12-08 4.794 970,659 -35,985 0.21% 4,653,572
2015-12-03 2015-12-01 4.773 1,006,644 -9,470 0.22% 4,804,833
2015-12-02 2015-11-30 4.784 1,016,114 -9,469 0.22% 4,860,764
2015-11-30 2015-11-26 4.763 1,025,583 +18,939 0.22% 4,884,401
2015-11-19 2015-11-17 4.752 1,006,644 +18,939 0.22% 4,783,572
2015-11-18 2015-11-16 4.752 987,705 +28,410 0.22% 4,693,574
2015-11-12 2015-11-10 4.858 959,295 +47,348 0.21% 4,659,871
2015-10-28 2015-10-26 5.048 911,947 -54,924 0.20% 4,603,217
2015-10-27 2015-10-23 5.016 966,871 -267,046 0.21% 4,849,825
2015-10-26 2015-10-22 5.027 1,233,917 -66,288 0.27% 6,202,358
2015-10-20 2015-10-16 4.942 1,300,205 +18,940 0.28% 6,425,717
2015-10-14 2015-10-12 4.826 1,281,265 +28,409 0.28% 6,183,282
2015-10-13 2015-10-09 4.836 1,252,856 +17,045 0.27% 6,059,413
2015-10-12 2015-10-08 4.910 1,235,811 -3,787 0.27% 6,068,326
2015-10-07 2015-10-05 5.016 1,239,598 -56,819 0.27% 6,217,824
2015-10-06 2015-10-02 5.100 1,296,417 -34,091 0.28% 6,612,349
2015-10-05 2015-09-30 5.069 1,330,508 -45,454 0.29% 6,744,079
2015-09-29 2015-09-24 4.731 1,375,962 -1,894 0.30% 6,509,511
2015-09-25 2015-09-23 4.298 1,377,856 +1,894 0.30% 5,921,915
2015-09-18 2015-09-16 3.949 1,375,962 +98,485 0.30% 5,434,279
2015-09-17 2015-09-15 3.918 1,277,477 +85,227 0.28% 5,004,848
2015-09-16 2015-09-14 4.076 1,192,250 +104,167 0.26% 4,859,802
2015-09-15 2015-09-11 4.140 1,088,083 +102,272 0.24% 4,504,141
2015-09-14 2015-09-10 4.192 985,811 +64,394 0.21% 4,132,835
2015-09-11 2015-09-09 4.277 921,417 +227,273 0.20% 3,940,716
2015-09-10 2015-09-08 4.150 694,144 +79,546 0.15% 2,880,753
2015-09-09 2015-09-07 4.087 614,598 +81,439 0.13% 2,511,690
2015-09-08 2015-09-04 4.118 533,159 +56,818 0.12% 2,195,762
2015-09-07 2015-09-02 4.235 476,341 +62,500 0.10% 2,017,095
2015-09-04 2015-09-01 4.245 413,841 +79,546 0.09% 1,756,805
2015-09-02 2015-08-31 4.393 334,295 -27,552 0.07% 1,468,545
2015-09-01 2015-08-28 4.826 361,847 -35,984 0.08% 1,746,245
2015-08-31 2015-08-27 4.668 397,831 -251,894 0.09% 1,856,884
2015-08-28 2015-08-26 4.266 649,725 +45,454 0.14% 2,771,883
2015-08-27 2015-08-25 4.277 604,271 +204,546 0.13% 2,584,346
2015-08-26 2015-08-24 4.382 399,725 +28,409 0.09% 1,751,755
2015-08-24 2015-08-20 5.396 371,316 +47,348 0.08% 2,003,681
2015-08-21 2015-08-19 5.597 323,968 +47,349 0.07% 1,813,184
2015-08-18 2015-08-14 5.914 276,619 +3,788 0.06% 1,635,814
2015-08-11 2015-08-07 5.745 272,831 -5,682 0.06% 1,567,316
2015-07-30 2015-07-28 5.491 278,513 -28,409 0.06% 1,529,371
2015-07-29 2015-07-27 5.533 306,922 -75,758 0.07% 1,698,334
2015-07-21 2015-07-17 6.019 382,680 -47,348 0.08% 2,303,427
2015-07-20 2015-07-16 5.956 430,028 -94,697 0.09% 2,561,178
2015-07-17 2015-07-15 5.956 524,725 -94,697 0.11% 3,125,178
2015-07-16 2015-07-14 5.914 619,422 -189,394 0.14% 3,663,014
2015-07-14 2015-07-10 5.861 808,816 +54,924 0.18% 4,740,309
2015-07-13 2015-07-09 5.079 753,892 +363,636 0.16% 3,829,289
2015-07-10 2015-07-08 4.963 390,256 -365,530 0.09% 1,936,919
2015-07-09 2015-07-07 5.713 755,786 -62,500 0.16% 4,317,775
2015-07-08 2015-07-06 6.030 818,286 -53,030 0.18% 4,934,068
2015-07-02 2015-06-29 6.653 871,316 -1,894 0.19% 5,796,691
2015-06-29 2015-06-25 7.022 873,210 +9,469 0.19% 6,132,030
2015-06-26 2015-06-24 7.075 863,741 -9,469 0.19% 6,111,140
2015-06-25 2015-06-23 7.160 873,210 +45,454 0.19% 6,251,904
2015-06-18 2015-06-16 7.012 827,756 -1,894 0.18% 5,804,093
2015-06-17 2015-06-15 7.065 829,650 +1,894 0.18% 5,861,179
2015-06-16 2015-06-12 7.044 827,756 +47,349 0.18% 5,830,316
2015-06-12 2015-06-10 6.980 780,407 +15,151 0.17% 5,447,366
2015-06-11 2015-06-09 7.065 765,256 +20,834 0.17% 5,406,258
2015-06-10 2015-06-08 7.286 744,422 -18,940 0.16% 5,424,156
2015-06-09 2015-06-05 7.265 763,362 +18,940 0.17% 5,546,039
2015-06-08 2015-06-04 7.360 744,422 +3,788 0.16% 5,479,184
2015-06-05 2015-06-03 7.381 740,634 +34,090 0.16% 5,466,945
2015-06-04 2015-06-02 7.403 706,544 -28,409 0.15% 5,230,234
2015-06-03 2015-06-01 7.466 734,953 -18,939 0.16% 5,487,100
2015-06-01 2015-05-28 7.445 753,892 -208,333 0.16% 5,612,575
2015-05-28 2015-05-26 7.624 962,225 +291,666 0.21% 7,336,311
2015-05-27 2015-05-22 7.434 670,559 -34,091 0.15% 4,985,097
2015-05-26 2015-05-21 7.424 704,650 -34,091 0.15% 5,231,096
2015-05-22 2015-05-20 7.466 738,741 -3,787 0.16% 5,515,381
2015-05-21 2015-05-19 7.455 742,528 -7,576 0.16% 5,535,814
2015-05-20 2015-05-18 7.455 750,104 -3,788 0.16% 5,592,295
2015-05-18 2015-05-14 7.476 753,892 -75,758 0.16% 5,636,458
2015-05-15 2015-05-13 7.498 829,650 -18,939 0.18% 6,220,384
2015-05-14 2015-05-12 7.540 848,589 -66,288 0.18% 6,398,225
2015-05-13 2015-05-11 7.572 914,877 -15,151 0.20% 6,927,010
2015-05-07 2015-05-05 7.519 930,028 -32,197 0.20% 6,992,620
2015-05-06 2015-05-04 7.540 962,225 +132,575 0.21% 7,255,023
2015-05-05 2015-04-30 7.339 829,650 +51,137 0.18% 6,088,967
2015-05-04 2015-04-29 7.276 778,513 +28,394 0.17% 5,664,336
2015-04-29 2015-04-27 7.381 750,119 +9,469 0.16% 5,536,958
2015-04-27 2015-04-23 7.255 740,650 -9,469 0.16% 5,373,208
2015-04-23 2015-04-21 7.181 750,119 +20,833 0.16% 5,386,455
2015-04-22 2015-04-20 7.181 729,286 +3,788 0.16% 5,236,857
2015-04-17 2015-04-15 7.339 725,498 -26,515 0.16% 5,324,575
2015-04-16 2015-04-14 7.381 752,013 -43,561 0.16% 5,550,939
2015-04-15 2015-04-13 7.445 795,574 +90,909 0.17% 5,922,889
2015-04-14 2015-04-10 7.276 704,665 +26,515 0.15% 5,127,030
2015-04-13 2015-04-09 7.265 678,150 +18,940 0.15% 4,926,950
2015-03-31 2015-03-27 6.938 659,210 -5,682 0.14% 4,573,546
2015-03-23 2015-03-19 6.970 664,892 +3,788 0.14% 4,634,031
2015-03-20 2015-03-18 6.832 661,104 -1,894 0.14% 4,516,874
2015-03-17 2015-03-13 7.033 662,998 +3,788 0.14% 4,662,838
2015-03-16 2015-03-12 7.033 659,210 +1,894 0.14% 4,636,198
2015-03-12 2015-03-10 7.107 657,316 +5,682 0.14% 4,671,466
2015-03-09 2015-03-05 7.001 651,634 +1,893 0.14% 4,562,272
2015-03-06 2015-03-04 7.001 649,741 -35,984 0.14% 4,549,019
2015-03-05 2015-03-03 7.466 685,725 +18,939 0.15% 5,119,568
2015-03-04 2015-03-02 7.339 666,786 -77,652 0.15% 4,893,676
2015-03-03 2015-02-27 7.350 744,438 -1,893 0.16% 5,471,441
2015-03-02 2015-02-26 7.339 746,331 +9,469 0.16% 5,477,472
2015-02-27 2015-02-25 7.329 736,862 -3,788 0.16% 5,400,196
2015-02-26 2015-02-24 7.403 740,650 -32,197 0.16% 5,482,706
2015-02-25 2015-02-23 7.498 772,847 -1,894 0.17% 5,794,498
2015-02-24 2015-02-18 7.498 774,741 +11,364 0.17% 5,808,698
2015-02-23 2015-02-16 7.561 763,377 +9,470 0.17% 5,771,863
2015-02-17 2015-02-13 7.603 753,907 -7,576 0.16% 5,732,106
2015-02-16 2015-02-12 7.572 761,483 +15,152 0.17% 5,765,584
2015-02-13 2015-02-11 7.614 746,331 +11,363 0.16% 5,682,385
2015-02-12 2015-02-10 7.603 734,968 +45,455 0.16% 5,588,109
2015-02-11 2015-02-09 7.593 689,513 +87,121 0.15% 5,235,224
2015-02-09 2015-02-05 7.381 602,392 +13,258 0.13% 4,446,520
2015-02-06 2015-02-04 7.360 589,134 +28,409 0.13% 4,336,215
2015-02-03 2015-01-30 7.424 560,725 +5,681 0.12% 4,162,643
2015-02-02 2015-01-29 7.403 555,044 +3,788 0.12% 4,108,747
2015-01-30 2015-01-28 7.403 551,256 +1,894 0.12% 4,080,706
2015-01-26 2015-01-22 7.360 549,362 -9,469 0.12% 4,043,480
2015-01-22 2015-01-20 7.350 558,831 +17,045 0.12% 4,107,274
2015-01-20 2015-01-16 7.561 541,786 +9,470 0.12% 4,096,422
2015-01-19 2015-01-15 7.762 532,316 +17,045 0.12% 4,131,624
2015-01-16 2015-01-14 7.878 515,271 -291,667 0.11% 4,059,181
2015-01-15 2015-01-13 7.392 806,938 +242,425 0.18% 5,964,886
2015-01-14 2015-01-12 7.424 564,513 +35,985 0.12% 4,190,764
2014-12-03 2014-12-01 6.970 528,528 +18,939 0.12% 3,683,629
2014-11-25 2014-11-21 7.149 509,589 -484,849 0.11% 3,643,113
2014-11-19 2014-11-17 7.276 994,438 -9,469 0.22% 7,235,372
2014-09-30 2014-09-26 6.959 1,003,907 -1,894 0.22% 6,986,229
2014-09-23 2014-09-19 6.938 1,005,801 +3,788 0.22% 6,978,167
2014-09-19 2014-09-17 7.191 1,002,013 -28,409 0.22% 7,205,836
2014-09-18 2014-09-16 7.339 1,030,422 +28,409 0.22% 7,562,473
2014-09-04 2014-09-02 7.561 1,002,013 -3,788 0.22% 7,576,180
2014-08-27 2014-08-25 7.550 1,005,801 -45,455 0.22% 7,594,200
2014-08-25 2014-08-21 7.656 1,051,256 -7,575 0.23% 8,048,416
2014-08-20 2014-08-18 7.550 1,058,831 -30,303 0.23% 7,994,598
2014-08-15 2014-08-13 7.656 1,089,134 +18,939 0.24% 8,338,410
2014-08-12 2014-08-08 7.688 1,070,195 -3,788 0.23% 8,227,317
2014-08-08 2014-08-06 7.783 1,073,983 -3,788 0.23% 8,358,509
2014-08-07 2014-08-05 7.730 1,077,771 +32,197 0.23% 8,331,084
2014-08-06 2014-08-04 7.709 1,045,574 -7,576 0.23% 8,060,121
2014-08-05 2014-08-01 7.667 1,053,150 +9,470 0.23% 8,074,038
2014-08-04 2014-07-31 7.836 1,043,680 -1,894 0.23% 8,177,776
2014-08-01 2014-07-30 8.532 1,045,574 +17,046 0.23% 8,921,339
2014-07-25 2014-07-23 8.543 1,028,528 -13,258 0.22% 8,786,756
