History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.220 156,505 +0 0.00% 973,461
2025-10-13 2025-10-09 6.380 156,505 +0 0.00% 998,502
2025-10-10 2025-10-08 6.630 156,505 +0 0.00% 1,037,628
2025-10-09 2025-10-06 6.510 156,505 +0 0.00% 1,018,848
2025-10-08 2025-10-03 6.680 156,505 -20,000 0.00% 1,045,453
2025-09-30 2025-09-26 6.210 176,505 +20,000 0.00% 1,096,096
2025-09-29 2025-09-25 6.510 156,505 +30,000 0.00% 1,018,848
2025-09-26 2025-09-24 6.600 126,505 -1,659 0.00% 834,933
2025-09-23 2025-09-19 6.640 128,164 -361 0.00% 851,009
2025-09-18 2025-09-16 6.670 128,525 +4,000 0.00% 857,262
2025-09-16 2025-09-12 7.010 124,525 -10,000 0.00% 872,920
2025-09-12 2025-09-10 7.130 134,525 -157 0.00% 959,163
2025-09-11 2025-09-09 7.140 134,682 -14,000 0.00% 961,629
2025-09-10 2025-09-08 6.490 148,682 +112 0.00% 964,946
2025-09-08 2025-09-04 6.490 148,570 -12,000 0.00% 964,219
2025-09-05 2025-09-03 6.390 160,570 -41,709 0.00% 1,026,042
2025-09-04 2025-09-02 6.110 202,279 -24,000 0.00% 1,235,925
2025-09-02 2025-08-29 5.460 226,279 -648 0.00% 1,235,483
2025-08-29 2025-08-27 5.420 226,927 +916 0.00% 1,229,944
2025-08-28 2025-08-26 5.690 226,011 -150 0.00% 1,286,003
2025-08-26 2025-08-22 5.510 226,161 -41,400 0.00% 1,246,147
2025-08-20 2025-08-18 5.520 267,561 -10,000 0.00% 1,476,937
2025-08-15 2025-08-13 5.140 277,561 -10,000 0.00% 1,426,664
2025-08-08 2025-08-06 5.030 287,561 +1,207 0.00% 1,446,432
2025-07-23 2025-07-21 4.700 286,354 +253 0.00% 1,345,864
2025-07-22 2025-07-18 4.700 286,101 -20,000 0.00% 1,344,675
2025-07-21 2025-07-17 4.640 306,101 -20,000 0.00% 1,420,309
2025-07-17 2025-07-15 4.570 326,101 -60,000 0.00% 1,490,282
2025-07-14 2025-07-10 4.270 386,101 +50,000 0.00% 1,648,651
2025-07-11 2025-07-09 4.250 336,101 +10,000 0.00% 1,428,429
2025-07-09 2025-07-07 4.200 326,101 +30,000 0.00% 1,369,624
2025-07-08 2025-07-04 4.220 296,101 +18,157 0.00% 1,249,546
2025-07-04 2025-07-02 4.650 277,944 +1,500 0.00% 1,292,440
2025-07-03 2025-06-30 4.740 276,444 -98 0.00% 1,310,345
2025-07-02 2025-06-27 4.860 276,542 -81 0.00% 1,343,994
2025-06-30 2025-06-26 4.570 276,623 +400 0.00% 1,264,167
2025-06-27 2025-06-25 4.620 276,223 -21,000 0.00% 1,276,150
2025-06-26 2025-06-24 4.490 297,223 +700 0.00% 1,334,531
2025-06-25 2025-06-23 4.350 296,523 +400 0.00% 1,289,875
2025-06-24 2025-06-20 4.330 296,123 +10,000 0.00% 1,282,213
2025-06-23 2025-06-19 4.320 286,123 +20,000 0.00% 1,236,051
2025-06-18 2025-06-16 4.770 266,123 -10,252 0.00% 1,269,407
2025-06-16 2025-06-12 4.750 276,375 -10,000 0.00% 1,312,781
2025-06-13 2025-06-11 4.600 286,375 +101 0.00% 1,317,325
2025-06-10 2025-06-06 4.500 286,274 -20 0.00% 1,288,233
2025-06-03 2025-05-30 4.530 286,294 +100 0.00% 1,296,912
2025-05-27 2025-05-23 4.500 286,194 +10,000 0.00% 1,287,873
2025-05-26 2025-05-22 4.520 276,194 +10,000 0.00% 1,248,397
2025-05-23 2025-05-21 4.830 266,194 -825 0.00% 1,285,717
2025-05-19 2025-05-15 5.240 267,019 +1,000 0.00% 1,399,180
2025-05-13 2025-05-09 4.980 266,019 -104 0.00% 1,324,775
2025-05-12 2025-05-08 5.090 266,123 -200 0.00% 1,354,566
2025-05-09 2025-05-07 5.130 266,323 +36 0.00% 1,366,237
2025-05-08 2025-05-06 5.090 266,287 -1,100 0.00% 1,355,401
2025-05-07 2025-05-02 5.150 267,387 +1,000 0.00% 1,377,043
2025-05-02 2025-04-29 4.940 266,387 -10,000 0.00% 1,315,952
2025-04-30 2025-04-28 4.610 276,387 +125 0.00% 1,274,144
2025-04-28 2025-04-24 4.680 276,262 +9,567 0.00% 1,292,906
2025-04-25 2025-04-23 4.740 266,695 +100 0.00% 1,264,134
2025-04-22 2025-04-16 4.510 266,595 +100 0.00% 1,202,343
2025-04-17 2025-04-15 4.590 266,495 +90 0.00% 1,223,212
2025-04-14 2025-04-10 4.430 266,405 -1,050 0.00% 1,180,174
2025-04-11 2025-04-09 4.230 267,455 +158 0.00% 1,131,335
2025-04-09 2025-04-07 3.940 267,297 +770 0.00% 1,053,150
2025-04-07 2025-04-02 4.800 266,527 +100 0.00% 1,279,330
2025-04-01 2025-03-28 4.800 266,427 +304 0.00% 1,278,850
2025-03-25 2025-03-21 5.060 266,123 +114 0.00% 1,346,582
2025-03-13 2025-03-11 5.790 266,009 -557 0.00% 1,540,192
2025-03-12 2025-03-10 5.710 266,566 +500 0.00% 1,522,092
2025-03-07 2025-03-05 5.460 266,066 -25,500 0.00% 1,452,720
2025-03-05 2025-03-03 5.180 291,566 +9,200 0.00% 1,510,312
2025-03-04 2025-02-28 5.010 282,366 +265 0.00% 1,414,654
2025-03-03 2025-02-27 5.280 282,101 +20,000 0.00% 1,489,493
2025-02-26 2025-02-24 5.730 262,101 -10,000 0.00% 1,501,839
2025-02-25 2025-02-21 6.040 272,101 +2,100 0.00% 1,643,490
2025-02-21 2025-02-19 5.740 270,001 +1,625 0.00% 1,549,806
2025-02-20 2025-02-18 5.810 268,376 +12,370 0.00% 1,559,265
2025-02-19 2025-02-17 5.620 256,006 +41,950 0.00% 1,438,754
2025-02-18 2025-02-14 5.900 214,056 -35,961 0.00% 1,262,930
2025-02-14 2025-02-12 4.400 250,017 -10,000 0.00% 1,100,075
2025-02-13 2025-02-11 3.970 260,017 -120 0.00% 1,032,267
2025-02-12 2025-02-10 4.170 260,137 -55,207 0.00% 1,084,771
2025-02-11 2025-02-07 3.820 315,344 +1,240 0.00% 1,204,614
2025-02-07 2025-02-05 3.700 314,104 -347 0.00% 1,162,185
2025-01-16 2025-01-14 3.340 314,451 -2,000 0.00% 1,050,266
2025-01-15 2025-01-13 3.250 316,451 -1,700 0.00% 1,028,466
2025-01-14 2025-01-10 3.160 318,151 +2,000 0.00% 1,005,357
2025-01-10 2025-01-08 3.220 316,151 +1,123 0.00% 1,018,006
2025-01-03 2024-12-31 3.320 315,028 +491 0.00% 1,045,893
2024-12-05 2024-12-03 3.680 314,537 +310 0.00% 1,157,496
2024-12-03 2024-11-29 3.650 314,227 -65 0.00% 1,146,929
2024-11-25 2024-11-21 3.760 314,292 +28,800 0.00% 1,181,738
2024-11-22 2024-11-20 3.830 285,492 +724 0.00% 1,093,434
2024-11-20 2024-11-18 3.790 284,768 -200 0.00% 1,079,271
2024-11-19 2024-11-15 3.800 284,968 +65 0.00% 1,082,878
2024-11-15 2024-11-13 4.170 284,903 +10,000 0.00% 1,188,046
2024-11-12 2024-11-08 4.320 274,903 +447 0.00% 1,187,581
2024-11-08 2024-11-06 4.220 274,456 -9,700 0.00% 1,158,204
2024-11-07 2024-11-05 4.230 284,156 -710 0.00% 1,201,980
2024-11-06 2024-11-04 4.000 284,866 +866 0.00% 1,139,464
2024-11-05 2024-11-01 3.890 284,000 -100 0.00% 1,104,760
2024-10-31 2024-10-29 4.010 284,100 +100 0.00% 1,139,241
2024-10-30 2024-10-28 3.990 284,000 -110 0.00% 1,133,160
2024-10-25 2024-10-23 4.020 284,110 +2,066 0.00% 1,142,122
2024-10-24 2024-10-22 3.930 282,044 +10,000 0.00% 1,108,433
2024-10-23 2024-10-21 3.940 272,044 -825 0.00% 1,071,853
2024-10-15 2024-10-10 4.380 272,869 +20,000 0.00% 1,195,166
2024-10-14 2024-10-09 4.330 252,869 +621 0.00% 1,094,923
2024-10-09 2024-10-07 5.730 252,248 -10,000 0.00% 1,445,381
2024-10-07 2024-10-03 5.470 262,248 +4,000 0.00% 1,434,497
2024-10-04 2024-10-02 6.150 258,248 -26,000 0.00% 1,588,225
2024-10-03 2024-09-30 5.350 284,248 -49,800 0.00% 1,520,727
2024-09-30 2024-09-26 3.900 334,048 -10,000 0.00% 1,302,787
2024-09-27 2024-09-25 3.550 344,048 -8,000 0.00% 1,221,370
2024-09-17 2024-09-13 2.790 352,048 -10,000 0.00% 982,214
2024-09-16 2024-09-12 2.830 362,048 -2,000 0.00% 1,024,596
2024-09-13 2024-09-11 2.800 364,048 +2,000 0.00% 1,019,334
2024-09-12 2024-09-10 2.820 362,048 +1,217 0.00% 1,020,975
2024-09-11 2024-09-09 2.860 360,831 +3,813 0.00% 1,031,977
2024-09-10 2024-09-05 2.900 357,018 +3,529 0.00% 1,035,352
2024-09-04 2024-09-02 2.960 353,489 +594 0.00% 1,046,327
2024-08-26 2024-08-22 3.040 352,895 -953 0.00% 1,072,801
2024-08-23 2024-08-21 3.010 353,848 -2,000 0.00% 1,065,082
2024-08-22 2024-08-20 3.010 355,848 +3,138 0.00% 1,071,102
2024-08-20 2024-08-16 2.920 352,710 +10,000 0.00% 1,029,913
2024-08-16 2024-08-14 3.000 342,710 -2 0.00% 1,028,130
2024-08-08 2024-08-06 3.300 342,712 +17 0.00% 1,130,950
2024-07-30 2024-07-26 3.260 342,695 +8,000 0.00% 1,117,186
2024-07-18 2024-07-16 3.150 334,695 -300 0.00% 1,054,289
2024-07-16 2024-07-12 3.310 334,995 +384 0.00% 1,108,833
2024-07-12 2024-07-10 3.120 334,611 +600 0.00% 1,043,986
2024-07-11 2024-07-09 3.090 334,011 -1,400 0.00% 1,032,094
2024-07-04 2024-07-02 3.100 335,411 +215 0.00% 1,039,774
2024-07-02 2024-06-27 3.180 335,196 +991 0.00% 1,065,923
2024-06-28 2024-06-26 3.350 334,205 +9,800 0.00% 1,119,587
2024-06-26 2024-06-24 3.450 324,405 -100 0.00% 1,119,197
2024-06-25 2024-06-21 3.500 324,505 -563 0.00% 1,135,768
2024-06-21 2024-06-19 3.570 325,068 -6,870 0.00% 1,160,493
2024-06-20 2024-06-18 3.390 331,938 +1,000 0.00% 1,125,270
2024-06-19 2024-06-17 3.450 330,938 -200 0.00% 1,141,736
2024-06-18 2024-06-14 3.500 331,138 +4,000 0.00% 1,158,983
2024-06-17 2024-06-13 3.610 327,138 +1,737 0.00% 1,180,968
2024-06-14 2024-06-12 3.550 325,401 -170 0.00% 1,155,174
2024-06-13 2024-06-11 3.800 325,571 +1,472 0.00% 1,237,170
2024-06-11 2024-06-06 3.780 324,099 -700 0.00% 1,225,094
2024-06-06 2024-06-04 3.460 324,799 -10,000 0.00% 1,123,805
2024-06-05 2024-06-03 3.370 334,799 -298 0.00% 1,128,273
2024-06-04 2024-05-31 3.280 335,097 +10,000 0.00% 1,099,118
2024-05-31 2024-05-29 3.550 325,097 -10,308 0.00% 1,154,094
2024-05-30 2024-05-28 3.380 335,405 -14,000 0.00% 1,133,669
2024-05-28 2024-05-24 2.940 349,405 +11,161 0.00% 1,027,251
2024-05-23 2024-05-21 3.110 338,244 +98 0.00% 1,051,939
2024-05-21 2024-05-17 3.270 338,146 -200 0.00% 1,105,737
2024-05-20 2024-05-16 3.200 338,346 +200 0.00% 1,082,707
2024-05-14 2024-05-10 3.170 338,146 -500 0.00% 1,071,923
2024-05-13 2024-05-09 3.170 338,646 -551 0.00% 1,073,508
2024-05-03 2024-04-30 2.960 339,197 +6,000 0.00% 1,004,023
2024-04-26 2024-04-24 2.750 333,197 -372 0.00% 916,292
2024-04-24 2024-04-22 2.660 333,569 +377 0.00% 887,294
2024-04-18 2024-04-16 2.620 333,192 +793 0.00% 872,963
2024-03-25 2024-03-21 3.540 332,399 -4,000 0.00% 1,176,692
2024-03-22 2024-03-20 3.410 336,399 -1,000 0.00% 1,147,121
2024-03-21 2024-03-19 3.390 337,399 +5,261 0.00% 1,143,783
2024-03-19 2024-03-15 3.360 332,138 +128 0.00% 1,115,984
2024-03-04 2024-02-29 3.440 332,010 +10,000 0.00% 1,142,114
2024-02-29 2024-02-27 3.560 322,010 -10,000 0.00% 1,146,356
2024-02-28 2024-02-26 3.530 332,010 -12,000 0.00% 1,171,995
2024-02-23 2024-02-21 3.510 344,010 -2,000 0.00% 1,207,475
2024-02-22 2024-02-20 3.440 346,010 -670 0.00% 1,190,274
2024-02-21 2024-02-19 3.300 346,680 +1,515 0.00% 1,144,044
2024-02-20 2024-02-16 3.400 345,165 +1,058 0.00% 1,173,561
2024-02-08 2024-02-06 3.030 344,107 -20,000 0.00% 1,042,644
2024-02-01 2024-01-30 3.000 364,107 +2,000 0.00% 1,092,321
2024-01-29 2024-01-25 3.260 362,107 -347 0.00% 1,180,469
