History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 5,238,189 +0 1.40% 2,147,657
2025-10-13 2025-10-09 0.410 5,238,189 +0 1.40% 2,147,657
2025-10-10 2025-10-08 0.410 5,238,189 +0 1.40% 2,147,657
2025-10-09 2025-10-06 0.400 5,238,189 +0 1.40% 2,095,276
2025-10-08 2025-10-03 0.405 5,238,189 +0 1.40% 2,121,467
2025-10-06 2025-10-02 0.420 5,238,189 +0 1.40% 2,200,039
2025-10-03 2025-09-30 0.420 5,238,189 +0 1.40% 2,200,039
2025-10-02 2025-09-29 0.420 5,238,189 +0 1.40% 2,200,039
2025-09-30 2025-09-26 0.420 5,238,189 +0 1.40% 2,200,039
2025-09-29 2025-09-25 0.415 5,238,189 +0 1.40% 2,173,848
2025-09-26 2025-09-24 0.415 5,238,189 +0 1.40% 2,173,848
2025-09-25 2025-09-23 0.430 5,238,189 +0 1.40% 2,252,421
2025-09-24 2025-09-22 0.430 5,238,189 +0 1.40% 2,252,421
2025-09-23 2025-09-19 0.440 5,238,189 +0 1.40% 2,304,803
2025-09-22 2025-09-18 0.460 5,238,189 +0 1.40% 2,409,567
2025-09-19 2025-09-17 0.460 5,238,189 +0 1.40% 2,409,567
2025-09-18 2025-09-16 0.450 5,238,189 +0 1.40% 2,357,185
2025-09-17 2025-09-15 0.440 5,238,189 +0 1.40% 2,304,803
2025-09-16 2025-09-12 0.455 5,238,189 +0 1.40% 2,383,376
2025-09-15 2025-09-11 0.455 5,238,189 +0 1.40% 2,383,376
2025-09-12 2025-09-10 0.410 5,238,189 +0 1.40% 2,147,657
2025-09-11 2025-09-09 0.385 5,238,189 +0 1.40% 2,016,703
2025-09-10 2025-09-08 0.385 5,238,189 +0 1.40% 2,016,703
2025-09-09 2025-09-05 0.385 5,238,189 +0 1.40% 2,016,703
2025-09-08 2025-09-04 0.385 5,238,189 +0 1.40% 2,016,703
2025-09-05 2025-09-03 0.390 5,238,189 +0 1.40% 2,042,894
2025-09-04 2025-09-02 0.390 5,238,189 +0 1.40% 2,042,894
2025-09-03 2025-09-01 0.390 5,238,189 +0 1.40% 2,042,894
2025-09-02 2025-08-29 0.400 5,238,189 +0 1.40% 2,095,276
2025-09-01 2025-08-28 0.410 5,238,189 +0 1.40% 2,147,657
2025-08-29 2025-08-27 0.415 5,238,189 +0 1.40% 2,173,848
2025-08-28 2025-08-26 0.415 5,238,189 +0 1.40% 2,173,848
2025-08-27 2025-08-25 0.415 5,238,189 +0 1.40% 2,173,848
2025-08-26 2025-08-22 0.445 5,238,189 +0 1.40% 2,330,994
2025-08-25 2025-08-21 0.445 5,238,189 +0 1.40% 2,330,994
2025-08-22 2025-08-20 0.445 5,238,189 +0 1.40% 2,330,994
2025-08-21 2025-08-19 0.445 5,238,189 +0 1.40% 2,330,994
2025-08-20 2025-08-18 0.375 5,238,189 +0 1.40% 1,964,321
2025-08-19 2025-08-15 0.390 5,238,189 +0 1.40% 2,042,894
2025-08-18 2025-08-14 0.390 5,238,189 +0 1.40% 2,042,894
2025-08-15 2025-08-13 0.390 5,238,189 +0 1.40% 2,042,894
2025-08-14 2025-08-12 0.405 5,238,189 +0 1.40% 2,121,467
2025-08-13 2025-08-11 0.435 5,238,189 +0 1.40% 2,278,612
2025-08-12 2025-08-08 0.405 5,238,189 +0 1.40% 2,121,467
2025-08-11 2025-08-07 0.395 5,238,189 +0 1.40% 2,069,085
2025-08-08 2025-08-06 0.385 5,238,189 +0 1.40% 2,016,703
2025-08-07 2025-08-05 0.390 5,238,189 +0 1.40% 2,042,894
2025-08-06 2025-08-04 0.355 5,238,189 +0 1.40% 1,859,557
2025-08-05 2025-08-01 0.395 5,238,189 +0 1.40% 2,069,085
2025-08-04 2025-07-31 0.400 5,238,189 +0 1.40% 2,095,276
2025-08-01 2025-07-30 0.400 5,238,189 +0 1.40% 2,095,276
2025-07-31 2025-07-29 0.390 5,238,189 +0 1.40% 2,042,894
2025-07-30 2025-07-28 0.380 5,238,189 +0 1.40% 1,990,512
2025-07-29 2025-07-25 0.380 5,238,189 +0 1.40% 1,990,512
2025-07-28 2025-07-24 0.380 5,238,189 +0 1.40% 1,990,512
2025-07-25 2025-07-23 0.380 5,238,189 +0 1.40% 1,990,512
2025-07-24 2025-07-22 0.390 5,238,189 +0 1.40% 2,042,894
2025-07-23 2025-07-21 0.400 5,238,189 +0 1.40% 2,095,276
2025-07-22 2025-07-18 0.400 5,238,189 +0 1.40% 2,095,276
2025-07-21 2025-07-17 0.370 5,238,189 +0 1.40% 1,938,130
2025-07-18 2025-07-16 0.370 5,238,189 +0 1.40% 1,938,130
2025-07-17 2025-07-15 0.400 5,238,189 +0 1.40% 2,095,276
2025-07-16 2025-07-14 0.400 5,238,189 +0 1.40% 2,095,276
2025-07-15 2025-07-11 0.405 5,238,189 +0 1.40% 2,121,467
2025-07-14 2025-07-10 0.400 5,238,189 +0 1.40% 2,095,276
2025-07-11 2025-07-09 0.390 5,238,189 +0 1.40% 2,042,894
2025-07-10 2025-07-08 0.390 5,238,189 +0 1.40% 2,042,894
2025-07-09 2025-07-07 0.390 5,238,189 +0 1.40% 2,042,894
2025-07-08 2025-07-04 0.400 5,238,189 +0 1.40% 2,095,276
2025-07-07 2025-07-03 0.400 5,238,189 +0 1.40% 2,095,276
2025-07-04 2025-07-02 0.370 5,238,189 +0 1.40% 1,938,130
2025-07-03 2025-06-30 0.370 5,238,189 +0 1.40% 1,938,130
2025-07-02 2025-06-27 0.370 5,238,189 +0 1.40% 1,938,130
2025-06-30 2025-06-26 0.375 5,238,189 +0 1.40% 1,964,321
2025-06-27 2025-06-25 0.375 5,238,189 +0 1.40% 1,964,321
2025-06-26 2025-06-24 0.380 5,238,189 +0 1.40% 1,990,512
2025-06-25 2025-06-23 0.380 5,238,189 +0 1.40% 1,990,512
2025-06-24 2025-06-20 0.365 5,238,189 +0 1.40% 1,911,939
2025-06-23 2025-06-19 0.365 5,238,189 +0 1.40% 1,911,939
2025-06-20 2025-06-18 0.390 5,238,189 +0 1.40% 2,042,894
2025-06-19 2025-06-17 0.390 5,238,189 +0 1.40% 2,042,894
2025-06-18 2025-06-16 0.390 5,238,189 +0 1.40% 2,042,894
2025-06-17 2025-06-13 0.390 5,238,189 +0 1.40% 2,042,894
2025-06-16 2025-06-12 0.390 5,238,189 +0 1.40% 2,042,894
2025-06-13 2025-06-11 0.390 5,238,189 +0 1.40% 2,042,894
2025-06-12 2025-06-10 0.390 5,238,189 +0 1.40% 2,042,894
2025-06-11 2025-06-09 0.390 5,238,189 +0 1.40% 2,042,894
2025-06-10 2025-06-06 0.390 5,238,189 +0 1.40% 2,042,894
2025-06-09 2025-06-05 0.390 5,238,189 +0 1.40% 2,042,894
2025-06-06 2025-06-04 0.390 5,238,189 +0 1.40% 2,042,894
2025-06-05 2025-06-03 0.390 5,238,189 +0 1.40% 2,042,894
2025-06-04 2025-06-02 0.385 5,238,189 +0 1.40% 2,016,703
2025-06-03 2025-05-30 0.390 5,238,189 +0 1.40% 2,042,894
2025-06-02 2025-05-29 0.390 5,238,189 +0 1.40% 2,042,894
2025-05-30 2025-05-28 0.385 5,238,189 +0 1.40% 2,016,703
2025-05-29 2025-05-27 0.385 5,238,189 +0 1.40% 2,016,703
2025-05-28 2025-05-26 0.385 5,238,189 +0 1.40% 2,016,703
2025-05-27 2025-05-23 0.390 5,238,189 +0 1.40% 2,042,894
2025-05-26 2025-05-22 0.390 5,238,189 +0 1.40% 2,042,894
2025-05-23 2025-05-21 0.390 5,238,189 +0 1.40% 2,042,894
2025-05-22 2025-05-20 0.400 5,238,189 +0 1.40% 2,095,276
2025-05-21 2025-05-19 0.405 5,238,189 +0 1.40% 2,121,467
2025-05-20 2025-05-16 0.405 5,238,189 +0 1.40% 2,121,467
2025-05-19 2025-05-15 0.405 5,238,189 +0 1.40% 2,121,467
2025-05-16 2025-05-14 0.390 5,238,189 +0 1.40% 2,042,894
2025-05-15 2025-05-13 0.390 5,238,189 +0 1.40% 2,042,894
2025-05-14 2025-05-12 0.390 5,238,189 +0 1.40% 2,042,894
2025-05-13 2025-05-09 0.400 5,238,189 +0 1.40% 2,095,276
2025-05-12 2025-05-08 0.395 5,238,189 +0 1.40% 2,069,085
2025-05-09 2025-05-07 0.395 5,238,189 +0 1.40% 2,069,085
2025-05-08 2025-05-06 0.360 5,238,189 +0 1.40% 1,885,748
2025-05-07 2025-05-02 0.350 5,238,189 +0 1.40% 1,833,366
2025-05-06 2025-04-30 0.345 5,238,189 +0 1.40% 1,807,175
2025-05-02 2025-04-29 0.340 5,238,189 +0 1.40% 1,780,984
2025-04-30 2025-04-28 0.355 5,238,189 +0 1.40% 1,859,557
2025-04-29 2025-04-25 0.355 5,238,189 +0 1.40% 1,859,557
2025-04-28 2025-04-24 0.355 5,238,189 +0 1.40% 1,859,557
2025-04-25 2025-04-23 0.350 5,238,189 +0 1.40% 1,833,366
2025-04-24 2025-04-22 0.380 5,238,189 +0 1.40% 1,990,512
2025-04-23 2025-04-17 0.370 5,238,189 +0 1.40% 1,938,130
2025-04-22 2025-04-16 0.365 5,238,189 +0 1.40% 1,911,939
2025-04-17 2025-04-15 0.365 5,238,189 +0 1.40% 1,911,939
2025-04-16 2025-04-14 0.365 5,238,189 +0 1.40% 1,911,939
2025-04-15 2025-04-11 0.360 5,238,189 +0 1.40% 1,885,748
2025-04-14 2025-04-10 0.350 5,238,189 +0 1.40% 1,833,366
2025-04-11 2025-04-09 0.350 5,238,189 +0 1.40% 1,833,366
2025-04-10 2025-04-08 0.350 5,238,189 +0 1.40% 1,833,366
2025-04-09 2025-04-07 0.355 5,238,189 +0 1.40% 1,859,557
2025-04-08 2025-04-03 0.400 5,238,189 +0 1.40% 2,095,276
2025-04-07 2025-04-02 0.385 5,238,189 +0 1.40% 2,016,703
2025-04-03 2025-04-01 0.385 5,238,189 +0 1.40% 2,016,703
2025-04-02 2025-03-31 0.385 5,238,189 +0 1.40% 2,016,703
2025-04-01 2025-03-28 0.390 5,238,189 +0 1.40% 2,042,894
2025-03-31 2025-03-27 0.435 5,238,189 +0 1.40% 2,278,612
2025-03-28 2025-03-26 0.445 5,238,189 +0 1.40% 2,330,994
2025-03-27 2025-03-25 0.445 5,238,189 +0 1.40% 2,330,994
2025-03-26 2025-03-24 0.445 5,238,189 +0 1.40% 2,330,994
2025-03-25 2025-03-21 0.450 5,238,189 +0 1.40% 2,357,185
2025-03-24 2025-03-20 0.400 5,238,189 +0 1.40% 2,095,276
2025-03-21 2025-03-19 0.430 5,238,189 +0 1.40% 2,252,421
2025-03-20 2025-03-18 0.430 5,238,189 +0 1.40% 2,252,421
2025-03-19 2025-03-17 0.440 5,238,189 +0 1.40% 2,304,803
2025-03-18 2025-03-14 0.375 5,238,189 +0 1.40% 1,964,321
2025-03-17 2025-03-13 0.375 5,238,189 +0 1.40% 1,964,321
2025-03-14 2025-03-12 0.380 5,238,189 +0 1.40% 1,990,512
2025-03-13 2025-03-11 0.380 5,238,189 +0 1.40% 1,990,512
2025-03-12 2025-03-10 0.390 5,238,189 +0 1.40% 2,042,894
2025-03-11 2025-03-07 0.405 5,238,189 +0 1.40% 2,121,467
2025-03-10 2025-03-06 0.410 5,238,189 +0 1.40% 2,147,657
2025-03-07 2025-03-05 0.405 5,238,189 +0 1.40% 2,121,467
2025-03-06 2025-03-04 0.425 5,238,189 +0 1.40% 2,226,230
2025-03-05 2025-03-03 0.425 5,238,189 +0 1.40% 2,226,230
2025-03-04 2025-02-28 0.425 5,238,189 +0 1.40% 2,226,230
2025-03-03 2025-02-27 0.425 5,238,189 +0 1.40% 2,226,230
2025-02-28 2025-02-26 0.410 5,238,189 +0 1.40% 2,147,657
2025-02-27 2025-02-25 0.420 5,238,189 +0 1.40% 2,200,039
2025-02-26 2025-02-24 0.420 5,238,189 +0 1.40% 2,200,039
2025-02-25 2025-02-21 0.425 5,238,189 +0 1.40% 2,226,230
2025-02-24 2025-02-20 0.440 5,238,189 +0 1.40% 2,304,803
2025-02-21 2025-02-19 0.440 5,238,189 +0 1.40% 2,304,803
2025-02-20 2025-02-18 0.440 5,238,189 +0 1.40% 2,304,803
2025-02-19 2025-02-17 0.480 5,238,189 +0 1.40% 2,514,331
2025-02-18 2025-02-14 0.480 5,238,189 +0 1.40% 2,514,331
2025-02-17 2025-02-13 0.445 5,238,189 +0 1.40% 2,330,994
2025-02-14 2025-02-12 0.450 5,238,189 +0 1.40% 2,357,185
2025-02-13 2025-02-11 0.450 5,238,189 +0 1.40% 2,357,185
2025-02-12 2025-02-10 0.460 5,238,189 +0 1.40% 2,409,567
2025-02-11 2025-02-07 0.450 5,238,189 +0 1.40% 2,357,185
2025-02-10 2025-02-06 0.445 5,238,189 +0 1.40% 2,330,994
2025-02-07 2025-02-05 0.440 5,238,189 +0 1.40% 2,304,803
2025-02-06 2025-02-04 0.440 5,238,189 +0 1.40% 2,304,803
2025-02-05 2025-02-03 0.445 5,238,189 +0 1.40% 2,330,994
2025-02-04 2025-01-28 0.455 5,238,189 +0 1.40% 2,383,376
2025-02-03 2025-01-24 0.465 5,238,189 -7,579 1.40% 2,435,758
2024-05-09 2024-05-07 0.600 5,245,768 +36,000 1.41% 3,147,461
2023-10-24 2023-10-19 0.740 5,209,768 -100,000 1.40% 3,855,228