2014-07-24 2014-07-22 8.342 1,041,786 +26,515 0.23% 8,690,996
2014-07-23 2014-07-21 8.047 1,015,271 +151,515 0.22% 8,169,601
2014-07-22 2014-07-18 9.388 863,756 +3,788 0.19% 8,108,803
2014-07-17 2014-07-15 9.420 859,968 -5,682 0.19% 8,100,486
2014-07-10 2014-07-08 9.578 865,650 -3,788 0.19% 8,291,126
2014-07-07 2014-07-03 9.694 869,438 -5,681 0.19% 8,428,402
2014-07-03 2014-06-30 9.504 875,119 +9,469 0.19% 8,317,131
2014-07-02 2014-06-27 9.451 865,650 +27,552 0.19% 8,181,431
2014-06-26 2014-06-24 9.504 838,098 +9,469 0.18% 7,965,283
2014-06-20 2014-06-18 9.588 828,629 +9,470 0.18% 7,945,293
2014-06-19 2014-06-17 9.652 819,159 +9,470 0.18% 7,906,392
2014-06-12 2014-06-10 9.588 809,689 +9,469 0.18% 7,763,687
2014-06-06 2014-06-04 9.905 800,220 +1,894 0.17% 7,926,403
2014-05-15 2014-05-13 9.398 798,326 -13,257 0.17% 7,502,987
2014-05-14 2014-05-12 9.208 811,583 +9,469 0.18% 7,473,316
2014-05-08 2014-05-05 9.588 802,114 -9,469 0.17% 7,691,054
2014-05-02 2014-04-29 10.064 811,583 -1,894 0.18% 8,167,512
2014-04-30 2014-04-28 10.032 813,477 -5,682 0.18% 8,160,801
2014-04-28 2014-04-24 10.338 819,159 +20,833 0.18% 8,468,662
2014-04-16 2014-04-14 10.064 798,326 -5,682 0.17% 8,034,097
2014-04-15 2014-04-11 9.969 804,008 -37,878 0.18% 8,014,866
2014-04-14 2014-04-10 10.222 841,886 -1,894 0.18% 8,605,826
2014-04-11 2014-04-09 10.476 843,780 -53,031 0.18% 8,839,034
2014-04-10 2014-04-08 10.307 896,811 -94,697 0.20% 9,243,036
2014-04-09 2014-04-07 10.370 991,508 -43,560 0.22% 10,281,859
2014-04-08 2014-04-04 10.433 1,035,068 -37,879 0.23% 10,799,154
2014-04-07 2014-04-03 9.536 1,072,947 -317,136 0.23% 10,231,279
2014-04-04 2014-04-02 9.652 1,390,083 -280,402 0.30% 13,416,859
2014-04-03 2014-04-01 9.504 1,670,485 +257,576 0.36% 15,876,289
2014-03-18 2014-03-14 7.508 1,412,909 +5,682 0.31% 10,608,347
2014-03-04 2014-02-28 7.973 1,407,227 +1,894 0.31% 11,219,539
2014-03-03 2014-02-27 7.709 1,405,333 +9,469 0.31% 10,833,431
2014-02-28 2014-02-26 7.920 1,395,864 -9,570 0.30% 11,055,243
2014-02-24 2014-02-20 7.962 1,405,434 -142,045 0.31% 11,190,403
2014-02-06 2014-02-04 7.846 1,547,479 +9,470 0.34% 12,141,644
2014-02-04 2014-01-28 8.026 1,538,009 +18,939 0.34% 12,343,445
2014-01-29 2014-01-27 8.131 1,519,070 -66,288 0.33% 12,351,862
2014-01-28 2014-01-24 8.290 1,585,358 +18,939 0.35% 13,141,984
2014-01-21 2014-01-17 8.448 1,566,419 +30,303 0.34% 13,233,108
2014-01-20 2014-01-16 8.923 1,536,116 +28,410 0.34% 13,707,070
2014-01-16 2014-01-14 9.039 1,507,706 +9,469 0.33% 13,628,697
2014-01-13 2014-01-09 9.113 1,498,237 +18,940 0.33% 13,653,853
2014-01-09 2014-01-07 9.272 1,479,297 +5,681 0.32% 13,715,568
2014-01-06 2014-01-02 9.335 1,473,616 +104,167 0.32% 13,756,264
2014-01-02 2013-12-27 9.251 1,369,449 +626,894 0.30% 12,668,170
2013-12-12 2013-12-10 9.430 742,555 -3,788 0.16% 7,002,353
2013-12-02 2013-11-28 9.483 746,343 -26,515 0.16% 7,077,481
2013-11-29 2013-11-27 9.567 772,858 -18,939 0.17% 7,394,211
2013-11-20 2013-11-18 9.631 791,797 +3,788 0.17% 7,625,575
2013-11-18 2013-11-14 9.610 788,009 -3,788 0.17% 7,572,451
2013-11-15 2013-11-13 9.620 791,797 -37,879 0.17% 7,617,214
2013-11-04 2013-10-31 9.747 829,676 -5,682 0.18% 8,086,752
2013-10-31 2013-10-29 9.631 835,358 -39,773 0.18% 8,045,099
2013-10-30 2013-10-28 9.536 875,131 -47,348 0.19% 8,344,969
2013-10-29 2013-10-25 9.536 922,479 -9,470 0.20% 8,796,465
2013-10-28 2013-10-24 9.588 931,949 -26,515 0.20% 8,935,974
2013-10-25 2013-10-23 9.620 958,464 -51,136 0.21% 9,220,577
2013-10-24 2013-10-22 9.652 1,009,600 -11,364 0.22% 9,744,498
2013-10-23 2013-10-21 9.673 1,020,964 -7,576 0.22% 9,875,744
2013-10-22 2013-10-18 9.705 1,028,540 -15,151 0.22% 9,981,610
2013-10-18 2013-10-16 9.578 1,043,691 -15,152 0.23% 9,996,389
2013-10-10 2013-10-08 9.599 1,058,843 +9,470 0.23% 10,163,876
2013-10-08 2013-10-04 9.610 1,049,373 +3,788 0.23% 10,084,055
2013-10-04 2013-10-02 9.599 1,045,585 +5,682 0.22% 10,036,612
2013-10-02 2013-09-27 9.610 1,039,903 +106,060 0.22% 9,993,052
2013-09-27 2013-09-25 9.610 933,843 +1,894 0.20% 8,973,858
2013-09-24 2013-09-19 9.810 931,949 +58,712 0.20% 9,142,643
2013-09-18 2013-09-16 9.641 873,237 +3,788 0.19% 8,419,122
2013-09-17 2013-09-13 9.652 869,449 -3,788 0.19% 8,391,783
2013-09-13 2013-09-11 9.736 873,237 +24,621 0.19% 8,502,115
2013-09-10 2013-09-06 9.504 848,616 +15,152 0.18% 8,065,246
2013-09-09 2013-09-05 9.536 833,464 +3,788 0.18% 7,947,646
2013-09-06 2013-09-04 9.504 829,676 +18,939 0.18% 7,885,241
2013-09-05 2013-09-03 9.588 810,737 +22,728 0.17% 7,773,736
2013-09-04 2013-09-02 9.504 788,009 +34,090 0.17% 7,489,238
2013-09-03 2013-08-30 9.483 753,919 +47,349 0.16% 7,149,323
2013-09-02 2013-08-29 9.504 706,570 -3,788 0.15% 6,715,241
2013-08-21 2013-08-19 9.420 710,358 -30,303 0.15% 6,691,231
2013-08-20 2013-08-16 9.451 740,661 -68,182 0.16% 7,000,135
2013-08-19 2013-08-15 9.430 808,843 -92,803 0.17% 7,627,454
2013-08-15 2013-08-12 9.546 901,646 +22,727 0.19% 8,607,329
2013-08-13 2013-08-09 9.557 878,919 +9,470 0.19% 8,399,653
2013-08-12 2013-08-08 9.588 869,449 +20,833 0.19% 8,336,694
2013-08-09 2013-08-07 9.620 848,616 +13,258 0.18% 8,163,822
2013-08-08 2013-08-06 9.620 835,358 -9,470 0.18% 8,036,278
2013-08-06 2013-08-02 9.631 844,828 +102,273 0.18% 8,136,302
2013-07-30 2013-07-26 9.483 742,555 -9,470 0.16% 7,041,560
2013-07-29 2013-07-25 9.441 752,025 +9,470 0.16% 7,099,597
2013-07-24 2013-07-22 9.441 742,555 -9,470 0.16% 7,010,194
2013-07-19 2013-07-17 9.567 752,025 -3,788 0.16% 7,194,894
2013-07-17 2013-07-15 9.620 755,813 +3,788 0.16% 7,271,042
2013-07-16 2013-07-12 9.610 752,025 -28,409 0.16% 7,226,659
2013-07-11 2013-07-09 9.588 780,434 -3,788 0.17% 7,483,176
2013-07-09 2013-07-05 9.694 784,222 +3,788 0.17% 7,602,311
2013-07-02 2013-06-27 9.937 780,434 -1,894 0.17% 7,755,141
2013-06-20 2013-06-18 11.159 782,328 +33,640 0.17% 8,730,061
2013-06-10 2013-06-06 11.181 748,688 -5,398 0.17% 8,371,312
2013-06-07 2013-06-05 11.248 754,086 -1,799 0.17% 8,481,957
2013-05-30 2013-05-28 11.893 755,885 -19,794 0.17% 8,989,472
2013-05-29 2013-05-27 12.004 775,679 -5,398 0.17% 9,311,089
2013-05-27 2013-05-23 12.137 781,077 -1,800 0.18% 9,480,062
2013-05-22 2013-05-20 12.248 782,877 -55,782 0.18% 9,588,923
2013-05-21 2013-05-16 12.271 838,659 -739,567 0.19% 10,290,801
2013-05-15 2013-05-13 12.248 1,578,226 +8,998 0.36% 19,330,606
2013-05-09 2013-05-07 12.337 1,569,228 -5,399 0.35% 19,359,927
2013-05-08 2013-05-06 12.293 1,574,627 -57,581 0.36% 19,356,530
2013-05-07 2013-05-03 12.382 1,632,208 -5,399 0.37% 20,209,491
2013-05-06 2013-05-02 12.404 1,637,607 +1,800 0.37% 20,312,743
2013-05-03 2013-04-30 12.426 1,635,807 +3,599 0.37% 20,326,779
2013-04-30 2013-04-26 12.382 1,632,208 +5,398 0.37% 20,209,491
2013-04-29 2013-04-25 12.382 1,626,810 -10,797 0.37% 20,142,655
2013-04-26 2013-04-24 12.626 1,637,607 -3,599 0.37% 20,676,771
2013-04-25 2013-04-23 12.671 1,641,206 -8,997 0.37% 20,795,178
2013-04-24 2013-04-22 12.426 1,650,203 -32,390 0.37% 20,505,665
2013-04-23 2013-04-19 12.271 1,682,593 +8,998 0.38% 20,646,329
2013-04-22 2013-04-18 12.226 1,673,595 +8,997 0.38% 20,461,513
2013-04-19 2013-04-17 12.315 1,664,598 -25,192 0.38% 20,499,526
2013-04-18 2013-04-16 11.515 1,689,790 +10,796 0.38% 19,457,506
2013-04-17 2013-04-15 11.648 1,678,994 +21,593 0.38% 19,557,130
2013-04-16 2013-04-12 11.648 1,657,401 +17,995 0.37% 19,305,612
2013-04-15 2013-04-11 11.804 1,639,406 -50,006 0.37% 19,351,103
2013-04-12 2013-04-10 11.893 1,689,412 +61,181 0.38% 20,091,578
2013-04-11 2013-04-09 11.359 1,628,231 +62,980 0.37% 18,495,310
2013-04-10 2013-04-08 10.681 1,565,251 +104,367 0.35% 16,718,683
2013-04-09 2013-04-05 10.559 1,460,884 -3,599 0.33% 15,425,315
2013-03-27 2013-03-25 10.481 1,464,483 -4,091 0.33% 15,349,376
2013-03-26 2013-03-22 10.359 1,468,574 -6,819 0.33% 15,212,705
2013-03-12 2013-03-08 10.281 1,475,393 -16,194 0.33% 15,168,553
2013-02-25 2013-02-21 10.214 1,491,587 -1,800 0.34% 15,235,573
2013-02-15 2013-02-08 10.303 1,493,387 -7,198 0.34% 15,386,746
2013-02-14 2013-02-07 10.359 1,500,585 -16,194 0.34% 15,544,301
2013-02-08 2013-02-06 10.448 1,516,779 -32,390 0.34% 15,846,920
2013-02-07 2013-02-05 10.359 1,549,169 -41,387 0.35% 16,047,575
2013-01-29 2013-01-25 10.059 1,590,556 -5,398 0.36% 15,998,978
2013-01-25 2013-01-23 10.314 1,595,954 -5,399 0.36% 16,461,259
2013-01-23 2013-01-21 10.270 1,601,353 -5,398 0.36% 16,445,752
2013-01-22 2013-01-18 10.203 1,606,751 +8,997 0.36% 16,394,039
2013-01-21 2013-01-17 10.137 1,597,754 -5,398 0.36% 16,195,690
2013-01-18 2013-01-16 10.225 1,603,152 -12,596 0.36% 16,392,954
2013-01-17 2013-01-15 10.259 1,615,748 +8,997 0.36% 16,575,629
2013-01-16 2013-01-14 10.159 1,606,751 -5,398 0.36% 16,322,605
