History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 2,631,680 | +0 | 0.02% | 16,369,050 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,631,680 | +0 | 0.02% | 16,790,118 |
| 2025-10-10 | 2025-10-08 | 6.630 | 2,631,680 | +0 | 0.02% | 17,448,038 |
| 2025-10-09 | 2025-10-06 | 6.510 | 2,631,680 | -30,000 | 0.02% | 17,132,237 |
| 2025-10-06 | 2025-10-02 | 6.660 | 2,661,680 | -6,000 | 0.02% | 17,726,789 |
| 2025-10-03 | 2025-09-30 | 6.660 | 2,667,680 | +30,000 | 0.02% | 17,766,749 |
| 2025-09-30 | 2025-09-26 | 6.210 | 2,637,680 | +10,000 | 0.02% | 16,379,993 |
| 2025-09-29 | 2025-09-25 | 6.510 | 2,627,680 | +76,000 | 0.02% | 17,106,197 |
| 2025-09-26 | 2025-09-24 | 6.600 | 2,551,680 | -254,000 | 0.02% | 16,841,088 |
| 2025-09-24 | 2025-09-22 | 6.560 | 2,805,680 | -6,000 | 0.02% | 18,405,261 |
| 2025-09-22 | 2025-09-18 | 6.660 | 2,811,680 | +16,000 | 0.02% | 18,725,789 |
| 2025-09-19 | 2025-09-17 | 6.850 | 2,795,680 | +10,000 | 0.02% | 19,150,408 |
| 2025-09-17 | 2025-09-15 | 6.940 | 2,785,680 | -6,000 | 0.02% | 19,332,619 |
| 2025-09-16 | 2025-09-12 | 7.010 | 2,791,680 | -214,000 | 0.02% | 19,569,677 |
| 2025-09-15 | 2025-09-11 | 7.200 | 3,005,680 | +8,000 | 0.02% | 21,640,896 |
| 2025-09-12 | 2025-09-10 | 7.130 | 2,997,680 | -60,000 | 0.02% | 21,373,458 |
| 2025-09-11 | 2025-09-09 | 7.140 | 3,057,680 | +46,000 | 0.02% | 21,831,835 |
| 2025-09-10 | 2025-09-08 | 6.490 | 3,011,680 | -94,000 | 0.02% | 19,545,803 |
| 2025-09-08 | 2025-09-04 | 6.490 | 3,105,680 | -74,000 | 0.02% | 20,155,863 |
| 2025-09-05 | 2025-09-03 | 6.390 | 3,179,680 | -6,000 | 0.02% | 20,318,155 |
| 2025-09-04 | 2025-09-02 | 6.110 | 3,185,680 | -424,000 | 0.02% | 19,464,505 |
| 2025-09-03 | 2025-09-01 | 5.840 | 3,609,680 | -86,000 | 0.02% | 21,080,531 |
| 2025-09-02 | 2025-08-29 | 5.460 | 3,695,680 | +12,000 | 0.02% | 20,178,413 |
| 2025-09-01 | 2025-08-28 | 5.380 | 3,683,680 | -2,000 | 0.02% | 19,818,198 |
| 2025-08-29 | 2025-08-27 | 5.420 | 3,685,680 | +14,000 | 0.02% | 19,976,386 |
| 2025-08-27 | 2025-08-25 | 5.710 | 3,671,680 | -20,000 | 0.02% | 20,965,293 |
| 2025-08-26 | 2025-08-22 | 5.510 | 3,691,680 | -4,000 | 0.02% | 20,341,157 |
| 2025-08-25 | 2025-08-21 | 5.510 | 3,695,680 | -100,000 | 0.02% | 20,363,197 |
| 2025-08-22 | 2025-08-20 | 5.340 | 3,795,680 | -50,000 | 0.02% | 20,268,931 |
| 2025-08-20 | 2025-08-18 | 5.520 | 3,845,680 | +98,000 | 0.02% | 21,228,154 |
| 2025-08-19 | 2025-08-15 | 5.330 | 3,747,680 | -2,134,000 | 0.02% | 19,975,134 |
| 2025-08-18 | 2025-08-14 | 5.080 | 5,881,680 | +194,000 | 0.04% | 29,878,934 |
| 2025-08-15 | 2025-08-13 | 5.140 | 5,687,680 | +202,000 | 0.04% | 29,234,675 |
| 2025-08-14 | 2025-08-12 | 4.910 | 5,485,680 | +196,000 | 0.03% | 26,934,689 |
| 2025-08-11 | 2025-08-07 | 4.960 | 5,289,680 | +4,000 | 0.03% | 26,236,813 |
| 2025-08-06 | 2025-08-04 | 4.910 | 5,285,680 | -24,000 | 0.03% | 25,952,689 |
| 2025-08-05 | 2025-08-01 | 4.820 | 5,309,680 | -42,000 | 0.03% | 25,592,658 |
| 2025-07-31 | 2025-07-29 | 4.850 | 5,351,680 | -14,000 | 0.03% | 25,955,648 |
| 2025-07-30 | 2025-07-28 | 4.810 | 5,365,680 | -2,000 | 0.03% | 25,808,921 |
| 2025-07-28 | 2025-07-24 | 4.860 | 5,367,680 | +2,000 | 0.03% | 26,086,925 |
| 2025-07-25 | 2025-07-23 | 4.760 | 5,365,680 | +4,000 | 0.03% | 25,540,637 |
| 2025-07-23 | 2025-07-21 | 4.700 | 5,361,680 | -2,000 | 0.03% | 25,199,896 |
| 2025-07-22 | 2025-07-18 | 4.700 | 5,363,680 | -6,000 | 0.03% | 25,209,296 |
| 2025-07-21 | 2025-07-17 | 4.640 | 5,369,680 | -4,000 | 0.03% | 24,915,315 |
| 2025-07-18 | 2025-07-16 | 4.620 | 5,373,680 | -32,000 | 0.03% | 24,826,402 |
| 2025-07-17 | 2025-07-15 | 4.570 | 5,405,680 | +1,320,000 | 0.03% | 24,703,958 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,085,680 | +922,000 | 0.03% | 18,140,419 |
| 2025-07-15 | 2025-07-11 | 4.370 | 3,163,680 | -168,000 | 0.02% | 13,825,282 |
| 2025-07-10 | 2025-07-08 | 4.240 | 3,331,680 | +46,000 | 0.02% | 14,126,323 |
| 2025-07-09 | 2025-07-07 | 4.200 | 3,285,680 | +10,000 | 0.02% | 13,799,856 |
| 2025-07-08 | 2025-07-04 | 4.220 | 3,275,680 | +276,000 | 0.02% | 13,823,370 |
| 2025-07-07 | 2025-07-03 | 4.520 | 2,999,680 | +70,000 | 0.02% | 13,558,554 |
| 2025-07-04 | 2025-07-02 | 4.650 | 2,929,680 | +200,000 | 0.02% | 13,623,012 |
| 2025-07-03 | 2025-06-30 | 4.740 | 2,729,680 | +20,000 | 0.02% | 12,938,683 |
| 2025-07-02 | 2025-06-27 | 4.860 | 2,709,680 | -48,000 | 0.02% | 13,169,045 |
| 2025-06-30 | 2025-06-26 | 4.570 | 2,757,680 | +30,000 | 0.02% | 12,602,598 |
| 2025-06-27 | 2025-06-25 | 4.620 | 2,727,680 | -2,000 | 0.02% | 12,601,882 |
| 2025-06-26 | 2025-06-24 | 4.490 | 2,729,680 | -20,000 | 0.02% | 12,256,263 |
| 2025-06-23 | 2025-06-19 | 4.320 | 2,749,680 | -60,000 | 0.02% | 11,878,618 |
| 2025-06-20 | 2025-06-18 | 4.560 | 2,809,680 | -8,000 | 0.02% | 12,812,141 |
| 2025-06-18 | 2025-06-16 | 4.770 | 2,817,680 | +90,000 | 0.02% | 13,440,334 |
| 2025-06-17 | 2025-06-13 | 4.600 | 2,727,680 | +268,000 | 0.02% | 12,547,328 |
| 2025-06-16 | 2025-06-12 | 4.750 | 2,459,680 | -6,000 | 0.02% | 11,683,480 |
| 2025-06-12 | 2025-06-10 | 4.600 | 2,465,680 | +6,000 | 0.02% | 11,342,128 |
| 2025-06-11 | 2025-06-09 | 4.670 | 2,459,680 | -70,000 | 0.02% | 11,486,706 |
| 2025-06-10 | 2025-06-06 | 4.500 | 2,529,680 | +10,000 | 0.02% | 11,383,560 |
| 2025-06-05 | 2025-06-03 | 4.520 | 2,519,680 | +50,000 | 0.02% | 11,388,954 |