2024-01-26 2024-01-24 3.250 362,454 +223 0.00% 1,177,976
2024-01-23 2024-01-19 3.170 362,231 +2,000 0.00% 1,148,272
2024-01-19 2024-01-17 3.200 360,231 +10,000 0.00% 1,152,739
2024-01-16 2024-01-12 3.670 350,231 +230 0.00% 1,285,348
2024-01-15 2024-01-11 3.700 350,001 +30 0.00% 1,295,004
2024-01-10 2024-01-08 3.720 349,971 +10,000 0.00% 1,301,892
2024-01-09 2024-01-05 3.870 339,971 +4,700 0.00% 1,315,688
2024-01-05 2024-01-03 4.000 335,271 +2,725 0.00% 1,341,084
2024-01-03 2023-12-29 4.240 332,546 -1,000 0.00% 1,409,995
2024-01-02 2023-12-28 4.200 333,546 -11,970 0.00% 1,400,893
2023-12-29 2023-12-27 3.940 345,516 +2,000 0.00% 1,361,333
2023-12-28 2023-12-22 3.960 343,516 +2,000 0.00% 1,360,323
2023-12-22 2023-12-20 4.100 341,516 +2,000 0.00% 1,400,216
2023-12-21 2023-12-19 4.140 339,516 +2,187 0.00% 1,405,596
2023-12-19 2023-12-15 4.380 337,329 +1,397 0.00% 1,477,501
2023-12-18 2023-12-14 4.280 335,932 +30 0.00% 1,437,789
2023-12-15 2023-12-13 4.180 335,902 +10,000 0.00% 1,404,070
2023-12-11 2023-12-07 4.280 325,902 +1,300 0.00% 1,394,861
2023-12-06 2023-12-04 4.330 324,602 +1,486 0.00% 1,405,527
2023-12-01 2023-11-29 4.620 323,116 +10,000 0.00% 1,492,796
2023-11-21 2023-11-17 4.590 313,116 +20,000 0.00% 1,437,202
2023-11-17 2023-11-15 4.980 293,116 -10,000 0.00% 1,459,718
2023-11-15 2023-11-13 4.810 303,116 -10,000 0.00% 1,457,988
2023-11-14 2023-11-10 4.720 313,116 +10,000 0.00% 1,477,908
2023-11-09 2023-11-07 4.890 303,116 -4,000 0.00% 1,482,237
2023-11-08 2023-11-06 4.980 307,116 +4,000 0.00% 1,529,438
2023-11-07 2023-11-03 4.840 303,116 -10,000 0.00% 1,467,081
2023-10-31 2023-10-27 4.640 313,116 -8,000 0.00% 1,452,858
2023-10-30 2023-10-26 4.470 321,116 +8,000 0.00% 1,435,389
2023-10-25 2023-10-20 4.500 313,116 +10,000 0.00% 1,409,022
2023-10-20 2023-10-18 4.660 303,116 +20,000 0.00% 1,412,521
2023-10-19 2023-10-17 4.850 283,116 +10,000 0.00% 1,373,113
2023-10-17 2023-10-13 4.930 273,116 -10,000 0.00% 1,346,462
2023-10-13 2023-10-11 4.980 283,116 -22,000 0.00% 1,409,918
2023-10-12 2023-10-10 4.740 305,116 +2,998 0.00% 1,446,250
2023-10-05 2023-10-03 4.760 302,118 +30,000 0.00% 1,438,082
2023-10-04 2023-09-29 4.880 272,118 -30,000 0.00% 1,327,936
2023-09-28 2023-09-26 4.630 302,118 -1,516 0.00% 1,398,806
2023-09-27 2023-09-25 4.660 303,634 +718 0.00% 1,414,934
2023-09-19 2023-09-15 4.680 302,916 -1,052 0.00% 1,417,647
2023-08-30 2023-08-28 4.670 303,968 +10,000 0.00% 1,419,531
2023-08-29 2023-08-25 4.550 293,968 -10,000 0.00% 1,337,554
2023-08-25 2023-08-23 4.320 303,968 +1,800 0.00% 1,313,142
2023-08-23 2023-08-21 4.280 302,168 +3,362 0.00% 1,293,279
2023-08-22 2023-08-18 4.350 298,806 +6,000 0.00% 1,299,806
2023-08-14 2023-08-10 5.620 292,806 +800 0.00% 1,645,570
2023-08-04 2023-08-02 5.370 292,006 -323 0.00% 1,568,072
2023-08-02 2023-07-31 5.520 292,329 +6,000 0.00% 1,613,656
2023-07-11 2023-07-07 4.670 286,329 +10,000 0.00% 1,337,156
2023-06-28 2023-06-26 4.570 276,329 +233 0.00% 1,262,824
2023-06-27 2023-06-23 4.470 276,096 -320 0.00% 1,234,149
2023-06-23 2023-06-20 4.840 276,416 -499 0.00% 1,337,853
2023-06-20 2023-06-16 5.170 276,915 +366 0.00% 1,431,651
2023-06-14 2023-06-12 4.790 276,549 -630 0.00% 1,324,670
2023-06-09 2023-06-07 4.930 277,179 -10,000 0.00% 1,366,492
2023-06-06 2023-06-02 4.850 287,179 -10,000 0.00% 1,392,818
2023-05-23 2023-05-19 4.680 297,179 -300 0.00% 1,390,798
2023-05-19 2023-05-17 4.870 297,479 -9,650 0.00% 1,448,723
2023-05-18 2023-05-16 5.080 307,129 -597 0.00% 1,560,215
2023-05-17 2023-05-15 5.110 307,726 +10,000 0.00% 1,572,480
2023-05-16 2023-05-12 5.050 297,726 -503 0.00% 1,503,516
2023-05-15 2023-05-11 5.110 298,229 +2,000 0.00% 1,523,950
2023-05-09 2023-05-05 5.510 296,229 -6,000 0.00% 1,632,222
2023-05-02 2023-04-27 5.620 302,229 -421 0.00% 1,698,527
2023-04-19 2023-04-17 5.890 302,650 +300 0.00% 1,782,608
2023-04-14 2023-04-12 5.850 302,350 +10,000 0.00% 1,768,748
2023-04-13 2023-04-11 6.000 292,350 +10,000 0.00% 1,754,100
2023-04-03 2023-03-30 5.810 282,350 +4,000 0.00% 1,640,454
2023-03-30 2023-03-28 6.000 278,350 +4,000 0.00% 1,670,100
2023-03-29 2023-03-27 6.310 274,350 +6,000 0.00% 1,731,148
2023-03-28 2023-03-24 6.380 268,350 -10,000 0.00% 1,712,073
2023-03-21 2023-03-17 6.040 278,350 +6,000 0.00% 1,681,234
2023-03-08 2023-03-06 5.970 272,350 +10,000 0.00% 1,625,930
2023-03-03 2023-03-01 6.050 262,350 -4,215 0.00% 1,587,218
2023-02-27 2023-02-23 5.900 266,565 -212 0.00% 1,572,734
2023-02-21 2023-02-17 6.010 266,777 +748 0.00% 1,603,330
2023-02-20 2023-02-16 5.900 266,029 -6,000 0.00% 1,569,571
2023-02-17 2023-02-15 5.700 272,029 +6,000 0.00% 1,550,565
2023-02-16 2023-02-14 5.950 266,029 +21 0.00% 1,582,873
2023-02-13 2023-02-09 6.380 266,008 +6,000 0.00% 1,697,131
2023-02-09 2023-02-07 6.340 260,008 -577 0.00% 1,648,451
2023-02-07 2023-02-03 6.820 260,585 +4,000 0.00% 1,777,190
2023-02-06 2023-02-02 6.830 256,585 +20,000 0.00% 1,752,476
2023-02-02 2023-01-31 6.970 236,585 -3,603 0.00% 1,648,997
2023-02-01 2023-01-30 7.050 240,188 +22,000 0.00% 1,693,325
2023-01-31 2023-01-27 7.660 218,188 -6,000 0.00% 1,671,320
2023-01-30 2023-01-26 7.680 224,188 -4,000 0.00% 1,721,764
2023-01-26 2023-01-19 7.090 228,188 +99 0.00% 1,617,853
2023-01-18 2023-01-16 7.350 228,089 +6,000 0.00% 1,676,454
2023-01-17 2023-01-13 7.590 222,089 -720 0.00% 1,685,656
2023-01-16 2023-01-12 7.320 222,809 +10,605 0.00% 1,630,962
2023-01-13 2023-01-11 7.470 212,204 +20,000 0.00% 1,585,164
2023-01-12 2023-01-10 7.670 192,204 -10,000 0.00% 1,474,205
2023-01-11 2023-01-09 7.410 202,204 -30,000 0.00% 1,498,332
2023-01-10 2023-01-06 6.880 232,204 +10,000 0.00% 1,597,564
2023-01-09 2023-01-05 7.240 222,204 +36,000 0.00% 1,608,757
2023-01-06 2023-01-04 7.400 186,204 -34,300 0.00% 1,377,910
2023-01-05 2023-01-03 6.650 220,504 +30,000 0.00% 1,466,352
2023-01-03 2022-12-29 6.740 190,504 +4,000 0.00% 1,283,997
2022-12-30 2022-12-28 7.060 186,504 +2,000 0.00% 1,316,718
2022-12-29 2022-12-23 7.090 184,504 +190 0.00% 1,308,133
2022-12-21 2022-12-19 7.390 184,314 +2,000 0.00% 1,362,080
2022-12-19 2022-12-15 7.890 182,314 +300 0.00% 1,438,457
2022-12-16 2022-12-14 8.130 182,014 +4,000 0.00% 1,479,774
2022-12-15 2022-12-13 8.750 178,014 +9,014 0.00% 1,557,622
2022-12-14 2022-12-12 9.160 169,000 +5,934 0.00% 1,548,040
2022-12-13 2022-12-09 9.400 163,066 +20,820 0.00% 1,532,820
2022-12-12 2022-12-08 9.830 142,246 -15,800 0.00% 1,398,278
2022-12-09 2022-12-07 8.470 158,046 +45 0.00% 1,338,650
2022-12-08 2022-12-06 8.530 158,001 +16,000 0.00% 1,347,749
2022-12-07 2022-12-05 8.690 142,001 -8,000 0.00% 1,233,989
2022-12-06 2022-12-02 7.250 150,001 -5,750 0.00% 1,087,507
2022-12-05 2022-12-01 6.610 155,751 +260 0.00% 1,029,514
2022-12-02 2022-11-30 6.390 155,491 -20,000 0.00% 993,587
2022-12-01 2022-11-29 6.100 175,491 -2,000 0.00% 1,070,495
2022-11-21 2022-11-17 5.630 177,491 -20,000 0.00% 999,274
2022-11-17 2022-11-15 5.720 197,491 -10,000 0.00% 1,129,649
2022-11-10 2022-11-08 4.180 207,491 -339 0.00% 867,312
2022-11-09 2022-11-07 4.210 207,830 -9,198 0.00% 874,964
2022-11-03 2022-11-01 3.640 217,028 -20,000 0.00% 789,982
2022-11-02 2022-10-31 3.320 237,028 +504 0.00% 786,933
2022-10-31 2022-10-27 3.620 236,524 +10,000 0.00% 856,217
2022-10-11 2022-10-07 3.660 226,524 +10,000 0.00% 829,078
2022-10-10 2022-10-06 3.840 216,524 +319 0.00% 831,452
2022-10-07 2022-10-05 3.910 216,205 -11,408 0.00% 845,362
2022-10-06 2022-10-03 3.620 227,613 +1,477 0.00% 823,959
2022-09-21 2022-09-19 3.920 226,136 -10,263 0.00% 886,453
2022-09-19 2022-09-15 4.270 236,399 -1,285 0.00% 1,009,424
2022-09-16 2022-09-14 4.300 237,684 +10,000 0.00% 1,022,041
2022-09-15 2022-09-13 4.510 227,684 +128 0.00% 1,026,855
2022-09-06 2022-09-02 4.470 227,556 -4,000 0.00% 1,017,175
2022-09-02 2022-08-31 4.550 231,556 -10,000 0.00% 1,053,580
2022-09-01 2022-08-30 4.410 241,556 +10,000 0.00% 1,065,262
2022-08-30 2022-08-26 4.560 231,556 -10,000 0.00% 1,055,895
2022-08-25 2022-08-23 4.380 241,556 -2,000 0.00% 1,058,015
2022-08-22 2022-08-18 4.420 243,556 +10,000 0.00% 1,076,518
2022-08-16 2022-08-12 4.670 233,556 -10,000 0.00% 1,090,707
2022-08-03 2022-08-01 4.680 243,556 +11,313 0.00% 1,139,842
2022-08-02 2022-07-29 4.720 232,243 +20,000 0.00% 1,096,187
2022-07-27 2022-07-25 5.130 212,243 +10,000 0.00% 1,088,807
2022-07-26 2022-07-22 5.150 202,243 -952 0.00% 1,041,551
2022-07-25 2022-07-21 5.210 203,195 +10,000 0.00% 1,058,646
2022-07-22 2022-07-20 5.280 193,195 -30,000 0.00% 1,020,070
2022-07-21 2022-07-19 5.170 223,195 +11,100 0.00% 1,153,918
2022-07-20 2022-07-18 5.210 212,095 -19,910 0.00% 1,105,015
2022-07-19 2022-07-15 5.030 232,005 +29,065 0.00% 1,166,985
2022-07-18 2022-07-14 5.320 202,940 -9,122 0.00% 1,079,641
2022-07-15 2022-07-13 5.180 212,062 -10,000 0.00% 1,098,481
2022-07-14 2022-07-12 5.130 222,062 +10,000 0.00% 1,139,178
2022-07-13 2022-07-11 5.310 212,062 +16,000 0.00% 1,126,049
2022-07-11 2022-07-07 5.630 196,062 +14,000 0.00% 1,103,829
2022-07-08 2022-07-06 5.700 182,062 +10,000 0.00% 1,037,753
2022-07-07 2022-07-05 5.740 172,062 -18,000 0.00% 987,636
2022-07-04 2022-06-29 5.480 190,062 +20,000 0.00% 1,041,540
2022-06-29 2022-06-27 5.760 170,062 -12,000 0.00% 979,557
2022-06-27 2022-06-23 4.980 182,062 -270,000 0.00% 906,669
2022-06-24 2022-06-22 4.790 452,062 +19,000 0.00% 2,165,377
2022-06-23 2022-06-21 5.560 433,062 -20,000 0.00% 2,407,825
2022-06-22 2022-06-20 4.960 453,062 +83 0.00% 2,247,188
2022-06-20 2022-06-16 4.670 452,979 +10,000 0.00% 2,115,412
2022-06-17 2022-06-15 4.920 442,979 -9,461 0.00% 2,179,457
2022-06-16 2022-06-14 4.740 452,440 -415 0.00% 2,144,566
2022-06-15 2022-06-13 4.680 452,855 +9,982 0.00% 2,119,361
2022-06-14 2022-06-10 5.070 442,873 -6,001 0.00% 2,245,366
2022-06-13 2022-06-09 4.820 448,874 -4,000 0.00% 2,163,573
2022-06-10 2022-06-08 4.830 452,874 +268,000 0.00% 2,187,381
2022-06-09 2022-06-07 4.330 184,874 -10,000 0.00% 800,504
2022-06-08 2022-06-06 4.030 194,874 -10,000 0.00% 785,342
2022-06-07 2022-06-02 3.920 204,874 +10,000 0.00% 803,106
2022-06-02 2022-05-31 4.000 194,874 -10,000 0.00% 779,496
2022-05-30 2022-05-26 3.700 204,874 +4,000 0.00% 758,034
2022-05-27 2022-05-25 3.800 200,874 +3,800 0.00% 763,321
2022-05-26 2022-05-24 3.870 197,074 +18,080 0.00% 762,676
2022-05-25 2022-05-23 4.000 178,994 +1,790 0.00% 715,976