2013-01-15 2013-01-11 9.981 1,612,149 -5,399 0.36% 16,090,747
2013-01-14 2013-01-10 10.092 1,617,548 -3,598 0.37% 16,324,418
2013-01-11 2013-01-09 10.037 1,621,146 +3,598 0.37% 16,270,638
2013-01-10 2013-01-08 9.925 1,617,548 -10,796 0.37% 16,054,742
2013-01-09 2013-01-07 10.014 1,628,344 -43,187 0.37% 16,306,683
2013-01-08 2013-01-04 9.948 1,671,531 -25,192 0.38% 16,627,699
2013-01-07 2013-01-03 10.059 1,696,723 -14,395 0.38% 17,066,883
2013-01-04 2013-01-02 10.059 1,711,118 +111,565 0.39% 17,211,679
2013-01-03 2012-12-31 9.714 1,599,553 -5,399 0.36% 15,538,345
2013-01-02 2012-12-27 9.781 1,604,952 +7,198 0.36% 15,697,822
2012-12-28 2012-12-24 9.614 1,597,754 +7,198 0.36% 15,361,043
2012-12-27 2012-12-20 9.381 1,590,556 +3,599 0.36% 14,920,594
2012-12-21 2012-12-19 9.147 1,586,957 +3,599 0.36% 14,516,425
2012-12-20 2012-12-18 9.103 1,583,358 +52,183 0.36% 14,413,110
2012-12-19 2012-12-17 9.214 1,531,175 +5,398 0.35% 14,108,279
2012-12-18 2012-12-14 9.281 1,525,777 -1,799 0.34% 14,160,293
2012-12-13 2012-12-11 9.258 1,527,576 +7,198 0.34% 14,143,032
2012-12-12 2012-12-10 9.359 1,520,378 +21,593 0.34% 14,228,475
2012-12-07 2012-12-05 9.214 1,498,785 +7,198 0.34% 13,809,837
2012-11-23 2012-11-21 9.092 1,491,587 -1,364 0.34% 13,561,152
2012-11-12 2012-11-08 8.981 1,492,951 -4,091 0.34% 13,407,617
2012-10-29 2012-10-25 8.947 1,497,042 -21,594 0.34% 13,394,440
2012-10-26 2012-10-24 8.969 1,518,636 -5,398 0.34% 13,621,405
2012-10-03 2012-09-27 8.114 1,524,034 -5,398 0.34% 12,365,515
2012-09-28 2012-09-26 8.091 1,529,432 -3,599 0.35% 12,375,314
2012-09-26 2012-09-24 7.991 1,533,031 -17,994 0.35% 12,251,084
2012-09-25 2012-09-21 7.891 1,551,025 +26,991 0.35% 12,239,730
2012-09-24 2012-09-20 8.058 1,524,034 -26,991 0.34% 12,280,820
2012-09-18 2012-09-14 8.114 1,551,025 -8,997 0.35% 12,584,511
2012-09-14 2012-09-12 7.991 1,560,022 +26,991 0.35% 12,466,780
2012-09-06 2012-09-04 8.069 1,533,031 +739,566 0.35% 12,370,357
2012-09-04 2012-08-31 8.058 793,465 -12,596 0.18% 6,393,821
2012-09-03 2012-08-30 8.103 806,061 -14,395 0.18% 6,531,157
2012-08-31 2012-08-29 8.158 820,456 -23,393 0.19% 6,693,389
2012-08-28 2012-08-24 8.158 843,849 -3,599 0.19% 6,884,232
2012-08-27 2012-08-23 8.180 847,448 -16,195 0.19% 6,932,431
2012-08-08 2012-08-06 8.414 863,643 -8,997 0.20% 7,266,492
2012-07-24 2012-07-20 8.369 872,640 +3,599 0.20% 7,303,395
2012-07-20 2012-07-18 8.358 869,041 +8,997 0.20% 7,263,615
2012-07-16 2012-07-12 8.347 860,044 +8,998 0.20% 7,178,857
2012-07-13 2012-07-11 8.514 851,046 +7,197 0.19% 7,245,636
2012-07-12 2012-07-10 8.536 843,849 -12,596 0.19% 7,203,120
2012-07-11 2012-07-09 8.503 856,445 -7,198 0.19% 7,282,083
2012-07-10 2012-07-06 8.458 863,643 +12,597 0.20% 7,304,889
2012-07-06 2012-07-04 8.325 851,046 +5,398 0.19% 7,084,832
2012-07-03 2012-06-28 8.369 845,648 +5,398 0.19% 7,077,490
2012-06-29 2012-06-27 8.403 840,250 +12,596 0.19% 7,060,330
2012-06-28 2012-06-26 8.447 827,654 +5,398 0.19% 6,991,287
2012-06-27 2012-06-25 8.425 822,256 +5,399 0.19% 6,927,411
2012-06-22 2012-06-20 8.603 816,857 +14,395 0.19% 7,027,190
2012-06-21 2012-06-19 8.503 802,462 +3,599 0.18% 6,823,082
2012-06-19 2012-06-15 8.447 798,863 -8,997 0.18% 6,748,086
2012-06-14 2012-06-12 8.503 807,860 -7,198 0.18% 6,868,980
2012-06-13 2012-06-11 8.525 815,058 -10,796 0.18% 6,948,300
2012-06-11 2012-06-07 8.447 825,854 -10,797 0.19% 6,976,082
2012-06-08 2012-06-06 8.325 836,651 -3,599 0.19% 6,964,996
2012-06-07 2012-06-05 8.236 840,250 +10,797 0.19% 6,920,244
2012-06-06 2012-06-04 8.180 829,453 +19,793 0.19% 6,785,226
2012-06-05 2012-06-01 8.514 809,660 -8,997 0.18% 6,893,284
2012-06-01 2012-05-30 8.625 818,657 -55,782 0.19% 7,060,873
2012-05-31 2012-05-29 8.636 874,439 -8,997 0.20% 7,551,709
2012-05-30 2012-05-28 8.692 883,436 -8,997 0.20% 7,678,503
2012-05-29 2012-05-25 9.615 892,433 -37,788 0.20% 8,580,414
2012-05-28 2012-05-24 9.381 930,221 +14,395 0.21% 8,726,387
2012-05-24 2012-05-22 9.112 915,826 +8,560 0.22% 8,345,269
2012-05-22 2012-05-18 9.229 907,266 +29,104 0.22% 8,373,258
2012-05-17 2012-05-15 9.615 878,162 -11,984 0.21% 8,443,203
2012-05-16 2012-05-14 9.580 890,146 +10,272 0.21% 8,527,228
2012-05-14 2012-05-10 9.720 879,874 +8,560 0.21% 8,552,175
2012-05-11 2012-05-09 9.755 871,314 -8,560 0.21% 8,499,511
2012-05-10 2012-05-08 9.860 879,874 -8,560 0.21% 8,675,524
2012-05-09 2012-05-07 9.895 888,434 -13,696 0.21% 8,791,062
2012-05-08 2012-05-04 10.000 902,130 -18,832 0.22% 9,021,436
2012-05-04 2012-05-02 9.813 920,962 +8,560 0.22% 9,037,613
2012-05-03 2012-04-30 9.778 912,402 -5,136 0.22% 8,921,635
2012-04-30 2012-04-26 9.626 917,538 +11,984 0.22% 8,832,508
2012-04-27 2012-04-25 9.650 905,554 +47,935 0.22% 8,738,304
2012-04-20 2012-04-18 9.930 857,619 -8,560 0.20% 8,516,205
2012-04-18 2012-04-16 9.720 866,179 -3,423 0.21% 8,419,063
2012-04-17 2012-04-13 9.720 869,602 +3,423 0.21% 8,452,333
2012-04-13 2012-04-11 9.533 866,179 +1,712 0.21% 8,257,158
2012-04-11 2012-04-05 9.837 864,467 +5,136 0.21% 8,503,413
2012-04-03 2012-03-30 9.673 859,331 +25,680 0.21% 8,312,345
2012-04-02 2012-03-29 9.661 833,651 +3,424 0.20% 8,054,203
2012-03-29 2012-03-27 9.696 830,227 +5,136 0.20% 8,050,219
2012-03-21 2012-03-19 9.813 825,091 -3,424 0.20% 8,096,809
2012-03-09 2012-03-07 9.615 828,515 +1,712 0.20% 7,965,866
2012-03-08 2012-03-06 9.673 826,803 -3,424 0.20% 7,997,701
2012-03-07 2012-03-05 9.813 830,227 -3,424 0.20% 8,147,210
2012-03-01 2012-02-28 10.152 833,651 +3,424 0.20% 8,463,243
2012-02-21 2012-02-17 10.035 830,227 +1,712 0.20% 8,331,492
2012-02-20 2012-02-16 10.012 828,515 +1,712 0.20% 8,294,954
2012-02-17 2012-02-15 10.152 826,803 +5,136 0.20% 8,393,722
2012-02-16 2012-02-14 10.129 821,667 +3,424 0.20% 8,322,383
2012-02-15 2012-02-13 10.047 818,243 +3,424 0.20% 8,220,789
2012-02-08 2012-02-06 9.486 814,819 -1,712 0.19% 7,729,474
2012-02-06 2012-02-02 9.112 816,531 -3,424 0.19% 7,440,464
2012-01-27 2012-01-20 8.844 819,955 -3,424 0.20% 7,251,347
2012-01-20 2012-01-18 8.879 823,379 -3,424 0.20% 7,310,484
2012-01-19 2012-01-17 8.914 826,803 +3,424 0.20% 7,369,862
2012-01-17 2012-01-13 8.423 823,379 -5,136 0.20% 6,935,341
2012-01-16 2012-01-12 8.271 828,515 -3,424 0.20% 6,852,774
2012-01-13 2012-01-11 8.271 831,939 -3,424 0.20% 6,881,094
2012-01-12 2012-01-10 8.271 835,363 -8,560 0.20% 6,909,415
2012-01-09 2012-01-05 8.213 843,923 +1,712 0.20% 6,930,920
2012-01-06 2012-01-04 8.271 842,211 +3,424 0.20% 6,966,056
2012-01-05 2012-01-03 8.330 838,787 -3,424 0.20% 6,986,730
2012-01-04 2011-12-30 8.376 842,211 -11,984 0.20% 7,054,607
2012-01-03 2011-12-29 8.002 854,195 +5,136 0.20% 6,835,659
2011-12-30 2011-12-28 8.178 849,059 -5,136 0.20% 6,943,344
2011-12-28 2011-12-22 8.154 854,195 -1,712 0.20% 6,965,386
2011-12-23 2011-12-21 8.014 855,907 -3,424 0.20% 6,859,358
2011-12-21 2011-12-19 7.944 859,331 +5,136 0.21% 6,826,564
2011-12-20 2011-12-16 8.026 854,195 +13,696 0.20% 6,855,617
2011-12-19 2011-12-15 8.038 840,499 +5,136 0.20% 6,755,514
2011-12-09 2011-12-07 8.341 835,363 -6,848 0.20% 6,967,969
2011-12-08 2011-12-06 8.096 842,211 -20,544 0.20% 6,818,470
2011-12-07 2011-12-05 8.131 862,755 -27,391 0.21% 7,015,029
2011-12-05 2011-12-01 8.178 890,146 -10,272 0.21% 7,279,341
2011-12-02 2011-11-30 7.839 900,418 +13,696 0.21% 7,058,289
2011-12-01 2011-11-29 7.944 886,722 +37,663 0.21% 7,044,159
2011-11-29 2011-11-25 7.734 849,059 +10,272 0.20% 6,566,419
2011-11-24 2011-11-22 7.956 838,787 +3,424 0.20% 6,673,160
2011-11-23 2011-11-21 7.956 835,363 +5,136 0.20% 6,645,920
2011-11-08 2011-11-04 8.470 830,227 -6,848 0.20% 7,031,818
2011-11-07 2011-11-03 8.353 837,075 +15,408 0.20% 6,992,028
2011-11-04 2011-11-02 8.505 821,667 +1,712 0.20% 6,988,114
2011-11-01 2011-10-28 8.902 819,955 -10,272 0.20% 7,299,242
2011-10-31 2011-10-27 8.645 830,227 +5,136 0.20% 7,177,304
2011-10-14 2011-10-12 7.816 825,091 -5,136 0.20% 6,448,530
2011-10-13 2011-10-11 7.687 830,227 -8,560 0.20% 6,381,981
2011-10-11 2011-10-07 7.559 838,787 -46,223 0.20% 6,339,992
2011-10-10 2011-10-06 7.126 885,010 +49,647 0.21% 6,306,825
2011-10-07 2011-10-04 7.021 835,363 +10,272 0.20% 5,865,195
2011-10-06 2011-10-03 7.302 825,091 +1,712 0.20% 6,024,412
2011-10-04 2011-09-30 7.944 823,379 +5,136 0.20% 6,540,960
2011-09-28 2011-09-26 9.003 818,243 +27,202 0.20% 7,366,391
2011-09-26 2011-09-22 9.196 791,041 -9,930 0.20% 7,274,445
2011-09-23 2011-09-21 9.546 800,971 +33,101 0.20% 7,646,454
2011-09-22 2011-09-20 9.607 767,870 +1,655 0.19% 7,376,851
2011-09-21 2011-09-19 9.812 766,215 +9,930 0.19% 7,518,356
2011-09-14 2011-09-09 10.537 756,285 +1,655 0.19% 7,969,263
2011-09-09 2011-09-07 10.876 754,630 +1,655 0.19% 8,207,158
2011-08-23 2011-08-19 10.936 752,975 -1,254 0.19% 8,234,654