| 2025-05-30 | 2025-05-28 | 4.610 | 2,469,680 | -10,000 | 0.02% | 11,385,225 |
| 2025-05-29 | 2025-05-27 | 4.510 | 2,479,680 | +4,000 | 0.02% | 11,183,357 |
| 2025-05-27 | 2025-05-23 | 4.500 | 2,475,680 | +6,000 | 0.02% | 11,140,560 |
| 2025-05-26 | 2025-05-22 | 4.520 | 2,469,680 | +84,000 | 0.02% | 11,162,954 |
| 2025-05-23 | 2025-05-21 | 4.830 | 2,385,680 | +10,000 | 0.01% | 11,522,834 |
| 2025-05-22 | 2025-05-20 | 4.890 | 2,375,680 | +24,000 | 0.01% | 11,617,075 |
| 2025-05-20 | 2025-05-16 | 5.250 | 2,351,680 | -10,000 | 0.01% | 12,346,320 |
| 2025-05-19 | 2025-05-15 | 5.240 | 2,361,680 | +100,000 | 0.01% | 12,375,203 |
| 2025-05-16 | 2025-05-14 | 5.360 | 2,261,680 | -30,000 | 0.01% | 12,122,605 |
| 2025-05-15 | 2025-05-13 | 5.170 | 2,291,680 | +30,000 | 0.01% | 11,847,986 |
| 2025-05-14 | 2025-05-12 | 5.270 | 2,261,680 | +8,000 | 0.01% | 11,919,054 |
| 2025-05-13 | 2025-05-09 | 4.980 | 2,253,680 | +10,000 | 0.01% | 11,223,326 |
| 2025-05-09 | 2025-05-07 | 5.130 | 2,243,680 | -386,000 | 0.01% | 11,510,078 |
| 2025-05-08 | 2025-05-06 | 5.090 | 2,629,680 | -14,000 | 0.02% | 13,385,071 |
| 2025-05-07 | 2025-05-02 | 5.150 | 2,643,680 | +8,000 | 0.02% | 13,614,952 |
| 2025-05-06 | 2025-04-30 | 5.040 | 2,635,680 | -20,000 | 0.02% | 13,283,827 |
| 2025-05-02 | 2025-04-29 | 4.940 | 2,655,680 | -26,000 | 0.02% | 13,119,059 |
| 2025-04-25 | 2025-04-23 | 4.740 | 2,681,680 | -10,000 | 0.02% | 12,711,163 |
| 2025-04-24 | 2025-04-22 | 4.700 | 2,691,680 | +6,000 | 0.02% | 12,650,896 |
| 2025-04-23 | 2025-04-17 | 4.570 | 2,685,680 | +10,000 | 0.02% | 12,273,558 |
| 2025-04-22 | 2025-04-16 | 4.510 | 2,675,680 | -2,000 | 0.02% | 12,067,317 |
| 2025-04-16 | 2025-04-14 | 4.670 | 2,677,680 | -18,000 | 0.02% | 12,504,766 |
| 2025-04-15 | 2025-04-11 | 4.660 | 2,695,680 | -12,000 | 0.02% | 12,561,869 |
| 2025-04-14 | 2025-04-10 | 4.430 | 2,707,680 | +370,000 | 0.02% | 11,995,022 |
| 2025-04-11 | 2025-04-09 | 4.230 | 2,337,680 | -30,000 | 0.01% | 9,888,386 |
| 2025-04-10 | 2025-04-08 | 4.100 | 2,367,680 | +26,000 | 0.01% | 9,707,488 |
| 2025-04-09 | 2025-04-07 | 3.940 | 2,341,680 | +16,000 | 0.01% | 9,226,219 |
| 2025-04-03 | 2025-04-01 | 4.730 | 2,325,680 | +10,000 | 0.01% | 11,000,466 |
| 2025-04-01 | 2025-03-28 | 4.800 | 2,315,680 | +10,000 | 0.01% | 11,115,264 |
| 2025-03-31 | 2025-03-27 | 4.940 | 2,305,680 | +26,000 | 0.01% | 11,390,059 |
| 2025-03-28 | 2025-03-26 | 4.950 | 2,279,680 | -6,000 | 0.01% | 11,284,416 |
| 2025-03-26 | 2025-03-24 | 5.070 | 2,285,680 | +6,000 | 0.01% | 11,588,398 |
| 2025-03-25 | 2025-03-21 | 5.060 | 2,279,680 | -84,000 | 0.01% | 11,535,181 |
| 2025-03-24 | 2025-03-20 | 5.230 | 2,363,680 | +20,000 | 0.01% | 12,362,046 |
| 2025-03-21 | 2025-03-19 | 5.590 | 2,343,680 | -60,000 | 0.01% | 13,101,171 |
| 2025-03-20 | 2025-03-18 | 5.540 | 2,403,680 | -112,000 | 0.01% | 13,316,387 |
| 2025-03-19 | 2025-03-17 | 5.310 | 2,515,680 | +92,000 | 0.02% | 13,358,261 |
| 2025-03-17 | 2025-03-13 | 5.270 | 2,423,680 | -52,000 | 0.02% | 12,772,794 |
| 2025-03-14 | 2025-03-12 | 5.420 | 2,475,680 | -46,230 | 0.02% | 13,418,186 |
| 2025-03-13 | 2025-03-11 | 5.790 | 2,521,910 | -2,000 | 0.02% | 14,601,859 |
| 2025-03-12 | 2025-03-10 | 5.710 | 2,523,910 | +98,000 | 0.02% | 14,411,526 |
| 2025-03-11 | 2025-03-07 | 5.530 | 2,425,910 | -8,000 | 0.02% | 13,415,282 |
| 2025-03-10 | 2025-03-06 | 5.690 | 2,433,910 | +136,000 | 0.02% | 13,848,948 |
| 2025-03-07 | 2025-03-05 | 5.460 | 2,297,910 | -54,000 | 0.01% | 12,546,589 |
| 2025-03-06 | 2025-03-04 | 5.300 | 2,351,910 | +42,000 | 0.01% | 12,465,123 |
| 2025-03-05 | 2025-03-03 | 5.180 | 2,309,910 | -180,000 | 0.01% | 11,965,334 |
| 2025-03-04 | 2025-02-28 | 5.010 | 2,489,910 | +26,000 | 0.02% | 12,474,449 |
| 2025-03-03 | 2025-02-27 | 5.280 | 2,463,910 | -500,000 | 0.02% | 13,009,445 |
| 2025-02-28 | 2025-02-26 | 5.430 | 2,963,910 | -10,090 | 0.02% | 16,094,031 |
| 2025-02-27 | 2025-02-25 | 5.480 | 2,974,000 | -202,000 | 0.02% | 16,297,520 |
| 2025-02-26 | 2025-02-24 | 5.730 | 3,176,000 | +46,000 | 0.02% | 18,198,480 |
| 2025-02-25 | 2025-02-21 | 6.040 | 3,130,000 | +282,000 | 0.02% | 18,905,200 |
| 2025-02-24 | 2025-02-20 | 5.760 | 2,848,000 | +30,000 | 0.02% | 16,404,480 |
| 2025-02-21 | 2025-02-19 | 5.740 | 2,818,000 | +26,000 | 0.02% | 16,175,320 |
| 2025-02-20 | 2025-02-18 | 5.810 | 2,792,000 | +26,000 | 0.02% | 16,221,520 |
| 2025-02-19 | 2025-02-17 | 5.620 | 2,766,000 | +568,000 | 0.02% | 15,544,920 |
| 2025-02-18 | 2025-02-14 | 5.900 | 2,198,000 | -1,182,000 | 0.01% | 12,968,200 |
| 2025-02-17 | 2025-02-13 | 4.570 | 3,380,000 | -282,000 | 0.02% | 15,446,600 |
| 2025-02-14 | 2025-02-12 | 4.400 | 3,662,000 | +8,000 | 0.02% | 16,112,800 |
| 2025-02-13 | 2025-02-11 | 3.970 | 3,654,000 | +26,000 | 0.02% | 14,506,380 |
| 2025-02-12 | 2025-02-10 | 4.170 | 3,628,000 | +146,000 | 0.02% | 15,128,760 |
| 2025-02-11 | 2025-02-07 | 3.820 | 3,482,000 | -34,000 | 0.02% | 13,301,240 |
| 2025-02-10 | 2025-02-06 | 3.760 | 3,516,000 | +10,000 | 0.02% | 13,220,160 |
| 2025-02-07 | 2025-02-05 | 3.700 | 3,506,000 | +2,000 | 0.02% | 12,972,200 |
| 2025-02-06 | 2025-02-04 | 3.760 | 3,504,000 | +2,000 | 0.02% | 13,175,040 |
| 2025-02-03 | 2025-01-24 | 3.420 | 3,502,000 | +8,000 | 0.02% | 11,976,840 |
| 2025-01-27 | 2025-01-23 | 3.340 | 3,494,000 | -2,000 | 0.02% | 11,669,960 |
| 2025-01-24 | 2025-01-22 | 3.330 | 3,496,000 | +16,000 | 0.02% | 11,641,680 |