2023-09-06 2023-09-04 0.910 5,309,768 +40,000 1.42% 4,831,889
2023-08-16 2023-08-14 0.920 5,269,768 -124,000 1.41% 4,848,187
2023-07-27 2023-07-25 1.020 5,393,768 +28,000 1.44% 5,501,643
2023-07-12 2023-07-10 0.980 5,365,768 +6,000 1.44% 5,258,453
2023-05-17 2023-05-15 1.170 5,359,768 +16,000 1.44% 6,270,929
2023-05-16 2023-05-12 1.180 5,343,768 +4,000 1.43% 6,305,646
2023-05-10 2023-05-08 1.220 5,339,768 +10,000 1.43% 6,514,517
2023-04-12 2023-04-06 1.270 5,329,768 -161,876 1.43% 6,768,805
2023-04-11 2023-04-04 1.290 5,491,644 -20,000 1.47% 7,084,221
2023-04-06 2023-04-03 1.270 5,511,644 -100,000 1.48% 6,999,788
2023-01-27 2023-01-20 1.250 5,611,644 +50,000 1.50% 7,014,555
2023-01-17 2023-01-13 1.190 5,561,644 -1,516 1.49% 6,618,356
2022-12-01 2022-11-29 1.040 5,563,160 +48,000 1.49% 5,785,686
2022-11-24 2022-11-22 1.030 5,515,160 +10,000 1.48% 5,680,615
2022-11-21 2022-11-17 1.050 5,505,160 +2,000 1.47% 5,780,418
2022-11-16 2022-11-14 1.060 5,503,160 +102,000 1.47% 5,833,350
2022-11-15 2022-11-11 1.060 5,401,160 +42,000 1.45% 5,725,230
2022-11-08 2022-11-04 1.080 5,359,160 +46,000 1.43% 5,787,893
2022-11-04 2022-11-02 1.030 5,313,160 +64,000 1.42% 5,472,555
2022-10-20 2022-10-18 1.120 5,249,160 +50,000 1.40% 5,879,059
2022-10-17 2022-10-13 1.140 5,199,160 +90,000 1.39% 5,927,042
2022-10-05 2022-09-30 1.190 5,109,160 +126,000 1.37% 6,079,900
2022-09-21 2022-09-19 1.260 4,983,160 +58,000 1.33% 6,278,782
2022-07-29 2022-07-27 1.280 4,925,160 -112,000 1.32% 6,304,205
2022-06-08 2022-06-06 1.394 5,037,160 +267,122 1.35% 7,021,398
2022-05-06 2022-05-04 1.362 4,770,038 +49,243 1.35% 6,497,937
2022-05-05 2022-05-03 1.373 4,720,795 +94,697 1.33% 6,480,707
2022-04-14 2022-04-12 1.415 4,626,098 -134,470 1.30% 6,546,114
2022-04-04 2022-03-31 1.426 4,760,568 +15,151 1.34% 6,786,666
2022-03-28 2022-03-24 1.225 4,745,417 +111,743 1.34% 5,812,946
2022-03-24 2022-03-22 1.214 4,633,674 +49,242 1.31% 5,627,134
2022-03-23 2022-03-21 1.214 4,584,432 +85,227 1.29% 5,567,334
2022-03-18 2022-03-16 1.225 4,499,205 +94,697 1.27% 5,511,346
2022-03-10 2022-03-08 1.288 4,404,508 -9,469 1.24% 5,674,416
2022-03-09 2022-03-07 1.352 4,413,977 -9,470 1.24% 5,966,284
2022-02-23 2022-02-21 1.478 4,423,447 -18,939 1.25% 6,539,624
2022-02-14 2022-02-10 1.447 4,442,386 +3,788 1.25% 6,426,889
2022-02-11 2022-02-09 1.415 4,438,598 +34,090 1.25% 6,280,794
2021-12-01 2021-11-29 1.436 4,404,508 -45,454 1.24% 6,325,578
2021-10-22 2021-10-20 1.563 4,449,962 +9,470 1.26% 6,954,757
2021-10-21 2021-10-19 1.595 4,440,492 -20,834 1.25% 7,080,631
2021-10-19 2021-10-15 1.605 4,461,326 -3,788 1.26% 7,160,964
2021-10-12 2021-10-08 1.626 4,465,114 -18,939 1.26% 7,261,347
2021-10-11 2021-10-07 1.679 4,484,053 -134,470 1.26% 7,528,904
2021-09-21 2021-09-17 1.436 4,618,523 +217,803 1.30% 6,632,938
2021-09-07 2021-09-03 1.457 4,400,720 +28,409 1.24% 6,413,081
2021-08-25 2021-08-23 1.436 4,372,311 +89,016 1.23% 6,279,338
2021-08-20 2021-08-18 1.468 4,283,295 +62,500 1.21% 6,287,192
2021-08-19 2021-08-17 1.457 4,220,795 +30,303 1.19% 6,150,880
2021-08-18 2021-08-16 1.510 4,190,492 +75,757 1.18% 6,327,978
2021-08-06 2021-08-04 1.447 4,114,735 +7,576 1.16% 5,952,869
2021-08-05 2021-08-03 1.457 4,107,159 +5,682 1.16% 5,985,281
2021-08-04 2021-08-02 1.426 4,101,477 +30,303 1.16% 5,847,066
2021-07-29 2021-07-27 1.542 4,071,174 +56,818 1.15% 6,276,773
2021-07-27 2021-07-23 1.637 4,014,356 +3,788 1.13% 6,570,698
2021-06-03 2021-06-01 1.690 4,010,568 +94,697 1.13% 6,776,256
2021-05-18 2021-05-14 1.732 3,915,871 -51,137 1.10% 6,781,662
2021-05-17 2021-05-13 1.732 3,967,008 +11,364 1.12% 6,870,223
2021-05-13 2021-05-11 1.658 3,955,644 +30,303 1.12% 6,558,141
2021-04-22 2021-04-20 1.436 3,925,341 +26,515 1.11% 5,637,418
2021-04-20 2021-04-16 1.415 3,898,826 +20,834 1.10% 5,516,995
2021-04-19 2021-04-15 1.352 3,877,992 +47,348 1.09% 5,241,804
2021-04-15 2021-04-13 1.320 3,830,644 +94,697 1.08% 5,056,450
2021-04-07 2021-03-31 1.288 3,735,947 -1,894 1.05% 4,813,095
2021-03-30 2021-03-26 1.299 3,737,841 +151,515 1.05% 4,855,007
2021-03-25 2021-03-23 1.267 3,586,326 +18,940 1.01% 4,544,592
2021-03-24 2021-03-22 1.299 3,567,386 +66,288 1.01% 4,633,606
2021-03-23 2021-03-19 1.352 3,501,098 +11,363 0.99% 4,732,364
2021-03-22 2021-03-18 1.352 3,489,735 +138,258 0.98% 4,717,005
2021-03-19 2021-03-17 1.352 3,351,477 +43,560 0.95% 4,530,124
2021-03-08 2021-03-04 1.383 3,307,917 -13,257 0.93% 4,576,040
2021-02-22 2021-02-18 1.383 3,321,174 +13,257 0.94% 4,594,379
2021-01-05 2020-12-31 1.394 3,307,917 -26,515 0.93% 4,610,972
2021-01-04 2020-12-29 1.309 3,334,432 -7,576 0.94% 4,366,239
2020-12-30 2020-12-28 1.309 3,342,008 -17,045 0.94% 4,376,159
2020-10-16 2020-10-14 1.362 3,359,053 +11,364 0.95% 4,575,836
2020-10-12 2020-10-08 1.426 3,347,689 +3,787 0.94% 4,772,465
2020-10-07 2020-10-05 1.457 3,343,902 +5,682 0.94% 4,873,002
2020-10-06 2020-09-30 1.447 3,338,220 +18,940 0.94% 4,829,470
2020-10-05 2020-09-29 1.468 3,319,280 +17,045 0.94% 4,872,172
2020-09-02 2020-08-31 1.510 3,302,235 +83,333 0.93% 4,986,639
2020-09-01 2020-08-28 1.552 3,218,902 +34,091 0.91% 4,996,766
2020-08-31 2020-08-27 1.573 3,184,811 +45,455 0.90% 5,011,109
2020-08-28 2020-08-26 1.616 3,139,356 +9,470 0.89% 5,072,195
2020-08-27 2020-08-25 1.616 3,129,886 +9,469 0.88% 5,056,894
2020-08-24 2020-08-20 1.605 3,120,417 +9,470 0.88% 5,008,644
2020-08-06 2020-08-04 1.605 3,110,947 +5,682 0.88% 4,993,443
2020-07-27 2020-07-23 1.679 3,105,265 -7,177 0.88% 5,213,864
2020-07-22 2020-07-20 1.690 3,112,442 +60,606 0.88% 5,258,782
2020-06-04 2020-06-02 1.700 3,051,836 +43,560 0.86% 5,188,609
2020-05-21 2020-05-19 1.806 3,008,276 +94,697 0.85% 5,432,224
2020-05-19 2020-05-15 1.806 2,913,579 +162,879 0.82% 5,261,224
2020-05-15 2020-05-13 1.827 2,750,700 +79,546 0.78% 5,025,199
2020-05-13 2020-05-11 1.943 2,671,154 +24,621 0.75% 5,190,159
2020-05-05 2020-04-29 1.890 2,646,533 +62,500 0.75% 5,002,583
2020-05-04 2020-04-28 1.806 2,584,033 +18,939 0.73% 4,666,143
2020-04-16 2020-04-14 1.890 2,565,094 +17,046 0.72% 4,848,643
2020-04-08 2020-04-06 1.742 2,548,048 +9,469 0.72% 4,439,719
2020-04-03 2020-04-01 1.764 2,538,579 -113,636 0.72% 4,476,835
2020-03-30 2020-03-26 2.006 2,652,215 +1,894 0.75% 5,321,404
2020-03-23 2020-03-19 1.690 2,650,321 +9,470 0.75% 4,477,982
2020-03-18 2020-03-16 1.827 2,640,851 +9,469 0.74% 4,824,518
2020-02-25 2020-02-21 2.260 2,631,382 -24,621 0.74% 5,946,502
2020-02-13 2020-02-11 2.218 2,656,003 +58,712 0.75% 5,889,952
2020-02-03 2020-01-30 2.091 2,597,291 +47,349 0.73% 5,430,624
2020-01-23 2020-01-21 2.281 2,549,942 +15,151 0.72% 5,816,316
2020-01-17 2020-01-15 2.513 2,534,791 -3,788 0.71% 6,370,640
2020-01-10 2020-01-08 2.534 2,538,579 +41,667 0.71% 6,433,775
2020-01-02 2019-12-27 2.809 2,496,912 -32,197 0.70% 7,013,726
2019-11-29 2019-11-27 2.429 2,529,109 +13,258 0.71% 6,142,700
2019-11-13 2019-11-11 2.714 2,515,851 -18,940 0.70% 6,827,818
2019-11-12 2019-11-08 2.830 2,534,791 +18,940 0.70% 7,173,661
2019-11-11 2019-11-07 2.693 2,515,851 -9,470 0.70% 6,774,684
2019-11-07 2019-11-05 2.915 2,525,321 -32,197 0.70% 7,360,200
2019-11-06 2019-11-04 2.735 2,557,518 -18,939 0.71% 6,994,914
2019-11-05 2019-11-01 2.661 2,576,457 -18,940 0.71% 6,856,261
2019-11-04 2019-10-31 2.608 2,595,397 -3,788 0.72% 6,769,626
2019-11-01 2019-10-30 2.566 2,599,185 -22,727 0.72% 6,669,717
2019-09-19 2019-09-17 1.954 2,621,912 +9,470 0.72% 5,122,167
2019-09-17 2019-09-13 1.954 2,612,442 +18,939 0.72% 5,103,667
2019-09-11 2019-09-09 1.954 2,593,503 +32,197 0.71% 5,066,667
2019-09-09 2019-09-05 1.975 2,561,306 +17,046 0.70% 5,057,862
2019-09-04 2019-09-02 1.954 2,544,260 +83,333 0.70% 4,970,466
2019-09-03 2019-08-30 1.975 2,460,927 +32,197 0.68% 4,859,642
2019-07-31 2019-07-29 2.154 2,428,730 +49,242 0.67% 5,232,067
2019-07-30 2019-07-26 2.207 2,379,488 +94,697 0.65% 5,251,625
2019-06-25 2019-06-21 2.006 2,284,791 +13,258 0.63% 4,584,205
2019-06-11 2019-06-06 1.954 2,271,533 -37,879 0.62% 4,437,667
2019-05-28 2019-05-24 1.964 2,309,412 +3,788 0.63% 4,536,055
2019-05-21 2019-05-17 2.028 2,305,624 +56,818 0.63% 4,674,699
2019-05-20 2019-05-16 2.049 2,248,806 +28,409 0.62% 4,606,994
2019-05-10 2019-05-08 2.017 2,220,397 -37,879 0.61% 4,478,452
2019-05-06 2019-05-02 2.049 2,258,276 -14,354 0.62% 4,626,395
2019-04-03 2019-04-01 2.091 2,272,630 +11,364 0.62% 4,751,797
2019-02-14 2019-02-12 2.281 2,261,266 +20,833 0.62% 5,157,857
2019-01-22 2019-01-18 2.038 2,240,433 -5,682 0.62% 4,566,182
2019-01-18 2019-01-16 2.038 2,246,115 +35,985 0.62% 4,577,762
2019-01-07 2019-01-03 1.985 2,210,130 -9,469 0.61% 4,387,727
2018-12-28 2018-12-24 1.975 2,219,599 -20,834 0.61% 4,383,087
2018-11-23 2018-11-21 1.975 2,240,433 +5,682 0.62% 4,424,228
2018-11-21 2018-11-19 1.985 2,234,751 +11,364 0.61% 4,436,606
2018-11-20 2018-11-16 1.975 2,223,387 +9,469 0.61% 4,390,567
2018-09-03 2018-08-30 2.482 2,213,918 -1,894 0.61% 5,494,059
2018-08-31 2018-08-29 2.439 2,215,812 +9,470 0.61% 5,405,163
2018-08-30 2018-08-28 2.450 2,206,342 +107,955 0.61% 5,405,361
2018-08-27 2018-08-23 2.661 2,098,387 +42,390 0.58% 5,584,060
2018-08-24 2018-08-22 2.513 2,055,997 -15,670 0.56% 5,167,296
2018-08-15 2018-08-13 2.450 2,071,667 -1,279,844 0.45% 5,075,418
2018-08-14 2018-08-10 2.439 3,351,511 +119,318 0.73% 8,175,542
2018-08-13 2018-08-09 2.460 3,232,193 -68,182 0.70% 7,952,746
2018-08-10 2018-08-08 2.439 3,300,375 -1,894 0.72% 8,050,803
2018-08-08 2018-08-06 2.429 3,302,269 -123,106 0.72% 8,020,551
2018-07-27 2018-07-25 2.450 3,425,375 +28,409 0.75% 8,391,895
2018-07-26 2018-07-24 2.376 3,396,966 +13,258 0.74% 8,071,191
2018-07-19 2018-07-17 2.281 3,383,708 -13,258 0.74% 7,718,103
2018-07-11 2018-07-09 2.270 3,396,966 -145,833 0.74% 7,712,472
2018-07-06 2018-07-04 2.228 3,542,799 +17,045 0.77% 7,893,923
2018-07-03 2018-06-28 2.249 3,525,754 +9,470 0.77% 7,930,408
2018-06-29 2018-06-27 2.270 3,516,284 -9,470 0.77% 7,983,371
2018-06-28 2018-06-26 2.270 3,525,754 -17,045 0.77% 8,004,872
2018-06-26 2018-06-22 2.292 3,542,799 -30,303 0.77% 8,118,395
2018-06-20 2018-06-15 2.408 3,573,102 -9,470 0.78% 8,602,886
2018-06-15 2018-06-13 2.429 3,582,572 +56,818 0.78% 8,701,351