2011-08-18 2011-08-16 11.383 754,229 -1,655 0.19% 8,585,594
2011-08-16 2011-08-12 10.731 755,884 +1,655 0.19% 8,111,185
2011-08-12 2011-08-10 10.525 754,229 +3,310 0.19% 7,938,484
2011-08-09 2011-08-05 11.142 750,919 -3,310 0.19% 8,366,431
2011-08-05 2011-08-03 11.963 754,229 +3,310 0.19% 9,023,076
2011-07-22 2011-07-20 12.084 750,919 +1,655 0.19% 9,074,220
2011-07-21 2011-07-19 12.048 749,264 +1,655 0.18% 9,027,058
2011-07-19 2011-07-15 12.157 747,609 -46,342 0.18% 9,088,426
2011-07-18 2011-07-14 12.302 793,951 -140,680 0.20% 9,766,921
2011-07-12 2011-07-08 12.519 934,631 +41,377 0.23% 11,700,815
2011-07-11 2011-07-07 12.640 893,254 +40,070 0.22% 11,290,751
2011-07-08 2011-07-06 12.664 853,184 +99,303 0.21% 10,804,886
2011-07-06 2011-07-04 12.688 753,881 -16,550 0.19% 9,565,514
2011-06-30 2011-06-28 12.543 770,431 +6,620 0.19% 9,663,786
2011-06-29 2011-06-27 12.858 763,811 -4,426 0.19% 9,820,729
2011-06-24 2011-06-22 13.051 768,237 +141,797 0.19% 10,026,172
2011-06-22 2011-06-20 12.858 626,440 -18,206 0.15% 8,054,476
2011-06-20 2011-06-16 13.607 644,646 +16,551 0.16% 8,771,541
2011-06-17 2011-06-15 13.752 628,095 -16,551 0.16% 8,637,415
2011-06-16 2011-06-14 13.510 644,646 -8,275 0.16% 8,709,221
2011-06-15 2011-06-13 13.631 652,921 +4,965 0.16% 8,899,916
2011-06-13 2011-06-09 14.373 647,956 +16,551 0.16% 9,313,346
2011-06-10 2011-06-08 14.724 631,405 +2,831 0.16% 9,296,804
2011-06-09 2011-06-07 14.899 628,574 -3,195 0.16% 9,365,300
2011-06-08 2011-06-03 14.499 631,769 -11,182 0.16% 9,159,783
2011-06-07 2011-06-02 13.797 642,951 +25,559 0.16% 8,871,106
2011-06-01 2011-05-30 13.697 617,392 +4,792 0.16% 8,456,617
2011-05-31 2011-05-27 13.622 612,600 +12,779 0.16% 8,344,959
2011-05-30 2011-05-26 13.572 599,821 +17,571 0.15% 8,140,841
2011-05-27 2011-05-25 13.472 582,250 -186,895 0.15% 7,844,045
2011-05-26 2011-05-24 13.547 769,145 -3,194 0.20% 10,419,666
2011-05-25 2011-05-23 13.472 772,339 +3,194 0.20% 10,404,916
2011-05-23 2011-05-19 13.622 769,145 -7,987 0.20% 10,477,446
2011-05-20 2011-05-18 13.722 777,132 -7,986 0.20% 10,664,087
2011-05-19 2011-05-17 13.347 785,118 -22,364 0.20% 10,478,774
2011-05-17 2011-05-13 13.347 807,482 -7,987 0.21% 10,777,260
2011-05-16 2011-05-12 13.096 815,469 -70,285 0.21% 10,679,661
2011-05-13 2011-05-11 13.096 885,754 +31,948 0.23% 11,600,137
2011-05-12 2011-05-09 13.121 853,806 -75,078 0.22% 11,203,115
2011-05-09 2011-05-05 12.896 928,884 +12,779 0.24% 11,978,902
2011-05-06 2011-05-04 12.921 916,105 +3,195 0.23% 11,837,044
2011-05-05 2011-05-03 13.046 912,910 +7,987 0.23% 11,910,062
2011-05-04 2011-04-29 13.046 904,923 +11,182 0.23% 11,805,861
2011-05-03 2011-04-28 13.197 893,741 +28,753 0.23% 11,794,258
2011-04-29 2011-04-27 13.297 864,988 -23,961 0.22% 11,501,459
2011-04-28 2011-04-26 13.297 888,949 +4,792 0.23% 11,820,060
2011-04-27 2011-04-21 13.272 884,157 +11,182 0.23% 11,734,202
2011-04-21 2011-04-19 13.222 872,975 +19,169 0.22% 11,542,079
2011-04-20 2011-04-18 13.372 853,806 +1,597 0.22% 11,416,915
2011-04-18 2011-04-14 13.372 852,209 -65,493 0.22% 11,395,560
2011-04-15 2011-04-13 13.071 917,702 +4,792 0.23% 11,995,559
2011-04-14 2011-04-12 13.046 912,910 -6,389 0.23% 11,910,062
2011-04-12 2011-04-08 13.247 919,299 +7,987 0.24% 12,177,574
2011-04-11 2011-04-07 13.146 911,312 +17,571 0.23% 11,980,494
2011-04-08 2011-04-06 13.222 893,741 +39,935 0.23% 11,816,638
2011-04-07 2011-04-04 13.272 853,806 -41,533 0.22% 11,331,395
2011-04-06 2011-04-01 13.096 895,339 +6,390 0.23% 11,725,666
2011-04-04 2011-03-31 13.046 888,949 -35,143 0.23% 11,597,460
2011-04-01 2011-03-30 13.222 924,092 +4,793 0.24% 12,217,925
2011-03-30 2011-03-28 12.921 919,299 -3,195 0.24% 11,878,314
2011-03-29 2011-03-25 12.946 922,494 +14,376 0.24% 11,942,697
2011-03-28 2011-03-24 12.896 908,118 +33,546 0.23% 11,711,104
2011-03-24 2011-03-22 12.971 874,572 -4,793 0.22% 11,344,194
2011-03-23 2011-03-21 12.771 879,365 -7,987 0.23% 11,230,205
2011-03-22 2011-03-18 12.671 887,352 +7,987 0.23% 11,243,325
2011-03-17 2011-03-15 12.646 879,365 +39,935 0.23% 11,120,105
2011-03-14 2011-03-10 13.121 839,430 +7,987 0.21% 11,014,482
2011-03-11 2011-03-09 13.347 831,443 -7,987 0.21% 11,097,062
2011-03-10 2011-03-08 13.197 839,430 -7,987 0.21% 11,077,542
2011-03-09 2011-03-07 13.146 847,417 +17,572 0.22% 11,140,503
2011-03-08 2011-03-04 13.222 829,845 -12,780 0.21% 10,971,834
2011-03-07 2011-03-03 13.222 842,625 -7,987 0.22% 11,140,805
2011-03-04 2011-03-02 13.171 850,612 +23,961 0.22% 11,203,806
2011-03-03 2011-03-01 13.322 826,651 +25,559 0.21% 11,012,404
2011-02-28 2011-02-24 12.771 801,092 -17,572 0.21% 10,230,595
2011-02-25 2011-02-23 13.071 818,664 +4,792 0.21% 10,701,004
2011-02-24 2011-02-22 13.146 813,872 +11,182 0.21% 10,699,506
2011-02-21 2011-02-17 13.497 802,690 -1,597 0.21% 10,833,903
2011-02-18 2011-02-16 13.547 804,287 -6,390 0.21% 10,895,738
2011-02-14 2011-02-10 13.347 810,677 +15,974 0.21% 10,819,903
2011-02-11 2011-02-09 13.622 794,703 -6,389 0.20% 10,825,602
2011-02-09 2011-02-07 13.923 801,092 +17,571 0.21% 11,153,354
2011-02-08 2011-02-02 13.797 783,521 +22,363 0.20% 10,810,619
2011-02-07 2011-01-31 13.472 761,158 +35,143 0.19% 10,254,286
2011-01-21 2011-01-19 12.082 726,015 -1,597 0.19% 8,771,851
2011-01-20 2011-01-18 11.944 727,612 -23,961 0.19% 8,690,936
2011-01-19 2011-01-17 11.769 751,573 -15,974 0.19% 8,845,397
2011-01-17 2011-01-13 11.894 767,547 -49,519 0.20% 9,129,498
2011-01-14 2011-01-12 11.807 817,066 -20,766 0.21% 9,646,886
2011-01-13 2011-01-11 11.669 837,832 -22,364 0.21% 9,776,675
2011-01-12 2011-01-10 11.456 860,196 +7,987 0.22% 9,854,551
2011-01-11 2011-01-07 11.619 852,209 -12,779 0.22% 9,901,760
2011-01-07 2011-01-05 11.606 864,988 +4,792 0.22% 10,039,409
2011-01-06 2011-01-04 11.556 860,196 +4,792 0.22% 9,940,711
2011-01-05 2011-01-03 11.394 855,404 +28,753 0.22% 9,746,103
2011-01-04 2010-12-31 11.331 826,651 -79,869 0.21% 9,366,754
2011-01-03 2010-12-29 11.081 906,520 +9,584 0.23% 10,044,747
2010-12-30 2010-12-28 10.980 896,936 -9,584 0.23% 9,848,710
2010-12-29 2010-12-24 11.168 906,520 +14,376 0.23% 10,124,197
2010-12-28 2010-12-22 11.293 892,144 -7,987 0.23% 10,075,343
2010-12-23 2010-12-21 11.218 900,131 -6,389 0.23% 10,097,923
2010-12-20 2010-12-16 11.043 906,520 +9,584 0.23% 10,010,697
2010-12-17 2010-12-15 11.168 896,936 -4,792 0.23% 10,017,160
2010-12-16 2010-12-14 11.218 901,728 +19,169 0.23% 10,115,838
2010-12-15 2010-12-13 11.181 882,559 +3,194 0.23% 9,867,645
2010-12-14 2010-12-10 11.131 879,365 +57,506 0.23% 9,787,894
2010-12-13 2010-12-09 11.231 821,859 +28,754 0.21% 9,230,136
2010-12-10 2010-12-08 11.293 793,105 +14,376 0.20% 8,956,855
2010-12-09 2010-12-07 11.331 778,729 +15,974 0.20% 8,823,751
2010-12-07 2010-12-03 11.456 762,755 -4,792 0.20% 8,738,250
2010-12-06 2010-12-02 11.481 767,547 -41,532 0.20% 8,812,368
2010-12-03 2010-12-01 11.469 809,079 -14,377 0.21% 9,279,076
2010-12-02 2010-11-30 11.481 823,456 -49,519 0.21% 9,454,271
2010-12-01 2010-11-29 11.256 872,975 +6,390 0.22% 9,826,069
2010-11-30 2010-11-26 11.331 866,585 +41,532 0.22% 9,819,244
2010-11-29 2010-11-25 11.381 825,053 -68,688 0.21% 9,389,967
2010-11-26 2010-11-24 11.206 893,741 +12,779 0.23% 10,015,048
2010-11-25 2010-11-23 11.156 880,962 +7,987 0.23% 9,827,730
2010-11-24 2010-11-22 11.306 872,975 +55,909 0.22% 9,869,789
2010-11-23 2010-11-19 11.343 817,066 -15,974 0.21% 9,268,376
2010-11-22 2010-11-18 11.293 833,040 +46,324 0.21% 9,407,857
2010-11-19 2010-11-17 11.268 786,716 +49,519 0.20% 8,865,002
2010-11-16 2010-11-12 11.982 737,197 -3,194 0.19% 8,833,114
2010-11-15 2010-11-11 12.120 740,391 +6,389 0.19% 8,973,354
2010-11-12 2010-11-10 12.082 734,002 -7,987 0.19% 8,868,351
2010-11-11 2010-11-09 12.082 741,989 -43,129 0.19% 8,964,852
2010-11-10 2010-11-08 12.207 785,118 -17,572 0.20% 9,584,244
2010-11-08 2010-11-04 12.207 802,690 -7,987 0.21% 9,798,753
2010-11-05 2010-11-03 12.295 810,677 -12,779 0.21% 9,967,303
2010-11-03 2010-11-01 12.207 823,456 -59,103 0.21% 10,052,251
2010-11-02 2010-10-29 11.894 882,559 +15,974 0.23% 10,497,495
2010-11-01 2010-10-28 11.894 866,585 +23,960 0.22% 10,307,494
2010-10-29 2010-10-27 11.982 842,625 -12,779 0.22% 10,096,355
2010-10-28 2010-10-26 12.232 855,404 -14,376 0.22% 10,463,673
2010-10-27 2010-10-25 12.232 869,780 +11,181 0.22% 10,639,527
2010-10-26 2010-10-22 12.182 858,599 +4,793 0.22% 10,459,756
2010-10-25 2010-10-21 12.270 853,806 -6,390 0.22% 10,476,196
2010-10-22 2010-10-20 12.470 860,196 -31,948 0.22% 10,726,921
2010-10-21 2010-10-19 12.696 892,144 +47,922 0.23% 11,326,383
2010-10-20 2010-10-18 12.646 844,222 -49,519 0.22% 10,675,700
2010-10-19 2010-10-15 12.771 893,741 +22,363 0.23% 11,413,798
2010-10-18 2010-10-14 12.821 871,378 -49,519 0.22% 11,171,844