| 2025-01-23 | 2025-01-21 | 3.480 | 3,480,000 | -16,000 | 0.02% | 12,110,400 |
| 2025-01-10 | 2025-01-08 | 3.220 | 3,496,000 | -14,000 | 0.02% | 11,257,120 |
| 2025-01-09 | 2025-01-07 | 3.230 | 3,510,000 | +10,000 | 0.02% | 11,337,300 |
| 2025-01-06 | 2025-01-02 | 3.220 | 3,500,000 | -50,000 | 0.02% | 11,270,000 |
| 2025-01-03 | 2024-12-31 | 3.320 | 3,550,000 | +66,000 | 0.02% | 11,786,000 |
| 2025-01-02 | 2024-12-27 | 3.410 | 3,484,000 | +10,000 | 0.02% | 11,880,440 |
| 2024-12-30 | 2024-12-24 | 3.510 | 3,474,000 | +4,000 | 0.02% | 12,193,740 |
| 2024-12-27 | 2024-12-20 | 3.410 | 3,470,000 | -10,000 | 0.02% | 11,832,700 |
| 2024-12-20 | 2024-12-18 | 3.460 | 3,480,000 | -26,000 | 0.02% | 12,040,800 |
| 2024-12-18 | 2024-12-16 | 3.520 | 3,506,000 | -116,000 | 0.02% | 12,341,120 |
| 2024-12-17 | 2024-12-13 | 3.620 | 3,622,000 | -90,000 | 0.02% | 13,111,640 |
| 2024-12-16 | 2024-12-12 | 3.770 | 3,712,000 | +90,000 | 0.02% | 13,994,240 |
| 2024-12-13 | 2024-12-11 | 3.710 | 3,622,000 | +6,000 | 0.02% | 13,437,620 |
| 2024-12-12 | 2024-12-10 | 3.750 | 3,616,000 | +118,000 | 0.02% | 13,560,000 |
| 2024-12-11 | 2024-12-09 | 3.820 | 3,498,000 | -754,000 | 0.02% | 13,362,360 |
| 2024-12-10 | 2024-12-06 | 3.610 | 4,252,000 | -90,000 | 0.03% | 15,349,720 |
| 2024-12-09 | 2024-12-05 | 3.540 | 4,342,000 | +146,000 | 0.03% | 15,370,680 |
| 2024-12-06 | 2024-12-04 | 3.660 | 4,196,000 | -102,000 | 0.03% | 15,357,360 |
| 2024-12-04 | 2024-12-02 | 3.670 | 4,298,000 | +106,000 | 0.03% | 15,773,660 |
| 2024-12-03 | 2024-11-29 | 3.650 | 4,192,000 | +22,000 | 0.03% | 15,300,800 |
| 2024-12-02 | 2024-11-28 | 3.570 | 4,170,000 | +10,000 | 0.03% | 14,886,900 |
| 2024-11-29 | 2024-11-27 | 3.680 | 4,160,000 | +6,000 | 0.03% | 15,308,800 |
| 2024-11-28 | 2024-11-26 | 3.600 | 4,154,000 | -36,000 | 0.03% | 14,954,400 |
| 2024-11-26 | 2024-11-22 | 3.550 | 4,190,000 | +22,000 | 0.03% | 14,874,500 |
| 2024-11-25 | 2024-11-21 | 3.760 | 4,168,000 | +10,000 | 0.03% | 15,671,680 |
| 2024-11-22 | 2024-11-20 | 3.830 | 4,158,000 | -20,000 | 0.03% | 15,925,140 |
| 2024-11-21 | 2024-11-19 | 3.810 | 4,178,000 | -86,000 | 0.03% | 15,918,180 |
| 2024-11-20 | 2024-11-18 | 3.790 | 4,264,000 | +88,000 | 0.03% | 16,160,560 |
| 2024-11-19 | 2024-11-15 | 3.800 | 4,176,000 | +104,000 | 0.03% | 15,868,800 |
| 2024-11-18 | 2024-11-14 | 4.040 | 4,072,000 | +74,000 | 0.03% | 16,450,880 |
| 2024-11-15 | 2024-11-13 | 4.170 | 3,998,000 | -102,000 | 0.02% | 16,671,660 |
| 2024-11-14 | 2024-11-12 | 4.170 | 4,100,000 | -100,000 | 0.03% | 17,097,000 |
| 2024-11-13 | 2024-11-11 | 4.360 | 4,200,000 | -4,000 | 0.03% | 18,312,000 |
| 2024-11-12 | 2024-11-08 | 4.320 | 4,204,000 | +172,000 | 0.03% | 18,161,280 |
| 2024-11-11 | 2024-11-07 | 4.440 | 4,032,000 | -18,000 | 0.03% | 17,902,080 |
| 2024-11-08 | 2024-11-06 | 4.220 | 4,050,000 | +84,000 | 0.03% | 17,091,000 |
| 2024-11-07 | 2024-11-05 | 4.230 | 3,966,000 | +2,000 | 0.02% | 16,776,180 |
| 2024-11-05 | 2024-11-01 | 3.890 | 3,964,000 | -110,000 | 0.02% | 15,419,960 |
| 2024-11-04 | 2024-10-31 | 3.930 | 4,074,000 | -12,000 | 0.03% | 16,010,820 |
| 2024-11-01 | 2024-10-30 | 3.950 | 4,086,000 | +20,000 | 0.03% | 16,139,700 |
| 2024-10-31 | 2024-10-29 | 4.010 | 4,066,000 | -10,000 | 0.03% | 16,304,660 |
| 2024-10-30 | 2024-10-28 | 3.990 | 4,076,000 | +4,000 | 0.03% | 16,263,240 |
| 2024-10-29 | 2024-10-25 | 3.930 | 4,072,000 | +40,000 | 0.03% | 16,002,960 |
| 2024-10-28 | 2024-10-24 | 3.830 | 4,032,000 | +20,000 | 0.03% | 15,442,560 |
| 2024-10-23 | 2024-10-21 | 3.940 | 4,012,000 | +4,000 | 0.02% | 15,807,280 |
| 2024-10-22 | 2024-10-18 | 4.050 | 4,008,000 | +1,030,000 | 0.02% | 16,232,400 |
| 2024-10-21 | 2024-10-17 | 3.710 | 2,978,000 | -16,000 | 0.02% | 11,048,380 |
| 2024-10-18 | 2024-10-16 | 3.900 | 2,994,000 | -6,000 | 0.02% | 11,676,600 |
| 2024-10-17 | 2024-10-15 | 3.990 | 3,000,000 | +14,000 | 0.02% | 11,970,000 |
| 2024-10-16 | 2024-10-14 | 4.190 | 2,986,000 | +46,000 | 0.02% | 12,511,340 |
| 2024-10-15 | 2024-10-10 | 4.380 | 2,940,000 | -124,000 | 0.02% | 12,877,200 |
| 2024-10-14 | 2024-10-09 | 4.330 | 3,064,000 | +144,000 | 0.02% | 13,267,120 |
| 2024-10-10 | 2024-10-08 | 4.660 | 2,920,000 | +22,000 | 0.02% | 13,607,200 |
| 2024-10-09 | 2024-10-07 | 5.730 | 2,898,000 | -64,000 | 0.02% | 16,605,540 |
| 2024-10-08 | 2024-10-04 | 5.600 | 2,962,000 | -2,000 | 0.02% | 16,587,200 |
| 2024-10-07 | 2024-10-03 | 5.470 | 2,964,000 | -134,000 | 0.02% | 16,213,080 |
| 2024-10-04 | 2024-10-02 | 6.150 | 3,098,000 | +274,000 | 0.02% | 19,052,700 |
| 2024-10-03 | 2024-09-30 | 5.350 | 2,824,000 | +146,000 | 0.02% | 15,108,400 |
| 2024-10-02 | 2024-09-27 | 4.120 | 2,678,000 | -104,000 | 0.02% | 11,033,360 |
| 2024-09-30 | 2024-09-26 | 3.900 | 2,782,000 | -10,000 | 0.02% | 10,849,800 |
| 2024-09-27 | 2024-09-25 | 3.550 | 2,792,000 | -134,000 | 0.02% | 9,911,600 |
| 2024-09-26 | 2024-09-24 | 3.360 | 2,926,000 | +160,000 | 0.02% | 9,831,360 |
| 2024-09-24 | 2024-09-20 | 3.140 | 2,766,000 | -246,000 | 0.02% | 8,685,240 |
| 2024-09-23 | 2024-09-19 | 2.990 | 3,012,000 | +80,000 | 0.02% | 9,005,880 |
| 2024-09-20 | 2024-09-17 | 2.850 | 2,932,000 | -30,000 | 0.02% | 8,356,200 |
| 2024-09-17 | 2024-09-13 | 2.790 | 2,962,000 | -90,000 | 0.02% | 8,263,980 |
| 2024-09-16 | 2024-09-12 | 2.830 | 3,052,000 | +94,000 | 0.02% | 8,637,160 |
| 2024-09-12 | 2024-09-10 | 2.820 | 2,958,000 | +40,000 | 0.02% | 8,341,560 |