2018-06-04 2018-05-31 2.482 3,525,754 -79,545 0.77% 8,749,511
2018-06-01 2018-05-30 2.460 3,605,299 -17,046 0.79% 8,870,766
2018-05-29 2018-05-25 2.524 3,622,345 -28,409 0.79% 9,142,219
2018-05-28 2018-05-24 2.355 3,650,754 -47,348 0.80% 8,597,088
2018-05-25 2018-05-23 2.144 3,698,102 -104,167 0.81% 7,927,547
2018-05-23 2018-05-18 2.101 3,802,269 -18,939 0.83% 7,990,240
2018-05-16 2018-05-14 2.175 3,821,208 -37,879 0.83% 8,312,503
2018-05-11 2018-05-09 2.101 3,859,087 -11,364 0.84% 8,109,640
2018-05-10 2018-05-08 2.154 3,870,451 -151,515 0.84% 8,337,880
2018-05-09 2018-05-07 1.859 4,021,966 -18,939 0.88% 7,475,065
2018-05-02 2018-04-27 1.890 4,040,905 -17,046 0.88% 7,638,280
2018-04-30 2018-04-26 2.006 4,057,951 +113,637 0.88% 8,141,873
2018-04-27 2018-04-25 1.753 3,944,314 -18,940 0.86% 6,914,225
2018-04-09 2018-04-04 1.785 3,963,254 +9,470 0.86% 7,072,982
2018-04-06 2018-04-03 1.690 3,953,784 +18,939 0.86% 6,680,313
2018-03-27 2018-03-23 1.869 3,934,845 +3,788 0.86% 7,354,697
2018-03-05 2018-03-01 1.954 3,931,057 -5,682 0.86% 7,679,713
2018-03-02 2018-02-28 1.932 3,936,739 -18,939 0.86% 7,607,669
2018-02-13 2018-02-09 1.932 3,955,678 +18,939 0.86% 7,644,269
2018-02-09 2018-02-07 1.975 3,936,739 +18,940 0.86% 7,773,957
2018-02-06 2018-02-02 2.144 3,917,799 +5,682 0.85% 8,398,507
2018-02-05 2018-02-01 2.218 3,912,117 +9,469 0.85% 8,675,511
2018-02-02 2018-01-31 2.133 3,902,648 +73,864 0.85% 8,324,817
2018-01-30 2018-01-26 2.080 3,828,784 -94,697 0.83% 7,965,096
2018-01-25 2018-01-23 2.070 3,923,481 -1,894 0.86% 8,120,664
2018-01-24 2018-01-22 2.049 3,925,375 +47,348 0.86% 8,041,680
2018-01-18 2018-01-16 2.080 3,878,027 -28,409 0.85% 8,067,537
2018-01-12 2018-01-10 2.123 3,906,436 -18,939 0.85% 8,291,645
2018-01-08 2018-01-04 1.996 3,925,375 +11,364 0.86% 7,834,420
2017-12-14 2017-12-12 1.848 3,914,011 +28,409 0.85% 7,233,092
2017-12-12 2017-12-08 1.795 3,885,602 +9,469 0.85% 6,975,433
2017-12-11 2017-12-07 1.795 3,876,133 +18,940 0.84% 6,958,434
2017-12-08 2017-12-06 1.837 3,857,193 -47,349 0.84% 7,087,361
2017-11-30 2017-11-28 1.901 3,904,542 +47,349 0.85% 7,421,753
2017-11-27 2017-11-23 1.890 3,857,193 -1,894 0.84% 7,291,020
2017-11-17 2017-11-15 1.964 3,859,087 -47,349 0.84% 7,579,864
2017-11-16 2017-11-14 1.901 3,906,436 -18,939 0.85% 7,425,354
2017-11-15 2017-11-13 1.848 3,925,375 +47,348 0.86% 7,254,093
2017-11-13 2017-11-09 1.901 3,878,027 -9,469 0.85% 7,371,354
2017-11-09 2017-11-07 1.880 3,887,496 +37,879 0.85% 7,307,248
2017-11-08 2017-11-06 1.901 3,849,617 +47,348 0.84% 7,317,352
2017-10-27 2017-10-25 1.943 3,802,269 +37,879 0.83% 7,387,961
2017-10-23 2017-10-19 1.964 3,764,390 +18,939 0.82% 7,393,864
2017-10-16 2017-10-12 2.017 3,745,451 +113,637 0.82% 7,554,425
2017-10-12 2017-10-10 2.038 3,631,814 +28,409 0.79% 7,401,927
2017-10-11 2017-10-09 2.059 3,603,405 +18,939 0.79% 7,420,132
2017-10-09 2017-10-04 2.049 3,584,466 -28,409 0.78% 7,343,280
2017-10-03 2017-09-28 2.059 3,612,875 +9,470 0.79% 7,439,632
2017-09-27 2017-09-25 2.080 3,603,405 -18,940 0.79% 7,496,235
2017-09-26 2017-09-22 2.175 3,622,345 -94,697 0.79% 7,879,904
2017-09-22 2017-09-20 2.186 3,717,042 +90,909 0.81% 8,125,156
2017-09-20 2017-09-18 2.207 3,626,133 +7,576 0.79% 8,003,021
2017-09-19 2017-09-15 2.186 3,618,557 +32,197 0.79% 7,909,876
2017-09-12 2017-09-08 2.186 3,586,360 -18,939 0.78% 7,839,496
2017-08-24 2017-08-21 2.133 3,605,299 -94,697 0.79% 7,690,535
2017-08-21 2017-08-17 2.186 3,699,996 +32,197 0.81% 8,087,895
2017-08-16 2017-08-14 2.101 3,667,799 +28,409 0.80% 7,707,660
2017-08-15 2017-08-11 2.112 3,639,390 +18,939 0.79% 7,686,392
2017-08-14 2017-08-10 2.175 3,620,451 +113,637 0.79% 7,875,784
2017-08-10 2017-08-08 2.344 3,506,814 +83,333 0.76% 8,221,094
2017-08-09 2017-08-07 2.376 3,423,481 +11,364 0.75% 8,134,191
2017-08-07 2017-08-03 2.376 3,412,117 +15,151 0.74% 8,107,190
2017-08-04 2017-08-02 2.439 3,396,966 +79,546 0.74% 8,286,423
2017-07-31 2017-07-27 2.598 3,317,420 -18,940 0.72% 8,617,861
2017-07-28 2017-07-26 2.619 3,336,360 +13,258 0.73% 8,737,526
2017-07-27 2017-07-25 2.439 3,323,102 +11,363 0.72% 8,106,242
2017-07-26 2017-07-24 2.513 3,311,739 -5,681 0.72% 8,323,327
2017-07-25 2017-07-21 2.556 3,317,420 +13,257 0.72% 8,477,733
2017-07-24 2017-07-20 2.376 3,304,163 -70,076 0.72% 7,850,691
2017-07-17 2017-07-13 2.175 3,374,239 -28,409 0.74% 7,340,185
2017-07-13 2017-07-11 2.154 3,402,648 -47,348 0.74% 7,330,120
2017-06-29 2017-06-27 2.228 3,449,996 +15,151 0.75% 7,687,143
2017-06-22 2017-06-20 2.006 3,434,845 -9,178 0.75% 6,891,673
2017-06-21 2017-06-19 1.996 3,444,023 -37,879 0.75% 6,873,719
2017-06-14 2017-06-12 1.943 3,481,902 -3,787 0.76% 6,765,475
2017-06-08 2017-06-06 1.964 3,485,689 +37,878 0.76% 6,846,451
2017-06-07 2017-06-05 1.964 3,447,811 +79,546 0.75% 6,772,052
2017-06-06 2017-06-02 1.954 3,368,265 +18,939 0.73% 6,580,243
2017-06-05 2017-06-01 1.964 3,349,326 +151,515 0.73% 6,578,612
2017-06-02 2017-05-31 2.049 3,197,811 +3,788 0.70% 6,551,164
2017-05-26 2017-05-24 1.954 3,194,023 -15,151 0.70% 6,239,843
2017-05-22 2017-05-18 2.080 3,209,174 +162,879 0.70% 6,676,109
2017-05-18 2017-05-16 2.091 3,046,295 +47,348 0.66% 6,369,437
2017-05-15 2017-05-11 2.091 2,998,947 +113,636 0.65% 6,270,438
2017-05-12 2017-05-10 2.112 2,885,311 +54,925 0.63% 6,093,777
2017-05-11 2017-05-09 2.112 2,830,386 +185,606 0.62% 5,977,775
2017-05-09 2017-05-05 2.154 2,644,780 +77,651 0.58% 5,697,491
2017-05-05 2017-05-02 2.218 2,567,129 +24,621 0.56% 5,692,865
2017-05-02 2017-04-27 2.196 2,542,508 +189,394 0.55% 5,584,568
2017-04-28 2017-04-26 2.218 2,353,114 +37,879 0.51% 5,218,266
2017-04-25 2017-04-21 2.270 2,315,235 +18,940 0.50% 5,256,510
2017-04-20 2017-04-18 2.175 2,296,295 +15,151 0.50% 4,995,268
2017-04-18 2017-04-12 2.218 2,281,144 -11,364 0.50% 5,058,665
2017-04-13 2017-04-11 2.239 2,292,508 +3,788 0.50% 5,132,284
2017-04-11 2017-04-07 2.270 2,288,720 +9,470 0.50% 5,196,310
2017-04-10 2017-04-06 2.355 2,279,250 +18,939 0.50% 5,367,360
2017-04-06 2017-04-03 2.408 2,260,311 +11,364 0.49% 5,442,106
2017-04-05 2017-03-31 2.408 2,248,947 +22,727 0.49% 5,414,745
2017-03-30 2017-03-28 2.387 2,226,220 +18,940 0.49% 5,313,008
2017-03-29 2017-03-27 2.450 2,207,280 +71,969 0.48% 5,407,659
2017-03-21 2017-03-17 2.693 2,135,311 -3,787 0.47% 5,749,965
2017-03-17 2017-03-15 2.661 2,139,098 -9,470 0.47% 5,692,396
2017-03-16 2017-03-14 2.672 2,148,568 +3,788 0.47% 5,740,286
2017-03-14 2017-03-10 2.587 2,144,780 +85,227 0.47% 5,548,975
2017-03-10 2017-03-08 2.640 2,059,553 +43,561 0.45% 5,437,220
2017-03-02 2017-02-28 2.651 2,015,992 +32,197 0.44% 5,343,508
2017-02-27 2017-02-23 2.714 1,983,795 -3,788 0.43% 5,383,861
2017-02-22 2017-02-20 2.703 1,987,583 +18,939 0.43% 5,373,152
2017-02-21 2017-02-17 2.714 1,968,644 +15,152 0.43% 5,342,742
2017-02-20 2017-02-16 2.724 1,953,492 +32,197 0.43% 5,322,250
2017-02-17 2017-02-15 2.767 1,921,295 +35,984 0.42% 5,315,685
2017-02-16 2017-02-14 2.746 1,885,311 +18,940 0.41% 5,176,310
2017-02-09 2017-02-07 2.767 1,866,371 +17,045 0.41% 5,163,726
2017-02-08 2017-02-06 2.788 1,849,326 +11,364 0.40% 5,155,625
2017-02-02 2017-01-27 2.978 1,837,962 -3,788 0.40% 5,473,304
2016-12-14 2016-12-12 2.756 1,841,750 +18,939 0.40% 5,076,158
2016-12-09 2016-12-07 2.809 1,822,811 +3,788 0.40% 5,120,203
2016-12-02 2016-11-30 2.756 1,819,023 +32,197 0.40% 5,013,518
2016-11-21 2016-11-17 2.841 1,786,826 +9,470 0.39% 5,075,729
2016-11-16 2016-11-14 2.830 1,777,356 +13,258 0.39% 5,030,060
2016-11-14 2016-11-10 2.957 1,764,098 +18,939 0.38% 5,216,085
2016-11-11 2016-11-09 2.904 1,745,159 +9,470 0.38% 5,067,942
2016-11-04 2016-11-02 3.147 1,735,689 +1,894 0.38% 5,462,005
2016-10-25 2016-10-20 3.041 1,733,795 +9,469 0.38% 5,272,956
2016-10-04 2016-09-30 3.073 1,724,326 +11,364 0.38% 5,298,785
2016-09-29 2016-09-27 3.136 1,712,962 +15,151 0.37% 5,372,397
2016-09-22 2016-09-20 3.231 1,697,811 -5,681 0.37% 5,486,239
2016-09-20 2016-09-15 3.252 1,703,492 -13,258 0.37% 5,540,574
2016-09-13 2016-09-09 3.358 1,716,750 +30,303 0.37% 5,764,984
2016-09-07 2016-09-05 3.432 1,686,447 +22,727 0.37% 5,787,886
2016-09-02 2016-08-31 3.453 1,663,720 +75,758 0.36% 5,745,025
2016-08-31 2016-08-29 3.358 1,587,962 +26,515 0.35% 5,332,503
2016-08-30 2016-08-26 3.907 1,561,447 -18,939 0.34% 6,100,886
2016-07-26 2016-07-22 3.770 1,580,386 +28,409 0.34% 5,957,929
2016-07-06 2016-07-04 3.844 1,551,977 -5,682 0.34% 5,965,551
2016-07-05 2016-06-30 3.812 1,557,659 +3,788 0.34% 5,938,045
2016-06-07 2016-06-03 3.992 1,553,871 +18,939 0.34% 6,202,556
2016-05-03 2016-04-28 4.087 1,534,932 -22,727 0.33% 6,272,837
2016-04-29 2016-04-27 4.097 1,557,659 -5,682 0.34% 6,382,165
2016-04-25 2016-04-21 4.118 1,563,341 +5,682 0.34% 6,438,464
2016-04-19 2016-04-15 4.182 1,557,659 +3,788 0.34% 6,513,756
2016-04-15 2016-04-13 4.213 1,553,871 +9,469 0.34% 6,547,142
2016-03-31 2016-03-29 4.256 1,544,402 +3,788 0.34% 6,572,481
2016-03-30 2016-03-24 4.372 1,540,614 -5,681 0.34% 6,735,318
2016-03-29 2016-03-23 5.206 1,546,295 -9,470 0.34% 8,050,135
2016-03-23 2016-03-21 5.185 1,555,765 -18,940 0.34% 8,066,579
2016-03-22 2016-03-18 5.016 1,574,705 +5,682 0.34% 7,898,720
2016-02-12 2016-02-05 4.509 1,569,023 -3,788 0.34% 7,074,913
2016-02-05 2016-02-03 4.530 1,572,811 +30,303 0.34% 7,125,211
2016-02-04 2016-02-02 4.520 1,542,508 +28,410 0.34% 6,971,643
2016-01-25 2016-01-21 4.467 1,514,098 -3,788 0.33% 6,763,294
2016-01-21 2016-01-19 4.636 1,517,886 -5,682 0.33% 7,036,677
2016-01-07 2016-01-05 4.689 1,523,568 -9,470 0.33% 7,143,462
2015-12-11 2015-12-09 4.815 1,533,038 -1,894 0.33% 7,382,130
2015-12-04 2015-12-02 4.815 1,534,932 +3,788 0.33% 7,391,250
2015-11-05 2015-11-03 4.879 1,531,144 -3,788 0.33% 7,470,023
2015-10-29 2015-10-27 4.984 1,534,932 +18,940 0.33% 7,650,592
2015-10-13 2015-10-09 4.836 1,515,992 -7,576 0.33% 7,332,065
2015-10-05 2015-09-30 5.069 1,523,568 +17,045 0.33% 7,722,661
2015-10-02 2015-09-29 5.069 1,506,523 +35,985 0.33% 7,636,264
2015-09-30 2015-09-25 4.858 1,470,538 -3,788 0.32% 7,143,285
2015-09-29 2015-09-24 4.731 1,474,326 -56,818 0.32% 6,974,859
2015-09-18 2015-09-16 3.949 1,531,144 +7,576 0.33% 6,047,161