2022-05-24 2022-05-20 4.430 177,204 -10,000 0.00% 785,014
2022-05-23 2022-05-19 4.190 187,204 +1,800 0.00% 784,385
2022-05-20 2022-05-18 4.410 185,404 +470 0.00% 817,632
2022-05-18 2022-05-16 4.120 184,934 +379 0.00% 761,928
2022-05-17 2022-05-13 4.120 184,555 -20,000 0.00% 760,367
2022-05-12 2022-05-10 3.710 204,555 -42 0.00% 758,899
2022-05-11 2022-05-06 3.790 204,597 +18,000 0.00% 775,423
2022-05-10 2022-05-05 4.140 186,597 +500 0.00% 772,512
2022-05-04 2022-04-29 4.550 186,097 -20,088 0.00% 846,741
2022-05-03 2022-04-28 4.030 206,185 -710 0.00% 830,926
2022-04-27 2022-04-25 3.880 206,895 -195 0.00% 802,753
2022-04-21 2022-04-19 4.510 207,090 +14,000 0.00% 933,976
2022-04-19 2022-04-13 4.660 193,090 -21 0.00% 899,799
2022-04-12 2022-04-08 4.950 193,111 +10,000 0.00% 955,899
2022-04-11 2022-04-07 5.000 183,111 +22,000 0.00% 915,555
2022-04-08 2022-04-06 5.200 161,111 +4,100 0.00% 837,777
2022-04-07 2022-04-04 5.430 157,011 -7,300 0.00% 852,570
2022-04-06 2022-04-01 4.970 164,311 +100 0.00% 816,626
2022-04-04 2022-03-31 5.080 164,211 -372 0.00% 834,192
2022-04-01 2022-03-30 5.220 164,583 -750 0.00% 859,123
2022-03-31 2022-03-29 5.110 165,333 -10,000 0.00% 844,852
2022-03-29 2022-03-25 4.550 175,333 +10,000 0.00% 797,765
2022-03-28 2022-03-24 5.010 165,333 +632 0.00% 828,318
2022-03-25 2022-03-23 5.070 164,701 -741 0.00% 835,034
2022-03-24 2022-03-22 5.020 165,442 +1,331 0.00% 830,519
2022-03-23 2022-03-21 4.620 164,111 -1,681 0.00% 758,193
2022-03-21 2022-03-17 4.730 165,792 -4,000 0.00% 784,196
2022-03-18 2022-03-16 4.210 169,792 +1,500 0.00% 714,824
2022-03-17 2022-03-15 3.300 168,292 +9,900 0.00% 555,364
2022-03-16 2022-03-14 3.760 158,392 -9,500 0.00% 595,554
2022-03-14 2022-03-10 4.350 167,892 +4,000 0.00% 730,330
2022-03-09 2022-03-07 4.790 163,892 +900 0.00% 785,043
2022-03-08 2022-03-04 4.950 162,992 +400 0.00% 806,810
2022-03-07 2022-03-03 5.140 162,592 -500 0.00% 835,723
2022-03-03 2022-03-01 5.470 163,092 -680 0.00% 892,113
2022-03-02 2022-02-28 5.440 163,772 +1,748 0.00% 890,920
2022-02-28 2022-02-24 5.080 162,024 -764 0.00% 823,082
2022-02-24 2022-02-22 5.590 162,788 -314 0.00% 909,985
2022-02-15 2022-02-11 6.030 163,102 +894 0.00% 983,505
2022-02-14 2022-02-10 6.100 162,208 -1,487 0.00% 989,469
2022-02-11 2022-02-09 5.910 163,695 -10,000 0.00% 967,437
2022-02-10 2022-02-08 5.780 173,695 +10,800 0.00% 1,003,957
2022-02-09 2022-02-07 6.250 162,895 -6,000 0.00% 1,018,094
2022-02-08 2022-02-04 6.160 168,895 -10,000 0.00% 1,040,393
2022-02-07 2022-01-31 5.830 178,895 +100 0.00% 1,042,958
2022-02-04 2022-01-27 5.990 178,795 +10,700 0.00% 1,070,982
2022-01-27 2022-01-25 6.370 168,095 -317 0.00% 1,070,765
2022-01-26 2022-01-24 6.850 168,412 -600 0.00% 1,153,622
2022-01-20 2022-01-18 6.550 169,012 +57 0.00% 1,107,029
2022-01-19 2022-01-17 6.600 168,955 +781 0.00% 1,115,103
2022-01-17 2022-01-13 6.780 168,174 -178 0.00% 1,140,220
2022-01-14 2022-01-12 7.290 168,352 -100 0.00% 1,227,286
2022-01-12 2022-01-10 6.960 168,452 -11,500 0.00% 1,172,426
2022-01-11 2022-01-07 6.280 179,952 -10,000 0.00% 1,130,099
2022-01-10 2022-01-06 5.870 189,952 +11,000 0.00% 1,115,018
2022-01-07 2022-01-05 5.770 178,952 +1,315 0.00% 1,032,553
2022-01-06 2022-01-04 6.230 177,637 +615 0.00% 1,106,679
2022-01-04 2021-12-31 6.590 177,022 +20 0.00% 1,166,575
2021-12-30 2021-12-28 6.410 177,002 +1,000 0.00% 1,134,583
2021-12-28 2021-12-22 6.900 176,002 -836 0.00% 1,214,414
2021-12-22 2021-12-20 6.740 176,838 -1,674 0.00% 1,191,888
2021-12-21 2021-12-17 7.000 178,512 +11,624 0.00% 1,249,584
2021-12-20 2021-12-16 7.420 166,888 +509 0.00% 1,238,309
2021-12-17 2021-12-15 7.280 166,379 -1,615 0.00% 1,211,239
2021-12-15 2021-12-13 7.620 167,994 -10,000 0.00% 1,280,114
2021-12-14 2021-12-10 7.320 177,994 +11,094 0.00% 1,302,916
2021-12-13 2021-12-09 7.680 166,900 -39,985 0.00% 1,281,792
2021-12-10 2021-12-08 7.220 206,885 +40,000 0.00% 1,493,710
2021-12-09 2021-12-07 7.380 166,885 -10,500 0.00% 1,231,611
2021-12-08 2021-12-06 6.920 177,385 +1,382 0.00% 1,227,504
2021-12-03 2021-12-01 7.080 176,003 -922 0.00% 1,246,101
2021-12-02 2021-11-30 7.190 176,925 +755 0.00% 1,272,091
2021-11-30 2021-11-26 7.410 176,170 +165 0.00% 1,305,420
2021-11-29 2021-11-25 7.780 176,005 +10,000 0.00% 1,369,319
2021-11-26 2021-11-24 7.910 166,005 +24,000 0.00% 1,313,100
2021-11-23 2021-11-19 8.980 142,005 -57 0.00% 1,275,205
2021-11-18 2021-11-16 10.040 142,062 -4,722 0.00% 1,426,302
2021-11-17 2021-11-15 9.970 146,784 +4,000 0.00% 1,463,436
2021-11-16 2021-11-12 9.900 142,784 +186 0.00% 1,413,562
2021-11-12 2021-11-10 9.550 142,598 +218 0.00% 1,361,811
2021-11-11 2021-11-09 9.230 142,380 -10,000 0.00% 1,314,167
2021-11-10 2021-11-08 8.960 152,380 +4,000 0.00% 1,365,325
2021-11-09 2021-11-05 9.070 148,380 -834 0.00% 1,345,807
2021-11-05 2021-11-03 8.930 149,214 +10,718 0.00% 1,332,481
2021-11-04 2021-11-02 9.180 138,496 -4,200 0.00% 1,271,393
2021-11-03 2021-11-01 9.030 142,696 +4,681 0.00% 1,288,545
2021-10-28 2021-10-26 10.980 138,015 -4,100 0.00% 1,515,405
2021-10-27 2021-10-25 12.320 142,115 -1,000 0.00% 1,750,857
2021-10-26 2021-10-22 12.600 143,115 +500 0.00% 1,803,249
2021-10-19 2021-10-15 10.640 142,615 -300 0.00% 1,517,424
2021-10-08 2021-10-06 10.400 142,915 +358 0.00% 1,486,316
2021-10-07 2021-10-05 10.620 142,557 -307 0.00% 1,513,955
2021-10-05 2021-09-30 11.200 142,864 +15 0.00% 1,600,077
2021-09-27 2021-09-23 11.960 142,849 -867 0.00% 1,708,474
2021-09-23 2021-09-20 11.660 143,716 -10 0.00% 1,675,729
2021-09-21 2021-09-17 12.020 143,726 -717 0.00% 1,727,587
2021-09-20 2021-09-16 11.040 144,443 +2,000 0.00% 1,594,651
2021-09-17 2021-09-15 11.220 142,443 +370 0.00% 1,598,210
2021-09-16 2021-09-14 11.760 142,073 +4,000 0.00% 1,670,778
2021-09-15 2021-09-13 12.620 138,073 +62 0.00% 1,742,481
2021-09-10 2021-09-08 13.120 138,011 -394 0.00% 1,810,704
2021-09-08 2021-09-06 13.040 138,405 -234 0.00% 1,804,801
2021-09-07 2021-09-03 13.300 138,639 +355 0.00% 1,843,899
2021-09-03 2021-09-01 12.920 138,284 +202 0.00% 1,786,629
2021-09-02 2021-08-31 12.760 138,082 -2,148 0.00% 1,761,926
2021-09-01 2021-08-30 11.920 140,230 -838 0.00% 1,671,542
2021-08-31 2021-08-27 11.280 141,068 +1,040 0.00% 1,591,247
2021-08-30 2021-08-26 11.480 140,028 -40 0.00% 1,607,521
2021-08-26 2021-08-24 11.260 140,068 -4,000 0.00% 1,577,166
2021-08-23 2021-08-19 11.500 144,068 -15 0.00% 1,656,782
2021-08-13 2021-08-11 12.740 144,083 +9 0.00% 1,835,617
2021-08-10 2021-08-06 11.580 144,074 -90 0.00% 1,668,377
2021-08-09 2021-08-05 11.860 144,164 -360 0.00% 1,709,785
2021-08-06 2021-08-04 12.640 144,524 -155 0.00% 1,826,783
2021-08-05 2021-08-03 12.000 144,679 -15,278 0.00% 1,736,148
2021-08-04 2021-08-02 11.920 159,957 -1,970 0.00% 1,906,687
2021-08-03 2021-07-30 12.080 161,927 +1,917 0.00% 1,956,078
2021-08-02 2021-07-29 12.880 160,010 +3,805 0.00% 2,060,929
2021-07-30 2021-07-28 10.500 156,205 +3,440 0.00% 1,640,152
2021-07-29 2021-07-27 10.120 152,765 +10,752 0.00% 1,545,982
2021-07-27 2021-07-23 14.040 142,013 -20 0.00% 1,993,863
2021-07-23 2021-07-21 14.260 142,033 -88 0.00% 2,025,391
2021-07-22 2021-07-20 14.280 142,121 +10,000 0.00% 2,029,488
2021-07-21 2021-07-19 15.420 132,121 -237 0.00% 2,037,306
2021-07-19 2021-07-15 15.740 132,358 +100 0.00% 2,083,315
2021-07-14 2021-07-12 15.680 132,258 +251 0.00% 2,073,805
2021-07-09 2021-07-07 15.420 132,007 -257 0.00% 2,035,548
2021-07-08 2021-07-06 15.300 132,264 +2,248 0.00% 2,023,639
2021-07-07 2021-07-05 16.200 130,016 -1,091 0.00% 2,106,259
2021-07-06 2021-07-02 16.560 131,107 +700 0.00% 2,171,132
2021-07-05 2021-06-30 17.220 130,407 +370 0.00% 2,245,609
2021-06-29 2021-06-25 17.800 130,037 -10,025 0.00% 2,314,659
2021-06-28 2021-06-24 17.460 140,062 +10,000 0.00% 2,445,483
2021-06-25 2021-06-23 17.020 130,062 +1,388 0.00% 2,213,655
2021-06-24 2021-06-22 17.060 128,674 +2,643 0.00% 2,195,178
2021-06-23 2021-06-21 17.020 126,031 -692 0.00% 2,145,048
2021-06-22 2021-06-18 17.340 126,723 +720 0.00% 2,197,377
2021-06-21 2021-06-17 17.300 126,003 +2,600 0.00% 2,179,852
2021-06-18 2021-06-16 17.640 123,403 +668 0.00% 2,176,829
2021-06-17 2021-06-15 17.500 122,735 +2,175 0.00% 2,147,862
2021-06-16 2021-06-11 17.900 120,560 +196 0.00% 2,158,024
2021-06-11 2021-06-09 18.080 120,364 -184 0.00% 2,176,181
2021-06-10 2021-06-08 18.540 120,548 +487 0.00% 2,234,960
2021-06-09 2021-06-07 18.720 120,061 +2,000 0.00% 2,247,542
2021-06-08 2021-06-04 19.660 118,061 +24 0.00% 2,321,079
2021-06-04 2021-06-02 19.400 118,037 -2,285 0.00% 2,289,918
2021-06-03 2021-06-01 19.720 120,322 +2,000 0.00% 2,372,750
2021-06-01 2021-05-28 19.220 118,322 +20,000 0.00% 2,274,149
2021-05-31 2021-05-27 20.250 98,322 -2,672 0.00% 1,991,020
2021-05-28 2021-05-26 20.600 100,994 +12,000 0.00% 2,080,476
2021-05-27 2021-05-25 21.850 88,994 +300 0.00% 1,944,519
2021-05-25 2021-05-21 21.900 88,694 +690 0.00% 1,942,399
2021-05-21 2021-05-18 21.700 88,004 -601 0.00% 1,909,687
2021-05-17 2021-05-13 21.700 88,605 -920 0.00% 1,922,728
2021-05-14 2021-05-12 22.400 89,525 -40 0.00% 2,005,360
2021-05-13 2021-05-11 22.950 89,565 +198 0.00% 2,055,517
2021-05-11 2021-05-07 22.900 89,367 +1,000 0.00% 2,046,504
2021-05-10 2021-05-06 22.800 88,367 +283 0.00% 2,014,768
2021-05-03 2021-04-29 23.850 88,084 -1,126 0.00% 2,100,803
2021-04-30 2021-04-28 24.000 89,210 +969 0.00% 2,141,040
2021-04-27 2021-04-23 23.800 88,241 -601 0.00% 2,100,136
2021-04-26 2021-04-22 22.600 88,842 +837 0.00% 2,007,829
2021-04-23 2021-04-21 22.500 88,005 -91 0.00% 1,980,112
2021-04-22 2021-04-20 22.800 88,096 -400 0.00% 2,008,589
2021-04-20 2021-04-16 22.250 88,496 -213 0.00% 1,969,036
2021-04-16 2021-04-14 22.650 88,709 +558 0.00% 2,009,259
2021-04-12 2021-04-08 22.850 88,151 -219 0.00% 2,014,250
2021-04-09 2021-04-07 22.350 88,370 +4 0.00% 1,975,070
2021-03-31 2021-03-29 21.500 88,366 -571 0.00% 1,899,869
2021-03-30 2021-03-26 22.350 88,937 -2,000 0.00% 1,987,742
2021-03-29 2021-03-25 21.750 90,937 -4,631 0.00% 1,977,880
2021-03-25 2021-03-23 22.850 95,568 +1,202 0.00% 2,183,729
2021-03-23 2021-03-19 23.350 94,366 -1,020 0.00% 2,203,446
2021-03-18 2021-03-16 24.000 95,386 -500 0.00% 2,289,264
2021-03-17 2021-03-15 23.500 95,886 +1,500 0.00% 2,253,321
2021-03-16 2021-03-12 23.900 94,386 +128 0.00% 2,255,825