| 2024-09-10 | 2024-09-05 | 2.900 | 2,918,000 | -10,000 | 0.02% | 8,462,200 |
| 2024-09-09 | 2024-09-04 | 2.870 | 2,928,000 | +10,000 | 0.02% | 8,403,360 |
| 2024-09-04 | 2024-09-02 | 2.960 | 2,918,000 | +10,000 | 0.02% | 8,637,280 |
| 2024-09-03 | 2024-08-30 | 3.010 | 2,908,000 | -30,000 | 0.02% | 8,753,080 |
| 2024-09-02 | 2024-08-29 | 2.920 | 2,938,000 | -16,000 | 0.02% | 8,578,960 |
| 2024-08-30 | 2024-08-28 | 2.850 | 2,954,000 | +20,000 | 0.02% | 8,418,900 |
| 2024-08-29 | 2024-08-27 | 2.920 | 2,934,000 | +80,000 | 0.02% | 8,567,280 |
| 2024-08-28 | 2024-08-26 | 2.910 | 2,854,000 | +36,000 | 0.02% | 8,305,140 |
| 2024-08-27 | 2024-08-23 | 2.920 | 2,818,000 | -46,000 | 0.02% | 8,228,560 |
| 2024-08-26 | 2024-08-22 | 3.040 | 2,864,000 | -8,000 | 0.02% | 8,706,560 |
| 2024-08-23 | 2024-08-21 | 3.010 | 2,872,000 | -92,000 | 0.02% | 8,644,720 |
| 2024-08-21 | 2024-08-19 | 3.030 | 2,964,000 | -30,000 | 0.02% | 8,980,920 |
| 2024-08-20 | 2024-08-16 | 2.920 | 2,994,000 | +100,000 | 0.02% | 8,742,480 |
| 2024-08-19 | 2024-08-15 | 2.890 | 2,894,000 | +158,000 | 0.02% | 8,363,660 |
| 2024-08-16 | 2024-08-14 | 3.000 | 2,736,000 | +50,000 | 0.02% | 8,208,000 |
| 2024-08-15 | 2024-08-13 | 3.080 | 2,686,000 | +32,000 | 0.02% | 8,272,880 |
| 2024-08-13 | 2024-08-09 | 3.260 | 2,654,000 | -10,000 | 0.02% | 8,652,040 |
| 2024-08-12 | 2024-08-08 | 3.220 | 2,664,000 | +10,000 | 0.02% | 8,578,080 |
| 2024-08-08 | 2024-08-06 | 3.300 | 2,654,000 | -16,000 | 0.02% | 8,758,200 |
| 2024-08-07 | 2024-08-05 | 3.220 | 2,670,000 | +8,000 | 0.02% | 8,597,400 |
| 2024-08-05 | 2024-08-01 | 3.260 | 2,662,000 | +4,000 | 0.02% | 8,678,120 |
| 2024-08-02 | 2024-07-31 | 3.310 | 2,658,000 | -16,000 | 0.02% | 8,797,980 |
| 2024-08-01 | 2024-07-30 | 3.140 | 2,674,000 | +10,000 | 0.02% | 8,396,360 |
| 2024-07-30 | 2024-07-26 | 3.260 | 2,664,000 | -20,000 | 0.02% | 8,684,640 |
| 2024-07-29 | 2024-07-25 | 3.150 | 2,684,000 | +10,000 | 0.02% | 8,454,600 |
| 2024-07-26 | 2024-07-24 | 3.190 | 2,674,000 | +10,000 | 0.02% | 8,530,060 |
| 2024-07-25 | 2024-07-23 | 3.240 | 2,664,000 | -12,000 | 0.02% | 8,631,360 |
| 2024-07-19 | 2024-07-17 | 3.420 | 2,676,000 | +8,000 | 0.02% | 9,151,920 |
| 2024-07-16 | 2024-07-12 | 3.310 | 2,668,000 | +26,000 | 0.02% | 8,831,080 |
| 2024-07-15 | 2024-07-11 | 3.180 | 2,642,000 | -10,000 | 0.02% | 8,401,560 |
| 2024-07-12 | 2024-07-10 | 3.120 | 2,652,000 | -10,000 | 0.02% | 8,274,240 |
| 2024-07-11 | 2024-07-09 | 3.090 | 2,662,000 | -2,000 | 0.02% | 8,225,580 |
| 2024-07-10 | 2024-07-08 | 3.120 | 2,664,000 | +20,000 | 0.02% | 8,311,680 |
| 2024-07-05 | 2024-07-03 | 3.200 | 2,644,000 | -6,000 | 0.02% | 8,460,800 |
| 2024-07-03 | 2024-06-28 | 3.130 | 2,650,000 | +10,000 | 0.02% | 8,294,500 |
| 2024-07-02 | 2024-06-27 | 3.180 | 2,640,000 | +20,000 | 0.02% | 8,395,200 |
| 2024-06-27 | 2024-06-25 | 3.320 | 2,620,000 | -40,000 | 0.02% | 8,698,400 |
| 2024-06-25 | 2024-06-21 | 3.500 | 2,660,000 | +10,000 | 0.02% | 9,310,000 |
| 2024-06-21 | 2024-06-19 | 3.570 | 2,650,000 | -62,000 | 0.02% | 9,460,500 |
| 2024-06-19 | 2024-06-17 | 3.450 | 2,712,000 | +50,000 | 0.02% | 9,356,400 |
| 2024-06-18 | 2024-06-14 | 3.500 | 2,662,000 | +56,000 | 0.02% | 9,317,000 |
| 2024-06-17 | 2024-06-13 | 3.610 | 2,606,000 | -20,000 | 0.02% | 9,407,660 |
| 2024-06-14 | 2024-06-12 | 3.550 | 2,626,000 | +26,000 | 0.02% | 9,322,300 |
| 2024-06-13 | 2024-06-11 | 3.800 | 2,600,000 | +40,000 | 0.02% | 9,880,000 |
| 2024-06-12 | 2024-06-07 | 3.860 | 2,560,000 | -20,000 | 0.02% | 9,881,600 |
| 2024-06-11 | 2024-06-06 | 3.780 | 2,580,000 | -44,000 | 0.02% | 9,752,400 |
| 2024-06-07 | 2024-06-05 | 3.550 | 2,624,000 | -30,000 | 0.02% | 9,315,200 |
| 2024-06-06 | 2024-06-04 | 3.460 | 2,654,000 | +52,000 | 0.02% | 9,182,840 |
| 2024-06-05 | 2024-06-03 | 3.370 | 2,602,000 | -2,000 | 0.02% | 8,768,740 |
| 2024-06-04 | 2024-05-31 | 3.280 | 2,604,000 | +22,000 | 0.02% | 8,541,120 |
| 2024-06-03 | 2024-05-30 | 3.590 | 2,582,000 | -56,000 | 0.02% | 9,269,380 |
| 2024-05-31 | 2024-05-29 | 3.550 | 2,638,000 | -42,000 | 0.02% | 9,364,900 |
| 2024-05-30 | 2024-05-28 | 3.380 | 2,680,000 | -74,000 | 0.02% | 9,058,400 |
| 2024-05-29 | 2024-05-27 | 3.070 | 2,754,000 | -66,000 | 0.02% | 8,454,780 |
| 2024-05-28 | 2024-05-24 | 2.940 | 2,820,000 | +120,000 | 0.02% | 8,290,800 |
| 2024-05-27 | 2024-05-23 | 3.070 | 2,700,000 | +20,000 | 0.02% | 8,289,000 |
| 2024-05-24 | 2024-05-22 | 3.160 | 2,680,000 | +50,000 | 0.02% | 8,468,800 |
| 2024-05-23 | 2024-05-21 | 3.110 | 2,630,000 | +24,000 | 0.02% | 8,179,300 |
| 2024-05-22 | 2024-05-20 | 3.340 | 2,606,000 | -310,000 | 0.02% | 8,704,040 |
| 2024-05-21 | 2024-05-17 | 3.270 | 2,916,000 | -50,000 | 0.02% | 9,535,320 |
| 2024-05-20 | 2024-05-16 | 3.200 | 2,966,000 | +48,000 | 0.02% | 9,491,200 |
| 2024-05-17 | 2024-05-14 | 3.200 | 2,918,000 | +4,000 | 0.02% | 9,337,600 |
| 2024-05-16 | 2024-05-13 | 3.190 | 2,914,000 | -6,000 | 0.02% | 9,295,660 |
| 2024-05-14 | 2024-05-10 | 3.170 | 2,920,000 | +4,000 | 0.02% | 9,256,400 |
| 2024-05-13 | 2024-05-09 | 3.170 | 2,916,000 | -96,000 | 0.02% | 9,243,720 |
| 2024-05-09 | 2024-05-07 | 3.050 | 3,012,000 | +110,000 | 0.02% | 9,186,600 |
| 2024-05-08 | 2024-05-06 | 3.180 | 2,902,000 | +120,000 | 0.02% | 9,228,360 |
| 2024-05-06 | 2024-05-02 | 3.280 | 2,782,000 | -30,000 | 0.02% | 9,124,960 |