2015-09-17 2015-09-15 3.918 1,523,568 +13,257 0.33% 5,968,974
2015-09-11 2015-09-09 4.277 1,510,311 +3,788 0.33% 6,459,298
2015-09-08 2015-09-04 4.118 1,506,523 +47,349 0.33% 6,204,464
2015-09-02 2015-08-31 4.393 1,459,174 -13,258 0.32% 6,410,093
2015-09-01 2015-08-28 4.826 1,472,432 +1,894 0.32% 7,105,839
2015-08-27 2015-08-25 4.277 1,470,538 +13,258 0.32% 6,289,197
2015-08-18 2015-08-14 5.914 1,457,280 +1,894 0.32% 8,617,771
2015-08-10 2015-08-06 5.724 1,455,386 -9,470 0.32% 8,329,931
2015-07-21 2015-07-17 6.019 1,464,856 -5,682 0.32% 8,817,261
2015-07-17 2015-07-15 5.956 1,470,538 -18,939 0.32% 8,758,289
2015-07-15 2015-07-13 5.945 1,489,477 +9,469 0.32% 8,855,358
2015-07-10 2015-07-08 4.963 1,480,008 +9,470 0.32% 7,345,576
2015-07-09 2015-07-07 5.713 1,470,538 +1,894 0.32% 8,401,125
2015-07-08 2015-07-06 6.030 1,468,644 +1,894 0.32% 8,855,571
2015-07-02 2015-06-29 6.653 1,466,750 -5,682 0.32% 9,757,994
2015-06-30 2015-06-26 6.843 1,472,432 +3,788 0.32% 10,075,675
2015-06-15 2015-06-11 6.948 1,468,644 +64,394 0.32% 10,204,843
2015-06-09 2015-06-05 7.265 1,404,250 +30,303 0.31% 10,202,269
2015-06-03 2015-06-01 7.466 1,373,947 +15,152 0.30% 10,257,778
2015-06-01 2015-05-28 7.445 1,358,795 -5,682 0.30% 10,115,957
2015-05-29 2015-05-27 7.614 1,364,477 -7,576 0.30% 10,388,800
2015-05-27 2015-05-22 7.434 1,372,053 +5,682 0.30% 10,200,171
2015-05-26 2015-05-21 7.424 1,366,371 +1,894 0.30% 10,143,501
2015-05-22 2015-05-20 7.466 1,364,477 +1,894 0.30% 10,187,076
2015-05-20 2015-05-18 7.455 1,362,583 -9,470 0.30% 10,158,547
2015-05-12 2015-05-08 7.550 1,372,053 -9,470 0.30% 10,359,549
2015-05-11 2015-05-07 7.392 1,381,523 -1,894 0.30% 10,212,218
2015-05-08 2015-05-06 7.413 1,383,417 -34,091 0.30% 10,255,436
2015-05-07 2015-05-05 7.519 1,417,508 -9,469 0.31% 10,657,846
2015-05-06 2015-05-04 7.540 1,426,977 +15,151 0.31% 10,759,178
2015-05-05 2015-04-30 7.339 1,411,826 -13,257 0.31% 10,361,673
2015-05-04 2015-04-29 7.276 1,425,083 +1,894 0.31% 10,368,676
2015-04-30 2015-04-28 7.276 1,423,189 +18,939 0.31% 10,354,895
2015-04-29 2015-04-27 7.381 1,404,250 +17,045 0.31% 10,365,387
2015-04-28 2015-04-24 7.318 1,387,205 +28,410 0.30% 10,151,677
2015-04-27 2015-04-23 7.255 1,358,795 +1,893 0.30% 9,857,677
2015-04-23 2015-04-21 7.181 1,356,902 +24,622 0.30% 9,743,642
2015-04-22 2015-04-20 7.181 1,332,280 -5,682 0.29% 9,566,836
2015-04-21 2015-04-17 7.445 1,337,962 -26,515 0.29% 9,960,859
2015-04-20 2015-04-16 7.392 1,364,477 +9,469 0.30% 10,086,214
2015-04-17 2015-04-15 7.339 1,355,008 +9,470 0.30% 9,944,675
2015-04-16 2015-04-14 7.381 1,345,538 +102,273 0.29% 9,932,008
2015-04-13 2015-04-09 7.265 1,243,265 -18,940 0.27% 9,032,668
2015-04-10 2015-04-08 7.286 1,262,205 -3,787 0.28% 9,196,931
2015-03-31 2015-03-27 6.938 1,265,992 -9,470 0.28% 8,783,351
2015-03-20 2015-03-18 6.832 1,275,462 +1,894 0.28% 8,714,365
2015-03-19 2015-03-17 6.758 1,273,568 +5,682 0.28% 8,607,282
2015-03-11 2015-03-09 7.054 1,267,886 +1,894 0.28% 8,943,769
2015-03-06 2015-03-04 7.001 1,265,992 +7,575 0.28% 8,863,564
2015-03-05 2015-03-03 7.466 1,258,417 -9,469 0.27% 9,395,241
2015-02-26 2015-02-24 7.403 1,267,886 +37,878 0.28% 9,385,602
2015-02-25 2015-02-23 7.498 1,230,008 -5,681 0.27% 9,222,108
2015-02-24 2015-02-18 7.498 1,235,689 +3,787 0.27% 9,264,702
2015-02-23 2015-02-16 7.561 1,231,902 +17,046 0.27% 9,314,362
2015-02-17 2015-02-13 7.603 1,214,856 -5,682 0.26% 9,236,793
2015-02-11 2015-02-09 7.593 1,220,538 -11,364 0.27% 9,267,106
2015-02-09 2015-02-05 7.381 1,231,902 -18,939 0.27% 9,093,211
2015-02-04 2015-02-02 7.424 1,250,841 +15,152 0.27% 9,285,843
2015-02-03 2015-01-30 7.424 1,235,689 +5,681 0.27% 9,173,360
2015-02-02 2015-01-29 7.403 1,230,008 +34,091 0.27% 9,105,208
2015-01-30 2015-01-28 7.403 1,195,917 +9,470 0.26% 8,852,847
2015-01-29 2015-01-27 7.424 1,186,447 +75,758 0.26% 8,807,803
2015-01-23 2015-01-21 7.413 1,110,689 +28,409 0.24% 8,233,671
2015-01-21 2015-01-19 7.308 1,082,280 +18,939 0.24% 7,908,783
2015-01-13 2015-01-09 7.223 1,063,341 -18,939 0.23% 7,680,555
2015-01-08 2015-01-06 6.970 1,082,280 +3,788 0.24% 7,543,059
2014-12-30 2014-12-24 6.558 1,078,492 +3,787 0.24% 7,072,492
2014-12-12 2014-12-10 6.653 1,074,705 +9,470 0.23% 7,149,797
2014-11-28 2014-11-26 7.022 1,065,235 -9,470 0.23% 7,480,506
2014-11-25 2014-11-21 7.149 1,074,705 -5,681 0.23% 7,683,195
2014-11-19 2014-11-17 7.276 1,080,386 -9,470 0.24% 7,860,716
2014-10-20 2014-10-16 6.558 1,089,856 -7,576 0.24% 7,147,014
2014-10-06 2014-09-30 6.674 1,097,432 -9,470 0.24% 7,324,173
2014-09-23 2014-09-19 6.938 1,106,902 -5,681 0.24% 7,679,598
2014-09-22 2014-09-18 7.075 1,112,583 +26,515 0.24% 7,871,747
2014-09-18 2014-09-16 7.339 1,086,068 +18,939 0.24% 7,970,870
2014-09-17 2014-09-15 7.550 1,067,129 -3,788 0.23% 8,057,251
2014-09-16 2014-09-12 7.572 1,070,917 +11,364 0.23% 8,108,469
2014-09-11 2014-09-08 7.762 1,059,553 +5,682 0.23% 8,223,827
2014-09-08 2014-09-04 7.667 1,053,871 -11,364 0.23% 8,079,565
2014-09-05 2014-09-03 7.624 1,065,235 +11,364 0.23% 8,121,693
2014-09-04 2014-09-02 7.561 1,053,871 -1,894 0.23% 7,968,276
2014-08-29 2014-08-27 7.561 1,055,765 +17,045 0.23% 7,982,597
2014-08-27 2014-08-25 7.550 1,038,720 +92,803 0.23% 7,842,751
2014-08-26 2014-08-22 7.772 945,917 -1,894 0.21% 7,351,818
2014-08-25 2014-08-21 7.656 947,811 +1,894 0.21% 7,256,441
2014-08-22 2014-08-20 7.550 945,917 +13,258 0.21% 7,142,052
2014-08-20 2014-08-18 7.550 932,659 +5,682 0.20% 7,041,949
2014-08-19 2014-08-15 7.572 926,977 +75,757 0.20% 7,018,625
2014-08-15 2014-08-13 7.656 851,220 +119,318 0.19% 6,516,940
2014-08-14 2014-08-12 7.688 731,902 -37,343 0.16% 5,626,628
2014-08-11 2014-08-07 7.730 769,245 +37,879 0.17% 5,946,202
2014-08-08 2014-08-06 7.783 731,366 -17,046 0.16% 5,692,017
2014-08-07 2014-08-05 7.730 748,412 +66,288 0.16% 5,785,165
2014-08-06 2014-08-04 7.709 682,124 -9,470 0.15% 5,258,357
2014-08-05 2014-08-01 7.667 691,594 +142,046 0.15% 5,302,147
2014-08-04 2014-07-31 7.836 549,548 +15,151 0.12% 4,305,994
2014-07-29 2014-07-25 8.596 534,397 +1,894 0.12% 4,593,591
2014-07-25 2014-07-23 8.543 532,503 -5,682 0.12% 4,549,194
2014-07-24 2014-07-22 8.342 538,185 -7,575 0.12% 4,489,755
2014-07-23 2014-07-21 8.047 545,760 -85,228 0.12% 4,391,578
2014-07-18 2014-07-16 9.346 630,988 +1,894 0.14% 5,896,961
2014-07-17 2014-07-15 9.420 629,094 +3,788 0.14% 5,925,764
2014-07-16 2014-07-14 9.504 625,306 +15,152 0.14% 5,942,908
2014-07-15 2014-07-11 9.356 610,154 +9,469 0.13% 5,708,698
2014-07-14 2014-07-10 9.377 600,685 +11,364 0.13% 5,632,791
2014-07-04 2014-07-02 9.567 589,321 +9,470 0.13% 5,638,246
2014-07-02 2014-06-27 9.451 579,851 +47,348 0.13% 5,480,288
2014-06-30 2014-06-26 9.398 532,503 +30,303 0.12% 5,004,676
2014-06-24 2014-06-20 9.652 502,200 -3,788 0.11% 4,847,154
2014-06-13 2014-06-11 9.736 505,988 -9,469 0.11% 4,926,461
2014-06-10 2014-06-06 9.800 515,457 -1,894 0.11% 5,051,314
2014-06-09 2014-06-05 9.789 517,351 +1,894 0.11% 5,064,411
2014-06-06 2014-06-04 9.905 515,457 -1,894 0.11% 5,105,746
2014-06-05 2014-06-03 9.863 517,351 +24,621 0.11% 5,102,654
2014-06-04 2014-05-30 9.430 492,730 -34,091 0.11% 4,646,483
2014-05-07 2014-05-02 9.631 526,821 -7,576 0.11% 5,073,666
2014-04-30 2014-04-28 10.032 534,397 +3,788 0.12% 5,361,071
2014-04-28 2014-04-24 10.338 530,609 +9,470 0.12% 5,485,563
2014-04-23 2014-04-17 10.190 521,139 +1,894 0.11% 5,310,615
2014-04-22 2014-04-16 10.000 519,245 +1,894 0.11% 5,192,616
2014-04-15 2014-04-11 9.969 517,351 +20,833 0.11% 5,157,286
2014-04-11 2014-04-09 10.476 496,518 +1,894 0.11% 5,201,284
2014-04-10 2014-04-08 10.307 494,624 -3,788 0.11% 5,097,872
2014-04-08 2014-04-04 10.433 498,412 -3,788 0.11% 5,200,072
2014-04-07 2014-04-03 9.536 502,200 +1,894 0.11% 4,788,818
2014-04-04 2014-04-02 9.652 500,306 +1,894 0.11% 4,828,873
2014-04-03 2014-04-01 9.504 498,412 +41,667 0.11% 4,736,908
2014-03-31 2014-03-27 7.445 456,745 +1,894 0.10% 3,400,375
2014-03-18 2014-03-14 7.508 454,851 -3,788 0.10% 3,415,094
2014-02-20 2014-02-18 8.131 458,639 -1,097 0.10% 3,729,285
2014-02-13 2014-02-11 8.258 459,736 -5,682 0.10% 3,796,463
2014-02-05 2014-01-30 7.920 465,418 +5,682 0.10% 3,686,111
2014-01-10 2014-01-08 9.240 459,736 -13,257 0.10% 4,247,961
2014-01-09 2014-01-07 9.272 472,993 -5,682 0.10% 4,385,440
2014-01-02 2013-12-27 9.251 478,675 -66,288 0.10% 4,428,012
2013-12-16 2013-12-12 9.430 544,963 -3,788 0.12% 5,139,045
2013-12-10 2013-12-06 9.493 548,751 -1,894 0.12% 5,209,535
2013-11-15 2013-11-13 9.620 550,645 -1,894 0.12% 5,297,293
2013-11-04 2013-10-31 9.747 552,539 +1,894 0.12% 5,385,531
2013-10-24 2013-10-22 9.652 550,645 -1,894 0.12% 5,314,737
2013-10-22 2013-10-18 9.705 552,539 -1,894 0.12% 5,362,192
2013-10-02 2013-09-27 9.610 554,433 +1,894 0.12% 5,327,879
2013-09-24 2013-09-19 9.810 552,539 +1,894 0.12% 5,420,540
2013-09-13 2013-09-11 9.736 550,645 +1,894 0.12% 5,361,256
2013-09-10 2013-09-06 9.504 548,751 +1,894 0.12% 5,215,330
2013-09-09 2013-09-05 9.536 546,857 +1,894 0.12% 5,214,653
2013-09-06 2013-09-04 9.504 544,963 +1,894 0.12% 5,179,328
2013-08-26 2013-08-22 9.324 543,069 -5,682 0.12% 5,063,836
2013-08-22 2013-08-20 9.409 548,751 -13,258 0.12% 5,163,176
2013-08-16 2013-08-13 9.504 562,009 +11,364 0.12% 5,341,334
2013-08-15 2013-08-12 9.546 550,645 +3,788 0.12% 5,256,589
2013-08-06 2013-08-02 9.631 546,857 +1,894 0.12% 5,266,627
2013-08-02 2013-07-31 9.388 544,963 +1,894 0.12% 5,116,025
2013-07-25 2013-07-23 9.377 543,069 +9,470 0.12% 5,092,510
2013-07-17 2013-07-15 9.620 533,599 +18,939 0.11% 5,133,308
2013-06-28 2013-06-26 9.948 514,660 -1,894 0.11% 5,119,591
2013-06-26 2013-06-24 9.821 516,554 +1,894 0.11% 5,072,974
2013-06-21 2013-06-19 11.137 514,660 +7,576 0.11% 5,731,692
2013-06-20 2013-06-18 11.159 507,084 +27,103 0.11% 5,658,591
2013-06-18 2013-06-14 11.037 479,981 -1,364 0.11% 5,297,464
2013-06-17 2013-06-13 10.859 481,345 +1,799 0.11% 5,226,918
2013-06-07 2013-06-05 11.248 479,546 +3,599 0.11% 5,393,932
2013-06-05 2013-06-03 11.204 475,947 -14,395 0.11% 5,332,291
2013-06-03 2013-05-30 11.559 490,342 -1,800 0.11% 5,667,965
2013-05-31 2013-05-29 11.804 492,142 +8,997 0.11% 5,809,111
2013-05-30 2013-05-28 11.893 483,145 +3,599 0.11% 5,745,872