2021-03-15 2021-03-11 24.350 94,258 +205 0.00% 2,295,182
2021-03-11 2021-03-09 22.450 94,053 +2,000 0.00% 2,111,490
2021-03-09 2021-03-05 24.350 92,053 +10,000 0.00% 2,241,491
2021-03-02 2021-02-26 26.000 82,053 +6,000 0.00% 2,133,378
2021-02-26 2021-02-24 26.900 76,053 -209 0.00% 2,045,826
2021-02-25 2021-02-23 27.550 76,262 -413 0.00% 2,101,018
2021-02-24 2021-02-22 27.150 76,675 -936 0.00% 2,081,726
2021-02-23 2021-02-19 29.400 77,611 +1,015 0.00% 2,281,763
2021-02-22 2021-02-18 29.100 76,596 +6,000 0.00% 2,228,944
2021-02-18 2021-02-16 28.900 70,596 -324 0.00% 2,040,224
2021-02-17 2021-02-11 27.400 70,920 +545 0.00% 1,943,208
2021-02-10 2021-02-08 26.400 70,375 -931 0.00% 1,857,900
2021-02-08 2021-02-04 26.500 71,306 +1,093 0.00% 1,889,609
2021-02-05 2021-02-03 26.500 70,213 -1,189 0.00% 1,860,644
2021-02-04 2021-02-02 26.500 71,402 +3,237 0.00% 1,892,153
2021-02-03 2021-02-01 25.300 68,165 -180 0.00% 1,724,574
2021-02-02 2021-01-29 24.300 68,345 -700 0.00% 1,660,784
2021-01-28 2021-01-26 26.050 69,045 +6,000 0.00% 1,798,622
2021-01-27 2021-01-25 27.050 63,045 +10,806 0.00% 1,705,367
2021-01-26 2021-01-22 27.800 52,239 -149 0.00% 1,452,244
2021-01-25 2021-01-21 26.750 52,388 -10,000 0.00% 1,401,379
2021-01-22 2021-01-20 27.450 62,388 -17,781 0.00% 1,712,551
2021-01-21 2021-01-19 23.450 80,169 +2,000 0.00% 1,879,963
2021-01-20 2021-01-18 23.000 78,169 -8,000 0.00% 1,797,887
2021-01-18 2021-01-14 22.350 86,169 +2,000 0.00% 1,925,877
2021-01-15 2021-01-13 22.150 84,169 -413 0.00% 1,864,343
2021-01-14 2021-01-12 22.750 84,582 +372 0.00% 1,924,240
2021-01-12 2021-01-08 22.600 84,210 -750 0.00% 1,903,146
2021-01-11 2021-01-07 22.450 84,960 +560 0.00% 1,907,352
2021-01-08 2021-01-06 23.150 84,400 -50 0.00% 1,953,860
2021-01-06 2021-01-04 21.600 84,450 +6,365 0.00% 1,824,120
2021-01-05 2020-12-31 22.900 78,085 -10,239 0.00% 1,788,146
2021-01-04 2020-12-29 20.900 88,324 -51,860 0.00% 1,845,972
2020-12-30 2020-12-28 20.550 140,184 +76,000 0.00% 2,880,781
2020-12-29 2020-12-24 23.650 64,184 +5,138 0.00% 1,517,952
2020-12-23 2020-12-21 26.550 59,046 -2,000 0.00% 1,567,671
2020-12-22 2020-12-18 26.750 61,046 +266 0.00% 1,632,980
2020-12-21 2020-12-17 26.400 60,780 +499 0.00% 1,604,592
2020-12-18 2020-12-16 25.850 60,281 +250 0.00% 1,558,264
2020-12-17 2020-12-15 26.250 60,031 -15,244 0.00% 1,575,814
2020-12-16 2020-12-14 25.450 75,275 -4,000 0.00% 1,915,749
2020-12-15 2020-12-11 25.100 79,275 +780 0.00% 1,989,802
2020-12-14 2020-12-10 25.400 78,495 +2,000 0.00% 1,993,773
2020-12-11 2020-12-09 25.000 76,495 +10,329 0.00% 1,912,375
2020-12-10 2020-12-08 23.900 66,166 -15 0.00% 1,581,367
2020-12-09 2020-12-07 23.000 66,181 -5,900 0.00% 1,522,163
2020-12-08 2020-12-04 22.550 72,081 +1,515 0.00% 1,625,427
2020-12-07 2020-12-03 23.200 70,566 -5,463 0.00% 1,637,131
2020-12-04 2020-12-02 22.550 76,029 +4,000 0.00% 1,714,454
2020-12-02 2020-11-30 22.800 72,029 -34,000 0.00% 1,642,261
2020-12-01 2020-11-27 22.500 106,029 -10,000 0.00% 2,385,652
2020-11-27 2020-11-25 19.700 116,029 -16,000 0.00% 2,285,771
2020-11-26 2020-11-24 19.960 132,029 -2,000 0.00% 2,635,299
2020-11-25 2020-11-23 20.300 134,029 -500 0.00% 2,720,789
2020-11-23 2020-11-19 20.250 134,529 -2,000 0.00% 2,724,212
2020-11-20 2020-11-18 19.960 136,529 -4,383 0.00% 2,725,119
2020-11-19 2020-11-17 19.660 140,912 +1,942 0.00% 2,770,330
2020-11-18 2020-11-16 20.000 138,970 +4,611 0.00% 2,779,400
2020-11-17 2020-11-13 20.300 134,359 -11,743 0.00% 2,727,488
2020-11-16 2020-11-12 19.500 146,102 +2,000 0.00% 2,848,989
2020-11-13 2020-11-11 18.940 144,102 +10,000 0.00% 2,729,292
2020-11-12 2020-11-10 21.500 134,102 +32,100 0.00% 2,883,193
2020-11-11 2020-11-09 23.000 102,002 +4,496 0.00% 2,346,046
2020-11-10 2020-11-06 21.800 97,506 -10,502 0.00% 2,125,631
2020-11-09 2020-11-05 21.600 108,008 +22,515 0.00% 2,332,973
2020-11-05 2020-11-03 20.700 85,493 -28,985 0.00% 1,769,705
2020-11-04 2020-11-02 20.300 114,478 +20,463 0.00% 2,323,903
2020-11-03 2020-10-30 20.250 94,015 +12,000 0.00% 1,903,804
2020-10-30 2020-10-28 21.300 82,015 +2,000 0.00% 1,746,920
2020-10-29 2020-10-27 21.000 80,015 +1,687 0.00% 1,680,315
2020-10-28 2020-10-23 20.350 78,328 +1,000 0.00% 1,593,975
2020-10-23 2020-10-21 20.450 77,328 +1,000 0.00% 1,581,358
2020-10-22 2020-10-20 20.450 76,328 -400 0.00% 1,560,908
2020-10-19 2020-10-15 20.650 76,728 +710 0.00% 1,584,433
2020-10-16 2020-10-14 22.200 76,018 -46 0.00% 1,687,600
2020-10-14 2020-10-09 21.350 76,064 -8,000 0.00% 1,623,966
2020-10-12 2020-10-08 21.100 84,064 -14,000 0.00% 1,773,750
2020-10-09 2020-10-07 20.800 98,064 +12,740 0.00% 2,039,731
2020-10-08 2020-10-06 20.550 85,324 -6,000 0.00% 1,753,408
2020-10-06 2020-09-30 18.880 91,324 -22,000 0.00% 1,724,197
2020-10-05 2020-09-29 18.100 113,324 +16,000 0.00% 2,051,164
2020-09-30 2020-09-28 18.540 97,324 -6,000 0.00% 1,804,387
2020-09-28 2020-09-24 18.460 103,324 +18,000 0.00% 1,907,361
2020-09-23 2020-09-21 18.840 85,324 -2,000 0.00% 1,607,504
2020-09-22 2020-09-18 19.180 87,324 +1,308 0.00% 1,674,874
2020-09-18 2020-09-16 19.640 86,016 -26,000 0.00% 1,689,354
2020-09-17 2020-09-15 18.660 112,016 -32 0.00% 2,090,219
2020-09-15 2020-09-11 18.060 112,048 -963 0.00% 2,023,587
2020-09-10 2020-09-08 17.860 113,011 +1,000 0.00% 2,018,376
2020-09-09 2020-09-07 18.360 112,011 +12,000 0.00% 2,056,522
2020-09-08 2020-09-04 19.460 100,011 -12,000 0.00% 1,946,214
2020-09-07 2020-09-03 19.740 112,011 -2,000 0.00% 2,211,097
2020-09-04 2020-09-02 19.700 114,011 -6,000 0.00% 2,246,017
2020-09-03 2020-09-01 18.620 120,011 -235 0.00% 2,234,605
2020-09-02 2020-08-31 18.720 120,246 +6,000 0.00% 2,251,005
2020-09-01 2020-08-28 19.180 114,246 -5,946 0.00% 2,191,238
2020-08-31 2020-08-27 18.760 120,192 +4,070 0.00% 2,254,802
2020-08-28 2020-08-26 18.060 116,122 -6,000 0.00% 2,097,163
2020-08-26 2020-08-24 19.020 122,122 +6,000 0.00% 2,322,760
2020-08-24 2020-08-20 19.180 116,122 +5,990 0.00% 2,227,220
2020-08-20 2020-08-18 19.840 110,132 +20 0.00% 2,185,019
2020-08-14 2020-08-12 19.400 110,112 -10,000 0.00% 2,136,173
2020-08-12 2020-08-10 20.450 120,112 -30,000 0.00% 2,456,290
2020-08-11 2020-08-07 20.850 150,112 +2,100 0.00% 3,129,835
2020-08-10 2020-08-06 21.200 148,012 +10,000 0.00% 3,137,854
2020-08-07 2020-08-05 21.250 138,012 +35,922 0.00% 2,932,755
2020-08-06 2020-08-04 21.800 102,090 -6,000 0.00% 2,225,562
2020-08-04 2020-07-31 21.400 108,090 +6,000 0.00% 2,313,126
2020-07-29 2020-07-27 20.500 102,090 -100 0.00% 2,092,845
2020-07-28 2020-07-24 20.850 102,190 -12,000 0.00% 2,130,662
2020-07-27 2020-07-23 22.350 114,190 -10,000 0.00% 2,552,146
2020-07-24 2020-07-22 21.650 124,190 -6,000 0.00% 2,688,714
2020-07-23 2020-07-21 22.650 130,190 -4,087 0.00% 2,948,804
2020-07-22 2020-07-20 19.900 134,277 +8 0.00% 2,672,112
2020-07-21 2020-07-17 19.700 134,269 -235 0.00% 2,645,099
2020-07-20 2020-07-16 19.140 134,504 +18,490 0.00% 2,574,407
2020-07-16 2020-07-14 21.000 116,014 -12,511 0.00% 2,436,294
2020-07-15 2020-07-13 21.800 128,525 -2 0.00% 2,801,845
2020-07-14 2020-07-10 22.200 128,527 +20,000 0.00% 2,853,299
2020-07-13 2020-07-09 23.550 108,527 +8,000 0.00% 2,555,811
2020-07-10 2020-07-08 23.550 100,527 +12,000 0.00% 2,367,411
2020-07-08 2020-07-06 22.750 88,527 +12,000 0.00% 2,013,989
2020-07-07 2020-07-03 23.150 76,527 +12,000 0.00% 1,771,600
2020-06-26 2020-06-23 23.700 64,527 -2,000 0.00% 1,529,290
2020-06-24 2020-06-22 21.950 66,527 -90 0.00% 1,460,268
2020-06-23 2020-06-19 22.050 66,617 -51,391 0.00% 1,468,905
2020-06-18 2020-06-16 20.550 118,008 -20,970 0.00% 2,425,064
2020-06-17 2020-06-15 19.940 138,978 +30,000 0.00% 2,771,221
2020-06-16 2020-06-12 20.650 108,978 -8,000 0.00% 2,250,396
2020-06-12 2020-06-10 19.400 116,978 +10,000 0.00% 2,269,373
2020-06-10 2020-06-08 18.960 106,978 +919 0.00% 2,028,303
2020-06-09 2020-06-05 19.680 106,059 -200 0.00% 2,087,241
2020-06-03 2020-06-01 19.420 106,259 +23 0.00% 2,063,550
2020-06-02 2020-05-29 18.160 106,236 -20,000 0.00% 1,929,246
2020-05-29 2020-05-27 18.080 126,236 -4,000 0.00% 2,282,347
2020-05-28 2020-05-26 19.080 130,236 +2,000 0.00% 2,484,903
2020-05-21 2020-05-19 19.900 128,236 +4,000 0.00% 2,551,896
2020-05-20 2020-05-18 20.400 124,236 +50,000 0.00% 2,534,414
2020-05-19 2020-05-15 21.300 74,236 -2,000 0.00% 1,581,227
2020-05-18 2020-05-14 20.300 76,236 +2,000 0.00% 1,547,591
2020-05-15 2020-05-13 20.300 74,236 -2,000 0.00% 1,506,991
2020-05-11 2020-05-07 18.140 76,236 +209 0.00% 1,382,921
2020-05-08 2020-05-06 17.780 76,027 +20,000 0.00% 1,351,760
2020-05-04 2020-04-28 19.000 56,027 +2,000 0.00% 1,064,513
2020-04-28 2020-04-24 18.340 54,027 -8,650 0.00% 990,855
2020-04-24 2020-04-22 18.940 62,677 -8,000 0.00% 1,187,102
2020-04-23 2020-04-21 17.080 70,677 +4,000 0.00% 1,207,163
2020-04-22 2020-04-20 17.360 66,677 +2,566 0.00% 1,157,513
2020-04-21 2020-04-17 16.620 64,111 +108 0.00% 1,065,525
2020-04-20 2020-04-16 16.840 64,003 -20,941 0.00% 1,077,811
2020-04-17 2020-04-15 16.220 84,944 +933 0.00% 1,377,792
2020-04-15 2020-04-09 15.080 84,011 -2,000 0.00% 1,266,886
2020-04-14 2020-04-08 15.000 86,011 +16,000 0.00% 1,290,165
2020-04-08 2020-04-06 15.000 70,011 -1,864 0.00% 1,050,165
2020-04-07 2020-04-03 14.220 71,875 +1,810 0.00% 1,022,062
2020-04-06 2020-04-02 14.460 70,065 -13,772 0.00% 1,013,140
2020-04-03 2020-04-01 12.860 83,837 +1,810 0.00% 1,078,144
2020-03-31 2020-03-27 13.120 82,027 +6,000 0.00% 1,076,194
2020-03-26 2020-03-24 11.760 76,027 -2,000 0.00% 894,078
2020-03-25 2020-03-23 11.120 78,027 +2,000 0.00% 867,660
2020-03-24 2020-03-20 12.300 76,027 -2,000 0.00% 935,132
2020-03-20 2020-03-18 11.840 78,027 +2,000 0.00% 923,840
2020-03-19 2020-03-17 12.000 76,027 +2,000 0.00% 912,324
2020-03-18 2020-03-16 12.060 74,027 -4,000 0.00% 892,766
2020-03-17 2020-03-13 12.880 78,027 +4,000 0.00% 1,004,988
2020-03-13 2020-03-11 14.540 74,027 +24,000 0.00% 1,076,353
2020-03-12 2020-03-10 14.740 50,027 -14,000 0.00% 737,398
2020-03-11 2020-03-09 14.860 64,027 +10,000 0.00% 951,441
2020-03-10 2020-03-06 15.980 54,027 -6,000 0.00% 863,351
2020-03-05 2020-03-03 15.940 60,027 -1 0.00% 956,830
2020-03-02 2020-02-27 15.400 60,028 +4,000 0.00% 924,431
2020-02-26 2020-02-24 14.400 56,028 -4,000 0.00% 806,803