| 2024-05-02 | 2024-04-29 | 3.030 | 2,812,000 | +10,000 | 0.02% | 8,520,360 |
| 2024-04-30 | 2024-04-26 | 2.950 | 2,802,000 | -30,000 | 0.02% | 8,265,900 |
| 2024-04-29 | 2024-04-25 | 2.750 | 2,832,000 | +350,000 | 0.02% | 7,788,000 |
| 2024-04-25 | 2024-04-23 | 2.690 | 2,482,000 | -10,000 | 0.02% | 6,676,580 |
| 2024-04-19 | 2024-04-17 | 2.640 | 2,492,000 | +6,000 | 0.02% | 6,578,880 |
| 2024-04-18 | 2024-04-16 | 2.620 | 2,486,000 | +10,000 | 0.02% | 6,513,320 |
| 2024-04-17 | 2024-04-15 | 2.720 | 2,476,000 | -20,000 | 0.02% | 6,734,720 |
| 2024-04-16 | 2024-04-12 | 2.750 | 2,496,000 | +40,000 | 0.02% | 6,864,000 |
| 2024-04-15 | 2024-04-11 | 2.840 | 2,456,000 | +24,000 | 0.02% | 6,975,040 |
| 2024-04-11 | 2024-04-09 | 2.890 | 2,432,000 | -22,000 | 0.02% | 7,028,480 |
| 2024-04-10 | 2024-04-08 | 2.810 | 2,454,000 | +20,000 | 0.02% | 6,895,740 |
| 2024-04-09 | 2024-04-05 | 2.800 | 2,434,000 | +22,000 | 0.02% | 6,815,200 |
| 2024-04-08 | 2024-04-03 | 2.970 | 2,412,000 | +276,000 | 0.01% | 7,163,640 |
| 2024-04-05 | 2024-04-02 | 3.070 | 2,136,000 | +10,000 | 0.01% | 6,557,520 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,126,000 | +122,000 | 0.01% | 6,994,540 |
| 2024-03-25 | 2024-03-21 | 3.540 | 2,004,000 | -20,000 | 0.01% | 7,094,160 |
| 2024-03-21 | 2024-03-19 | 3.390 | 2,024,000 | +20,000 | 0.01% | 6,861,360 |
| 2024-03-20 | 2024-03-18 | 3.510 | 2,004,000 | -28,000 | 0.01% | 7,034,040 |
| 2024-03-19 | 2024-03-15 | 3.360 | 2,032,000 | +30,000 | 0.01% | 6,827,520 |
| 2024-03-18 | 2024-03-14 | 3.410 | 2,002,000 | +10,000 | 0.01% | 6,826,820 |
| 2024-03-15 | 2024-03-13 | 3.470 | 1,992,000 | -10,000 | 0.01% | 6,912,240 |
| 2024-03-14 | 2024-03-12 | 3.560 | 2,002,000 | +8,000 | 0.01% | 7,127,120 |
| 2024-03-12 | 2024-03-08 | 3.240 | 1,994,000 | -10,000 | 0.01% | 6,460,560 |
| 2024-03-11 | 2024-03-07 | 3.250 | 2,004,000 | +10,000 | 0.01% | 6,513,000 |
| 2024-03-07 | 2024-03-05 | 3.240 | 1,994,000 | +4,000 | 0.01% | 6,460,560 |
| 2024-03-06 | 2024-03-04 | 3.520 | 1,990,000 | -40,000 | 0.01% | 7,004,800 |
| 2024-03-04 | 2024-02-29 | 3.440 | 2,030,000 | +48,000 | 0.01% | 6,983,200 |
| 2024-03-01 | 2024-02-28 | 3.410 | 1,982,000 | +10,000 | 0.01% | 6,758,620 |
| 2024-02-29 | 2024-02-27 | 3.560 | 1,972,000 | +4,000 | 0.01% | 7,020,320 |
| 2024-02-23 | 2024-02-21 | 3.510 | 1,968,000 | -20,000 | 0.01% | 6,907,680 |
| 2024-02-20 | 2024-02-16 | 3.400 | 1,988,000 | -14,000 | 0.01% | 6,759,200 |
| 2024-02-15 | 2024-02-09 | 3.140 | 2,002,000 | -10,000 | 0.01% | 6,286,280 |
| 2024-02-14 | 2024-02-07 | 3.180 | 2,012,000 | +146,000 | 0.01% | 6,398,160 |
| 2024-02-08 | 2024-02-06 | 3.030 | 1,866,000 | +10,000 | 0.01% | 5,653,980 |
| 2024-02-07 | 2024-02-05 | 2.810 | 1,856,000 | +10,000 | 0.01% | 5,215,360 |
| 2024-02-06 | 2024-02-02 | 2.850 | 1,846,000 | +4,000 | 0.01% | 5,261,100 |
| 2024-01-29 | 2024-01-25 | 3.260 | 1,842,000 | -10,000 | 0.01% | 6,004,920 |
| 2024-01-25 | 2024-01-23 | 3.130 | 1,852,000 | -20,000 | 0.01% | 5,796,760 |
| 2024-01-24 | 2024-01-22 | 3.000 | 1,872,000 | +122,000 | 0.01% | 5,616,000 |
| 2024-01-22 | 2024-01-18 | 3.220 | 1,750,000 | +18,000 | 0.01% | 5,635,000 |
| 2024-01-19 | 2024-01-17 | 3.200 | 1,732,000 | +20,000 | 0.01% | 5,542,400 |
| 2024-01-18 | 2024-01-16 | 3.500 | 1,712,000 | -10,000 | 0.01% | 5,992,000 |
| 2024-01-16 | 2024-01-12 | 3.670 | 1,722,000 | +10,000 | 0.01% | 6,319,740 |
| 2024-01-11 | 2024-01-09 | 3.720 | 1,712,000 | -40,000 | 0.01% | 6,368,640 |
| 2024-01-10 | 2024-01-08 | 3.720 | 1,752,000 | +10,000 | 0.01% | 6,517,440 |
| 2024-01-08 | 2024-01-04 | 3.950 | 1,742,000 | +56,000 | 0.01% | 6,880,900 |
| 2024-01-05 | 2024-01-03 | 4.000 | 1,686,000 | +10,000 | 0.01% | 6,744,000 |
| 2024-01-04 | 2024-01-02 | 4.170 | 1,676,000 | -20,000 | 0.01% | 6,988,920 |
| 2024-01-02 | 2023-12-28 | 4.200 | 1,696,000 | -50,000 | 0.01% | 7,123,200 |
| 2023-12-29 | 2023-12-27 | 3.940 | 1,746,000 | +50,000 | 0.01% | 6,879,240 |
| 2023-12-28 | 2023-12-22 | 3.960 | 1,696,000 | +4,000 | 0.01% | 6,716,160 |
| 2023-12-22 | 2023-12-20 | 4.100 | 1,692,000 | -6,000 | 0.01% | 6,937,200 |
| 2023-12-14 | 2023-12-12 | 4.250 | 1,698,000 | -80,000 | 0.01% | 7,216,500 |
| 2023-12-13 | 2023-12-11 | 4.250 | 1,778,000 | +10,000 | 0.01% | 7,556,500 |
| 2023-12-11 | 2023-12-07 | 4.280 | 1,768,000 | +50,000 | 0.01% | 7,567,040 |
| 2023-12-08 | 2023-12-06 | 4.300 | 1,718,000 | -6,000 | 0.01% | 7,387,400 |
| 2023-12-06 | 2023-12-04 | 4.330 | 1,724,000 | +110,000 | 0.01% | 7,464,920 |
| 2023-12-05 | 2023-12-01 | 4.370 | 1,614,000 | -50,000 | 0.01% | 7,053,180 |
| 2023-12-04 | 2023-11-30 | 4.440 | 1,664,000 | +20,000 | 0.01% | 7,388,160 |
| 2023-11-30 | 2023-11-28 | 4.660 | 1,644,000 | +30,000 | 0.01% | 7,661,040 |
| 2023-11-29 | 2023-11-27 | 4.650 | 1,614,000 | -60,000 | 0.01% | 7,505,100 |
| 2023-11-28 | 2023-11-24 | 4.570 | 1,674,000 | +50,000 | 0.01% | 7,650,180 |
| 2023-11-27 | 2023-11-23 | 4.700 | 1,624,000 | -10,000 | 0.01% | 7,632,800 |
| 2023-11-24 | 2023-11-22 | 4.630 | 1,634,000 | +56,000 | 0.01% | 7,565,420 |
| 2023-11-23 | 2023-11-21 | 4.670 | 1,578,000 | -60,000 | 0.01% | 7,369,260 |
| 2023-11-22 | 2023-11-20 | 4.700 | 1,638,000 | -40,000 | 0.01% | 7,698,600 |
| 2023-11-21 | 2023-11-17 | 4.590 | 1,678,000 | +36,000 | 0.01% | 7,702,020 |
| 2023-11-20 | 2023-11-16 | 4.900 | 1,642,000 | -30,000 | 0.01% | 8,045,800 |
| 2023-11-17 | 2023-11-15 | 4.980 | 1,672,000 | -26,000 | 0.01% | 8,326,560 |