2010-10-15 2010-10-13 12.420 920,897 +164,532 0.24% 11,437,762
2010-10-13 2010-10-11 11.744 756,365 +9,584 0.19% 8,882,855
2010-10-06 2010-10-04 12.095 746,781 +9,584 0.19% 9,032,099
2010-09-24 2010-09-21 12.157 737,197 -6,389 0.19% 8,962,334
2010-09-22 2010-09-20 12.207 743,586 +4,792 0.19% 9,077,247
2010-09-20 2010-09-16 12.325 738,794 -79,870 0.19% 9,105,918
2010-09-17 2010-09-15 12.453 818,664 +6,035 0.21% 10,195,018
2010-09-16 2010-09-14 12.530 812,629 -7,821 0.21% 10,182,203
2010-09-15 2010-09-13 12.492 820,450 -1,564 0.21% 10,248,730
2010-09-13 2010-09-09 12.632 822,014 +1,564 0.22% 10,383,877
2010-09-10 2010-09-08 12.198 820,450 -18,771 0.21% 10,007,460
2010-09-09 2010-09-07 11.903 839,221 -34,414 0.22% 9,989,630
2010-09-08 2010-09-06 11.852 873,635 +54,749 0.23% 10,354,595
2010-09-07 2010-09-03 11.648 818,886 +21,900 0.21% 9,538,173
2010-09-06 2010-09-02 11.661 796,986 -4,693 0.21% 9,293,277
2010-09-03 2010-09-01 11.545 801,679 -7,821 0.21% 9,255,750
2010-09-02 2010-08-31 11.609 809,500 -62,570 0.21% 9,397,797
2010-09-01 2010-08-30 11.533 872,070 -42,235 0.23% 10,057,296
2010-08-31 2010-08-27 11.430 914,305 +4,693 0.24% 10,450,859
2010-08-30 2010-08-26 11.494 909,612 -45,364 0.24% 10,455,366
2010-08-27 2010-08-25 11.456 954,976 -71,955 0.25% 10,940,164
2010-08-26 2010-08-24 11.699 1,026,931 +14,078 0.27% 12,013,947
2010-08-23 2010-08-19 12.134 1,012,853 +75,084 0.27% 12,289,550
2010-08-20 2010-08-18 11.903 937,769 +3,129 0.25% 11,162,691
2010-08-19 2010-08-17 12.095 934,640 +26,592 0.24% 11,304,695
2010-08-18 2010-08-16 12.082 908,048 +10,950 0.24% 10,971,449
2010-08-17 2010-08-13 12.121 897,098 +35,977 0.23% 10,873,556
2010-08-16 2010-08-12 12.082 861,121 +14,079 0.23% 10,404,455
2010-08-13 2010-08-11 12.159 847,042 +4,692 0.22% 10,299,326
2010-08-12 2010-08-10 12.185 842,350 -156,425 0.22% 10,263,816
2010-08-11 2010-08-09 12.479 998,775 -4,692 0.26% 12,463,524
2010-08-10 2010-08-06 12.325 1,003,467 -7,822 0.26% 12,368,114
2010-08-09 2010-08-05 12.338 1,011,289 -3,128 0.26% 12,477,453
2010-08-06 2010-08-04 12.223 1,014,417 -12,514 0.27% 12,399,317
2010-08-05 2010-08-03 12.351 1,026,931 +1,564 0.27% 12,683,577
2010-08-04 2010-08-02 12.594 1,025,367 -31,285 0.27% 12,913,350
2010-08-03 2010-07-30 12.351 1,056,652 -46,928 0.28% 13,050,660
2010-08-02 2010-07-29 12.274 1,103,580 -23,463 0.29% 13,545,605
2010-07-30 2010-07-28 12.108 1,127,043 -14,079 0.29% 13,646,266
2010-07-29 2010-07-27 11.903 1,141,122 -4,692 0.30% 13,583,295
2010-07-28 2010-07-26 11.865 1,145,814 +4,692 0.30% 13,595,196
2010-07-27 2010-07-23 11.827 1,141,122 +126,705 0.30% 13,495,755
2010-07-26 2010-07-22 11.699 1,014,417 +6,257 0.27% 11,867,547
2010-07-21 2010-07-19 11.328 1,008,160 +12,514 0.26% 11,420,538
2010-07-19 2010-07-15 11.443 995,646 -3,129 0.26% 11,393,348
2010-07-16 2010-07-14 11.661 998,775 +7,822 0.26% 11,646,243
2010-07-15 2010-07-13 11.571 990,953 -4,693 0.26% 11,466,345
2010-07-14 2010-07-12 11.635 995,646 +26,592 0.26% 11,584,298
2010-07-13 2010-07-09 11.482 969,054 +3,129 0.25% 11,126,221
2010-07-12 2010-07-08 11.085 965,925 -18,771 0.25% 10,707,445
2010-07-09 2010-07-07 10.983 984,696 +7,821 0.26% 10,814,805
2010-07-08 2010-07-06 11.098 976,875 -21,900 0.26% 10,841,318
2010-07-07 2010-07-05 10.868 998,775 +6,257 0.26% 10,854,503
2010-07-06 2010-07-02 10.868 992,518 +35,978 0.26% 10,786,503
2010-07-05 2010-06-30 11.149 956,540 +35,978 0.25% 10,664,561
2010-07-02 2010-06-29 11.149 920,562 -17,207 0.24% 10,263,439
2010-06-30 2010-06-28 11.430 937,769 -18,771 0.25% 10,719,061
2010-06-29 2010-06-25 11.507 956,540 -14,078 0.25% 11,007,001
2010-06-28 2010-06-24 11.469 970,618 +4,693 0.25% 11,131,768
2010-06-25 2010-06-23 11.558 965,925 +1,564 0.25% 11,164,395
2010-06-24 2010-06-22 11.661 964,361 -68,827 0.25% 11,244,958
2010-06-23 2010-06-21 11.558 1,033,188 +57,877 0.27% 11,941,837
2010-06-22 2010-06-18 11.085 975,311 +73,520 0.26% 10,811,491
2010-06-21 2010-06-17 11.034 901,791 +10,950 0.24% 9,950,389
2010-06-18 2010-06-15 10.970 890,841 +7,821 0.23% 9,772,616
2010-06-15 2010-06-11 10.689 883,020 +10,950 0.23% 9,438,439
2010-06-14 2010-06-10 10.804 872,070 -4,693 0.23% 9,421,747
2010-06-11 2010-06-09 10.714 876,763 -101,676 0.23% 9,393,979
2010-06-10 2010-06-08 10.510 978,439 +12,514 0.26% 10,283,215
2010-06-09 2010-06-07 10.740 965,925 -6,257 0.25% 10,373,995
2010-06-08 2010-06-04 11.008 972,182 +9,385 0.25% 10,702,225
2010-06-07 2010-06-03 11.136 962,797 +37,542 0.25% 10,722,011
2010-06-04 2010-06-02 11.098 925,255 +68,827 0.24% 10,268,441
2010-06-03 2010-06-01 11.277 856,428 +10,950 0.22% 9,657,902
2010-06-02 2010-05-31 11.737 845,478 +1,564 0.22% 9,923,580
2010-06-01 2010-05-28 11.712 843,914 -40,670 0.22% 9,883,642
2010-05-31 2010-05-27 11.609 884,584 +40,670 0.23% 10,269,476
2010-05-26 2010-05-24 11.699 843,914 +78,213 0.22% 9,872,852
2010-05-25 2010-05-20 12.232 765,701 -7,821 0.20% 9,365,991
2010-05-24 2010-05-19 12.587 773,522 +22,293 0.20% 9,736,055
2010-05-20 2010-05-18 12.941 751,229 +88,290 0.20% 9,721,951
2010-05-17 2010-05-13 13.296 662,939 -27,400 0.18% 8,814,525
2010-05-14 2010-05-12 12.915 690,339 +7,611 0.19% 8,915,809
2010-05-13 2010-05-11 13.033 682,728 +9,134 0.18% 8,898,242
2010-05-12 2010-05-10 13.138 673,594 -6,089 0.18% 8,849,996
2010-05-11 2010-05-07 12.955 679,683 +45,667 0.18% 8,804,976
2010-05-10 2010-05-06 13.664 634,016 +15,223 0.17% 8,663,201
2010-05-07 2010-05-05 14.452 618,793 +9,133 0.17% 8,942,994
2010-05-04 2010-04-30 15.109 609,660 -4,567 0.16% 9,211,501
2010-05-03 2010-04-29 14.689 614,227 +1,523 0.17% 9,022,264
2010-04-30 2010-04-28 14.820 612,704 -15,223 0.16% 9,080,393
2010-04-29 2010-04-27 14.952 627,927 -6,089 0.17% 9,388,501
2010-04-27 2010-04-23 15.030 634,016 -16,745 0.17% 9,529,521
2010-04-26 2010-04-22 14.452 650,761 +15,223 0.18% 9,405,005
2010-04-22 2010-04-20 14.820 635,538 -1,522 0.17% 9,418,798
2010-04-21 2010-04-19 14.584 637,060 +57,845 0.17% 9,290,694
2010-04-14 2010-04-12 16.055 579,215 -19,789 0.16% 9,299,420
2010-04-09 2010-04-07 15.845 599,004 -12,178 0.16% 9,491,216
2010-04-08 2010-04-01 15.766 611,182 +16,745 0.16% 9,635,997
2010-04-07 2010-03-31 15.425 594,437 +6,089 0.16% 9,168,932
2010-04-01 2010-03-30 15.950 588,348 +1,522 0.16% 9,384,212
2010-03-31 2010-03-29 15.845 586,826 -7,611 0.16% 9,298,256
2010-03-30 2010-03-26 15.766 594,437 -4,567 0.16% 9,371,992
2010-03-26 2010-03-24 15.241 599,004 +7,611 0.16% 9,129,197
2010-03-25 2010-03-23 15.635 591,393 -3,044 0.16% 9,246,300
2010-03-23 2010-03-19 15.766 594,437 -3,045 0.16% 9,371,992
2010-03-19 2010-03-17 15.609 597,482 -1,522 0.16% 9,325,800
2010-03-15 2010-03-11 14.978 599,004 -6,089 0.16% 8,971,797
2010-03-11 2010-03-09 14.899 605,093 -3,045 0.16% 9,015,297
2010-03-10 2010-03-08 14.820 608,138 +21,312 0.16% 9,012,724
2010-03-09 2010-03-05 14.715 586,826 -1,522 0.16% 8,635,196
2010-03-08 2010-03-04 14.663 588,348 -3,045 0.16% 8,626,673
2010-03-03 2010-03-01 14.584 591,393 -18,267 0.16% 8,624,700
2010-03-02 2010-02-26 14.321 609,660 -9,133 0.16% 8,730,901
2010-02-26 2010-02-24 13.927 618,793 -3,045 0.17% 8,617,794
2010-02-25 2010-02-23 13.559 621,838 -12,178 0.17% 8,431,441
2010-02-24 2010-02-22 13.533 634,016 +3,045 0.17% 8,579,901
2010-02-23 2010-02-19 13.244 630,971 +7,611 0.17% 8,356,314
2010-02-22 2010-02-18 13.717 623,360 -27,401 0.17% 8,550,358
2010-02-19 2010-02-17 13.848 650,761 -42,623 0.18% 9,011,705
2010-02-18 2010-02-12 13.664 693,384 +7,612 0.19% 9,474,406
2010-02-17 2010-02-11 13.454 685,772 +7,611 0.18% 9,226,236
2010-02-12 2010-02-10 13.138 678,161 -4,567 0.18% 8,909,999
2010-02-11 2010-02-09 12.876 682,728 -16,745 0.18% 8,790,602
2010-02-10 2010-02-08 12.797 699,473 -77,634 0.19% 8,951,066
2010-02-09 2010-02-05 12.981 777,107 +10,656 0.21% 10,087,478
2010-02-08 2010-02-04 13.375 766,451 +19,789 0.21% 10,251,255
2010-02-05 2010-02-03 13.664 746,662 +47,189 0.20% 10,202,397
2010-02-04 2010-02-02 14.190 699,473 -1,522 0.19% 9,925,207
2010-02-03 2010-02-01 12.876 700,995 +50,234 0.19% 9,025,803
2010-02-02 2010-01-29 13.138 650,761 +9,134 0.18% 8,550,005
2010-02-01 2010-01-28 13.217 641,627 -21,312 0.17% 8,480,578
2010-01-29 2010-01-27 13.217 662,939 -1,522 0.18% 8,762,265
2010-01-28 2010-01-26 13.506 664,461 -6,089 0.18% 8,974,442
2010-01-21 2010-01-19 14.768 670,550 +7,611 0.18% 9,902,442
2010-01-19 2010-01-15 14.952 662,939 +15,223 0.18% 9,911,986
2010-01-18 2010-01-14 15.004 647,716 -21,312 0.17% 9,718,418
2010-01-15 2010-01-13 14.978 669,028 +15,223 0.18% 10,020,606
2010-01-14 2010-01-12 15.635 653,805 -7,611 0.18% 10,222,098
2010-01-13 2010-01-11 15.451 661,416 +22,833 0.18% 10,219,434
2010-01-12 2010-01-08 15.819 638,583 -22,833 0.17% 10,101,566