2020-02-25 2020-02-21 15.060 60,028 +3,740 0.00% 904,022
2020-02-21 2020-02-19 15.020 56,288 -4,000 0.00% 845,446
2020-02-20 2020-02-18 14.800 60,288 +4,000 0.00% 892,262
2020-02-18 2020-02-14 13.960 56,288 -4,000 0.00% 785,780
2020-02-14 2020-02-12 13.700 60,288 +4,000 0.00% 825,946
2020-02-13 2020-02-11 13.580 56,288 +6,000 0.00% 764,391
2020-02-12 2020-02-10 13.660 50,288 -4,816 0.00% 686,934
2020-02-10 2020-02-06 11.620 55,104 +4,000 0.00% 640,308
2020-02-07 2020-02-05 11.160 51,104 +7 0.00% 570,321
2020-02-03 2020-01-30 11.160 51,097 +722 0.00% 570,243
2020-01-30 2020-01-24 10.760 50,375 -2,000 0.00% 542,035
2020-01-29 2020-01-22 10.480 52,375 -78,000 0.00% 548,890
2020-01-23 2020-01-21 10.160 130,375 +68,120 0.00% 1,324,610
2020-01-21 2020-01-17 10.060 62,255 -601 0.00% 626,285
2020-01-20 2020-01-16 10.060 62,856 +785 0.00% 632,331
2020-01-13 2020-01-09 9.610 62,071 +590 0.00% 596,502
2019-12-27 2019-12-20 9.010 61,481 -167 0.00% 553,944
2019-12-23 2019-12-19 9.180 61,648 +1,015 0.00% 565,929
2019-12-18 2019-12-16 8.730 60,633 -441 0.00% 529,326
2019-12-16 2019-12-12 8.640 61,074 -700 0.00% 527,679
2019-12-13 2019-12-11 8.780 61,774 +1,767 0.00% 542,376
2019-12-10 2019-12-06 8.940 60,007 -1,180 0.00% 536,463
2019-12-05 2019-12-03 8.700 61,187 -10,000 0.00% 532,327
2019-12-04 2019-12-02 8.490 71,187 +10,000 0.00% 604,378
2019-12-03 2019-11-29 8.860 61,187 +10,000 0.00% 542,117
2019-11-29 2019-11-27 8.590 51,187 -4,200 0.00% 439,696
2019-11-28 2019-11-26 8.240 55,387 +1,000 0.00% 456,389
2019-11-25 2019-11-21 8.580 54,387 +4,000 0.00% 466,640
2019-11-22 2019-11-20 8.190 50,387 +200 0.00% 412,670
2019-11-20 2019-11-18 8.000 50,187 -1 0.00% 401,496
2019-11-15 2019-11-13 8.180 50,188 -250 0.00% 410,538
2019-11-14 2019-11-12 8.220 50,438 -10,000 0.00% 414,600
2019-11-13 2019-11-11 7.960 60,438 +10,000 0.00% 481,086
2019-11-08 2019-11-06 8.170 50,438 +379 0.00% 412,078
2019-11-04 2019-10-31 7.910 50,059 -274 0.00% 395,967
2019-11-01 2019-10-30 8.020 50,333 -73 0.00% 403,671
2019-10-29 2019-10-25 7.480 50,406 -10,000 0.00% 377,037
2019-10-23 2019-10-21 7.080 60,406 +10,000 0.00% 427,674
2019-10-21 2019-10-17 7.180 50,406 -10,000 0.00% 361,915
2019-10-17 2019-10-15 7.020 60,406 -1,399 0.00% 424,050
2019-10-09 2019-10-04 6.900 61,805 +351 0.00% 426,454
2019-09-27 2019-09-25 6.900 61,454 +1,289 0.00% 424,033
2019-09-24 2019-09-20 6.930 60,165 -37 0.00% 416,943
2019-09-19 2019-09-17 6.890 60,202 +10,000 0.00% 414,792
2019-08-30 2019-08-28 7.340 50,202 -2,696 0.00% 368,483
2019-08-29 2019-08-27 7.430 52,898 +1,292 0.00% 393,032
2019-08-27 2019-08-23 7.320 51,606 -20,000 0.00% 377,756
2019-08-22 2019-08-20 6.900 71,606 +520 0.00% 494,081
2019-08-20 2019-08-16 6.400 71,086 +710 0.00% 454,950
2019-08-19 2019-08-15 6.300 70,376 -40,840 0.00% 443,369
2019-08-16 2019-08-14 6.250 111,216 +1,000 0.00% 695,100
2019-08-15 2019-08-13 6.280 110,216 -144 0.00% 692,156
2019-08-09 2019-08-07 6.630 110,360 -483 0.00% 731,687
2019-08-07 2019-08-05 6.620 110,843 +30,000 0.00% 733,781
2019-07-31 2019-07-29 7.330 80,843 +800 0.00% 592,579
2019-07-30 2019-07-26 7.220 80,043 +10,000 0.00% 577,910
2019-07-25 2019-07-23 7.110 70,043 -3,856 0.00% 498,006
2019-07-24 2019-07-22 7.130 73,899 +1,122 0.00% 526,900
2019-07-23 2019-07-19 7.200 72,777 +144 0.00% 523,994
2019-07-22 2019-07-18 7.170 72,633 -540 0.00% 520,779
2019-07-16 2019-07-12 7.150 73,173 +2,000 0.00% 523,187
2019-07-05 2019-07-03 7.560 71,173 -800 0.00% 538,068
2019-06-27 2019-06-25 7.490 71,973 +216 0.00% 539,078
2019-06-25 2019-06-21 7.690 71,757 +848 0.00% 551,811
2019-06-24 2019-06-20 7.770 70,909 -10,000 0.00% 550,963
2019-06-21 2019-06-19 7.690 80,909 -10,000 0.00% 622,190
2019-06-20 2019-06-18 7.240 90,909 -30,000 0.00% 658,181
2019-06-18 2019-06-14 7.150 120,909 +40,000 0.00% 864,499
2019-06-14 2019-06-12 7.420 80,909 +10,000 0.00% 600,345
2019-06-13 2019-06-11 7.670 70,909 -10,000 0.00% 543,872
2019-06-12 2019-06-10 7.400 80,909 -480 0.00% 598,727
2019-06-10 2019-06-05 7.160 81,389 -9,000 0.00% 582,745
2019-06-04 2019-05-31 7.430 90,389 -2,000 0.00% 671,590
2019-06-03 2019-05-30 7.360 92,389 +10,000 0.00% 679,983
2019-05-31 2019-05-29 7.430 82,389 -8,120 0.00% 612,150
2019-05-27 2019-05-23 7.580 90,509 +9,852 0.00% 686,058
2019-05-22 2019-05-20 7.580 80,657 -2,000 0.00% 611,380
2019-05-21 2019-05-17 8.000 82,657 +21,880 0.00% 661,256
2019-05-20 2019-05-16 8.270 60,777 +10,000 0.00% 502,626
2019-05-16 2019-05-14 8.100 50,777 -120 0.00% 411,294
2019-05-06 2019-05-02 9.210 50,897 -120 0.00% 468,761
2019-05-02 2019-04-29 9.060 51,017 -635 0.00% 462,214
2019-04-30 2019-04-26 9.210 51,652 +1,645 0.00% 475,715
2019-04-24 2019-04-18 9.650 50,007 -1,296 0.00% 482,568
2019-04-18 2019-04-16 9.800 51,303 +563 0.00% 502,769
2019-04-15 2019-04-11 9.880 50,740 +243 0.00% 501,311
2019-04-12 2019-04-10 10.000 50,497 -6,000 0.00% 504,970
2019-03-28 2019-03-26 8.950 56,497 -1,232 0.00% 505,648
2019-03-22 2019-03-20 9.500 57,729 +300 0.00% 548,426
2019-03-21 2019-03-19 9.560 57,429 +5,526 0.00% 549,021
2019-03-19 2019-03-15 9.310 51,903 +1,104 0.00% 483,217
2019-03-18 2019-03-14 9.150 50,799 -6,000 0.00% 464,811
2019-03-14 2019-03-12 9.240 56,799 +6,000 0.00% 524,823
2019-03-11 2019-03-07 9.290 50,799 +775 0.00% 471,923
2019-03-05 2019-03-01 8.810 50,024 -11,700 0.00% 440,711
2019-02-28 2019-02-26 7.910 61,724 +10,000 0.00% 488,237
2019-02-26 2019-02-22 7.970 51,724 -10,000 0.00% 412,240
2019-02-25 2019-02-21 7.920 61,724 +10,000 0.00% 488,854
2019-02-18 2019-02-14 7.730 51,724 -20,000 0.00% 399,827
2019-02-14 2019-02-12 7.320 71,724 -40,000 0.00% 525,020
2019-02-13 2019-02-11 7.100 111,724 +6 0.00% 793,240
2019-02-12 2019-02-08 7.210 111,718 +275 0.00% 805,487
2019-02-08 2019-01-31 7.180 111,443 -5 0.00% 800,161
2019-01-18 2019-01-16 6.890 111,448 +1,243 0.00% 767,877
2019-01-17 2019-01-15 6.760 110,205 -80,000 0.00% 744,986
2019-01-16 2019-01-14 6.530 190,205 +80,000 0.00% 1,242,039
2019-01-15 2019-01-11 6.740 110,205 -357 0.00% 742,782
2019-01-14 2019-01-10 6.800 110,562 -40,000 0.00% 751,822
2019-01-10 2019-01-08 6.480 150,562 -120,000 0.00% 975,642
2019-01-04 2019-01-02 6.190 270,562 +120,000 0.00% 1,674,779
2019-01-03 2018-12-31 6.350 150,562 -2,000 0.00% 956,069
2019-01-02 2018-12-27 6.160 152,562 +1,074 0.00% 939,782
2018-12-20 2018-12-18 6.660 151,488 -401 0.00% 1,008,910
2018-12-18 2018-12-14 6.940 151,889 +40,064 0.00% 1,054,110
2018-12-14 2018-12-12 7.010 111,825 -38,768 0.00% 783,893
2018-12-12 2018-12-10 6.890 150,593 +38,000 0.00% 1,037,586
2018-12-11 2018-12-07 7.020 112,593 -39,185 0.00% 790,403
2018-12-10 2018-12-06 6.950 151,778 +79,950 0.00% 1,054,857
2018-12-06 2018-12-04 7.210 71,828 -38,629 0.00% 517,880
2018-12-05 2018-12-03 7.070 110,457 +20,000 0.00% 780,931
2018-12-03 2018-11-29 7.100 90,457 -40,000 0.00% 642,245
2018-11-27 2018-11-23 6.990 130,457 +80,000 0.00% 911,894
2018-11-26 2018-11-22 7.110 50,457 -1,300 0.00% 358,749
2018-11-19 2018-11-15 7.660 51,757 -30,000 0.00% 396,459
2018-11-06 2018-11-02 7.300 81,757 -60,155 0.00% 596,826
2018-10-29 2018-10-25 6.450 141,912 +1,038 0.00% 915,332
2018-10-26 2018-10-24 6.770 140,874 -429 0.00% 953,717
2018-10-19 2018-10-16 6.400 141,303 -548 0.00% 904,339
2018-10-18 2018-10-15 6.100 141,851 -40,000 0.00% 865,291
2018-10-12 2018-10-10 6.670 181,851 +1,500 0.00% 1,212,946
2018-10-11 2018-10-09 6.760 180,351 -20,000 0.00% 1,219,173
2018-10-10 2018-10-08 6.610 200,351 +40,000 0.00% 1,324,320
2018-10-08 2018-10-04 7.140 160,351 +110,000 0.00% 1,144,906
2018-10-04 2018-10-02 7.680 50,351 -19,910 0.00% 386,696
2018-10-03 2018-09-28 7.670 70,261 -1,540 0.00% 538,902
2018-09-24 2018-09-20 7.590 71,801 +1,690 0.00% 544,970
2018-09-21 2018-09-19 7.570 70,111 -1,664 0.00% 530,740
2018-09-20 2018-09-18 7.500 71,775 -40,000 0.00% 538,312
2018-09-19 2018-09-17 7.390 111,775 +40,000 0.00% 826,017
2018-09-18 2018-09-14 7.650 71,775 -120,000 0.00% 549,079
2018-09-17 2018-09-13 7.360 191,775 +564 0.00% 1,411,464
2018-09-13 2018-09-11 7.200 191,211 +40,000 0.00% 1,376,719
2018-09-12 2018-09-10 7.400 151,211 +80,000 0.00% 1,118,961
2018-08-30 2018-08-28 8.080 71,211 -2,000 0.00% 575,385
2018-08-29 2018-08-27 8.100 73,211 -58,368 0.00% 593,009
2018-08-27 2018-08-23 7.700 131,579 -61 0.00% 1,013,158
2018-08-23 2018-08-21 7.470 131,640 -9,200 0.00% 983,351
2018-08-22 2018-08-20 6.810 140,840 -29,800 0.00% 959,120
2018-08-21 2018-08-17 6.490 170,640 +10,000 0.00% 1,107,454
2018-08-20 2018-08-16 6.940 160,640 +400 0.00% 1,114,842
2018-08-16 2018-08-14 7.500 160,240 +30,000 0.00% 1,201,800
2018-08-13 2018-08-09 8.090 130,240 -150,000 0.00% 1,053,642
2018-08-10 2018-08-08 7.480 280,240 +100,000 0.00% 2,096,195
2018-08-06 2018-08-02 7.890 180,240 +60,000 0.00% 1,422,094
2018-08-02 2018-07-31 8.040 120,240 +50,000 0.00% 966,730
2018-08-01 2018-07-30 8.150 70,240 +30 0.00% 572,456
2018-07-27 2018-07-25 8.430 70,210 -60,000 0.00% 591,870
2018-07-26 2018-07-24 8.290 130,210 -82,000 0.00% 1,079,441
2018-07-23 2018-07-19 7.900 212,210 +141,352 0.00% 1,676,459
2018-07-20 2018-07-18 8.300 70,858 -60,000 0.00% 588,121
2018-07-19 2018-07-17 8.080 130,858 +50,000 0.00% 1,057,333
2018-07-17 2018-07-13 8.200 80,858 -50,000 0.00% 663,036
2018-07-16 2018-07-12 7.800 130,858 -10,000 0.00% 1,020,692
2018-07-10 2018-07-06 6.900 140,858 -1,000 0.00% 971,920
2018-07-09 2018-07-05 6.800 141,858 -2,000 0.00% 964,634
2018-07-05 2018-07-03 7.430 143,858 -20,000 0.00% 1,068,865
2018-07-04 2018-06-29 7.570 163,858 -4,476 0.00% 1,240,405
2018-07-03 2018-06-28 7.120 168,334 +10,000 0.00% 1,198,538
2018-06-29 2018-06-27 7.360 158,334 -2,000 0.00% 1,165,338
2018-06-28 2018-06-26 7.570 160,334 -36,000 0.00% 1,213,728
2018-06-22 2018-06-20 7.510 196,334 -30,000 0.00% 1,474,468
2018-06-21 2018-06-19 7.140 226,334 +90,000 0.00% 1,616,025
2018-06-20 2018-06-15 7.420 136,334 +26,000 0.00% 1,011,598
2018-06-19 2018-06-14 7.640 110,334 +9,120 0.00% 842,952
2018-06-15 2018-06-13 8.500 101,214 +10,000 0.00% 860,319
2018-06-14 2018-06-12 8.270 91,214 -9,738 0.00% 754,340
2018-06-13 2018-06-11 8.240 100,952 -9,120 0.00% 831,844
2018-06-11 2018-06-07 7.340 110,072 +6,000 0.00% 807,928
2018-06-06 2018-06-04 6.970 104,072 -6,000 0.00% 725,382
2018-05-31 2018-05-29 7.010 110,072 -10,000 0.00% 771,605