2013-05-29 2013-05-27 12.004 479,546 +5,399 0.11% 5,756,370
2013-05-27 2013-05-23 12.137 474,147 +3,598 0.11% 5,754,801
2013-05-24 2013-05-22 12.115 470,549 +1,800 0.11% 5,700,672
2013-05-23 2013-05-21 12.293 468,749 +1,799 0.11% 5,762,224
2013-05-22 2013-05-20 12.248 466,950 -25,192 0.11% 5,719,350
2013-05-15 2013-05-13 12.248 492,142 +1,800 0.11% 6,027,909
2013-05-14 2013-05-10 12.315 490,342 -3,599 0.11% 6,038,562
2013-05-08 2013-05-06 12.293 493,941 +3,599 0.11% 6,071,904
2013-05-07 2013-05-03 12.382 490,342 +12,596 0.11% 6,071,262
2013-04-24 2013-04-22 12.426 477,746 +3,599 0.11% 5,936,542
2013-04-19 2013-04-17 12.315 474,147 -57,582 0.11% 5,839,121
2013-04-16 2013-04-12 11.648 531,729 -1,800 0.12% 6,193,645
2013-04-15 2013-04-11 11.804 533,529 -3,599 0.12% 6,297,631
2013-04-12 2013-04-10 11.893 537,128 -21,593 0.12% 6,387,873
2013-04-11 2013-04-09 11.359 558,721 +14,396 0.13% 6,346,592
2013-04-10 2013-04-08 10.681 544,325 +1,799 0.12% 5,814,018
2013-04-05 2013-04-02 10.626 542,526 +3,599 0.12% 5,764,653
2013-03-25 2013-03-21 10.426 538,927 -5,398 0.12% 5,618,592
2013-03-20 2013-03-18 10.114 544,325 -6,819 0.12% 5,505,470
2013-03-19 2013-03-15 10.314 551,144 -1,800 0.12% 5,684,703
2013-03-18 2013-03-14 10.181 552,944 -1,799 0.12% 5,629,519
2013-03-15 2013-03-13 10.192 554,743 +5,398 0.13% 5,654,001
2013-03-11 2013-03-07 10.303 549,345 -5,398 0.12% 5,660,041
2013-02-04 2013-01-31 10.392 554,743 -3,599 0.13% 5,764,984
2013-01-23 2013-01-21 10.270 558,342 -3,599 0.13% 5,734,122
2013-01-22 2013-01-18 10.203 561,941 -1,799 0.13% 5,733,609
2013-01-14 2013-01-10 10.092 563,740 -7,198 0.13% 5,689,307
2013-01-10 2013-01-08 9.925 570,938 +5,398 0.13% 5,666,764
2013-01-08 2013-01-04 9.948 565,540 -5,398 0.13% 5,625,758
2013-01-03 2012-12-31 9.714 570,938 +5,398 0.13% 5,546,194
2012-12-21 2012-12-19 9.147 565,540 -5,398 0.13% 5,173,183
2012-12-20 2012-12-18 9.103 570,938 +8,997 0.13% 5,197,177
2012-12-14 2012-12-12 9.314 561,941 +10,797 0.13% 5,233,948
2012-12-12 2012-12-10 9.359 551,144 +3,599 0.12% 5,157,888
2012-12-10 2012-12-06 9.258 547,545 +1,799 0.12% 5,069,434
2012-11-30 2012-11-28 9.025 545,746 -3,599 0.12% 4,925,397
2012-11-13 2012-11-09 9.047 549,345 -8,997 0.12% 4,970,090
2012-11-02 2012-10-31 8.947 558,342 +1,799 0.13% 4,995,637
2012-10-30 2012-10-26 8.925 556,543 -1,799 0.13% 4,967,169
2012-10-24 2012-10-19 8.669 558,342 -5,398 0.13% 4,840,493
2012-10-17 2012-10-15 8.480 563,740 +5,398 0.13% 4,780,773
2012-10-12 2012-10-10 8.436 558,342 -1,799 0.13% 4,710,172
2012-10-09 2012-10-05 8.436 560,141 -1,800 0.13% 4,725,348
2012-10-04 2012-09-28 8.225 561,941 +1,800 0.13% 4,621,864
2012-09-21 2012-09-19 8.114 560,141 -5,399 0.13% 4,544,801
2012-09-18 2012-09-14 8.114 565,540 -1,799 0.13% 4,588,607
2012-09-13 2012-09-11 7.936 567,339 +5,398 0.13% 4,502,312
2012-09-12 2012-09-10 8.047 561,941 +1,800 0.13% 4,521,931
2012-09-11 2012-09-07 8.003 560,141 +14,395 0.13% 4,482,544
2012-09-06 2012-09-04 8.069 545,746 -5,398 0.12% 4,403,742
2012-09-05 2012-09-03 8.114 551,144 -3,599 0.12% 4,471,803
2012-08-14 2012-08-10 8.392 554,743 +3,599 0.13% 4,655,148
2012-07-23 2012-07-19 8.314 551,144 -8,997 0.13% 4,582,066
2012-07-12 2012-07-10 8.536 560,141 -16,195 0.13% 4,781,380
2012-07-10 2012-07-06 8.458 576,336 -8,997 0.13% 4,874,781
2012-07-04 2012-06-29 8.314 585,333 +8,997 0.13% 4,866,305
2012-06-13 2012-06-11 8.525 576,336 +8,997 0.13% 4,913,215
2012-06-01 2012-05-30 8.625 567,339 +3,599 0.13% 4,893,269
2012-05-28 2012-05-24 9.381 563,740 +27,399 0.13% 5,288,435
2012-05-23 2012-05-21 9.054 536,341 -13,696 0.13% 4,855,964
2012-05-18 2012-05-16 9.439 550,037 -17,120 0.13% 5,192,016
2012-05-15 2012-05-11 9.650 567,157 -8,559 0.14% 5,472,882
2012-05-09 2012-05-07 9.895 575,716 +6,847 0.14% 5,696,715
2012-05-02 2012-04-27 9.696 568,869 +8,560 0.14% 5,515,986
2012-04-24 2012-04-20 9.802 560,309 +8,560 0.13% 5,491,896
2012-04-13 2012-04-11 9.533 551,749 +5,136 0.13% 5,259,742
2012-03-29 2012-03-27 9.696 546,613 -10,272 0.13% 5,300,182
2012-03-08 2012-03-06 9.673 556,885 -6,848 0.13% 5,386,772
2012-03-06 2012-03-02 9.813 563,733 +3,424 0.13% 5,532,043
2012-02-17 2012-02-15 10.152 560,309 +3,424 0.13% 5,688,269
2012-02-15 2012-02-13 10.047 556,885 -8,560 0.13% 5,594,957
2012-02-14 2012-02-10 9.930 565,445 -5,135 0.13% 5,614,900
2012-02-13 2012-02-09 9.825 570,580 +6,847 0.14% 5,605,899
2012-02-08 2012-02-06 9.486 563,733 -18,403 0.13% 5,347,641
2012-01-31 2012-01-27 8.890 582,136 -10,272 0.14% 5,175,376
2012-01-30 2012-01-26 8.972 592,408 -3,424 0.14% 5,315,142
2012-01-18 2012-01-16 8.797 595,832 +1,712 0.14% 5,241,451
2012-01-12 2012-01-10 8.271 594,120 +8,560 0.14% 4,914,057
2012-01-05 2012-01-03 8.330 585,560 -8,560 0.14% 4,877,460
2012-01-04 2011-12-30 8.376 594,120 -8,560 0.14% 4,976,524
2011-12-30 2011-12-28 8.178 602,680 -6,848 0.14% 4,928,532
2011-12-29 2011-12-23 8.271 609,528 -1,712 0.15% 5,041,499
2011-12-14 2011-12-12 8.131 611,240 +25,680 0.15% 4,969,970
2011-12-01 2011-11-29 7.944 585,560 +8,560 0.14% 4,651,715
2011-11-10 2011-11-08 8.400 577,000 +10,271 0.14% 4,846,603
2011-11-01 2011-10-28 8.902 566,729 +5,136 0.14% 5,045,023
2011-10-27 2011-10-25 8.365 561,593 -8,559 0.13% 4,697,507
2011-10-26 2011-10-24 8.306 570,152 -10,272 0.14% 4,735,796
2011-10-20 2011-10-18 7.932 580,424 -8,560 0.14% 4,604,133
2011-10-19 2011-10-17 8.411 588,984 +8,560 0.14% 4,954,146
2011-10-18 2011-10-14 8.306 580,424 -11,984 0.14% 4,821,118
2011-10-17 2011-10-13 8.271 592,408 -1,712 0.14% 4,899,897
2011-10-11 2011-10-07 7.559 594,120 +6,848 0.14% 4,490,671
2011-10-06 2011-10-03 7.302 587,272 +5,136 0.14% 4,287,973
2011-10-04 2011-09-30 7.944 582,136 +8,560 0.14% 4,624,514
2011-09-28 2011-09-26 9.003 573,576 +19,068 0.14% 5,163,729
2011-09-27 2011-09-23 9.003 554,508 +8,275 0.14% 4,992,066
2011-09-26 2011-09-22 9.196 546,233 +3,310 0.13% 5,023,181
2011-09-22 2011-09-20 9.607 542,923 -9,930 0.13% 5,215,808
2011-09-16 2011-09-14 9.982 552,853 -3,310 0.14% 5,518,308
2011-09-14 2011-09-09 10.537 556,163 +8,275 0.14% 5,860,501
2011-09-09 2011-09-07 10.876 547,888 +1,655 0.14% 5,958,686
2011-09-05 2011-09-01 11.299 546,233 -4,965 0.13% 6,171,713
2011-09-02 2011-08-31 11.540 551,198 -8,275 0.14% 6,361,026
2011-08-22 2011-08-18 11.601 559,473 +8,275 0.14% 6,490,327
2011-08-15 2011-08-11 10.429 551,198 -3,310 0.14% 5,748,236
2011-08-12 2011-08-10 10.525 554,508 -49,652 0.14% 5,836,361
2011-08-10 2011-08-08 10.912 604,160 -11,585 0.15% 6,592,588
2011-08-09 2011-08-05 11.142 615,745 +3,310 0.15% 6,860,377
2011-07-22 2011-07-20 12.084 612,435 +8,275 0.15% 7,400,758
2011-07-19 2011-07-15 12.157 604,160 -1,655 0.15% 7,344,566
2011-07-15 2011-07-13 12.350 605,815 -4,617 0.15% 7,481,818
2011-07-13 2011-07-11 12.374 610,432 +4,965 0.15% 7,553,591
2011-07-08 2011-07-06 12.664 605,467 +11,586 0.15% 7,667,750
2011-07-05 2011-06-30 12.616 593,881 +11,428 0.15% 7,492,317
2011-06-30 2011-06-28 12.543 582,453 -1,254 0.14% 7,305,912
2011-06-29 2011-06-27 12.858 583,707 -11,586 0.14% 7,505,035
2011-06-24 2011-06-22 13.051 595,293 +289,362 0.15% 7,769,100
2011-06-20 2011-06-16 13.607 305,931 -9,931 0.08% 4,162,728
2011-06-16 2011-06-14 13.510 315,862 -1,655 0.08% 4,267,322
2011-06-14 2011-06-10 13.776 317,517 -8,275 0.08% 4,374,093
2011-06-13 2011-06-09 14.373 325,792 +4,965 0.08% 4,682,746
2011-06-10 2011-06-08 14.724 320,827 +11,179 0.08% 4,723,855
2011-06-09 2011-06-07 14.899 309,648 +9,584 0.08% 4,613,532
2011-06-07 2011-06-02 13.797 300,064 +3,195 0.08% 4,140,128
2011-06-03 2011-06-01 13.647 296,869 +7,987 0.08% 4,051,442
2011-05-27 2011-05-25 13.472 288,882 -354,621 0.07% 3,891,805
2011-05-25 2011-05-23 13.472 643,503 -6,390 0.16% 8,669,243
2011-05-24 2011-05-20 13.597 649,893 -4,792 0.17% 8,836,698
2011-05-23 2011-05-19 13.622 654,685 -1,597 0.17% 8,918,249
2011-05-20 2011-05-18 13.722 656,282 -1,598 0.17% 9,005,739
2011-05-19 2011-05-17 13.347 657,880 -97,441 0.17% 8,780,560
2011-05-18 2011-05-16 13.297 755,321 -7,987 0.19% 10,043,253
2011-05-17 2011-05-13 13.347 763,308 -15,974 0.20% 10,187,681
2011-05-13 2011-05-11 13.096 779,282 +7,987 0.20% 10,205,744
2011-05-06 2011-05-04 12.921 771,295 +7,987 0.20% 9,965,946
2011-05-03 2011-04-28 13.197 763,308 +3,195 0.20% 10,072,998
2011-04-29 2011-04-27 13.297 760,113 -7,987 0.19% 10,106,971
2011-04-21 2011-04-19 13.222 768,100 -3,195 0.20% 10,155,469
2011-04-18 2011-04-14 13.372 771,295 -14,376 0.20% 10,313,595
2011-04-14 2011-04-12 13.046 785,671 -6,390 0.20% 10,250,068
2011-04-12 2011-04-08 13.247 792,061 +9,585 0.20% 10,492,105
2011-04-11 2011-04-07 13.146 782,476 +7,987 0.20% 10,286,761
2011-04-07 2011-04-04 13.272 774,489 -1,598 0.20% 10,278,730
2011-04-06 2011-04-01 13.096 776,087 -3,195 0.20% 10,163,901
2011-04-04 2011-03-31 13.046 779,282 +1,598 0.20% 10,166,716
2011-04-01 2011-03-30 13.222 777,684 -3,195 0.20% 10,282,185
2011-03-29 2011-03-25 12.946 780,879 +6,390 0.20% 10,109,335
2011-03-25 2011-03-23 12.896 774,489 -7,987 0.20% 9,987,822
2011-03-22 2011-03-18 12.671 782,476 -4,793 0.20% 9,914,478
2011-03-17 2011-03-15 12.646 787,269 +4,793 0.20% 9,955,495
2011-03-15 2011-03-11 13.071 782,476 +15,974 0.20% 10,227,979
2011-03-11 2011-03-09 13.347 766,502 +1,597 0.20% 10,230,311
2011-03-07 2011-03-03 13.222 764,905 -9,584 0.20% 10,113,227
2011-03-02 2011-02-28 13.071 774,489 +4,792 0.20% 10,123,579
2011-02-28 2011-02-24 12.771 769,697 -6,390 0.20% 9,829,655
2011-02-25 2011-02-23 13.071 776,087 +7,987 0.20% 10,144,467
2011-02-24 2011-02-22 13.146 768,100 -6,389 0.20% 10,097,768
2011-02-10 2011-02-08 13.797 774,489 -15,974 0.20% 10,686,000
2011-02-09 2011-02-07 13.923 790,463 -17,572 0.20% 11,005,370
2011-02-08 2011-02-02 13.797 808,035 -3,194 0.21% 11,148,850
2011-02-07 2011-01-31 13.472 811,229 -36,740 0.21% 10,928,840
2011-01-24 2011-01-20 12.082 847,969 -7,987 0.22% 10,245,322
2011-01-19 2011-01-17 11.769 855,956 -3,195 0.22% 10,073,900
2011-01-18 2011-01-14 11.819 859,151 -3,195 0.22% 10,154,530
2011-01-17 2011-01-13 11.894 862,346 +1,597 0.22% 10,257,074
2011-01-11 2011-01-07 11.619 860,749 +1,598 0.22% 10,000,986
2011-01-10 2011-01-06 11.631 859,151 -1,598 0.22% 9,993,176