2010-01-11 2010-01-07 15.319 661,416 +3,044 0.18% 10,132,535
2010-01-07 2010-01-05 15.398 658,372 +35,012 0.18% 10,137,802
2010-01-06 2010-01-04 15.740 623,360 +4,567 0.17% 9,811,617
2010-01-05 2009-12-31 15.845 618,793 +4,566 0.17% 9,804,773
2010-01-04 2009-12-29 15.214 614,227 +3,045 0.17% 9,345,065
2009-12-30 2009-12-28 15.162 611,182 -1,522 0.16% 9,266,617
2009-12-29 2009-12-24 15.083 612,704 -13,701 0.16% 9,241,393
2009-12-28 2009-12-22 14.846 626,405 -3,044 0.17% 9,299,905
2009-12-23 2009-12-21 15.109 629,449 -30,445 0.17% 9,510,497
2009-12-22 2009-12-18 15.241 659,894 -3,045 0.18% 10,057,198
2009-12-21 2009-12-17 15.319 662,939 +6,089 0.18% 10,155,866
2009-12-18 2009-12-16 15.687 656,850 +7,612 0.18% 10,304,226
2009-12-16 2009-12-14 16.318 649,238 -28,923 0.17% 10,594,254
2009-12-15 2009-12-11 16.344 678,161 -4,567 0.18% 11,084,039
2009-12-14 2009-12-10 16.029 682,728 +1,522 0.18% 10,943,403
2009-12-10 2009-12-08 16.712 681,206 +12,178 0.18% 11,384,407
2009-12-08 2009-12-04 17.027 669,028 +19,790 0.18% 11,391,847
2009-12-07 2009-12-03 17.159 649,238 -7,612 0.17% 11,140,173
2009-12-04 2009-12-02 17.106 656,850 -19,789 0.18% 11,236,267
2009-12-03 2009-12-01 16.975 676,639 +53,279 0.18% 11,485,883
2009-12-02 2009-11-30 17.054 623,360 +4,567 0.17% 10,630,617
2009-12-01 2009-11-27 16.371 618,793 -24,356 0.17% 10,129,973
2009-11-30 2009-11-26 17.001 643,149 -3,045 0.17% 10,934,293
2009-11-26 2009-11-24 17.133 646,194 -1,522 0.17% 11,070,962
2009-11-24 2009-11-20 17.711 647,716 +1,522 0.17% 11,471,478
2009-11-23 2009-11-19 17.474 646,194 +9,134 0.17% 11,291,702
2009-11-20 2009-11-18 17.238 637,060 -13,701 0.17% 10,981,433
2009-11-19 2009-11-17 16.817 650,761 -16,744 0.18% 10,944,006
2009-11-18 2009-11-16 16.791 667,505 +3,044 0.18% 11,208,054
2009-11-17 2009-11-13 16.449 664,461 -25,878 0.18% 10,929,962
2009-11-16 2009-11-12 15.241 690,339 +3,044 0.19% 10,521,199
2009-11-13 2009-11-11 15.293 687,295 +3,045 0.19% 10,510,927
2009-11-12 2009-11-10 15.503 684,250 +12,178 0.18% 10,608,199
2009-11-11 2009-11-09 15.819 672,072 +22,834 0.18% 10,631,319
2009-11-10 2009-11-06 15.766 649,238 -10,656 0.17% 10,235,994
2009-11-06 2009-11-04 15.293 659,894 -6,850 0.18% 10,091,878
2009-11-05 2009-11-03 15.162 666,744 +21,311 0.18% 10,109,037
2009-11-04 2009-11-02 15.792 645,433 -4,567 0.17% 10,192,964
2009-11-03 2009-10-30 15.950 650,000 -30,444 0.18% 10,367,568
2009-11-02 2009-10-29 15.319 680,444 +12,178 0.18% 10,424,033
2009-10-30 2009-10-28 16.081 668,266 +15,222 0.18% 10,746,712
2009-10-29 2009-10-27 16.607 653,044 -1,522 0.18% 10,845,120
2009-10-28 2009-10-23 16.581 654,566 +9,894 0.18% 10,853,196
2009-10-23 2009-10-21 16.686 644,672 -7,611 0.17% 10,756,906
2009-10-22 2009-10-20 17.080 652,283 +9,134 0.18% 11,141,002
2009-10-21 2009-10-19 16.922 643,149 -15,223 0.17% 10,883,593
2009-10-20 2009-10-16 16.108 658,372 -6,089 0.18% 10,604,902
2009-10-19 2009-10-15 16.607 664,461 -12,178 0.18% 11,034,722
2009-10-16 2009-10-14 17.080 676,639 -56,323 0.18% 11,557,003
2009-10-14 2009-10-12 14.715 732,962 -4,567 0.20% 10,785,600
2009-10-13 2009-10-09 14.426 737,529 -6,089 0.20% 10,639,624
2009-10-12 2009-10-08 14.426 743,618 -16,744 0.20% 10,727,464
2009-10-09 2009-10-07 14.452 760,362 -42,623 0.20% 10,988,994
2009-10-08 2009-10-06 14.242 802,985 +18,267 0.22% 11,436,195
2009-10-07 2009-10-05 14.084 784,718 -10,656 0.21% 11,052,315
2009-10-06 2009-10-02 14.138 795,374 -4,567 0.21% 11,245,188
2009-10-05 2009-09-30 14.403 799,941 -152,340 0.22% 11,521,948
2009-10-02 2009-09-29 13.661 952,281 -3,016 0.26% 13,008,897
2009-09-30 2009-09-28 13.263 955,297 -18,096 0.26% 12,669,998
2009-09-29 2009-09-25 13.502 973,393 +6,032 0.26% 13,142,383
2009-09-28 2009-09-24 13.581 967,361 +9,048 0.26% 13,137,921
2009-09-25 2009-09-23 14.006 958,313 +15,080 0.26% 13,421,759
2009-09-24 2009-09-22 14.165 943,233 +40,715 0.26% 13,360,674
2009-09-23 2009-09-21 14.297 902,518 -21,112 0.25% 12,903,656
2009-09-22 2009-09-18 14.244 923,630 +75,399 0.25% 13,156,502
2009-09-21 2009-09-17 14.218 848,231 -60,319 0.23% 12,059,993
2009-09-18 2009-09-16 12.706 908,550 +1,508 0.25% 11,543,898
2009-09-15 2009-09-11 12.799 907,042 +4,524 0.25% 11,608,947
2009-09-14 2009-09-10 12.626 902,518 +6,032 0.25% 11,395,436
2009-09-11 2009-09-09 12.613 896,486 +21,111 0.24% 11,307,384
2009-09-10 2009-09-08 12.679 875,375 +36,191 0.24% 11,099,161
2009-09-09 2009-09-07 12.785 839,184 -144,765 0.23% 10,729,324
2009-09-08 2009-09-04 12.361 983,949 +168,893 0.27% 12,162,606
2009-09-07 2009-09-03 11.937 815,056 -4,524 0.22% 9,728,997
2009-09-03 2009-09-01 11.791 819,580 +10,556 0.22% 9,663,429
2009-09-02 2009-08-31 11.592 809,024 -6,032 0.22% 9,378,016
2009-09-01 2009-08-28 11.777 815,056 +48,255 0.22% 9,599,277
2009-08-31 2009-08-27 12.560 766,801 +3,016 0.21% 9,630,987
2009-08-27 2009-08-25 12.998 763,785 -3,016 0.21% 9,927,396
2009-08-26 2009-08-24 12.865 766,801 +13,571 0.21% 9,864,897
2009-08-25 2009-08-21 12.202 753,230 +17,342 0.20% 9,190,805
2009-08-21 2009-08-19 12.202 735,888 +64,843 0.20% 8,979,201
2009-08-20 2009-08-18 12.149 671,045 +3,016 0.18% 8,152,396
2009-08-19 2009-08-17 12.308 668,029 +7,539 0.18% 8,222,075
2009-08-18 2009-08-14 13.197 660,490 +7,540 0.18% 8,716,205
2009-08-17 2009-08-13 13.316 652,950 +4,524 0.18% 8,694,643
2009-08-14 2009-08-12 13.289 648,426 +12,064 0.18% 8,617,202
2009-08-13 2009-08-11 13.687 636,362 +51,271 0.17% 8,710,078
2009-08-11 2009-08-07 13.740 585,091 +16,587 0.16% 8,039,357
2009-08-10 2009-08-06 14.324 568,504 -9,047 0.15% 8,143,206
2009-08-07 2009-08-05 14.324 577,551 +16,587 0.16% 8,272,794
2009-08-06 2009-08-04 14.297 560,964 +22,620 0.15% 8,020,323
2009-08-05 2009-08-03 14.748 538,344 +12,063 0.15% 7,939,676
2009-08-04 2009-07-31 14.589 526,281 -52,778 0.14% 7,678,007
2009-07-31 2009-07-29 14.032 579,059 -61,827 0.16% 8,125,435
2009-07-30 2009-07-28 14.377 640,886 +120,637 0.17% 9,214,000
2009-07-29 2009-07-27 14.165 520,249 +43,731 0.14% 7,369,205
2009-07-28 2009-07-24 13.953 476,518 -4,524 0.13% 6,648,646
2009-07-27 2009-07-23 14.032 481,042 +6,032 0.13% 6,750,047
2009-07-23 2009-07-21 14.722 475,010 -6,032 0.13% 6,993,005
2009-07-22 2009-07-20 15.014 481,042 -1,507 0.13% 7,222,167
2009-07-21 2009-07-17 15.040 482,549 -12,064 0.13% 7,257,593
2009-07-20 2009-07-16 14.191 494,613 +9,048 0.13% 7,019,197
2009-07-17 2009-07-15 14.191 485,565 -21,112 0.13% 6,890,794
2009-07-15 2009-07-13 13.263 506,677 +10,556 0.14% 6,720,001
2009-07-14 2009-07-10 13.714 496,121 -4,524 0.14% 6,803,718
2009-07-13 2009-07-09 13.820 500,645 -15,080 0.14% 6,918,879
2009-07-09 2009-07-07 13.210 515,725 +18,096 0.14% 6,812,643
2009-07-08 2009-07-06 13.661 497,629 +9,048 0.14% 6,797,998
2009-07-06 2009-07-02 13.528 488,581 +7,539 0.13% 6,609,595
2009-07-02 2009-06-29 14.218 481,042 -12,063 0.13% 6,839,367
2009-06-30 2009-06-26 14.112 493,105 -3,016 0.13% 6,958,557
2009-06-29 2009-06-25 13.449 496,121 +24,127 0.14% 6,672,118
2009-06-26 2009-06-24 13.223 471,994 -30,159 0.13% 6,241,224
2009-06-25 2009-06-23 13.064 502,153 +30,159 0.14% 6,560,099
2009-06-24 2009-06-22 13.740 471,994 -52,779 0.13% 6,485,364
2009-06-23 2009-06-19 13.289 524,773 +10,556 0.14% 6,973,926
2009-06-22 2009-06-18 12.825 514,217 +9,048 0.14% 6,594,943
2009-06-19 2009-06-17 13.263 505,169 +7,540 0.14% 6,700,000
2009-06-18 2009-06-16 13.634 497,629 -9,048 0.14% 6,784,798
2009-06-16 2009-06-12 15.385 506,677 +16,588 0.21% 7,795,201
2009-06-11 2009-06-09 14.854 490,089 -13,572 0.20% 7,279,995
2009-06-10 2009-06-08 15.199 503,661 +3,016 0.21% 7,655,280
2009-06-08 2009-06-04 15.358 500,645 -3,016 0.21% 7,689,119
2009-06-05 2009-06-03 15.862 503,661 -7,540 0.21% 7,989,280
2009-06-04 2009-06-02 15.305 511,201 -4,524 0.21% 7,824,122
2009-06-03 2009-06-01 16.234 515,725 +3,016 0.21% 8,372,164
2009-06-02 2009-05-29 16.128 512,709 +16,588 0.21% 8,268,803
2009-06-01 2009-05-27 15.571 496,121 -58,811 0.20% 7,724,917
2009-05-29 2009-05-26 14.430 554,932 +33,175 0.23% 8,007,682
2009-05-26 2009-05-22 13.130 521,757 +6,032 0.21% 6,850,805
2009-05-25 2009-05-21 13.661 515,725 -15,079 0.21% 7,045,203
2009-05-22 2009-05-20 13.369 530,804 +10,555 0.22% 7,096,314
2009-05-21 2009-05-19 13.449 520,249 -18,095 0.21% 6,996,605
2009-05-20 2009-05-18 13.661 538,344 -1,508 0.22% 7,354,197
2009-05-19 2009-05-15 12.998 539,852 -387,548 0.22% 7,016,797
2009-05-18 2009-05-14 12.401 927,400 +3,016 0.38% 11,500,503
2009-05-15 2009-05-13 12.640 924,384 -7,540 0.38% 11,683,782
2009-05-14 2009-05-12 12.441 931,924 +16,588 0.38% 11,593,684
2009-05-13 2009-05-11 12.613 915,336 +45,239 0.38% 11,545,140
2009-05-12 2009-05-08 11.910 870,097 +345,324 0.36% 10,362,920
2009-05-11 2009-05-07 11.897 524,773 -125,161 0.22% 6,243,125