| 2023-11-16 | 2023-11-14 | 4.810 | 1,698,000 | +26,000 | 0.01% | 8,167,380 |
| 2023-11-15 | 2023-11-13 | 4.810 | 1,672,000 | -100,000 | 0.01% | 8,042,320 |
| 2023-11-14 | 2023-11-10 | 4.720 | 1,772,000 | +100,000 | 0.01% | 8,363,840 |
| 2023-11-13 | 2023-11-09 | 4.790 | 1,672,000 | +2,000 | 0.01% | 8,008,880 |
| 2023-11-08 | 2023-11-06 | 4.980 | 1,670,000 | -70,000 | 0.01% | 8,316,600 |
| 2023-11-07 | 2023-11-03 | 4.840 | 1,740,000 | +50,000 | 0.01% | 8,421,600 |
| 2023-11-02 | 2023-10-31 | 4.610 | 1,690,000 | +10,000 | 0.01% | 7,790,900 |
| 2023-10-31 | 2023-10-27 | 4.640 | 1,680,000 | -10,000 | 0.01% | 7,795,200 |
| 2023-10-25 | 2023-10-20 | 4.500 | 1,690,000 | +8,000 | 0.01% | 7,605,000 |
| 2023-10-16 | 2023-10-12 | 5.010 | 1,682,000 | -20,000 | 0.01% | 8,426,820 |
| 2023-10-13 | 2023-10-11 | 4.980 | 1,702,000 | -50,000 | 0.01% | 8,475,960 |
| 2023-10-12 | 2023-10-10 | 4.740 | 1,752,000 | +40,000 | 0.01% | 8,304,480 |
| 2023-10-06 | 2023-10-04 | 4.710 | 1,712,000 | -18,000 | 0.01% | 8,063,520 |
| 2023-10-05 | 2023-10-03 | 4.760 | 1,730,000 | +40,000 | 0.01% | 8,234,800 |
| 2023-10-04 | 2023-09-29 | 4.880 | 1,690,000 | -76,000 | 0.01% | 8,247,200 |
| 2023-10-03 | 2023-09-28 | 4.410 | 1,766,000 | +20,000 | 0.01% | 7,788,060 |
| 2023-09-26 | 2023-09-22 | 4.690 | 1,746,000 | +4,000 | 0.01% | 8,188,740 |
| 2023-09-21 | 2023-09-19 | 4.700 | 1,742,000 | -10,000 | 0.01% | 8,187,400 |
| 2023-09-18 | 2023-09-14 | 4.590 | 1,752,000 | -20,000 | 0.01% | 8,041,680 |
| 2023-09-15 | 2023-09-13 | 4.600 | 1,772,000 | +20,000 | 0.01% | 8,151,200 |
| 2023-08-31 | 2023-08-29 | 4.800 | 1,752,000 | -26,000 | 0.01% | 8,409,600 |
| 2023-08-30 | 2023-08-28 | 4.670 | 1,778,000 | -4,000 | 0.01% | 8,303,260 |
| 2023-08-29 | 2023-08-25 | 4.550 | 1,782,000 | +30,000 | 0.01% | 8,108,100 |
| 2023-08-28 | 2023-08-24 | 4.430 | 1,752,000 | -26,000 | 0.01% | 7,761,360 |
| 2023-08-25 | 2023-08-23 | 4.320 | 1,778,000 | +60,000 | 0.01% | 7,680,960 |
| 2023-08-24 | 2023-08-22 | 4.400 | 1,718,000 | -20,000 | 0.01% | 7,559,200 |
| 2023-08-23 | 2023-08-21 | 4.280 | 1,738,000 | +16,000 | 0.01% | 7,438,640 |
| 2023-08-22 | 2023-08-18 | 4.350 | 1,722,000 | +64,000 | 0.01% | 7,490,700 |
| 2023-08-21 | 2023-08-17 | 4.850 | 1,658,000 | +72,000 | 0.01% | 8,041,300 |
| 2023-08-18 | 2023-08-16 | 5.220 | 1,586,000 | -50,000 | 0.01% | 8,278,920 |
| 2023-08-14 | 2023-08-10 | 5.620 | 1,636,000 | -20,000 | 0.01% | 9,194,320 |
| 2023-08-10 | 2023-08-08 | 5.500 | 1,656,000 | -30,000 | 0.01% | 9,108,000 |
| 2023-08-09 | 2023-08-07 | 5.580 | 1,686,000 | -10,000 | 0.01% | 9,407,880 |
| 2023-08-08 | 2023-08-04 | 5.550 | 1,696,000 | -10,000 | 0.01% | 9,412,800 |
| 2023-08-07 | 2023-08-03 | 5.380 | 1,706,000 | +90,000 | 0.01% | 9,178,280 |
| 2023-08-03 | 2023-08-01 | 5.580 | 1,616,000 | -40,000 | 0.01% | 9,017,280 |
| 2023-08-02 | 2023-07-31 | 5.520 | 1,656,000 | -4,000 | 0.01% | 9,141,120 |
| 2023-08-01 | 2023-07-28 | 5.570 | 1,660,000 | +10,000 | 0.01% | 9,246,200 |
| 2023-07-31 | 2023-07-27 | 5.400 | 1,650,000 | +60,000 | 0.01% | 8,910,000 |
| 2023-07-28 | 2023-07-26 | 5.420 | 1,590,000 | -10,000 | 0.01% | 8,617,800 |
| 2023-07-27 | 2023-07-25 | 5.290 | 1,600,000 | -2,000 | 0.01% | 8,464,000 |
| 2023-07-25 | 2023-07-21 | 5.050 | 1,602,000 | -20,000 | 0.01% | 8,090,100 |
| 2023-07-24 | 2023-07-20 | 4.950 | 1,622,000 | -10,000 | 0.01% | 8,028,900 |
| 2023-07-21 | 2023-07-19 | 4.960 | 1,632,000 | +20,000 | 0.01% | 8,094,720 |
| 2023-07-19 | 2023-07-14 | 5.190 | 1,612,000 | -4,000 | 0.01% | 8,366,280 |
| 2023-07-18 | 2023-07-13 | 5.190 | 1,616,000 | -36,000 | 0.01% | 8,387,040 |
| 2023-07-13 | 2023-07-11 | 4.840 | 1,652,000 | -10,000 | 0.01% | 7,995,680 |
| 2023-07-12 | 2023-07-10 | 4.860 | 1,662,000 | -10,000 | 0.01% | 8,077,320 |
| 2023-07-11 | 2023-07-07 | 4.670 | 1,672,000 | +20,000 | 0.01% | 7,808,240 |
| 2023-07-10 | 2023-07-06 | 4.680 | 1,652,000 | +8,000 | 0.01% | 7,731,360 |
| 2023-07-06 | 2023-07-04 | 4.870 | 1,644,000 | -40,000 | 0.01% | 8,006,280 |
| 2023-07-05 | 2023-07-03 | 4.790 | 1,684,000 | -120,000 | 0.01% | 8,066,360 |
| 2023-07-04 | 2023-06-30 | 4.710 | 1,804,000 | -2,000 | 0.01% | 8,496,840 |
| 2023-07-03 | 2023-06-29 | 4.700 | 1,806,000 | +20,000 | 0.01% | 8,488,200 |
| 2023-06-29 | 2023-06-27 | 4.710 | 1,786,000 | -10,000 | 0.01% | 8,412,060 |
| 2023-06-27 | 2023-06-23 | 4.470 | 1,796,000 | +46,000 | 0.01% | 8,028,120 |
| 2023-06-26 | 2023-06-21 | 4.650 | 1,750,000 | +22,000 | 0.01% | 8,137,500 |
| 2023-06-23 | 2023-06-20 | 4.840 | 1,728,000 | +24,000 | 0.01% | 8,363,520 |
| 2023-06-20 | 2023-06-16 | 5.170 | 1,704,000 | -20,000 | 0.01% | 8,809,680 |
| 2023-06-19 | 2023-06-15 | 5.160 | 1,724,000 | +12,000 | 0.01% | 8,895,840 |
| 2023-06-14 | 2023-06-12 | 4.790 | 1,712,000 | +4,000 | 0.01% | 8,200,480 |
| 2023-06-13 | 2023-06-09 | 4.800 | 1,708,000 | +6,000 | 0.01% | 8,198,400 |
| 2023-06-07 | 2023-06-05 | 4.930 | 1,702,000 | -6,000 | 0.01% | 8,390,860 |
| 2023-06-06 | 2023-06-02 | 4.850 | 1,708,000 | -50,000 | 0.01% | 8,283,800 |
| 2023-06-02 | 2023-05-31 | 4.640 | 1,758,000 | +50,000 | 0.01% | 8,157,120 |
| 2023-06-01 | 2023-05-30 | 4.740 | 1,708,000 | -14,000 | 0.01% | 8,095,920 |
| 2023-05-29 | 2023-05-24 | 4.670 | 1,722,000 | -28,000 | 0.01% | 8,041,740 |
| 2023-05-23 | 2023-05-19 | 4.680 | 1,750,000 | -20,000 | 0.01% | 8,190,000 |