2011-01-06 2011-01-04 11.556 860,749 +9,585 0.22% 9,947,102
2011-01-04 2010-12-31 11.331 851,164 +3,195 0.22% 9,644,510
2010-12-30 2010-12-28 10.980 847,969 -1,598 0.22% 9,311,034
2010-12-29 2010-12-24 11.168 849,567 +15,974 0.22% 9,488,134
2010-12-20 2010-12-16 11.043 833,593 -6,390 0.21% 9,205,364
2010-12-17 2010-12-15 11.168 839,983 +3,195 0.21% 9,381,098
2010-12-16 2010-12-14 11.218 836,788 -7,987 0.21% 9,387,323
2010-12-13 2010-12-09 11.231 844,775 -6,389 0.22% 9,487,501
2010-12-10 2010-12-08 11.293 851,164 +6,389 0.22% 9,612,539
2010-12-09 2010-12-07 11.331 844,775 -7,987 0.22% 9,572,116
2010-12-06 2010-12-02 11.481 852,762 +17,572 0.22% 9,790,740
2010-12-03 2010-12-01 11.469 835,190 +3,194 0.21% 9,578,535
2010-12-01 2010-11-29 11.256 831,996 -7,987 0.21% 9,364,816
2010-11-25 2010-11-23 11.156 839,983 -1,597 0.21% 9,370,581
2010-11-19 2010-11-17 11.268 841,580 -1,597 0.22% 9,483,229
2010-11-17 2010-11-15 11.794 843,177 +7,987 0.22% 9,944,615
2010-11-16 2010-11-12 11.982 835,190 +6,389 0.21% 10,007,268
2010-11-15 2010-11-11 12.120 828,801 +3,195 0.21% 10,044,861
2010-11-12 2010-11-10 12.082 825,606 +4,792 0.21% 9,975,128
2010-11-11 2010-11-09 12.082 820,814 +30,351 0.21% 9,917,230
2010-11-10 2010-11-08 12.207 790,463 +4,792 0.20% 9,649,493
2010-11-09 2010-11-05 12.333 785,671 +1,597 0.20% 9,689,364
2010-11-08 2010-11-04 12.207 784,074 +6,390 0.20% 9,571,500
2010-11-03 2010-11-01 12.207 777,684 -4,792 0.20% 9,493,494
2010-11-02 2010-10-29 11.894 782,476 +3,194 0.20% 9,307,069
2010-10-27 2010-10-25 12.232 779,282 +11,182 0.20% 9,532,516
2010-10-26 2010-10-22 12.182 768,100 +6,390 0.20% 9,357,265
2010-10-25 2010-10-21 12.270 761,710 +17,571 0.20% 9,346,178
2010-10-22 2010-10-20 12.470 744,139 -1,597 0.19% 9,279,653
2010-10-21 2010-10-19 12.696 745,736 -6,390 0.19% 9,467,632
2010-10-18 2010-10-14 12.821 752,126 -20,766 0.19% 9,642,927
2010-10-15 2010-10-13 12.420 772,892 -22,364 0.20% 9,599,504
2010-10-14 2010-10-12 11.719 795,256 +6,390 0.20% 9,319,683
2010-10-13 2010-10-11 11.744 788,866 +14,377 0.20% 9,264,551
2010-10-11 2010-10-07 12.232 774,489 -4,793 0.20% 9,473,886
2010-10-06 2010-10-04 12.095 779,282 -4,792 0.20% 9,425,190
2010-09-29 2010-09-27 12.207 784,074 -14,376 0.20% 9,571,500
2010-09-28 2010-09-24 12.120 798,450 -1,598 0.20% 9,677,015
2010-09-27 2010-09-22 12.207 800,048 -7,987 0.20% 9,766,501
2010-09-24 2010-09-21 12.157 808,035 +4,793 0.21% 9,823,533
2010-09-22 2010-09-20 12.207 803,242 +7,986 0.21% 9,805,491
2010-09-21 2010-09-17 11.857 795,256 +7,987 0.20% 9,429,209
2010-09-20 2010-09-16 12.325 787,269 +4,793 0.20% 9,703,391
2010-09-17 2010-09-15 12.453 782,476 +16,234 0.20% 9,744,361
2010-09-16 2010-09-14 12.530 766,242 -9,386 0.20% 9,600,976
2010-09-15 2010-09-13 12.492 775,628 -3,128 0.20% 9,688,832
2010-09-14 2010-09-10 12.428 778,756 +3,128 0.20% 9,678,121
2010-09-13 2010-09-09 12.632 775,628 -12,514 0.20% 9,797,918
2010-09-10 2010-09-08 12.198 788,142 -25,028 0.21% 9,613,382
2010-09-09 2010-09-07 11.903 813,170 +15,643 0.21% 9,679,533
2010-09-08 2010-09-06 11.852 797,527 +4,692 0.21% 9,452,539
2010-09-03 2010-09-01 11.545 792,835 +3,129 0.21% 9,153,642
2010-08-30 2010-08-26 11.494 789,706 +15,642 0.21% 9,077,129
2010-08-27 2010-08-25 11.456 774,064 +3,129 0.20% 8,867,644
2010-08-26 2010-08-24 11.699 770,935 +3,128 0.20% 9,019,080
2010-08-24 2010-08-20 12.019 767,807 -18,771 0.20% 9,227,909
2010-08-23 2010-08-19 12.134 786,578 +4,693 0.21% 9,544,021
2010-08-20 2010-08-18 11.903 781,885 -184,582 0.20% 9,307,133
2010-08-17 2010-08-13 12.121 966,467 +1,565 0.25% 11,714,364
2010-08-16 2010-08-12 12.082 964,902 -3,129 0.25% 11,658,385
2010-08-13 2010-08-11 12.159 968,031 -7,821 0.25% 11,770,452
2010-08-09 2010-08-05 12.338 975,852 +1,564 0.26% 12,040,226
2010-08-06 2010-08-04 12.223 974,288 +1,564 0.25% 11,908,817
2010-08-03 2010-07-30 12.351 972,724 -1,564 0.25% 12,014,069
2010-07-30 2010-07-28 12.108 974,288 -10,950 0.25% 11,796,704
2010-07-29 2010-07-27 11.903 985,238 +3,129 0.26% 11,727,736
2010-07-28 2010-07-26 11.865 982,109 -20,335 0.26% 11,652,820
2010-07-27 2010-07-23 11.827 1,002,444 -25,028 0.26% 11,855,646
2010-07-26 2010-07-22 11.699 1,027,472 -6,257 0.27% 12,020,276
2010-07-23 2010-07-21 11.635 1,033,729 -51,621 0.27% 12,027,392
2010-07-22 2010-07-20 11.507 1,085,350 -15,642 0.28% 12,489,231
2010-07-21 2010-07-19 11.328 1,100,992 -4,693 0.29% 12,472,148
2010-07-20 2010-07-16 11.405 1,105,685 +4,693 0.29% 12,610,132
2010-07-16 2010-07-14 11.661 1,100,992 -7,822 0.29% 12,838,148
2010-07-15 2010-07-13 11.571 1,108,814 +3,129 0.29% 12,830,118
2010-07-13 2010-07-09 11.482 1,105,685 -26,592 0.29% 12,694,954
2010-07-09 2010-07-07 10.983 1,132,277 +4,692 0.30% 12,435,671
2010-07-06 2010-07-02 10.868 1,127,585 +7,822 0.30% 12,254,387
2010-07-05 2010-06-30 11.149 1,119,763 +18,771 0.29% 12,484,351
2010-07-02 2010-06-29 11.149 1,100,992 +4,692 0.29% 12,275,071
2010-06-30 2010-06-28 11.430 1,096,300 +4,693 0.29% 12,531,132
2010-06-28 2010-06-24 11.469 1,091,607 +35,737 0.29% 12,519,360
2010-06-24 2010-06-22 11.661 1,055,870 -7,821 0.28% 12,312,001
2010-06-23 2010-06-21 11.558 1,063,691 -6,257 0.28% 12,294,398
2010-06-18 2010-06-15 10.970 1,069,948 +7,821 0.28% 11,737,438
2010-06-17 2010-06-14 10.868 1,062,127 -6,257 0.28% 11,543,001
2010-06-15 2010-06-11 10.689 1,068,384 -3,128 0.28% 11,419,761
2010-06-14 2010-06-10 10.804 1,071,512 -1,565 0.28% 11,576,496
2010-06-11 2010-06-09 10.714 1,073,077 +1,565 0.28% 11,497,364
2010-06-10 2010-06-08 10.510 1,071,512 +7,821 0.28% 11,261,396
2010-06-09 2010-06-07 10.740 1,063,691 +3,128 0.28% 11,423,998
2010-06-08 2010-06-04 11.008 1,060,563 +10,950 0.28% 11,675,164
2010-06-07 2010-06-03 11.136 1,049,613 +4,693 0.27% 11,688,821
2010-06-04 2010-06-02 11.098 1,044,920 +68,827 0.27% 11,596,479
2010-06-02 2010-05-31 11.737 976,093 +21,899 0.26% 11,456,639
2010-06-01 2010-05-28 11.712 954,194 -1,564 0.25% 11,175,205
2010-05-31 2010-05-27 11.609 955,758 +4,693 0.25% 11,095,762
2010-05-24 2010-05-19 12.587 951,065 +25,539 0.25% 11,970,728
2010-05-20 2010-05-18 12.941 925,526 -1,522 0.25% 11,977,597
2010-05-18 2010-05-14 13.191 927,048 +3,044 0.25% 12,228,714
2010-05-14 2010-05-12 12.915 924,004 +4,567 0.25% 11,933,620
2010-05-13 2010-05-11 13.033 919,437 -1,522 0.25% 11,983,357
2010-05-11 2010-05-07 12.955 920,959 +6,089 0.25% 11,930,594
2010-05-10 2010-05-06 13.664 914,870 +1,522 0.25% 12,500,793
2010-04-26 2010-04-22 14.452 913,348 -4,567 0.25% 13,199,996
2010-04-22 2010-04-20 14.820 917,915 +1,522 0.25% 13,603,680
2010-04-21 2010-04-19 14.584 916,393 +4,567 0.25% 13,364,404
2010-04-20 2010-04-16 15.241 911,826 +1,522 0.25% 13,896,800
2010-04-19 2010-04-15 15.609 910,304 +3,045 0.24% 14,208,484
2010-04-14 2010-04-12 16.055 907,259 -3,045 0.24% 14,566,236
2010-04-13 2010-04-09 15.582 910,304 +1,522 0.25% 14,184,564
2010-04-12 2010-04-08 15.740 908,782 -22,833 0.24% 14,304,128
2010-04-08 2010-04-01 15.766 931,615 -22,834 0.25% 14,687,997
2010-04-07 2010-03-31 15.425 954,449 +7,611 0.26% 14,721,961
2010-04-01 2010-03-30 15.950 946,838 +1,523 0.25% 15,102,165
2010-03-30 2010-03-26 15.766 945,315 -4,567 0.25% 14,903,993
2010-03-25 2010-03-23 15.635 949,882 -3,045 0.26% 14,851,197
2010-03-24 2010-03-22 15.477 952,927 -1,522 0.26% 14,748,565
2010-03-23 2010-03-19 15.766 954,449 -7,611 0.26% 15,048,001
2010-03-19 2010-03-17 15.609 962,060 -1,522 0.26% 15,016,318
2010-03-12 2010-03-10 14.978 963,582 -13,701 0.26% 14,432,394
2010-03-10 2010-03-08 14.820 977,283 +15,223 0.26% 14,483,526
2010-03-09 2010-03-05 14.715 962,060 -3,045 0.26% 14,156,798
2010-03-04 2010-03-02 14.584 965,105 -3,044 0.26% 14,074,805
2010-03-03 2010-03-01 14.584 968,149 -3,045 0.26% 14,119,198
2010-03-02 2010-02-26 14.321 971,194 -1,522 0.26% 13,908,405
2010-03-01 2010-02-25 13.848 972,716 -1,522 0.26% 13,470,122
2010-02-26 2010-02-24 13.927 974,238 -1,522 0.26% 13,567,998
2010-02-12 2010-02-10 13.138 975,760 +3,044 0.26% 12,819,995
2010-02-11 2010-02-09 12.876 972,716 +1,522 0.26% 12,524,401
2010-02-09 2010-02-05 12.981 971,194 +3,045 0.26% 12,606,885
2010-02-05 2010-02-03 13.664 968,149 -1,522 0.26% 13,228,798
2010-02-04 2010-02-02 14.190 969,671 +13,700 0.26% 13,759,194
2010-02-01 2010-01-28 13.217 955,971 +39,578 0.26% 12,635,358
2010-01-29 2010-01-27 13.217 916,393 +39,579 0.25% 12,112,243
2010-01-28 2010-01-26 13.506 876,814 +6,089 0.24% 11,842,556
2010-01-27 2010-01-25 14.137 870,725 -1,523 0.23% 12,309,435
2010-01-26 2010-01-22 14.216 872,248 +4,567 0.23% 12,399,726
2010-01-25 2010-01-21 14.610 867,681 -7,611 0.23% 12,676,802
2010-01-21 2010-01-19 14.768 875,292 +1,522 0.24% 12,925,999
2010-01-20 2010-01-18 14.768 873,770 +3,045 0.24% 12,903,523
2010-01-19 2010-01-15 14.952 870,725 +1,522 0.23% 13,018,715
2010-01-15 2010-01-13 14.978 869,203 +3,044 0.23% 13,018,799
2010-01-14 2010-01-12 15.635 866,159 +13,701 0.23% 13,542,206
2010-01-12 2010-01-08 15.819 852,458 -3,045 0.23% 13,484,794
2010-01-11 2010-01-07 15.319 855,503 +1,522 0.23% 13,105,842
2010-01-07 2010-01-05 15.398 853,981 +1,523 0.23% 13,149,846
2009-12-29 2009-12-24 15.083 852,458 -4,567 0.23% 12,857,594
2009-12-28 2009-12-22 14.846 857,025 +1,522 0.23% 12,723,798
2009-12-22 2009-12-18 15.241 855,503 -1,522 0.23% 13,038,402
2009-12-18 2009-12-16 15.687 857,025 -13,700 0.23% 13,444,438
2009-12-14 2009-12-10 16.029 870,725 +1,522 0.23% 13,956,795
2009-12-10 2009-12-08 16.712 869,203 -3,045 0.23% 14,526,239
2009-12-02 2009-11-30 17.054 872,248 -3,044 0.23% 14,875,087
2009-12-01 2009-11-27 16.371 875,292 +3,044 0.24% 14,328,999
2009-11-27 2009-11-25 17.185 872,248 -3,044 0.23% 14,989,687
2009-11-24 2009-11-20 17.711 875,292 -6,089 0.24% 15,501,999
2009-11-23 2009-11-19 17.474 881,381 -3,045 0.24% 15,401,399
2009-11-20 2009-11-18 17.238 884,426 -1,522 0.24% 15,245,448
2009-11-18 2009-11-16 16.791 885,948 +28,923 0.24% 14,875,923
2009-11-16 2009-11-12 15.241 857,025 -7,611 0.23% 13,061,598
2009-11-13 2009-11-11 15.293 864,636 +19,789 0.23% 13,223,035
2009-11-12 2009-11-10 15.503 844,847 +3,044 0.23% 13,097,998
2009-11-11 2009-11-09 15.819 841,803 +3,045 0.23% 13,316,246