2018-05-29 2018-05-25 6.930 120,072 +20,000 0.00% 832,099
2018-05-28 2018-05-24 6.890 100,072 -1,700 0.00% 689,496
2018-05-25 2018-05-23 6.790 101,772 -15,000 0.00% 691,032
2018-05-23 2018-05-18 5.780 116,772 +20,000 0.00% 674,942
2018-04-25 2018-04-23 3.930 96,772 +214 0.00% 380,314
2018-04-10 2018-04-06 3.880 96,558 +428 0.00% 374,645
2018-03-01 2018-02-27 3.960 96,130 -1,468 0.00% 380,675
2018-01-23 2018-01-19 4.200 97,598 +20,000 0.00% 409,912
2018-01-09 2018-01-05 4.090 77,598 -2,000 0.00% 317,376
2018-01-04 2018-01-02 3.980 79,598 -20,000 0.00% 316,800
2017-12-27 2017-12-21 3.850 99,598 +1,358 0.00% 383,452
2017-12-07 2017-12-05 3.790 98,240 -2,000 0.00% 372,330
2017-12-06 2017-12-04 3.850 100,240 +1,500 0.00% 385,924
2017-12-04 2017-11-30 3.850 98,740 +476 0.00% 380,149
2017-11-23 2017-11-21 4.300 98,264 -1,612 0.00% 422,535
2017-11-08 2017-11-06 4.010 99,876 -30,000 0.00% 400,503
2017-11-07 2017-11-03 4.090 129,876 +365 0.00% 531,193
2017-11-06 2017-11-02 4.090 129,511 -20,000 0.00% 529,700
2017-11-02 2017-10-31 4.180 149,511 -8,000 0.00% 624,956
2017-10-19 2017-10-17 4.190 157,511 +10,000 0.00% 659,971
2017-10-13 2017-10-11 4.210 147,511 -2,000 0.00% 621,021
2017-10-12 2017-10-10 4.400 149,511 -12,000 0.00% 657,848
2017-10-04 2017-09-29 3.900 161,511 -388 0.00% 629,893
2017-09-28 2017-09-26 3.730 161,899 +596 0.00% 603,883
2017-09-27 2017-09-25 3.860 161,303 -8,000 0.00% 622,630
2017-09-26 2017-09-22 3.870 169,303 +8,000 0.00% 655,203
2017-09-14 2017-09-12 3.550 161,303 -30 0.00% 572,626
2017-08-16 2017-08-14 3.340 161,333 -24,000 0.00% 538,852
2017-07-12 2017-07-10 3.690 185,333 -568 0.00% 683,879
2017-07-07 2017-07-05 3.760 185,901 +1,786 0.00% 698,988
2017-07-06 2017-07-04 3.730 184,115 +10,000 0.00% 686,749
2017-06-16 2017-06-14 3.800 174,115 +10,000 0.00% 661,637
2017-06-14 2017-06-12 3.880 164,115 +10,000 0.00% 636,766
2017-06-13 2017-06-09 4.000 154,115 +10,000 0.00% 616,460
2017-06-06 2017-06-02 3.840 144,115 -1,780 0.00% 553,402
2017-06-01 2017-05-29 3.780 145,895 +1,295 0.00% 551,483
2017-05-23 2017-05-19 3.790 144,600 -50,000 0.00% 548,034
2017-04-13 2017-04-11 3.180 194,600 -555 0.00% 618,828
2017-04-07 2017-04-05 3.530 195,155 -50,000 0.00% 688,897
2017-04-06 2017-04-03 3.380 245,155 +50,000 0.00% 828,624
2017-03-29 2017-03-27 3.540 195,155 +50,000 0.00% 690,849
2017-03-13 2017-03-09 3.000 145,155 -100,000 0.00% 435,465
2017-03-10 2017-03-08 3.070 245,155 +100,000 0.00% 752,626
2017-03-09 2017-03-07 3.030 145,155 +890 0.00% 439,820
2017-03-03 2017-03-01 3.410 144,265 -2,000 0.00% 491,944
2017-03-02 2017-02-28 3.410 146,265 +2,000 0.00% 498,764
2017-02-28 2017-02-24 3.620 144,265 -1,400 0.00% 522,239
2017-02-17 2017-02-15 3.630 145,665 +370 0.00% 528,764
2017-02-16 2017-02-14 3.570 145,295 +1,110 0.00% 518,703
2017-02-10 2017-02-08 3.600 144,185 +185 0.00% 519,066
2017-02-08 2017-02-06 3.590 144,000 -1,087 0.00% 516,960
2017-02-06 2017-02-02 3.570 145,087 -508 0.00% 517,961
2017-01-24 2017-01-20 3.580 145,595 +810 0.00% 521,230
2017-01-20 2017-01-18 3.720 144,785 +370 0.00% 538,600
2017-01-18 2017-01-16 3.680 144,415 -14,000 0.00% 531,447
2017-01-13 2017-01-11 3.910 158,415 +14,000 0.00% 619,403
2017-01-12 2017-01-10 3.850 144,415 +370 0.00% 555,998
2016-12-19 2016-12-15 3.890 144,045 -16,000 0.00% 560,335
2016-12-14 2016-12-12 3.850 160,045 +16,000 0.00% 616,173
2016-12-01 2016-11-29 4.260 144,045 -10,000 0.00% 613,632
2016-11-30 2016-11-28 4.300 154,045 +10,000 0.00% 662,394
2016-11-02 2016-10-31 4.060 144,045 -1,165 0.00% 584,823
2016-10-06 2016-10-04 4.490 145,210 +555 0.00% 651,993
2016-09-02 2016-08-31 4.830 144,655 -4,000 0.00% 698,684
2016-07-27 2016-07-25 5.600 148,655 -2,000 0.00% 832,468
2016-06-22 2016-06-20 5.600 150,655 -2,000 0.00% 843,668
2016-06-21 2016-06-17 5.480 152,655 -228 0.00% 836,549
2016-06-20 2016-06-16 5.410 152,883 +1,306 0.00% 827,097
2016-06-06 2016-06-02 5.900 151,577 +2,000 0.00% 894,304
2016-06-02 2016-05-31 5.670 149,577 +1,253 0.00% 848,102
2016-04-26 2016-04-22 5.110 148,324 -8,000 0.00% 757,936
2016-04-25 2016-04-21 5.080 156,324 +8,000 0.00% 794,126
2016-04-22 2016-04-20 4.710 148,324 -2,000 0.00% 698,606
2016-04-21 2016-04-19 4.780 150,324 -4,000 0.00% 718,549
2016-04-07 2016-04-05 4.470 154,324 -1,000 0.00% 689,828
2016-04-05 2016-03-31 4.730 155,324 +1,033 0.00% 734,683
2016-03-09 2016-03-07 4.310 154,291 -385 0.00% 664,994
2016-03-02 2016-02-29 4.120 154,676 +2,000 0.00% 637,265
2016-02-15 2016-02-11 3.680 152,676 -10,000 0.00% 561,848
2016-02-04 2016-02-02 3.870 162,676 +200 0.00% 629,556
2016-02-03 2016-02-01 3.830 162,476 +10,000 0.00% 622,283
2016-02-02 2016-01-29 3.890 152,476 -20,000 0.00% 593,132
2016-02-01 2016-01-28 3.340 172,476 +20,000 0.00% 576,070
2016-01-12 2016-01-08 5.050 152,476 -19,661 0.00% 770,004
2016-01-11 2016-01-07 4.970 172,137 +20,000 0.00% 855,521
2016-01-08 2016-01-06 5.270 152,137 -20,000 0.00% 801,762
2016-01-06 2016-01-04 5.040 172,137 +20,000 0.00% 867,570
2016-01-05 2015-12-31 5.360 152,137 -20,000 0.00% 815,454
2015-12-28 2015-12-22 5.340 172,137 -644 0.00% 919,212
2015-12-18 2015-12-16 5.600 172,781 +292 0.00% 967,574
2015-12-04 2015-12-02 6.040 172,489 -10,000 0.00% 1,041,834
2015-11-26 2015-11-24 6.230 182,489 +150 0.00% 1,136,906
2015-11-12 2015-11-10 6.170 182,339 +10,000 0.00% 1,125,032
2015-11-11 2015-11-09 6.390 172,339 +2,000 0.00% 1,101,246
2015-11-10 2015-11-06 6.380 170,339 +10,000 0.00% 1,086,763
2015-09-17 2015-09-15 5.010 160,339 -1,500 0.00% 803,298
2015-08-21 2015-08-19 5.900 161,839 +1,742 0.00% 954,850
2015-07-22 2015-07-20 6.800 160,097 +6,000 0.00% 1,088,660
2015-07-14 2015-07-10 7.160 154,097 +10,000 0.00% 1,103,335
2015-07-09 2015-07-07 5.510 144,097 +4,000 0.00% 793,974
2015-07-08 2015-07-06 6.240 140,097 +10,000 0.00% 874,205
2015-07-03 2015-06-30 8.060 130,097 -420 0.00% 1,048,582
2015-06-24 2015-06-22 8.780 130,517 -1,287 0.00% 1,145,939
2015-06-23 2015-06-19 8.800 131,804 +693 0.00% 1,159,875
2015-06-09 2015-06-05 10.020 131,111 +6,000 0.00% 1,313,732
2015-06-04 2015-06-02 10.760 125,111 -2,000 0.00% 1,346,194
2015-06-02 2015-05-29 10.720 127,111 +8,000 0.00% 1,362,630
2015-06-01 2015-05-28 11.000 119,111 +4,000 0.00% 1,310,221
2015-05-29 2015-05-27 11.220 115,111 -200 0.00% 1,291,545
2015-05-21 2015-05-19 12.120 115,311 -4,000 0.00% 1,397,569
2015-05-20 2015-05-18 12.300 119,311 -6,000 0.00% 1,467,525
2015-05-19 2015-05-15 11.800 125,311 -3,000 0.00% 1,478,670
2015-05-15 2015-05-13 12.020 128,311 +4,000 0.00% 1,542,298
2015-05-14 2015-05-12 11.280 124,311 +12,000 0.00% 1,402,228
2015-05-12 2015-05-08 11.680 112,311 -1,386 0.00% 1,311,792
2015-05-07 2015-05-05 11.400 113,697 +4,000 0.00% 1,296,146
2015-05-04 2015-04-29 12.780 109,697 +600 0.00% 1,401,928
2015-04-27 2015-04-23 13.180 109,097 +10,000 0.00% 1,437,898
2015-04-24 2015-04-22 13.820 99,097 -6,000 0.00% 1,369,521
2015-04-23 2015-04-21 12.300 105,097 -4,000 0.00% 1,292,693
2015-04-22 2015-04-20 11.100 109,097 +4,000 0.00% 1,210,977
2015-04-17 2015-04-15 12.260 105,097 +7,618 0.00% 1,288,489
2015-03-24 2015-03-20 6.780 97,479 -8,000 0.00% 660,908
2015-03-20 2015-03-18 5.820 105,479 -10,000 0.00% 613,888
2015-03-18 2015-03-16 5.860 115,479 +10,000 0.00% 676,707
2015-03-12 2015-03-10 5.710 105,479 +4,000 0.00% 602,285
2015-03-11 2015-03-09 5.970 101,479 +6,000 0.00% 605,830
2015-03-10 2015-03-06 5.970 95,479 -12,000 0.00% 570,010
2015-03-09 2015-03-05 5.510 107,479 +12,000 0.00% 592,209
2015-01-19 2015-01-15 5.380 95,479 +100 0.00% 513,677
2015-01-13 2015-01-09 4.990 95,379 -16,000 0.00% 475,941
2015-01-09 2015-01-07 4.970 111,379 +16,000 0.00% 553,554
2014-12-19 2014-12-17 5.290 95,379 -20,000 0.00% 504,555
2014-12-15 2014-12-11 5.530 115,379 +20,000 0.00% 638,046
2014-12-02 2014-11-28 5.460 95,379 -2,000 0.00% 520,769
2014-12-01 2014-11-27 5.290 97,379 +2,000 0.00% 515,135
2014-11-17 2014-11-13 6.080 95,379 -14,000 0.00% 579,904
2014-11-14 2014-11-12 5.630 109,379 -2,000 0.00% 615,804
2014-11-05 2014-11-03 4.840 111,379 -58 0.00% 539,074
2014-11-04 2014-10-31 4.840 111,437 -12,000 0.00% 539,355
2014-11-03 2014-10-30 4.750 123,437 -18,000 0.00% 586,326
2014-10-31 2014-10-29 4.550 141,437 +10,000 0.00% 643,538
2014-10-29 2014-10-27 4.570 131,437 +20,000 0.00% 600,667
2014-10-24 2014-10-22 4.990 111,437 -86,000 0.00% 556,071
2014-10-23 2014-10-21 3.880 197,437 +24,000 0.00% 766,056
2014-10-22 2014-10-20 4.060 173,437 +12,000 0.00% 704,154
2014-10-17 2014-10-15 4.140 161,437 -12,000 0.00% 668,349
2014-10-16 2014-10-14 4.160 173,437 +22,000 0.00% 721,498
2014-10-15 2014-10-13 4.350 151,437 +10,000 0.00% 658,751
2014-10-14 2014-10-10 4.600 141,437 +4,000 0.00% 650,610
2014-09-29 2014-09-25 4.950 137,437 -176,000 0.00% 680,313
2014-09-26 2014-09-24 4.820 313,437 +130,000 0.00% 1,510,766
2014-09-25 2014-09-23 5.120 183,437 +86,000 0.00% 939,197
2014-09-15 2014-09-11 6.250 97,437 -8,000 0.00% 608,981
2014-09-10 2014-09-05 6.180 105,437 +2,000 0.00% 651,601
2014-09-08 2014-09-04 6.280 103,437 +1,314 0.00% 649,584
2014-09-05 2014-09-03 6.340 102,123 -2,000 0.00% 647,460
2014-09-04 2014-09-02 6.430 104,123 +10,000 0.00% 669,511
2014-09-02 2014-08-29 6.100 94,123 +12,000 0.00% 574,150
2014-08-18 2014-08-14 6.020 82,123 -20,000 0.00% 494,380
2014-08-14 2014-08-12 5.900 102,123 -1,182 0.00% 602,526
2014-08-11 2014-08-07 5.930 103,305 +20,000 0.00% 612,599
2014-07-30 2014-07-28 6.100 83,305 +2,000 0.00% 508,160
2014-07-23 2014-07-21 6.020 81,305 -4,000 0.00% 489,456
2014-07-11 2014-07-09 5.940 85,305 -8,000 0.00% 506,712
2014-07-10 2014-07-08 5.990 93,305 +8,000 0.00% 558,897
2014-07-09 2014-07-07 6.000 85,305 -6,000 0.00% 511,830
2014-07-08 2014-07-04 5.980 91,305 +6,000 0.00% 546,004
2014-06-25 2014-06-23 5.830 85,305 -6,000 0.00% 497,328
2014-06-24 2014-06-20 5.930 91,305 +6,000 0.00% 541,439
2014-06-23 2014-06-19 5.840 85,305 +700 0.00% 498,181
2014-06-17 2014-06-13 6.030 84,605 -6,000 0.00% 510,168
2014-06-12 2014-06-10 5.960 90,605 +6,000 0.00% 540,006
2014-06-09 2014-06-05 6.050 84,605 -6,453 0.00% 511,860
2014-06-06 2014-06-04 6.030 91,058 +10,000 0.00% 549,080
2014-06-05 2014-06-03 6.070 81,058 +6,000 0.00% 492,022
2014-06-04 2014-05-30 6.190 75,058 -6,000 0.00% 464,609