| 2023-05-22 | 2023-05-18 | 4.790 | 1,770,000 | +4,000 | 0.01% | 8,478,300 |
| 2023-05-19 | 2023-05-17 | 4.870 | 1,766,000 | +20,000 | 0.01% | 8,600,420 |
| 2023-05-18 | 2023-05-16 | 5.080 | 1,746,000 | +10,000 | 0.01% | 8,869,680 |
| 2023-05-17 | 2023-05-15 | 5.110 | 1,736,000 | -10,000 | 0.01% | 8,870,960 |
| 2023-05-16 | 2023-05-12 | 5.050 | 1,746,000 | -20,000 | 0.01% | 8,817,300 |
| 2023-05-15 | 2023-05-11 | 5.110 | 1,766,000 | -10,000 | 0.01% | 9,024,260 |
| 2023-05-12 | 2023-05-10 | 5.130 | 1,776,000 | +60,000 | 0.01% | 9,110,880 |
| 2023-05-11 | 2023-05-09 | 5.180 | 1,716,000 | +80,000 | 0.01% | 8,888,880 |
| 2023-05-09 | 2023-05-05 | 5.510 | 1,636,000 | -104,000 | 0.01% | 9,014,360 |
| 2023-05-08 | 2023-05-04 | 5.340 | 1,740,000 | -8,000 | 0.01% | 9,291,600 |
| 2023-05-05 | 2023-05-03 | 5.310 | 1,748,000 | +60,000 | 0.01% | 9,281,880 |
| 2023-05-04 | 2023-05-02 | 5.540 | 1,688,000 | +56,000 | 0.01% | 9,351,520 |
| 2023-04-27 | 2023-04-25 | 5.560 | 1,632,000 | -94,000 | 0.01% | 9,073,920 |
| 2023-04-26 | 2023-04-24 | 5.750 | 1,726,000 | -24,000 | 0.01% | 9,924,500 |
| 2023-04-25 | 2023-04-21 | 5.480 | 1,750,000 | +30,000 | 0.01% | 9,590,000 |
| 2023-04-24 | 2023-04-20 | 5.730 | 1,720,000 | -10,000 | 0.01% | 9,855,600 |
| 2023-04-19 | 2023-04-17 | 5.890 | 1,730,000 | +4,000 | 0.01% | 10,189,700 |
| 2023-04-18 | 2023-04-14 | 5.860 | 1,726,000 | +10,000 | 0.01% | 10,114,360 |
| 2023-04-17 | 2023-04-13 | 5.950 | 1,716,000 | +4,000 | 0.01% | 10,210,200 |
| 2023-04-14 | 2023-04-12 | 5.850 | 1,712,000 | -8,000 | 0.01% | 10,015,200 |
| 2023-04-13 | 2023-04-11 | 6.000 | 1,720,000 | -46,000 | 0.01% | 10,320,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 1,766,000 | -12,000 | 0.01% | 10,260,460 |
| 2023-04-11 | 2023-04-04 | 5.600 | 1,778,000 | -46,000 | 0.01% | 9,956,800 |
| 2023-04-06 | 2023-04-03 | 5.790 | 1,824,000 | +2,000 | 0.01% | 10,560,960 |
| 2023-04-04 | 2023-03-31 | 5.680 | 1,822,000 | -12,000 | 0.01% | 10,348,960 |
| 2023-04-03 | 2023-03-30 | 5.810 | 1,834,000 | +18,000 | 0.01% | 10,655,540 |
| 2023-03-31 | 2023-03-29 | 6.310 | 1,816,000 | +32,000 | 0.01% | 11,458,960 |
| 2023-03-30 | 2023-03-28 | 6.000 | 1,784,000 | +12,000 | 0.01% | 10,704,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 1,772,000 | +122,000 | 0.01% | 11,181,320 |
| 2023-03-28 | 2023-03-24 | 6.380 | 1,650,000 | +2,000 | 0.01% | 10,527,000 |
| 2023-03-27 | 2023-03-23 | 6.160 | 1,648,000 | -124,000 | 0.01% | 10,151,680 |
| 2023-03-24 | 2023-03-22 | 5.940 | 1,772,000 | +114,000 | 0.01% | 10,525,680 |
| 2023-03-23 | 2023-03-21 | 5.930 | 1,658,000 | -118,000 | 0.01% | 9,831,940 |
| 2023-03-22 | 2023-03-20 | 5.810 | 1,776,000 | +122,000 | 0.01% | 10,318,560 |
| 2023-03-21 | 2023-03-17 | 6.040 | 1,654,000 | -114,000 | 0.01% | 9,990,160 |
| 2023-03-20 | 2023-03-16 | 5.890 | 1,768,000 | +90,000 | 0.01% | 10,413,520 |
| 2023-03-15 | 2023-03-13 | 5.540 | 1,678,000 | -116,000 | 0.01% | 9,296,120 |
| 2023-03-14 | 2023-03-10 | 5.380 | 1,794,000 | +86,000 | 0.01% | 9,651,720 |
| 2023-03-10 | 2023-03-08 | 5.680 | 1,708,000 | +50,000 | 0.01% | 9,701,440 |
| 2023-03-09 | 2023-03-07 | 5.840 | 1,658,000 | +14,000 | 0.01% | 9,682,720 |
| 2023-03-03 | 2023-03-01 | 6.050 | 1,644,000 | -116,000 | 0.01% | 9,946,200 |
| 2023-03-02 | 2023-02-28 | 5.600 | 1,760,000 | +100,000 | 0.01% | 9,856,000 |
| 2023-03-01 | 2023-02-27 | 5.720 | 1,660,000 | -10,000 | 0.01% | 9,495,200 |
| 2023-02-28 | 2023-02-24 | 5.710 | 1,670,000 | -80,000 | 0.01% | 9,535,700 |
| 2023-02-27 | 2023-02-23 | 5.900 | 1,750,000 | -8,000 | 0.01% | 10,325,000 |
| 2023-02-24 | 2023-02-22 | 5.790 | 1,758,000 | +110,000 | 0.01% | 10,178,820 |
| 2023-02-23 | 2023-02-21 | 5.860 | 1,648,000 | -2,680,000 | 0.01% | 9,657,280 |
| 2023-02-21 | 2023-02-17 | 6.010 | 4,328,000 | +10,000 | 0.03% | 26,011,280 |
| 2023-02-20 | 2023-02-16 | 5.900 | 4,318,000 | -126,000 | 0.03% | 25,476,200 |
| 2023-02-17 | 2023-02-15 | 5.700 | 4,444,000 | +110,000 | 0.03% | 25,330,800 |
| 2023-02-16 | 2023-02-14 | 5.950 | 4,334,000 | -100,000 | 0.03% | 25,787,300 |
| 2023-02-15 | 2023-02-13 | 6.120 | 4,434,000 | +50,000 | 0.03% | 27,136,080 |
| 2023-02-14 | 2023-02-10 | 6.050 | 4,384,000 | +68,000 | 0.03% | 26,523,200 |
| 2023-02-13 | 2023-02-09 | 6.380 | 4,316,000 | -54,000 | 0.03% | 27,536,080 |
| 2023-02-10 | 2023-02-08 | 6.110 | 4,370,000 | +72,000 | 0.03% | 26,700,700 |
| 2023-02-09 | 2023-02-07 | 6.340 | 4,298,000 | +2,000 | 0.03% | 27,249,320 |
| 2023-02-08 | 2023-02-06 | 6.330 | 4,296,000 | +28,000 | 0.03% | 27,193,680 |
| 2023-02-07 | 2023-02-03 | 6.820 | 4,268,000 | -156,000 | 0.03% | 29,107,760 |
| 2023-02-06 | 2023-02-02 | 6.830 | 4,424,000 | +116,000 | 0.03% | 30,215,920 |
| 2023-02-03 | 2023-02-01 | 7.050 | 4,308,000 | +34,000 | 0.03% | 30,371,400 |
| 2023-02-02 | 2023-01-31 | 6.970 | 4,274,000 | +70,000 | 0.03% | 29,789,780 |
| 2023-02-01 | 2023-01-30 | 7.050 | 4,204,000 | +190,000 | 0.03% | 29,638,200 |
| 2023-01-31 | 2023-01-27 | 7.660 | 4,014,000 | -4,000 | 0.03% | 30,747,240 |
| 2023-01-30 | 2023-01-26 | 7.680 | 4,018,000 | -14,000 | 0.03% | 30,858,240 |
| 2023-01-27 | 2023-01-20 | 7.370 | 4,032,000 | -156,000 | 0.03% | 29,715,840 |
| 2023-01-26 | 2023-01-19 | 7.090 | 4,188,000 | +142,000 | 0.03% | 29,692,920 |
| 2023-01-19 | 2023-01-17 | 7.350 | 4,046,000 | +10,000 | 0.03% | 29,738,100 |
| 2023-01-18 | 2023-01-16 | 7.350 | 4,036,000 | -10,000 | 0.03% | 29,664,600 |