2009-11-09 2009-11-05 15.451 838,758 -9,134 0.23% 12,959,518
2009-11-06 2009-11-04 15.293 847,892 -1,522 0.23% 12,966,966
2009-11-05 2009-11-03 15.162 849,414 +117,213 0.23% 12,878,642
2009-11-04 2009-11-02 15.792 732,201 +33,490 0.20% 11,563,242
2009-11-03 2009-10-30 15.950 698,711 +3,044 0.19% 11,144,513
2009-11-02 2009-10-29 15.319 695,667 -13,700 0.19% 10,657,241
2009-10-29 2009-10-27 16.607 709,367 -1,522 0.19% 11,780,478
2009-10-22 2009-10-20 17.080 710,889 -3,045 0.19% 12,141,993
2009-10-21 2009-10-19 16.922 713,934 +4,567 0.19% 12,081,442
2009-10-19 2009-10-15 16.607 709,367 -10,656 0.19% 11,780,478
2009-10-16 2009-10-14 17.080 720,023 -9,133 0.19% 12,298,002
2009-10-15 2009-10-13 14.952 729,156 -15,223 0.20% 10,902,035
2009-10-14 2009-10-12 14.715 744,379 -28,923 0.20% 10,953,603
2009-10-13 2009-10-09 14.426 773,302 -1,522 0.21% 11,155,687
2009-10-12 2009-10-08 14.426 774,824 +3,045 0.21% 11,177,643
2009-10-09 2009-10-07 14.452 771,779 -4,567 0.21% 11,153,996
2009-10-08 2009-10-06 14.242 776,346 +1,522 0.21% 11,056,800
2009-10-07 2009-10-05 14.084 774,824 +1,522 0.21% 10,912,963
2009-10-06 2009-10-02 14.138 773,302 +10,656 0.21% 10,933,129
2009-10-05 2009-09-30 14.403 762,646 -3,401 0.21% 10,984,770
2009-10-02 2009-09-29 13.661 766,047 -9,048 0.21% 10,464,796
2009-09-30 2009-09-28 13.263 775,095 -12,064 0.21% 10,279,999
2009-09-29 2009-09-25 13.502 787,159 -13,572 0.21% 10,627,922
2009-09-28 2009-09-24 13.581 800,731 -3,015 0.22% 10,874,886
2009-09-25 2009-09-23 14.006 803,746 -25,636 0.22% 11,256,954
2009-09-24 2009-09-22 14.165 829,382 -64,842 0.23% 11,748,001
2009-09-23 2009-09-21 14.297 894,224 -18,096 0.24% 12,785,073
2009-09-22 2009-09-18 14.244 912,320 +28,651 0.25% 12,995,399
2009-09-21 2009-09-17 14.218 883,669 -46,747 0.24% 12,563,844
2009-09-18 2009-09-16 12.706 930,416 +7,540 0.25% 11,821,724
2009-09-17 2009-09-15 12.640 922,876 +45,239 0.25% 11,664,722
2009-09-16 2009-09-14 12.812 877,637 +9,048 0.24% 11,244,242
2009-09-14 2009-09-10 12.626 868,589 -7,540 0.24% 10,967,039
2009-09-11 2009-09-09 12.613 876,129 +22,620 0.24% 11,050,622
2009-09-10 2009-09-08 12.679 853,509 -4,524 0.23% 10,821,915
2009-09-09 2009-09-07 12.785 858,033 +12,063 0.23% 10,970,316
2009-09-08 2009-09-04 12.361 845,970 -19,603 0.23% 10,457,046
2009-09-07 2009-09-03 11.937 865,573 +28,651 0.24% 10,331,999
2009-09-02 2009-08-31 11.592 836,922 -4,524 0.23% 9,701,403
2009-09-01 2009-08-28 11.777 841,446 -1,508 0.23% 9,910,084
2009-08-28 2009-08-26 12.865 842,954 +1,508 0.23% 10,844,605
2009-08-27 2009-08-25 12.998 841,446 +21,112 0.23% 10,936,805
2009-08-26 2009-08-24 12.865 820,334 +25,635 0.22% 10,553,599
2009-08-24 2009-08-20 12.268 794,699 +1,508 0.22% 9,749,504
2009-08-21 2009-08-19 12.202 793,191 -1,508 0.22% 9,678,404
2009-08-20 2009-08-18 12.149 794,699 +1,508 0.22% 9,654,644
2009-08-19 2009-08-17 12.308 793,191 +12,064 0.22% 9,762,564
2009-08-18 2009-08-14 13.197 781,127 +7,540 0.21% 10,308,201
2009-08-17 2009-08-13 13.316 773,587 +10,556 0.21% 10,301,038
2009-08-14 2009-08-12 13.289 763,031 +3,016 0.21% 10,140,235
2009-08-13 2009-08-11 13.687 760,015 +16,587 0.21% 10,402,554
2009-08-12 2009-08-10 13.767 743,428 -12,064 0.20% 10,234,683
2009-08-10 2009-08-06 14.324 755,492 +9,048 0.21% 10,821,607
2009-08-07 2009-08-05 14.324 746,444 -6,032 0.20% 10,692,004
2009-08-06 2009-08-04 14.297 752,476 -7,539 0.20% 10,758,446
2009-08-05 2009-08-03 14.748 760,015 -10,556 0.21% 11,208,954
2009-08-04 2009-07-31 14.589 770,571 -7,540 0.21% 11,241,997
2009-07-31 2009-07-29 14.032 778,111 +36,191 0.21% 10,918,560
2009-07-30 2009-07-28 14.377 741,920 -7,540 0.20% 10,666,563
2009-07-29 2009-07-27 14.165 749,460 +4,524 0.20% 10,615,925
2009-07-28 2009-07-24 13.953 744,936 +25,636 0.20% 10,393,764
2009-07-24 2009-07-22 14.165 719,300 -4,524 0.20% 10,188,716
2009-07-22 2009-07-20 15.014 723,824 -4,524 0.20% 10,867,197
2009-07-21 2009-07-17 15.040 728,348 -7,540 0.20% 10,954,438
2009-07-20 2009-07-16 14.191 735,888 +6,032 0.20% 10,443,201
2009-07-17 2009-07-15 14.191 729,856 -1,508 0.20% 10,357,599
2009-07-16 2009-07-14 13.687 731,364 -6,032 0.20% 10,010,399
2009-07-15 2009-07-13 13.263 737,396 +3,016 0.20% 9,780,001
2009-07-14 2009-07-10 13.714 734,380 -37,699 0.20% 10,071,160
2009-07-13 2009-07-09 13.820 772,079 -67,859 0.21% 10,670,078
2009-07-10 2009-07-08 13.037 839,938 -98,018 0.23% 10,950,624
2009-07-09 2009-07-07 13.210 937,956 -25,635 0.26% 12,390,246
2009-07-08 2009-07-06 13.661 963,591 +15,080 0.26% 13,163,400
2009-07-07 2009-07-03 13.475 948,511 +34,683 0.26% 12,781,276
2009-07-06 2009-07-02 13.528 913,828 +4,524 0.25% 12,362,399
2009-07-03 2009-06-30 14.218 909,304 -1,508 0.25% 12,928,318
2009-07-02 2009-06-29 14.218 910,812 +116,113 0.25% 12,949,758
2009-06-30 2009-06-26 14.112 794,699 -9,047 0.22% 11,214,565
2009-06-29 2009-06-25 13.449 803,746 +9,047 0.22% 10,809,234
2009-06-26 2009-06-24 13.223 794,699 +7,540 0.22% 10,508,385
2009-06-25 2009-06-23 13.064 787,159 +4,524 0.21% 10,283,402
2009-06-24 2009-06-22 13.740 782,635 -4,524 0.21% 10,753,681
2009-06-23 2009-06-19 13.289 787,159 -66,350 0.21% 10,460,882
2009-06-22 2009-06-18 12.825 853,509 +1,508 0.23% 10,946,435
2009-06-19 2009-06-17 13.263 852,001 +82,938 0.23% 11,299,995
2009-06-18 2009-06-16 13.634 769,063 -10,556 0.21% 10,485,597
2009-06-17 2009-06-15 14.350 779,619 +10,556 0.32% 11,187,880
2009-06-16 2009-06-12 15.385 769,063 -39,207 0.32% 11,831,997
2009-06-15 2009-06-11 15.783 808,270 -84,447 0.33% 12,756,794
2009-06-12 2009-06-10 15.597 892,717 -7,539 0.37% 13,923,848
2009-06-11 2009-06-09 14.854 900,256 +3,016 0.37% 13,372,795
2009-06-10 2009-06-08 15.199 897,240 +10,555 0.37% 13,637,394
2009-06-09 2009-06-05 15.624 886,685 -6,032 0.37% 13,853,285
2009-06-08 2009-06-04 15.358 892,717 -4,523 0.37% 13,710,727
2009-06-05 2009-06-03 15.862 897,240 +1,508 0.37% 14,232,393
2009-06-04 2009-06-02 15.305 895,732 +30,159 0.37% 13,709,513
2009-06-03 2009-06-01 16.234 865,573 +4,524 0.36% 14,051,518
2009-06-02 2009-05-29 16.128 861,049 +4,524 0.35% 13,886,717
2009-06-01 2009-05-27 15.571 856,525 -3,016 0.35% 13,336,635
2009-05-29 2009-05-26 14.430 859,541 -10,556 0.35% 12,403,196
2009-05-25 2009-05-21 13.661 870,097 +6,032 0.36% 11,886,200
2009-05-22 2009-05-20 13.369 864,065 +15,080 0.36% 11,551,678
2009-05-21 2009-05-19 13.449 848,985 -1,508 0.35% 11,417,634
2009-05-20 2009-05-18 13.661 850,493 +1,508 0.35% 11,618,394
2009-05-19 2009-05-15 12.998 848,985 +1,507 0.35% 11,034,794
2009-05-18 2009-05-14 12.401 847,478 -3,015 0.35% 10,509,406
2009-05-14 2009-05-12 12.441 850,493 -1,508 0.35% 10,580,635
2009-05-13 2009-05-11 12.613 852,001 -4,524 0.35% 10,746,295
2009-05-12 2009-05-08 11.910 856,525 -10,556 0.35% 10,201,276
2009-05-11 2009-05-07 11.897 867,081 +3,016 0.36% 10,315,499
2009-05-07 2009-05-05 12.281 864,065 -6,032 0.36% 10,611,958
2009-05-06 2009-05-04 11.685 870,097 +3,016 0.36% 10,166,740
2009-05-05 2009-04-30 10.995 867,081 -4,524 0.36% 9,533,499
2009-05-04 2009-04-29 10.610 871,605 -57,303 0.36% 9,248,000
2009-04-29 2009-04-27 10.743 928,908 +33,176 0.38% 9,979,203
2009-04-28 2009-04-24 11.393 895,732 +15,079 0.37% 10,204,915
2009-04-27 2009-04-23 10.743 880,653 +7,540 0.36% 9,460,802
2009-04-24 2009-04-22 9.735 873,113 -7,540 0.36% 8,499,721
2009-04-21 2009-04-17 9.748 880,653 -6,032 0.36% 8,584,802
2009-04-20 2009-04-16 9.669 886,685 -3,016 0.37% 8,573,043
2009-04-17 2009-04-15 9.960 889,701 +9,048 0.37% 8,861,804
2009-04-15 2009-04-09 9.642 880,653 +66,351 0.36% 8,491,362
2009-04-14 2009-04-08 9.549 814,302 +9,048 0.34% 7,775,998
2009-04-09 2009-04-07 10.345 805,254 +7,539 0.33% 8,330,396
2009-04-06 2009-04-02 10.677 797,715 +18,096 0.33% 8,516,904
2009-04-03 2009-04-01 10.106 779,619 +190,004 0.32% 7,879,080
2009-04-02 2009-03-31 9.881 589,615 -4,524 0.24% 5,825,899
2009-04-01 2009-03-30 9.815 594,139 +15,080 0.24% 5,831,200
2009-03-30 2009-03-26 9.231 579,059 -1,508 0.24% 5,345,277
2009-03-27 2009-03-25 9.483 580,567 -12,064 0.24% 5,505,497
2009-03-26 2009-03-24 9.218 592,631 -30,159 0.24% 5,462,699
2009-03-25 2009-03-23 8.143 622,790 +15,079 0.26% 5,071,637
2009-03-24 2009-03-20 7.825 607,711 +7,540 0.25% 4,755,402
2009-03-23 2009-03-19 7.838 600,171 +7,540 0.25% 4,704,361
2009-03-20 2009-03-18 7.785 592,631 -4,524 0.24% 4,613,819
2009-03-19 2009-03-17 7.600 597,155 -6,032 0.25% 4,538,160
2009-03-18 2009-03-16 7.679 603,187 +7,540 0.25% 4,632,001
2009-03-17 2009-03-13 7.228 595,647 +4,524 0.25% 4,305,500
2009-03-13 2009-03-11 7.215 591,123 +15,080 0.24% 4,264,959
2009-03-10 2009-03-06 7.586 576,043 -7,540 0.24% 4,370,077
2009-03-09 2009-03-05 7.533 583,583 -15,080 0.24% 4,396,318
2009-03-06 2009-03-04 7.533 598,663 +24,128 0.25% 4,509,920
2009-02-27 2009-02-25 7.891 574,535 +1,508 0.24% 4,533,896
2009-02-26 2009-02-24 7.891 573,027 +7,539 0.24% 4,521,996
2009-02-25 2009-02-23 8.051 565,488 +6,032 0.23% 4,552,503
2009-02-24 2009-02-20 8.051 559,456 +4,524 0.23% 4,503,942
2009-02-23 2009-02-19 8.024 554,932 -7,540 0.23% 4,452,801
2009-02-20 2009-02-18 8.024 562,472 +7,540 0.23% 4,513,302
2009-02-19 2009-02-17 7.958 554,932 -16,588 0.23% 4,416,001
2009-02-18 2009-02-16 7.958 571,520 +6,032 0.24% 4,548,004
2009-02-17 2009-02-13 7.626 565,488 -1,508 0.23% 4,312,503
2009-02-16 2009-02-12 7.401 566,996 -10,555 0.23% 4,196,163
2009-02-13 2009-02-11 7.427 577,551 +15,079 0.24% 4,289,597
2009-02-12 2009-02-10 7.626 562,472 -7,540 0.23% 4,289,502
2009-02-11 2009-02-09 7.427 570,012 +1,508 0.23% 4,233,603
2009-02-10 2009-02-06 7.242 568,504 +88,970 0.23% 4,116,843
2009-02-09 2009-02-05 6.990 479,534 +141,749 0.20% 3,351,723
2009-02-06 2009-02-04 6.990 337,785 +104,050 0.14% 2,360,963
2009-02-02 2009-01-29 7.109 233,735 +9,048 0.10% 1,661,601
2009-01-30 2009-01-23 7.056 224,687 -3,016 0.09% 1,585,359
2009-01-29 2009-01-22 7.029 227,703 +3,016 0.09% 1,600,600
2009-01-22 2009-01-20 6.950 224,687 -3,016 0.09% 1,561,519
2009-01-21 2009-01-19 6.963 227,703 +6,032 0.09% 1,585,500
2009-01-20 2009-01-16 7.149 221,671 -6,032 0.09% 1,584,659
2009-01-19 2009-01-15 7.162 227,703 +1,508 0.09% 1,630,800
2009-01-16 2009-01-14 7.427 226,195 +1,508 0.09% 1,680,000