2014-05-29 2014-05-27 5.830 81,058 -2,000 0.00% 472,568
2014-05-28 2014-05-26 5.890 83,058 -20,000 0.00% 489,212
2014-05-27 2014-05-23 5.870 103,058 +6,000 0.00% 604,950
2014-05-23 2014-05-21 5.820 97,058 -10,000 0.00% 564,878
2014-05-21 2014-05-19 6.000 107,058 -95 0.00% 642,348
2014-05-16 2014-05-14 5.970 107,153 +10,000 0.00% 639,703
2014-05-15 2014-05-13 5.640 97,153 -9,000 0.00% 547,943
2014-05-14 2014-05-12 5.970 106,153 +10,000 0.00% 633,733
2014-05-12 2014-05-08 6.290 96,153 -12,000 0.00% 604,802
2014-05-09 2014-05-07 6.290 108,153 -14,000 0.00% 680,282
2014-05-08 2014-05-05 5.210 122,153 -30,000 0.00% 636,417
2014-04-30 2014-04-28 4.530 152,153 +20,000 0.00% 689,253
2014-04-22 2014-04-16 4.520 132,153 -10,000 0.00% 597,332
2014-04-17 2014-04-15 4.540 142,153 +14,000 0.00% 645,375
2014-04-16 2014-04-14 4.800 128,153 +10,000 0.00% 615,134
2014-04-09 2014-04-07 5.140 118,153 +10,000 0.00% 607,306
2014-04-03 2014-04-01 5.670 108,153 -2,000 0.00% 613,228
2014-04-02 2014-03-31 5.700 110,153 +14,000 0.00% 627,872
2014-03-28 2014-03-26 6.140 96,153 -28,000 0.00% 590,379
2014-03-27 2014-03-25 5.090 124,153 +10,000 0.00% 631,939
2014-03-26 2014-03-24 5.260 114,153 +12,000 0.00% 600,445
2014-03-25 2014-03-21 5.230 102,153 -14,000 0.00% 534,260
2014-03-24 2014-03-20 5.240 116,153 -2,000 0.00% 608,642
2014-03-21 2014-03-19 5.110 118,153 +6,000 0.00% 603,762
2014-03-20 2014-03-18 5.350 112,153 +46,000 0.00% 600,019
2014-03-19 2014-03-17 4.970 66,153 -30,000 0.00% 328,780
2014-03-17 2014-03-13 5.970 96,153 -6,000 0.00% 574,033
2014-03-13 2014-03-11 7.370 102,153 -6,000 0.00% 752,868
2014-03-12 2014-03-10 7.370 108,153 +12,000 0.00% 797,088
2014-03-11 2014-03-07 7.300 96,153 +4,000 0.00% 701,917
2014-03-07 2014-03-05 5.050 92,153 -32,000 0.00% 465,373
2014-03-05 2014-03-03 4.250 124,153 -12,000 0.00% 527,650
2014-03-04 2014-02-28 4.220 136,153 -20,000 0.00% 574,566
2014-03-03 2014-02-27 4.200 156,153 +22,000 0.00% 655,843
2014-02-27 2014-02-25 3.900 134,153 +12,000 0.00% 523,197
2014-02-26 2014-02-24 4.130 122,153 -20,000 0.00% 504,492
2014-02-25 2014-02-21 4.240 142,153 -12,000 0.00% 602,729
2014-02-24 2014-02-20 4.270 154,153 +32,000 0.00% 658,233
2014-02-20 2014-02-18 4.250 122,153 -10,000 0.00% 519,150
2014-02-19 2014-02-17 4.120 132,153 -56,000 0.00% 544,470
2014-02-18 2014-02-14 3.290 188,153 +62,000 0.01% 619,023
2014-02-11 2014-02-07 2.450 126,153 -74,000 0.00% 309,075
2014-02-10 2014-02-06 2.610 200,153 +8,000 0.01% 522,399
2014-02-06 2014-02-04 3.760 192,153 -24,000 0.01% 722,495
2014-02-05 2014-01-30 3.670 216,153 +38,000 0.01% 793,282
2014-02-04 2014-01-28 3.800 178,153 -14,000 0.00% 676,981
2014-01-29 2014-01-27 3.810 192,153 +2,000 0.01% 732,103
2014-01-28 2014-01-24 3.920 190,153 +50,000 0.01% 745,400
2014-01-08 2014-01-06 0.900 140,153 -30,000 0.00% 126,138
2014-01-06 2014-01-02 0.630 170,153 -40,000 0.00% 107,196
2013-11-28 2013-11-26 0.550 210,153 -40,000 0.01% 115,584
2013-11-26 2013-11-22 0.520 250,153 -60,000 0.01% 130,080
2013-11-08 2013-11-06 0.510 310,153 +60,000 0.01% 158,178
2013-07-10 2013-07-08 0.420 250,153 -536 0.01% 105,064
2013-01-28 2013-01-24 0.600 250,689 +50,000 0.01% 150,413
2012-09-13 2012-09-11 0.395 200,689 -30,000 0.01% 79,272
2012-08-29 2012-08-27 0.430 230,689 +30,000 0.01% 99,196
2012-07-18 2012-07-16 0.375 200,689 -20,000 0.01% 75,258
2012-05-17 2012-05-15 0.410 220,689 -40,000 0.01% 90,482
2012-04-23 2012-04-19 0.470 260,689 -20,000 0.01% 122,524
2012-04-05 2012-04-02 0.470 280,689 +40,000 0.01% 131,924
2012-04-02 2012-03-29 0.480 240,689 -4,000 0.01% 115,531
2012-03-30 2012-03-28 0.500 244,689 -20,000 0.01% 122,344
2012-03-20 2012-03-16 0.520 264,689 -50,000 0.01% 137,638
2012-03-19 2012-03-15 0.510 314,689 -30,000 0.01% 160,491
2012-03-16 2012-03-14 0.510 344,689 +80,000 0.01% 175,791
2012-03-15 2012-03-13 0.550 264,689 +20,000 0.01% 145,579
2012-03-07 2012-03-05 0.590 244,689 +20,000 0.01% 144,367
2012-03-02 2012-02-29 0.600 224,689 -40,000 0.01% 134,813
2012-02-29 2012-02-27 0.600 264,689 +4,000 0.01% 158,813
2012-02-24 2012-02-22 0.630 260,689 +20,000 0.01% 164,234
2012-02-17 2012-02-15 0.660 240,689 +20,000 0.01% 158,855
2012-02-13 2012-02-09 0.630 220,689 -50,000 0.01% 139,034
2012-02-10 2012-02-08 0.600 270,689 -60,000 0.01% 162,413
2012-02-09 2012-02-07 0.580 330,689 -100,000 0.01% 191,800
2012-02-08 2012-02-06 0.620 430,689 +30,000 0.01% 267,027
2012-02-07 2012-02-03 0.560 400,689 +10,000 0.01% 224,386
2012-02-03 2012-02-01 0.510 390,689 +10,000 0.01% 199,251
2011-12-20 2011-12-16 0.450 380,689 +30,000 0.01% 171,310
2011-12-19 2011-12-15 0.445 350,689 -30,000 0.01% 156,057
2011-12-15 2011-12-13 0.445 380,689 +30,000 0.01% 169,407
2011-12-12 2011-12-08 0.495 350,689 +50,000 0.01% 173,591
2011-12-09 2011-12-07 0.520 300,689 +30,000 0.01% 156,358
2011-12-02 2011-11-30 0.570 270,689 -20,000 0.01% 154,293
2011-11-22 2011-11-18 0.600 290,689 -10,000 0.01% 174,413
2011-11-16 2011-11-14 0.610 300,689 +50,000 0.01% 183,420
2011-11-01 2011-10-28 0.680 250,689 +20,000 0.01% 170,469
2011-10-25 2011-10-21 0.560 230,689 -20,000 0.01% 129,186
2011-10-17 2011-10-13 0.570 250,689 +20,000 0.01% 142,893
2011-09-01 2011-08-30 0.670 230,689 -30,000 0.01% 154,562
2011-08-30 2011-08-26 0.630 260,689 +30,000 0.01% 164,234
2011-08-12 2011-08-10 0.720 230,689 -20,000 0.01% 166,096
2011-08-10 2011-08-08 0.730 250,689 -2,000 0.01% 183,003
2011-07-12 2011-07-08 0.910 252,689 -150,000 0.01% 229,947
2011-07-11 2011-07-07 0.980 402,689 +130,000 0.01% 394,635
2011-06-29 2011-06-27 0.840 272,689 +30,000 0.01% 229,059
2011-06-22 2011-06-20 0.860 242,689 -18,000 0.01% 208,713
2011-06-21 2011-06-17 0.850 260,689 +18,000 0.01% 221,586
2011-05-05 2011-05-03 1.020 242,689 -20,000 0.01% 247,543
2011-05-04 2011-04-29 1.020 262,689 +60,000 0.01% 267,943
2011-05-03 2011-04-28 1.070 202,689 -40,000 0.01% 216,877
2011-04-21 2011-04-19 1.020 242,689 +20,000 0.01% 247,543
2011-04-18 2011-04-14 1.050 222,689 -30,000 0.01% 233,823
2011-04-15 2011-04-13 1.070 252,689 +10,000 0.01% 270,377
2011-04-12 2011-04-08 1.060 242,689 +40,000 0.01% 257,250
2011-04-11 2011-04-07 1.080 202,689 -20,000 0.01% 218,904
2011-04-08 2011-04-06 1.060 222,689 +20,000 0.01% 236,050
2011-04-06 2011-04-01 1.110 202,689 +20,000 0.01% 224,985
2011-04-04 2011-03-31 1.120 182,689 +20,000 0.00% 204,612
2011-03-31 2011-03-29 1.100 162,689 +10,000 0.00% 178,958
2011-03-30 2011-03-28 1.090 152,689 +20,000 0.00% 166,431
2011-03-29 2011-03-25 1.130 132,689 +30,000 0.00% 149,939
2011-03-22 2011-03-18 1.170 102,689 -40,000 0.00% 120,146
2011-03-18 2011-03-16 1.070 142,689 -10,000 0.00% 152,677
2011-03-17 2011-03-15 1.080 152,689 +30,000 0.00% 164,904
2011-03-16 2011-03-14 1.130 122,689 -20,000 0.00% 138,639
2011-03-14 2011-03-10 1.160 142,689 +20,000 0.00% 165,519
2011-03-10 2011-03-08 1.190 122,689 -60,000 0.00% 146,000
2011-03-08 2011-03-04 1.040 182,689 -40,000 0.00% 189,997
2011-03-07 2011-03-03 1.000 222,689 +18,000 0.01% 222,689
2011-03-02 2011-02-28 0.780 204,689 -20,000 0.01% 159,657
2011-02-24 2011-02-22 0.750 224,689 +20,000 0.01% 168,517
2011-01-17 2011-01-13 0.940 204,689 -20,000 0.01% 192,408
2011-01-14 2011-01-12 0.910 224,689 +20,000 0.01% 204,467
2011-01-12 2011-01-10 0.930 204,689 +22,000 0.01% 190,361
2011-01-06 2011-01-04 0.980 182,689 -20,000 0.00% 179,035
2011-01-05 2011-01-03 0.970 202,689 -2,000 0.01% 196,608
2010-12-10 2010-12-08 0.950 204,689 +22,000 0.01% 194,455
2010-12-06 2010-12-02 1.010 182,689 -8,000 0.00% 184,516
2010-12-03 2010-12-01 0.960 190,689 +8,000 0.01% 183,061
2010-12-02 2010-11-30 0.970 182,689 -40,000 0.00% 177,208
2010-12-01 2010-11-29 0.970 222,689 +30,000 0.01% 216,008
2010-11-29 2010-11-25 1.030 192,689 -8,000 0.01% 198,470
2010-11-26 2010-11-24 1.040 200,689 -12,000 0.01% 208,717
2010-11-25 2010-11-23 1.060 212,689 +30,000 0.01% 225,450
2010-11-19 2010-11-17 1.050 182,689 +30,000 0.00% 191,823
2010-11-10 2010-11-08 1.230 152,689 +30,000 0.00% 187,807
2010-11-09 2010-11-05 1.250 122,689 -60,000 0.00% 153,361
2010-10-27 2010-10-25 1.260 182,689 +30,000 0.00% 230,188
2010-10-13 2010-10-11 1.280 152,689 -957 0.00% 195,442
2010-10-12 2010-10-08 1.280 153,646 +20,000 0.00% 196,667
2010-10-11 2010-10-07 1.290 133,646 +10,000 0.00% 172,403
2010-10-08 2010-10-06 1.300 123,646 -60,000 0.00% 160,740
2010-09-28 2010-09-24 1.310 183,646 -20,000 0.00% 240,576
2010-09-27 2010-09-22 1.300 203,646 +20,000 0.01% 264,740
2010-09-24 2010-09-21 1.300 183,646 +50,000 0.00% 238,740
2010-09-22 2010-09-20 1.300 133,646 -30,000 0.00% 173,740
2010-09-20 2010-09-16 1.300 163,646 -10,000 0.00% 212,740
2010-09-17 2010-09-15 1.300 173,646 +30,000 0.00% 225,740
2010-09-15 2010-09-13 1.340 143,646 -30,000 0.00% 192,486
2010-09-13 2010-09-09 1.300 173,646 -20,000 0.00% 225,740
2010-09-07 2010-09-03 1.280 193,646 +20,000 0.01% 247,867
2010-09-06 2010-09-02 1.310 173,646 -12,000 0.00% 227,476
2010-08-31 2010-08-27 1.210 185,646 -22,000 0.00% 224,632
2010-08-30 2010-08-26 1.200 207,646 +8,000 0.01% 249,175
2010-08-27 2010-08-25 1.240 199,646 -20,000 0.01% 247,561
2010-08-18 2010-08-16 1.250 219,646 +10,000 0.01% 274,558
2010-08-17 2010-08-13 1.250 209,646 -10,000 0.01% 262,058
2010-08-16 2010-08-12 1.220 219,646 +10,000 0.01% 267,968
2010-08-13 2010-08-11 1.250 209,646 -12,000 0.01% 262,058
2010-08-12 2010-08-10 1.230 221,646 +6,000 0.01% 272,625
2010-08-11 2010-08-09 1.270 215,646 +6,000 0.01% 273,870
2010-08-09 2010-08-05 1.280 209,646 -60,000 0.01% 268,347
2010-08-06 2010-08-04 1.240 269,646 +30,000 0.01% 334,361
2010-08-05 2010-08-03 1.290 239,646 +38,000 0.01% 309,143
2010-07-16 2010-07-14 1.050 201,646 -10,000 0.01% 211,728
2010-07-15 2010-07-13 1.040 211,646 +10,000 0.01% 220,112
2010-07-08 2010-07-06 1.100 201,646 +12,000 0.01% 221,811
2010-07-02 2010-06-29 1.080 189,646 -30,000 0.01% 204,818
2010-06-28 2010-06-24 1.140 219,646 -30,000 0.01% 250,396
2010-06-25 2010-06-23 1.170 249,646 +42,000 0.01% 292,086
2010-06-23 2010-06-21 1.190 207,646 -30,000 0.01% 247,099
2010-06-22 2010-06-18 1.230 237,646 +30,000 0.01% 292,305
2010-06-10 2010-06-08 1.320 207,646 +14,000 0.01% 274,093
2010-06-08 2010-06-04 1.320 193,646 +20,000 0.01% 255,613
2010-06-07 2010-06-03 1.320 173,646 +30,000 0.00% 229,213
2010-06-02 2010-05-31 1.310 143,646 +50,000 0.00% 188,176