2009-05-08 2009-05-06 12.109 649,934 +54,287 0.27% 7,870,062
2009-05-07 2009-05-05 12.281 595,647 -22,620 0.25% 7,315,400
2009-05-06 2009-05-04 11.685 618,267 +1,508 0.25% 7,224,206
2009-05-05 2009-04-30 10.995 616,759 +156,829 0.25% 6,781,225
2009-05-04 2009-04-29 10.610 459,930 -1,508 0.19% 4,880,000
2009-04-30 2009-04-28 10.199 461,438 +3,016 0.19% 4,706,281
2009-04-29 2009-04-27 10.743 458,422 -7,540 0.19% 4,924,800
2009-04-28 2009-04-24 11.393 465,962 -45,239 0.19% 5,308,622
2009-04-27 2009-04-23 10.743 511,201 -93,494 0.21% 5,491,802
2009-04-24 2009-04-22 9.735 604,695 +22,620 0.25% 5,886,682
2009-04-23 2009-04-21 9.788 582,075 +18,095 0.24% 5,697,357
2009-04-22 2009-04-20 10.106 563,980 -34,683 0.23% 5,699,763
2009-04-21 2009-04-17 9.748 598,663 +10,556 0.25% 5,835,901
2009-04-20 2009-04-16 9.669 588,107 -3,016 0.24% 5,686,198
2009-04-17 2009-04-15 9.960 591,123 +75,398 0.24% 5,887,839
2009-04-16 2009-04-14 10.173 515,725 -12,063 0.21% 5,246,283
2009-04-15 2009-04-09 9.642 527,788 -1,508 0.22% 5,088,995
2009-04-14 2009-04-08 9.549 529,296 +24,127 0.22% 5,054,396
2009-04-09 2009-04-07 10.345 505,169 -6,032 0.21% 5,226,000
2009-04-06 2009-04-02 10.677 511,201 -7,540 0.21% 5,457,902
2009-04-03 2009-04-01 10.106 518,741 +15,080 0.21% 5,242,563
2009-04-02 2009-03-31 9.881 503,661 -7,540 0.21% 4,976,600
2009-04-01 2009-03-30 9.815 511,201 +6,032 0.21% 5,017,202
2009-03-31 2009-03-27 9.894 505,169 -6,032 0.21% 4,998,200
2009-03-30 2009-03-26 9.231 511,201 +13,572 0.21% 4,718,881
2009-03-27 2009-03-25 9.483 497,629 -6,032 0.21% 4,718,999
2009-03-26 2009-03-24 9.218 503,661 -95,002 0.21% 4,642,600
2009-03-25 2009-03-23 8.143 598,663 +1,508 0.25% 4,875,161
2009-03-24 2009-03-20 7.825 597,155 -7,540 0.25% 4,672,800
2009-03-23 2009-03-19 7.838 604,695 +7,540 0.25% 4,739,822
2009-03-19 2009-03-17 7.600 597,155 -15,080 0.25% 4,538,160
2009-03-18 2009-03-16 7.679 612,235 -16,587 0.25% 4,701,483
2009-03-12 2009-03-10 7.242 628,822 -3,016 0.26% 4,553,638
2009-03-11 2009-03-09 7.228 631,838 +3,016 0.26% 4,567,098
2009-03-10 2009-03-06 7.586 628,822 -9,048 0.26% 4,770,478
2009-03-09 2009-03-05 7.533 637,870 -13,572 0.26% 4,805,279
2009-03-06 2009-03-04 7.533 651,442 -7,540 0.27% 4,907,522
2009-03-05 2009-03-03 7.361 658,982 -4,524 0.27% 4,850,703
2009-03-04 2009-03-02 7.242 663,506 +4,524 0.27% 4,804,803
2009-03-03 2009-02-27 7.692 658,982 +15,080 0.27% 5,069,203
2009-03-02 2009-02-26 7.891 643,902 -7,540 0.27% 5,081,300
2009-02-27 2009-02-25 7.891 651,442 +7,540 0.27% 5,140,802
2009-02-26 2009-02-24 7.891 643,902 +7,540 0.27% 5,081,300
2009-02-25 2009-02-23 8.051 636,362 -3,016 0.26% 5,123,079
2009-02-24 2009-02-20 8.051 639,378 +3,016 0.26% 5,147,360
2009-02-20 2009-02-18 8.024 636,362 +13,572 0.26% 5,106,199
2009-02-19 2009-02-17 7.958 622,790 -43,731 0.26% 4,955,997
2009-02-18 2009-02-16 7.958 666,521 +37,699 0.27% 5,303,996
2009-02-17 2009-02-13 7.626 628,822 +9,048 0.26% 4,795,498
2009-02-16 2009-02-12 7.401 619,774 +3,015 0.26% 4,586,756
2009-02-13 2009-02-11 7.427 616,759 +4,524 0.25% 4,580,803
2009-02-12 2009-02-10 7.626 612,235 -15,079 0.25% 4,669,003
2009-02-10 2009-02-06 7.242 627,314 +9,047 0.26% 4,542,718
2009-02-06 2009-02-04 6.990 618,267 +7,540 0.25% 4,321,403
2009-02-05 2009-02-03 6.883 610,727 -7,540 0.25% 4,203,902
2009-02-02 2009-01-29 7.109 618,267 +12,064 0.25% 4,395,203
2009-01-29 2009-01-22 7.029 606,203 -7,540 0.25% 4,261,202
2009-01-23 2009-01-21 6.883 613,743 +7,540 0.25% 4,224,663
2009-01-21 2009-01-19 6.963 606,203 +7,540 0.25% 4,221,002
2009-01-19 2009-01-15 7.162 598,663 -3,016 0.25% 4,287,600
2009-01-15 2009-01-13 7.560 601,679 +372,468 0.25% 4,548,601
2009-01-14 2009-01-12 7.653 229,211 -3,016 0.09% 1,754,080
2009-01-12 2009-01-08 7.799 232,227 +7,540 0.10% 1,811,041
2009-01-09 2009-01-07 8.448 224,687 -9,048 0.09% 1,898,259
2009-01-08 2009-01-06 8.289 233,735 +15,080 0.10% 1,937,501
2009-01-07 2009-01-05 8.223 218,655 +7,540 0.09% 1,797,998
2009-01-06 2009-01-02 8.329 211,115 -3,016 0.09% 1,758,397
2009-01-05 2008-12-31 8.011 214,131 +3,016 0.09% 1,715,357
2009-01-02 2008-12-29 8.117 211,115 -13,572 0.09% 1,713,597
2008-12-30 2008-12-24 7.812 224,687 -7,540 0.09% 1,755,219
2008-12-29 2008-12-22 7.799 232,227 -19,604 0.10% 1,811,041
2008-12-23 2008-12-19 8.316 251,831 +51,271 0.10% 2,094,184
2008-12-19 2008-12-17 8.064 200,560 +43,731 0.08% 1,617,283
2008-12-18 2008-12-16 7.401 156,829 +3,016 0.06% 1,160,643
2008-12-17 2008-12-15 7.109 153,813 +1,508 0.06% 1,093,443
2008-12-16 2008-12-12 7.029 152,305 -3,016 0.06% 1,070,602
2008-12-15 2008-12-11 7.746 155,321 +24,128 0.06% 1,203,043
2008-12-12 2008-12-10 7.944 131,193 +25,635 0.05% 1,042,259
2008-12-11 2008-12-09 8.090 105,558 -19,603 0.04% 854,002
2008-12-10 2008-12-08 8.170 125,161 -244,291 0.05% 1,022,558
2008-12-09 2008-12-05 5.942 369,452 +165,876 0.15% 2,195,200
2008-12-08 2008-12-04 5.623 203,576 -27,143 0.08% 1,144,802
2008-12-05 2008-12-03 5.464 230,719 -30,159 0.10% 1,260,720
2008-12-04 2008-12-02 5.146 260,878 +46,747 0.11% 1,342,478
2008-12-03 2008-12-01 5.783 214,131 -61,827 0.09% 1,238,238
2008-12-01 2008-11-27 4.589 275,958 +85,954 0.11% 1,266,360
2008-11-28 2008-11-26 4.536 190,004 +15,080 0.08% 861,841
2008-11-27 2008-11-25 4.642 174,924 +45,239 0.07% 811,999
2008-11-26 2008-11-24 4.536 129,685 -45,239 0.05% 588,239
2008-11-25 2008-11-21 4.642 174,924 +31,667 0.07% 811,999
2008-11-24 2008-11-20 4.218 143,257 -7,540 0.06% 604,201
2008-11-21 2008-11-19 4.642 150,797 -143,257 0.06% 700,001
2008-11-20 2008-11-18 5.133 294,054 +7,540 0.12% 1,509,302
2008-11-18 2008-11-14 5.849 286,514 +159,845 0.12% 1,675,801
2008-11-17 2008-11-13 5.875 126,669 +3,016 0.05% 744,239
2008-11-12 2008-11-10 7.043 123,653 +13,571 0.05% 870,838
2008-11-06 2008-11-04 7.029 110,082 +7,540 0.05% 773,803
2008-10-31 2008-10-29 5.836 102,542 -9,048 0.04% 598,401
2008-10-27 2008-10-23 6.897 111,590 +16,588 0.05% 769,603
2008-10-24 2008-10-22 7.268 95,002 -24,127 0.04% 690,481
2008-10-22 2008-10-20 8.289 119,129 +24,127 0.05% 987,497
2008-10-21 2008-10-17 8.488 95,002 +6,032 0.04% 806,401
2008-10-16 2008-10-14 9.536 88,970 -7,540 0.04% 848,419
2008-10-15 2008-10-13 9.006 96,510 +16,588 0.04% 869,121
2008-10-14 2008-10-10 8.886 79,922 +4,524 0.03% 710,198
2008-10-13 2008-10-09 10.292 75,398 +10,555 0.03% 775,996
2008-10-08 2008-10-03 12.228 64,843 +6,032 0.03% 792,925
2008-10-06 2008-10-02 12.857 58,811 +7,540 0.02% 756,159
2008-10-03 2008-09-30 12.600 51,271 +1,081 0.02% 646,016
2008-09-22 2008-09-18 13.332 50,190 -4,429 0.02% 669,115
2008-09-18 2008-09-16 14.632 54,619 +1,476 0.02% 799,201
2008-09-05 2008-09-03 18.345 53,143 +4,429 0.02% 974,885
2008-09-01 2008-08-28 18.616 48,714 +2,952 0.02% 906,837
2008-08-28 2008-08-26 18.968 45,762 -2,952 0.02% 868,004
2008-08-19 2008-08-15 19.510 48,714 -1,476 0.02% 950,397
2008-08-18 2008-08-14 19.374 50,190 -1,477 0.02% 972,393
2008-08-14 2008-08-12 19.374 51,667 -1,476 0.02% 1,001,009
2008-08-08 2008-08-05 20.512 53,143 -2,952 0.02% 1,090,086
2008-08-05 2008-08-01 20.621 56,095 +5,905 0.02% 1,156,718
2008-08-04 2008-07-31 20.865 50,190 -2,953 0.02% 1,047,193
2008-07-28 2008-07-24 21.542 53,143 -11,809 0.02% 1,144,806
2008-07-25 2008-07-23 21.542 64,952 +2,952 0.03% 1,399,195
2008-07-23 2008-07-21 20.946 62,000 +4,429 0.03% 1,298,643
2008-07-14 2008-07-10 21.217 57,571 +2,952 0.02% 1,221,474
2008-07-07 2008-07-03 22.219 54,619 +2,952 0.02% 1,213,602
2008-06-24 2008-06-20 24.577 51,667 -7,380 0.02% 1,269,811
2008-06-23 2008-06-19 24.658 59,047 +7,380 0.02% 1,455,988
2008-06-18 2008-06-16 25.336 51,667 -14,761 0.02% 1,309,012
2008-06-17 2008-06-13 24.143 66,428 +13,285 0.03% 1,603,790
2008-06-16 2008-06-12 24.387 53,143 +1,476 0.02% 1,296,007
2008-06-13 2008-06-11 25.471 51,667 -14,761 0.02% 1,316,012
2008-06-12 2008-06-10 26.013 66,428 +10,333 0.03% 1,727,989
2008-06-11 2008-06-06 27.097 56,095 -1,476 0.02% 1,519,997
2008-06-10 2008-06-05 26.745 57,571 +4,428 0.02% 1,539,712
2008-06-06 2008-06-04 27.368 53,143 -14,762 0.02% 1,454,407
2008-06-05 2008-06-03 27.368 67,905 +7,381 0.03% 1,858,411
2008-06-04 2008-06-02 26.528 60,524 +8,857 0.03% 1,605,569
2008-06-03 2008-05-30 27.368 51,667 -13,285 0.02% 1,414,012
2008-06-02 2008-05-29 26.040 64,952 -8,857 0.03% 1,691,354
2008-05-30 2008-05-28 25.688 73,809 -8,857 0.03% 1,895,991
2008-05-29 2008-05-27 25.742 82,666 +4,428 0.03% 2,127,988
2008-05-28 2008-05-26 25.525 78,238 +29,524 0.03% 1,997,042
2008-05-27 2008-05-23 27.300 48,714 -26,572 0.02% 1,329,895
2008-05-26 2008-05-22 27.165 75,286 +22,143 0.03% 2,045,113
2008-05-22 2008-05-20 30.864 53,143 -19,893 0.02% 1,640,226
2008-05-21 2008-05-19 30.515 73,036 -10,024 0.03% 2,228,712