2009-01-15 2009-01-13 7.560 224,687 +1,508 0.09% 1,698,599
2009-01-14 2009-01-12 7.653 223,179 +1,508 0.09% 1,707,919
2009-01-12 2009-01-08 7.799 221,671 -12,064 0.09% 1,728,719
2009-01-09 2009-01-07 8.448 233,735 -9,048 0.10% 1,974,701
2009-01-08 2009-01-06 8.289 242,783 +1,508 0.10% 2,012,502
2009-01-07 2009-01-05 8.223 241,275 -28,651 0.10% 1,984,002
2009-01-06 2009-01-02 8.329 269,926 +1,508 0.11% 2,248,239
2009-01-05 2008-12-31 8.011 268,418 -7,540 0.11% 2,150,239
2009-01-02 2008-12-29 8.117 275,958 -15,080 0.11% 2,239,920
2008-12-30 2008-12-24 7.812 291,038 -10,555 0.12% 2,273,543
2008-12-29 2008-12-22 7.799 301,593 +13,571 0.12% 2,351,997
2008-12-23 2008-12-19 8.316 288,022 -16,587 0.12% 2,395,142
2008-12-22 2008-12-18 8.462 304,609 -73,891 0.13% 2,577,517
2008-12-19 2008-12-17 8.064 378,500 -16,587 0.16% 3,052,162
2008-12-18 2008-12-16 7.401 395,087 +15,079 0.16% 2,923,917
2008-12-17 2008-12-15 7.109 380,008 +12,064 0.16% 2,701,442
2008-12-16 2008-12-12 7.029 367,944 -33,175 0.15% 2,586,400
2008-12-15 2008-12-11 7.746 401,119 +10,556 0.17% 3,106,878
2008-12-12 2008-12-10 7.944 390,563 +113,097 0.16% 3,102,816
2008-12-11 2008-12-09 8.090 277,466 +40,715 0.11% 2,244,800
2008-12-10 2008-12-08 8.170 236,751 -19,603 0.10% 1,934,241
2008-12-09 2008-12-05 5.942 256,354 +15,079 0.11% 1,523,198
2008-12-08 2008-12-04 5.623 241,275 -7,540 0.10% 1,356,801
2008-12-05 2008-12-03 5.464 248,815 +1,508 0.10% 1,359,602
2008-12-04 2008-12-02 5.146 247,307 +31,668 0.10% 1,272,642
2008-12-03 2008-12-01 5.783 215,639 +15,079 0.09% 1,246,958
2008-12-01 2008-11-27 4.589 200,560 +3,016 0.08% 920,362
2008-11-26 2008-11-24 4.536 197,544 +4,524 0.08% 896,041
2008-11-25 2008-11-21 4.642 193,020 -4,524 0.08% 896,001
2008-11-24 2008-11-20 4.218 197,544 +10,556 0.08% 833,161
2008-11-21 2008-11-19 4.642 186,988 +13,572 0.08% 868,000
2008-11-20 2008-11-18 5.133 173,416 +16,587 0.07% 890,099
2008-11-18 2008-11-14 5.849 156,829 +4,524 0.06% 917,282
2008-11-14 2008-11-12 6.353 152,305 +6,032 0.06% 967,582
2008-11-13 2008-11-11 6.631 146,273 +16,588 0.06% 970,001
2008-11-07 2008-11-05 7.162 129,685 -1,508 0.05% 928,799
2008-11-05 2008-11-03 6.844 131,193 -3,016 0.05% 897,839
2008-11-03 2008-10-30 6.472 134,209 +1,508 0.06% 868,640
2008-10-29 2008-10-27 5.305 132,701 -3,016 0.05% 703,999
2008-10-24 2008-10-22 7.268 135,717 -3,016 0.06% 986,400
2008-10-22 2008-10-20 8.289 138,733 +1,508 0.06% 1,150,000
2008-10-21 2008-10-17 8.488 137,225 -4,524 0.06% 1,164,800
2008-10-16 2008-10-14 9.536 141,749 +4,524 0.06% 1,351,721
2008-10-10 2008-10-08 10.425 137,225 -1,508 0.06% 1,430,520
2008-10-08 2008-10-03 12.228 138,733 +1,508 0.06% 1,696,480
2008-10-06 2008-10-02 12.857 137,225 +3,016 0.06% 1,764,364
2008-10-03 2008-09-30 12.600 134,209 +2,828 0.06% 1,691,037
2008-09-16 2008-09-11 15.716 131,381 +2,953 0.06% 2,064,806
2008-09-11 2008-09-09 16.963 128,428 -1,476 0.05% 2,178,475
2008-09-03 2008-09-01 18.751 129,904 +10,333 0.05% 2,435,832
2008-08-19 2008-08-15 19.510 119,571 +1,476 0.05% 2,332,797
2008-08-14 2008-08-12 19.374 118,095 -1,476 0.05% 2,288,001
2008-07-29 2008-07-25 21.271 119,571 -2,953 0.05% 2,543,397
2008-07-18 2008-07-16 19.916 122,524 -1,476 0.05% 2,440,210
2008-07-17 2008-07-15 20.187 124,000 +10,334 0.05% 2,503,206
2008-07-08 2008-07-04 21.677 113,666 +1,476 0.05% 2,463,991
2008-06-16 2008-06-12 24.387 112,190 -1,476 0.05% 2,735,995
2008-06-13 2008-06-11 25.471 113,666 -1,477 0.05% 2,895,190
2008-05-27 2008-05-23 27.300 115,143 -1,476 0.05% 3,143,411
2008-05-26 2008-05-22 27.165 116,619 -2,952 0.05% 3,167,906
2008-05-23 2008-05-21 30.376 119,571 +1,476 0.05% 3,632,039
2008-05-22 2008-05-20 30.864 118,095 +3,529 0.05% 3,644,930
2008-05-19 2008-05-15 29.119 114,566 -1,432 0.05% 3,336,009
2008-05-16 2008-05-14 27.904 115,998 -1,432 0.05% 3,236,767
2008-05-15 2008-05-13 28.490 117,430 -10,024 0.05% 3,345,605
2008-05-13 2008-05-08 26.479 127,454 +7,160 0.06% 3,374,871
2008-05-09 2008-05-07 26.926 120,294 +1,432 0.05% 3,239,041
2008-05-05 2008-04-30 27.233 118,862 -4,296 0.05% 3,237,003
2008-04-28 2008-04-24 25.138 123,158 +4,296 0.05% 3,095,997
2008-04-25 2008-04-23 24.999 118,862 -4,296 0.05% 2,971,403
2008-04-15 2008-04-11 25.334 123,158 -1,432 0.05% 3,120,077
2008-04-14 2008-04-10 25.809 124,590 +4,296 0.05% 3,215,515
2008-04-11 2008-04-09 26.451 120,294 -4,296 0.05% 3,181,921
2008-04-10 2008-04-08 27.624 124,590 -2,864 0.05% 3,441,715
2008-04-09 2008-04-07 26.982 127,454 +2,864 0.06% 3,438,951
2008-04-08 2008-04-03 25.948 124,590 +1,432 0.05% 3,232,915
2008-04-07 2008-04-02 23.993 123,158 -1,432 0.05% 2,954,957
2008-04-03 2008-04-01 24.943 124,590 -1,432 0.05% 3,107,636
2008-04-01 2008-03-28 23.602 126,022 -1,432 0.05% 2,974,394
2008-03-31 2008-03-27 21.647 127,454 +1,432 0.06% 2,758,993
2008-03-27 2008-03-25 20.949 126,022 -14,321 0.05% 2,639,995
2008-03-26 2008-03-20 18.854 140,343 +1,432 0.06% 2,646,001
2008-03-25 2008-03-19 19.971 138,911 +17,185 0.06% 2,774,202
2008-03-13 2008-03-11 26.954 121,726 -2,864 0.05% 3,280,999
2008-03-11 2008-03-07 27.596 124,590 +1,432 0.05% 3,438,235
2008-03-03 2008-02-28 30.864 123,158 +1,432 0.05% 3,801,197
2008-02-27 2008-02-25 30.166 121,726 -4,296 0.05% 3,671,999
2008-02-26 2008-02-22 30.515 126,022 +1,432 0.05% 3,845,592
2008-02-21 2008-02-19 30.166 124,590 +1,432 0.05% 3,758,395
2008-02-20 2008-02-18 30.026 123,158 +7,160 0.05% 3,697,997
2008-02-18 2008-02-14 28.630 115,998 +4,296 0.05% 3,321,007
2008-02-15 2008-02-13 27.932 111,702 +1,433 0.05% 3,120,013
2008-02-11 2008-02-04 31.144 110,269 +1,432 0.05% 3,434,185
2008-02-04 2008-01-31 32.401 108,837 -2,865 0.05% 3,526,387
2008-01-23 2008-01-21 33.239 111,702 -5,728 0.05% 3,712,815
2008-01-21 2008-01-17 34.565 117,430 -5,728 0.05% 4,059,006
2008-01-11 2008-01-09 38.127 123,158 +1,432 0.05% 4,695,596
2007-12-18 2007-12-14 37.219 121,726 +1,432 0.05% 4,530,499
2007-12-06 2007-12-04 40.431 120,294 +2,864 0.05% 4,863,601
2007-12-05 2007-12-03 41.758 117,430 -1,432 0.05% 4,903,607
2007-12-04 2007-11-30 41.199 118,862 -1,432 0.05% 4,897,004
2007-11-26 2007-11-22 38.266 120,294 -2,864 0.05% 4,603,201
2007-11-13 2007-11-09 43.294 123,158 +1,432 0.05% 5,331,995
2007-11-09 2007-11-07 44.691 121,726 +2,864 0.05% 5,439,998
2007-11-08 2007-11-06 42.596 118,862 -2,864 0.05% 5,063,004
2007-11-05 2007-11-01 44.691 121,726 -1,432 0.05% 5,439,998
2007-11-02 2007-10-31 41.758 123,158 -1,432 0.05% 5,142,795
2007-10-31 2007-10-29 40.291 124,590 +1,432 0.06% 5,019,893
2007-10-30 2007-10-26 38.057 123,158 -1,432 0.05% 4,686,996
2007-10-29 2007-10-25 36.590 124,590 -2,864 0.06% 4,558,793
2007-10-26 2007-10-24 36.311 127,454 +1,432 0.06% 4,627,988
2007-10-25 2007-10-23 36.870 126,022 -5,729 0.06% 4,646,391
2007-10-23 2007-10-18 38.196 131,751 -2,864 0.06% 5,032,418
2007-10-18 2007-10-16 38.266 134,615 -48,690 0.06% 5,151,212
2007-10-17 2007-10-15 40.082 183,305 -20,049 0.08% 7,347,196
2007-10-16 2007-10-12 40.221 203,354 -10,025 0.09% 8,179,197
2007-10-15 2007-10-11 40.221 213,379 -7,160 0.10% 8,582,417
2007-10-12 2007-10-10 35.264 220,539 +7,160 0.10% 7,777,002
2007-10-11 2007-10-09 34.495 213,379 +1,432 0.10% 7,360,614
2007-10-08 2007-10-04 34.705 211,947 -12,888 0.09% 7,355,617
2007-10-05 2007-10-03 36.173 224,835 -14,321 0.10% 8,132,870
2007-10-04 2007-10-02 36.383 239,156 -30 0.11% 8,701,292
2007-09-28 2007-09-25 34.276 239,186 -2,848 0.11% 8,198,385
2007-09-24 2007-09-20 31.186 242,034 +8,542 0.11% 7,548,003
2007-09-21 2007-09-19 31.607 233,492 +79,729 0.10% 7,380,015
2007-09-18 2007-09-14 31.115 153,763 -7,118 0.07% 4,784,409
2007-09-17 2007-09-13 32.871 160,881 +1,423 0.07% 5,288,388
2007-09-14 2007-09-12 33.223 159,458 +7,119 0.07% 5,297,612
2007-09-13 2007-09-11 33.363 152,339 +1,424 0.07% 5,082,500
2007-09-06 2007-09-04 33.855 150,915 +1,423 0.07% 5,109,191
2007-09-04 2007-08-31 34.627 149,492 -8,542 0.07% 5,176,516
2007-09-03 2007-08-30 32.520 158,034 +2,848 0.07% 5,139,303
2007-08-30 2007-08-28 32.731 155,186 +2,847 0.07% 5,079,385
2007-08-28 2007-08-24 31.888 152,339 -1,424 0.07% 4,857,800
2007-08-27 2007-08-23 32.310 153,763 -11,390 0.07% 4,968,009
2007-08-24 2007-08-22 31.256 165,153 +11,390 0.07% 5,162,014
2007-08-23 2007-08-21 31.958 153,763 -49,830 0.07% 4,914,009
2007-08-22 2007-08-20 31.256 203,593 -14,238 0.09% 6,363,493
2007-08-21 2007-08-17 29.079 217,831 -4,271 0.10% 6,334,214
2007-08-20 2007-08-16 29.149 222,102 +1,424 0.10% 6,474,009
2007-08-17 2007-08-15 31.186 220,678 +4,271 0.10% 6,882,001
2007-08-16 2007-08-14 31.537 216,407 +11,390 0.10% 6,824,807
2007-08-15 2007-08-13 31.186 205,017 +4,271 0.09% 6,393,601
2007-08-14 2007-08-10 31.537 200,746 +18,509 0.09% 6,330,907
2007-08-10 2007-08-08 33.293 182,237 +2,847 0.08% 6,067,190
2007-08-09 2007-08-07 32.169 179,390 +9,966 0.08% 5,770,805
2007-08-08 2007-08-06 33.574 169,424 +24,204 0.08% 5,688,209
2007-08-07 2007-08-03 35.260 145,220 +21,356 0.07% 5,120,388
2007-08-06 2007-08-02 34.627 123,864 +11,389 0.06% 4,289,086
2007-08-03 2007-08-01 36.173 112,475 +1,424 0.05% 4,068,515
2007-08-01 2007-07-30 36.805 111,051 +1,424 0.05% 4,087,205
2007-07-30 2007-07-26 38.280 109,627 -1,424 0.05% 4,196,495
2007-07-27 2007-07-25 37.648 111,051 -4,271 0.05% 4,180,806
2007-07-26 2007-07-24 37.718 115,322 +4,271 0.05% 4,349,699
2007-07-24 2007-07-20 39.193 111,051 -7,118 0.05% 4,352,406
2007-07-19 2007-07-17 38.069 118,169 +4,271 0.06% 4,498,581
2007-07-18 2007-07-16 39.123 113,898 -2,848 0.05% 4,455,988
2007-07-17 2007-07-13 38.069 116,746 -5,695 0.05% 4,444,409
2007-07-16 2007-07-12 36.383 122,441 +12,814 0.06% 4,454,812
2007-07-13 2007-07-11 36.735 109,627 +2,847 0.05% 4,027,095
2007-07-11 2007-07-09 38.631 106,780 -2,847 0.05% 4,125,013
2007-07-10 2007-07-06 35.962 109,627 -1,424 0.05% 3,942,396
2007-07-05 2007-07-03 35.751 111,051 +1,424 0.05% 3,970,205
2007-07-04 2007-06-29 35.330 109,627 -5,695 0.05% 3,873,096
2007-07-03 2007-06-28 32.942 115,322 -8,542 0.05% 3,798,899
2007-06-29 2007-06-27 31.467 123,864 +9,966 0.06% 3,897,587
2007-06-28 2007-06-26 31.467 113,898 +7,118 0.06% 3,583,990
2007-06-26 2007-06-22 32.029 106,780 0.05% 3,420,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top