2010-05-31 2010-05-27 1.060 93,646 -8,000 0.00% 99,265
2010-05-28 2010-05-26 0.750 101,646 -10,000 0.00% 76,234
2010-05-27 2010-05-25 0.720 111,646 +18,000 0.00% 80,385
2010-05-26 2010-05-24 0.900 93,646 -6,000 0.00% 84,281
2010-05-25 2010-05-20 0.910 99,646 -2,000 0.00% 90,678
2010-05-24 2010-05-19 1.030 101,646 +8,000 0.00% 104,695
2010-04-09 2010-04-07 1.830 93,646 -50,000 0.00% 171,372
2010-03-31 2010-03-29 1.730 143,646 -20,000 0.00% 248,508
2010-03-30 2010-03-26 1.720 163,646 -30,000 0.00% 281,471
2010-03-29 2010-03-25 1.730 193,646 +30,000 0.01% 335,008
2010-03-25 2010-03-23 1.770 163,646 +20,000 0.00% 289,653
2010-03-19 2010-03-17 1.850 143,646 -88,000 0.00% 265,745
2010-03-18 2010-03-16 1.630 231,646 +42,000 0.01% 377,583
2010-03-17 2010-03-15 1.680 189,646 +30,000 0.01% 318,605
2010-03-16 2010-03-12 1.710 159,646 -30,000 0.00% 272,995
2010-03-15 2010-03-11 1.710 189,646 +6,000 0.01% 324,295
2010-03-12 2010-03-10 1.740 183,646 +10,000 0.00% 319,544
2010-03-11 2010-03-09 1.700 173,646 -46,000 0.00% 295,198
2010-03-10 2010-03-08 1.680 219,646 +66,000 0.01% 369,005
2010-03-09 2010-03-05 1.800 153,646 -90,000 0.00% 276,563
2010-03-05 2010-03-03 1.650 243,646 -110,000 0.01% 402,016
2010-03-03 2010-03-01 1.470 353,646 -76,000 0.01% 519,860
2010-03-02 2010-02-26 1.430 429,646 +76,000 0.01% 614,394
2010-03-01 2010-02-25 1.420 353,646 -20,000 0.01% 502,177
2010-02-26 2010-02-24 1.470 373,646 -22,000 0.01% 549,260
2010-02-25 2010-02-23 1.280 395,646 +36,000 0.01% 506,427
2010-02-24 2010-02-22 1.320 359,646 -42,000 0.01% 474,733
2010-02-23 2010-02-19 1.270 401,646 +6,000 0.01% 510,090
2010-02-22 2010-02-18 1.300 395,646 +36,000 0.01% 514,340
2010-02-19 2010-02-17 1.360 359,646 -30,000 0.01% 489,119
2010-02-18 2010-02-12 1.360 389,646 +36,000 0.01% 529,919
2010-02-17 2010-02-11 1.460 353,646 -30,000 0.01% 516,323
2010-02-10 2010-02-08 1.420 383,646 -36,000 0.01% 544,777
2010-02-09 2010-02-05 1.310 419,646 +6,000 0.01% 549,736
2010-02-08 2010-02-04 1.380 413,646 -20,000 0.01% 570,831
2010-02-05 2010-02-03 1.340 433,646 -26,000 0.01% 581,086
2010-02-04 2010-02-02 1.140 459,646 -26,000 0.01% 523,996
2010-02-03 2010-02-01 1.180 485,646 +42,000 0.01% 573,062
2010-02-02 2010-01-29 1.410 443,646 +90,769 0.01% 625,541
2010-02-01 2010-01-28 1.440 352,877 -30,000 0.01% 508,143
2010-01-29 2010-01-27 1.410 382,877 -40,000 0.01% 539,857
2010-01-28 2010-01-26 1.400 422,877 +30,000 0.01% 592,028
2010-01-26 2010-01-22 1.660 392,877 +10,000 0.01% 652,176
2010-01-25 2010-01-21 1.660 382,877 -30,000 0.01% 635,576
2010-01-21 2010-01-19 1.590 412,877 -30,000 0.01% 656,474
2010-01-20 2010-01-18 1.570 442,877 -170,000 0.01% 695,317
2010-01-15 2010-01-13 1.370 612,877 +50,000 0.02% 839,641
2010-01-13 2010-01-11 1.390 562,877 -188,000 0.02% 782,399
2010-01-12 2010-01-08 1.190 750,877 +8,000 0.02% 893,544
2010-01-08 2010-01-06 1.010 742,877 -120,000 0.02% 750,306
2010-01-07 2010-01-05 0.830 862,877 +10,000 0.02% 716,188
2010-01-05 2009-12-31 0.820 852,877 -10,000 0.02% 699,359
2010-01-04 2009-12-29 0.840 862,877 +50,000 0.02% 724,817
2009-12-30 2009-12-28 0.860 812,877 +10,000 0.02% 699,074
2009-12-29 2009-12-24 0.860 802,877 +10,000 0.02% 690,474
2009-12-21 2009-12-17 0.920 792,877 -30,000 0.02% 729,447
2009-12-18 2009-12-16 0.990 822,877 +30,000 0.02% 814,648
2009-12-17 2009-12-15 1.020 792,877 -30,000 0.02% 808,735
2009-12-16 2009-12-14 0.910 822,877 +30,000 0.02% 748,818
2009-12-15 2009-12-11 0.890 792,877 -60,000 0.02% 705,661
2009-12-09 2009-12-07 0.840 852,877 +60,000 0.02% 716,417
2009-12-08 2009-12-04 0.880 792,877 -208,000 0.02% 697,732
2009-12-07 2009-12-03 0.830 1,000,877 -70,000 0.03% 830,728
2009-12-03 2009-12-01 0.670 1,070,877 -94,000 0.03% 717,488
2009-12-02 2009-11-30 0.530 1,164,877 -204,000 0.03% 617,385
2009-12-01 2009-11-27 0.450 1,368,877 +60,000 0.04% 615,995
2009-11-30 2009-11-26 0.485 1,308,877 -42,000 0.04% 634,805
2009-11-27 2009-11-25 0.550 1,350,877 +163,900 0.04% 742,982
2009-11-26 2009-11-24 0.630 1,186,977 -110,000 0.03% 747,796
2009-11-25 2009-11-23 0.580 1,296,977 +62,000 0.03% 752,247
2009-11-24 2009-11-20 0.640 1,234,977 -258,130 0.03% 790,385
2009-08-10 2009-08-06 0.310 1,493,107 -40,000 0.04% 462,863
2009-08-07 2009-08-05 0.280 1,533,107 +40,000 0.04% 429,270
2009-08-05 2009-08-03 0.290 1,493,107 +100,000 0.04% 433,001
2009-08-04 2009-07-31 0.295 1,393,107 -40,000 0.04% 410,967
2009-08-03 2009-07-30 0.280 1,433,107 +40,000 0.04% 401,270
2009-07-27 2009-07-23 0.295 1,393,107 +30,000 0.04% 410,967
2009-07-10 2009-07-08 0.255 1,363,107 -70,000 0.04% 347,592
2009-07-02 2009-06-29 0.270 1,433,107 +70,000 0.04% 386,939
2009-06-10 2009-06-08 0.315 1,363,107 -30,000 0.04% 429,379
2009-06-09 2009-06-05 0.310 1,393,107 -10,000 0.04% 431,863
2009-06-08 2009-06-04 0.295 1,403,107 -100,000 0.04% 413,917
2009-06-05 2009-06-03 0.305 1,503,107 -20,000 0.04% 458,448
2009-06-03 2009-06-01 0.320 1,523,107 +80,000 0.04% 487,394
2009-06-02 2009-05-29 0.330 1,443,107 +140,000 0.04% 476,225
2009-06-01 2009-05-27 0.335 1,303,107 -30,000 0.04% 436,541
2009-05-27 2009-05-25 0.310 1,333,107 +30,000 0.04% 413,263
2009-05-14 2009-05-12 0.214 1,303,107 -60,000 0.04% 278,865
2009-04-28 2009-04-24 0.177 1,363,107 +60,000 0.04% 241,270
2009-03-16 2009-03-12 0.114 1,303,107 -10,000 0.04% 148,554
2009-03-02 2009-02-26 0.128 1,313,107 -20,000 0.04% 168,078
2009-02-09 2009-02-05 0.126 1,333,107 +32 0.04% 167,971
2008-12-02 2008-11-28 0.142 1,333,075 +50,000 0.04% 189,297
2008-10-31 2008-10-29 0.095 1,283,075 -150,000 0.03% 121,892
2008-10-27 2008-10-23 0.136 1,433,075 -20,000 0.04% 194,898
2008-10-20 2008-10-16 0.172 1,453,075 -140,000 0.04% 249,929
2008-06-13 2008-06-11 0.475 1,593,075 +20,000 0.04% 756,711
2008-06-04 2008-06-02 0.510 1,573,075 -4,000 0.04% 802,268
2008-05-22 2008-05-20 0.510 1,577,075 -20,000 0.04% 804,308
2008-05-20 2008-05-16 0.540 1,597,075 +20,000 0.04% 862,420
2008-05-02 2008-04-29 0.530 1,577,075 +40,000 0.04% 835,850
2008-04-07 2008-04-02 0.530 1,537,075 +40,000 0.04% 814,650
2008-03-06 2008-03-04 0.660 1,497,075 +40,000 0.04% 988,070
2008-02-21 2008-02-19 0.710 1,457,075 -30,000 0.04% 1,034,523
2008-01-28 2008-01-24 0.610 1,487,075 -30,000 0.04% 907,116
2008-01-25 2008-01-23 0.620 1,517,075 -20,000 0.04% 940,586
2008-01-24 2008-01-22 0.590 1,537,075 +50,000 0.04% 906,874
2008-01-17 2008-01-15 0.750 1,487,075 -76,000 0.04% 1,115,306
2008-01-14 2008-01-10 0.700 1,563,075 -40,000 0.04% 1,094,152
2008-01-11 2008-01-09 0.710 1,603,075 +40,000 0.04% 1,138,183
2008-01-10 2008-01-08 0.720 1,563,075 +30,000 0.04% 1,125,414
2008-01-09 2008-01-07 0.730 1,533,075 -20,000 0.04% 1,119,145
2008-01-08 2008-01-04 0.750 1,553,075 +60,000 0.04% 1,164,806
2008-01-07 2008-01-03 0.770 1,493,075 -80,000 0.04% 1,149,668
2007-12-10 2007-12-06 0.680 1,573,075 -70,000 0.04% 1,069,691
2007-11-29 2007-11-27 0.610 1,643,075 +70,000 0.04% 1,002,276
2007-11-27 2007-11-23 0.610 1,573,075 -20,000 0.04% 959,576
2007-11-13 2007-11-09 0.710 1,593,075 -100,000 0.04% 1,131,083
2007-11-09 2007-11-07 0.720 1,693,075 +50,000 0.05% 1,219,014
2007-11-08 2007-11-06 0.740 1,643,075 +100,000 0.04% 1,215,876
2007-11-05 2007-11-01 0.770 1,543,075 -50,000 0.04% 1,188,168
2007-11-02 2007-10-31 0.790 1,593,075 +80,000 0.04% 1,258,529
2007-10-16 2007-10-12 0.740 1,513,075 +50,000 0.04% 1,119,676
2007-10-12 2007-10-10 0.760 1,463,075 +50,000 0.04% 1,111,937
2007-10-11 2007-10-09 0.780 1,413,075 +20,000 0.04% 1,102,198
2007-10-10 2007-10-08 0.770 1,393,075 -50,000 0.04% 1,072,668
2007-10-09 2007-10-05 0.780 1,443,075 -50,000 0.04% 1,125,598
2007-10-08 2007-10-04 0.740 1,493,075 +100,000 0.04% 1,104,876
2007-10-04 2007-10-02 0.810 1,393,075 +10,000 0.04% 1,128,391
2007-10-03 2007-09-28 0.850 1,383,075 -20,000 0.04% 1,175,614
2007-10-02 2007-09-27 0.770 1,403,075 -90,000 0.04% 1,080,368
2007-09-28 2007-09-25 0.750 1,493,075 +50,000 0.04% 1,119,806
2007-09-27 2007-09-24 0.770 1,443,075 +30,000 0.04% 1,111,168
2007-09-25 2007-09-21 0.770 1,413,075 -130,000 0.04% 1,088,068
2007-09-21 2007-09-19 0.800 1,543,075 +40,000 0.04% 1,234,460
2007-09-18 2007-09-14 0.880 1,503,075 +120,000 0.04% 1,322,706
2007-09-11 2007-09-07 0.950 1,383,075 +40,000 0.04% 1,313,921
2007-09-06 2007-09-04 1.020 1,343,075 -30,000 0.04% 1,369,936
2007-09-05 2007-09-03 1.030 1,373,075 +70,000 0.04% 1,414,267
2007-09-04 2007-08-31 0.990 1,303,075 -20,000 0.04% 1,290,044
2007-08-29 2007-08-27 0.860 1,323,075 -20,000 0.04% 1,137,844
2007-08-24 2007-08-22 0.720 1,343,075 -50,000 0.04% 967,014
2007-08-23 2007-08-21 0.720 1,393,075 +50,000 0.04% 1,003,014
2007-08-20 2007-08-16 0.740 1,343,075 +30,000 0.04% 993,876
2007-08-16 2007-08-14 0.840 1,313,075 -10,000 0.04% 1,102,983
2007-08-15 2007-08-13 0.810 1,323,075 -80,000 0.04% 1,071,691
2007-08-14 2007-08-10 0.810 1,403,075 +110,000 0.04% 1,136,491
2007-08-13 2007-08-09 0.860 1,293,075 +20,000 0.04% 1,112,044
2007-08-10 2007-08-08 0.890 1,273,075 -20,000 0.04% 1,133,037
2007-08-09 2007-08-07 0.850 1,293,075 -70,000 0.04% 1,099,114
2007-08-08 2007-08-06 0.910 1,363,075 +30,000 0.04% 1,240,398
2007-08-07 2007-08-03 0.950 1,333,075 +70,000 0.04% 1,266,421
2007-08-06 2007-08-02 0.940 1,263,075 -90,000 0.04% 1,187,290
2007-08-03 2007-08-01 0.990 1,353,075 +50,000 0.04% 1,339,544
2007-08-02 2007-07-31 1.070 1,303,075 +40,000 0.04% 1,394,290
2007-08-01 2007-07-30 1.110 1,263,075 -50,000 0.04% 1,402,013
2007-07-31 2007-07-27 1.040 1,313,075 +12,000 0.04% 1,365,598
2007-07-30 2007-07-26 1.100 1,301,075 +130,000 0.04% 1,431,182
2007-07-27 2007-07-25 0.970 1,171,075 +10,000 0.03% 1,135,943
2007-07-26 2007-07-24 0.950 1,161,075 +20,000 0.03% 1,103,021
2007-07-24 2007-07-20 1.100 1,141,075 +136,000 0.03% 1,255,182
2007-07-23 2007-07-19 1.120 1,005,075 +94,000 0.03% 1,125,684
2007-07-19 2007-07-17 1.140 911,075 -40,000 0.03% 1,038,625
2007-07-17 2007-07-13 1.170 951,075 -10,000 0.03% 1,112,758
2007-07-16 2007-07-12 1.170 961,075 +50,000 0.03% 1,124,458
2007-07-04 2007-06-29 1.200 911,075 +20,000 0.03% 1,093,290
2007-06-28 2007-06-26 1.340 891,075 +20,000 0.03% 1,194,040
2007-06-27 2007-06-25 1.380 871,075 -30,000 0.03% 1,202,084
2007-06-26 2007-06-22 1.350 901,075 0.03% 1,216,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top