2008-05-20 2008-05-16 29.119 83,060 +11,456 0.04% 2,418,597
2008-05-19 2008-05-15 29.119 71,604 +8,593 0.03% 2,085,013
2008-05-16 2008-05-14 27.904 63,011 +15,753 0.03% 1,758,237
2008-05-15 2008-05-13 28.490 47,258 -31,506 0.02% 1,346,390
2008-05-14 2008-05-09 26.451 78,764 -12,889 0.03% 2,083,402
2008-05-13 2008-05-08 26.479 91,653 +7,161 0.04% 2,426,892
2008-05-09 2008-05-07 26.926 84,492 +38,666 0.04% 2,275,035
2008-05-05 2008-04-30 27.233 45,826 -11,457 0.02% 1,247,993
2008-05-02 2008-04-29 25.837 57,283 -17,185 0.02% 1,480,004
2008-04-30 2008-04-28 25.529 74,468 -1,432 0.03% 1,901,128
2008-04-29 2008-04-25 25.334 75,900 +2,864 0.03% 1,922,846
2008-04-25 2008-04-23 24.999 73,036 -12,888 0.03% 1,825,809
2008-04-24 2008-04-22 24.300 85,924 +18,617 0.04% 2,087,994
2008-04-23 2008-04-21 24.217 67,307 -47,259 0.03% 1,629,952
2008-04-22 2008-04-18 23.881 114,566 +14,321 0.05% 2,736,008
2008-04-21 2008-04-17 24.273 100,245 -12,889 0.04% 2,433,201
2008-04-18 2008-04-16 23.965 113,134 +27,210 0.05% 2,711,289
2008-04-17 2008-04-15 24.133 85,924 +12,888 0.04% 2,073,594
2008-04-16 2008-04-14 24.300 73,036 -118,862 0.03% 1,774,809
2008-04-15 2008-04-11 25.334 191,898 +74,468 0.08% 4,861,532
2008-04-14 2008-04-10 25.809 117,430 +22,913 0.05% 3,030,725
2008-04-11 2008-04-09 26.451 94,517 +44,395 0.04% 2,500,088
2008-04-10 2008-04-08 27.624 50,122 -12,889 0.02% 1,384,587
2008-04-09 2008-04-07 26.982 63,011 -1,432 0.03% 1,700,157
2008-04-08 2008-04-03 25.948 64,443 -74,468 0.03% 1,672,195
2008-04-07 2008-04-02 23.993 138,911 -1,432 0.06% 3,332,923
2008-04-02 2008-03-31 25.334 140,343 -15,753 0.06% 3,555,441
2008-04-01 2008-03-28 23.602 156,096 +68,740 0.07% 3,684,206
2008-03-27 2008-03-25 20.949 87,356 +2,864 0.04% 1,829,993
2008-03-25 2008-03-19 19.971 84,492 +2,864 0.04% 1,687,396
2008-03-19 2008-03-17 21.870 81,628 -4,296 0.04% 1,785,239
2008-03-17 2008-03-13 24.384 85,924 +10,024 0.04% 2,095,194
2008-03-14 2008-03-12 26.060 75,900 +4,296 0.03% 1,977,966
2008-03-13 2008-03-11 26.954 71,604 -1,432 0.03% 1,930,012
2008-03-12 2008-03-10 26.675 73,036 +1,432 0.03% 1,948,210
2008-03-11 2008-03-07 27.596 71,604 +1,433 0.03% 1,976,012
2008-03-10 2008-03-06 28.839 70,171 +4,296 0.03% 2,023,686
2008-03-07 2008-03-05 28.909 65,875 +1,432 0.03% 1,904,392
2008-03-06 2008-03-04 29.607 64,443 +5,728 0.03% 1,907,994
2008-03-05 2008-03-03 31.493 58,715 +2,864 0.03% 1,849,103
2008-03-04 2008-02-29 31.912 55,851 -5,728 0.02% 1,782,307
2008-03-03 2008-02-28 30.864 61,579 -12,889 0.03% 1,900,598
2008-02-29 2008-02-27 30.166 74,468 +17,185 0.03% 2,246,409
2008-02-28 2008-02-26 30.026 57,283 +1,432 0.02% 1,720,005
2008-02-27 2008-02-25 30.166 55,851 +1,432 0.02% 1,684,807
2008-02-26 2008-02-22 30.515 54,419 -5,728 0.02% 1,660,609
2008-02-25 2008-02-21 30.725 60,147 -2,864 0.03% 1,848,001
2008-02-21 2008-02-19 30.166 63,011 -4,296 0.03% 1,900,796
2008-02-20 2008-02-18 30.026 67,307 -4,297 0.03% 2,020,990
2008-02-18 2008-02-14 28.630 71,604 -7,160 0.03% 2,050,013
2008-02-15 2008-02-13 27.932 78,764 +15,753 0.03% 2,200,003
2008-02-13 2008-02-11 29.328 63,011 -7,160 0.03% 1,847,996
2008-02-12 2008-02-06 30.445 70,171 -14,321 0.03% 2,136,385
2008-02-11 2008-02-04 31.144 84,492 +31,505 0.04% 2,631,394
2008-02-05 2008-02-01 30.795 52,987 +10,025 0.02% 1,631,711
2008-02-04 2008-01-31 32.401 42,962 +1,432 0.02% 1,391,996
2008-01-24 2008-01-22 30.376 41,530 -4,296 0.02% 1,261,498
2008-01-23 2008-01-21 33.239 45,826 +5,728 0.02% 1,523,191
2008-01-18 2008-01-16 34.845 40,098 -1,432 0.02% 1,397,200
2008-01-03 2007-12-31 39.802 41,530 -7,160 0.02% 1,652,998
2007-12-28 2007-12-24 38.685 48,690 +4,296 0.02% 1,883,584
2007-12-12 2007-12-10 39.174 44,394 -1,432 0.02% 1,739,092
2007-12-11 2007-12-07 39.663 45,826 -7,161 0.02% 1,817,589
2007-12-04 2007-11-30 41.199 52,987 +7,161 0.02% 2,183,015
2007-11-28 2007-11-26 39.802 45,826 -8,593 0.02% 1,823,989
2007-11-27 2007-11-23 38.406 54,419 +8,593 0.02% 2,090,012
2007-11-26 2007-11-22 38.266 45,826 -7,161 0.02% 1,753,590
2007-11-23 2007-11-21 39.104 52,987 +7,161 0.02% 2,072,015
2007-11-16 2007-11-14 41.339 45,826 -4,296 0.02% 1,894,389
2007-11-15 2007-11-13 39.523 50,122 -2,865 0.02% 1,980,981
2007-11-14 2007-11-12 39.942 52,987 +5,729 0.02% 2,116,415
2007-11-12 2007-11-08 44.481 47,258 +1,432 0.02% 2,102,085
2007-11-09 2007-11-07 44.691 45,826 -11,457 0.02% 2,047,988
2007-11-08 2007-11-06 42.596 57,283 -4,296 0.03% 2,440,007
2007-11-07 2007-11-05 42.177 61,579 +7,160 0.03% 2,597,198
2007-11-05 2007-11-01 44.691 54,419 -25,777 0.02% 2,432,013
2007-11-02 2007-10-31 41.758 80,196 -5,728 0.04% 3,348,801
2007-11-01 2007-10-30 39.523 85,924 -11,457 0.04% 3,395,990
2007-10-31 2007-10-29 40.291 97,381 -83,060 0.04% 3,923,607
2007-10-30 2007-10-26 38.057 180,441 -20,049 0.08% 6,867,002
2007-10-29 2007-10-25 36.590 200,490 +4,296 0.09% 7,336,002
2007-10-25 2007-10-23 36.870 196,194 +1,432 0.09% 7,233,610
2007-10-23 2007-10-18 38.196 194,762 -44,394 0.09% 7,439,213
2007-10-22 2007-10-17 37.149 239,156 +42,962 0.11% 8,884,405
2007-10-18 2007-10-16 38.266 196,194 +1,432 0.09% 7,507,610
2007-10-17 2007-10-15 40.082 194,762 -10,024 0.09% 7,806,414
2007-10-16 2007-10-12 40.221 204,786 -28,642 0.09% 8,236,794
2007-10-15 2007-10-11 40.221 233,428 -11,456 0.10% 9,388,817
2007-10-12 2007-10-10 35.264 244,884 +57,283 0.11% 8,635,495
2007-10-11 2007-10-09 34.495 187,601 +4,296 0.08% 6,471,389
2007-10-08 2007-10-04 34.705 183,305 +2,864 0.08% 6,361,597
2007-10-05 2007-10-03 36.173 180,441 -2,864 0.08% 6,527,023
2007-10-04 2007-10-02 36.383 183,305 -10,322 0.08% 6,669,247
2007-10-03 2007-09-28 34.768 193,627 -8,542 0.09% 6,731,996
2007-10-02 2007-09-27 33.785 202,169 -9,967 0.09% 6,830,183
2007-09-27 2007-09-24 33.855 212,136 -1,423 0.10% 7,181,813
2007-09-25 2007-09-21 33.152 213,559 -1,424 0.10% 7,079,989
2007-09-21 2007-09-19 31.607 214,983 +2,847 0.10% 6,794,998
2007-09-20 2007-09-18 30.483 212,136 -2,847 0.10% 6,466,612
2007-09-19 2007-09-17 30.764 214,983 -2,848 0.10% 6,613,798
2007-09-18 2007-09-14 31.115 217,831 -1,423 0.10% 6,777,915
2007-09-17 2007-09-13 32.871 219,254 +7,118 0.10% 7,207,192
2007-09-12 2007-09-10 33.925 212,136 +1,424 0.10% 7,196,714
2007-09-10 2007-09-06 35.049 210,712 -7,119 0.09% 7,385,204
2007-09-04 2007-08-31 34.627 217,831 +2,848 0.10% 7,542,917
2007-09-03 2007-08-30 32.520 214,983 -1,424 0.10% 6,991,298
2007-08-31 2007-08-29 31.537 216,407 +1,424 0.10% 6,824,807
2007-08-21 2007-08-17 29.079 214,983 -14,237 0.10% 6,251,398
2007-08-20 2007-08-16 29.149 229,220 -11,390 0.10% 6,681,490
2007-08-17 2007-08-15 31.186 240,610 -18,509 0.11% 7,503,594
2007-08-16 2007-08-14 31.537 259,119 -2,847 0.12% 8,171,811
2007-08-15 2007-08-13 31.186 261,966 +5,695 0.12% 8,169,597
2007-08-14 2007-08-10 31.537 256,271 +12,813 0.12% 8,081,994
2007-08-13 2007-08-09 33.223 243,458 +5,695 0.11% 8,088,312
2007-08-09 2007-08-07 32.169 237,763 +2,848 0.11% 7,648,609
2007-08-08 2007-08-06 33.574 234,915 +2,847 0.11% 7,886,991
2007-08-07 2007-08-03 35.260 232,068 -2,847 0.10% 8,182,607
2007-08-06 2007-08-02 34.627 234,915 +15,661 0.11% 8,134,491
2007-08-03 2007-08-01 36.173 219,254 -4,271 0.10% 7,930,991
2007-08-02 2007-07-31 36.945 223,525 +4,271 0.10% 8,258,184
2007-08-01 2007-07-30 36.805 219,254 -27,051 0.10% 8,069,591
2007-07-31 2007-07-27 36.735 246,305 +31,322 0.11% 9,047,897
2007-07-30 2007-07-26 38.280 214,983 -12,814 0.10% 8,229,498
2007-07-27 2007-07-25 37.648 227,797 -4,271 0.11% 8,576,014
2007-07-26 2007-07-24 37.718 232,068 +39,865 0.11% 8,753,107
2007-07-25 2007-07-23 39.193 192,203 -7,119 0.09% 7,532,984
2007-07-24 2007-07-20 39.193 199,322 -15,661 0.09% 7,811,998
2007-07-23 2007-07-19 38.350 214,983 +14,237 0.10% 8,244,598
2007-07-20 2007-07-18 37.858 200,746 -1,423 0.09% 7,599,909
2007-07-19 2007-07-17 38.069 202,169 +1,423 0.09% 7,696,381
2007-07-18 2007-07-16 39.123 200,746 -21,356 0.09% 7,853,709
2007-07-17 2007-07-13 38.069 222,102 -37,017 0.10% 8,455,211
2007-07-13 2007-07-11 36.735 259,119 +55,526 0.12% 9,518,613
2007-07-12 2007-07-10 37.929 203,593 +21,356 0.09% 7,721,991
2007-07-11 2007-07-09 38.631 182,237 -17,085 0.09% 7,039,989
2007-07-10 2007-07-06 35.962 199,322 -15,661 0.09% 7,167,998
2007-07-09 2007-07-05 34.979 214,983 +17,085 0.10% 7,519,798
2007-07-06 2007-07-04 36.173 197,898 -8,543 0.09% 7,158,489
2007-07-05 2007-07-03 35.751 206,441 +7,119 0.10% 7,380,511
2007-07-04 2007-06-29 35.330 199,322 -21,356 0.09% 7,041,999
2007-07-03 2007-06-28 32.942 220,678 -1,424 0.10% 7,269,501
2007-06-28 2007-06-26 31.467 222,102 +15,661 0.11% 6,988,809
2007-06-27 2007-06-25 32.029 206,441 -5,695 0.10% 6,612,010
2007-06-26 2007-06-22 32.029 212,136 0.10% 6,794,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top