| 2023-01-17 | 2023-01-13 | 7.590 | 4,046,000 | +14,000 | 0.03% | 30,709,140 |
| 2023-01-16 | 2023-01-12 | 7.320 | 4,032,000 | +6,000 | 0.03% | 29,514,240 |
| 2023-01-13 | 2023-01-11 | 7.470 | 4,026,000 | +16,000 | 0.03% | 30,074,220 |
| 2023-01-12 | 2023-01-10 | 7.670 | 4,010,000 | -20,000 | 0.03% | 30,756,700 |
| 2023-01-11 | 2023-01-09 | 7.410 | 4,030,000 | -246,000 | 0.03% | 29,862,300 |
| 2023-01-10 | 2023-01-06 | 6.880 | 4,276,000 | +2,820,000 | 0.03% | 29,418,880 |
| 2023-01-09 | 2023-01-05 | 7.240 | 1,456,000 | +104,000 | 0.01% | 10,541,440 |
| 2023-01-06 | 2023-01-04 | 7.400 | 1,352,000 | -104,000 | 0.01% | 10,004,800 |
| 2023-01-04 | 2022-12-30 | 6.650 | 1,456,000 | +172,000 | 0.01% | 9,682,400 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,284,000 | +12,000 | 0.01% | 8,654,160 |
| 2022-12-30 | 2022-12-28 | 7.060 | 1,272,000 | +28,000 | 0.01% | 8,980,320 |
| 2022-12-29 | 2022-12-23 | 7.090 | 1,244,000 | +6,000 | 0.01% | 8,819,960 |
| 2022-12-28 | 2022-12-22 | 7.460 | 1,238,000 | +6,000 | 0.01% | 9,235,480 |
| 2022-12-23 | 2022-12-21 | 7.350 | 1,232,000 | -124,000 | 0.01% | 9,055,200 |
| 2022-12-22 | 2022-12-20 | 7.200 | 1,356,000 | -216,000 | 0.01% | 9,763,200 |
| 2022-12-21 | 2022-12-19 | 7.390 | 1,572,000 | -76,000 | 0.01% | 11,617,080 |
| 2022-12-20 | 2022-12-16 | 8.050 | 1,648,000 | +12,000 | 0.01% | 13,266,400 |
| 2022-12-19 | 2022-12-15 | 7.890 | 1,636,000 | +54,000 | 0.01% | 12,908,040 |
| 2022-12-16 | 2022-12-14 | 8.130 | 1,582,000 | -48,000 | 0.01% | 12,861,660 |
| 2022-12-15 | 2022-12-13 | 8.750 | 1,630,000 | +14,000 | 0.01% | 14,262,500 |
| 2022-12-14 | 2022-12-12 | 9.160 | 1,616,000 | +16,000 | 0.01% | 14,802,560 |
| 2022-12-13 | 2022-12-09 | 9.400 | 1,600,000 | +62,000 | 0.01% | 15,040,000 |
| 2022-12-12 | 2022-12-08 | 9.830 | 1,538,000 | +184,000 | 0.01% | 15,118,540 |
| 2022-12-08 | 2022-12-06 | 8.530 | 1,354,000 | +16,000 | 0.01% | 11,549,620 |
| 2022-12-07 | 2022-12-05 | 8.690 | 1,338,000 | +104,000 | 0.01% | 11,627,220 |
| 2022-12-06 | 2022-12-02 | 7.250 | 1,234,000 | -108,000 | 0.01% | 8,946,500 |
| 2022-12-05 | 2022-12-01 | 6.610 | 1,342,000 | +96,000 | 0.01% | 8,870,620 |
| 2022-12-02 | 2022-11-30 | 6.390 | 1,246,000 | -30,000 | 0.01% | 7,961,940 |
| 2022-12-01 | 2022-11-29 | 6.100 | 1,276,000 | -58,000 | 0.01% | 7,783,600 |
| 2022-11-28 | 2022-11-24 | 5.620 | 1,334,000 | +30,000 | 0.01% | 7,497,080 |
| 2022-11-25 | 2022-11-23 | 5.600 | 1,304,000 | -50,000 | 0.01% | 7,302,400 |
| 2022-11-24 | 2022-11-22 | 5.560 | 1,354,000 | +60,000 | 0.01% | 7,528,240 |
| 2022-11-22 | 2022-11-18 | 5.880 | 1,294,000 | -110,000 | 0.01% | 7,608,720 |
| 2022-11-21 | 2022-11-17 | 5.630 | 1,404,000 | +30,000 | 0.01% | 7,904,520 |
| 2022-11-18 | 2022-11-16 | 5.900 | 1,374,000 | +26,000 | 0.01% | 8,106,600 |
| 2022-11-17 | 2022-11-15 | 5.720 | 1,348,000 | -84,000 | 0.01% | 7,710,560 |
| 2022-11-16 | 2022-11-14 | 5.000 | 1,432,000 | -76,000 | 0.01% | 7,160,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 1,508,000 | -180,000 | 0.01% | 6,514,560 |
| 2022-11-14 | 2022-11-10 | 3.940 | 1,688,000 | +16,000 | 0.01% | 6,650,720 |
| 2022-11-11 | 2022-11-09 | 4.030 | 1,672,000 | +110,000 | 0.01% | 6,738,160 |
| 2022-11-09 | 2022-11-07 | 4.210 | 1,562,000 | -66,000 | 0.01% | 6,576,020 |
| 2022-11-08 | 2022-11-04 | 4.040 | 1,628,000 | +48,000 | 0.01% | 6,577,120 |
| 2022-11-03 | 2022-11-01 | 3.640 | 1,580,000 | -170,000 | 0.01% | 5,751,200 |
| 2022-11-01 | 2022-10-28 | 3.390 | 1,750,000 | +150,000 | 0.01% | 5,932,500 |
| 2022-10-28 | 2022-10-26 | 3.580 | 1,600,000 | -20,000 | 0.01% | 5,728,000 |
| 2022-10-27 | 2022-10-25 | 3.290 | 1,620,000 | -10,000 | 0.01% | 5,329,800 |
| 2022-10-26 | 2022-10-24 | 3.040 | 1,630,000 | +20,000 | 0.01% | 4,955,200 |
| 2022-10-19 | 2022-10-17 | 3.310 | 1,610,000 | -30,000 | 0.01% | 5,329,100 |
| 2022-10-17 | 2022-10-13 | 3.270 | 1,640,000 | +30,000 | 0.01% | 5,362,800 |
| 2022-10-14 | 2022-10-12 | 3.580 | 1,610,000 | -150,000 | 0.01% | 5,763,800 |
| 2022-10-13 | 2022-10-11 | 3.560 | 1,760,000 | -100,000 | 0.01% | 6,265,600 |
| 2022-10-10 | 2022-10-06 | 3.840 | 1,860,000 | +120,000 | 0.01% | 7,142,400 |
| 2022-10-07 | 2022-10-05 | 3.910 | 1,740,000 | -30,000 | 0.01% | 6,803,400 |
| 2022-10-05 | 2022-09-30 | 3.600 | 1,770,000 | -20,000 | 0.01% | 6,372,000 |
| 2022-10-03 | 2022-09-29 | 3.630 | 1,790,000 | +10,000 | 0.01% | 6,497,700 |
| 2022-09-30 | 2022-09-28 | 3.700 | 1,780,000 | -20,000 | 0.01% | 6,586,000 |
| 2022-09-29 | 2022-09-27 | 3.800 | 1,800,000 | +20,000 | 0.01% | 6,840,000 |
| 2022-09-28 | 2022-09-26 | 3.760 | 1,780,000 | -10,000 | 0.01% | 6,692,800 |
| 2022-09-26 | 2022-09-22 | 3.770 | 1,790,000 | +10,000 | 0.01% | 6,748,300 |
| 2022-09-23 | 2022-09-21 | 3.850 | 1,780,000 | +12,000 | 0.01% | 6,853,000 |
| 2022-09-22 | 2022-09-20 | 3.980 | 1,768,000 | +20,000 | 0.01% | 7,036,640 |
| 2022-09-20 | 2022-09-16 | 4.030 | 1,748,000 | +36,000 | 0.01% | 7,044,440 |
| 2022-09-19 | 2022-09-15 | 4.270 | 1,712,000 | +130,000 | 0.01% | 7,310,240 |
| 2022-09-16 | 2022-09-14 | 4.300 | 1,582,000 | +50,000 | 0.01% | 6,802,600 |
| 2022-09-15 | 2022-09-13 | 4.510 | 1,532,000 | -26,000 | 0.01% | 6,909,320 |
| 2022-09-14 | 2022-09-09 | 4.410 | 1,558,000 | -220,000 | 0.01% | 6,870,780 |
| 2022-09-08 | 2022-09-06 | 4.310 | 1,778,000 | +230,000 | 0.01% | 7,663,180 |
| 2022-09-06 | 2022-09-02 | 4.470 | 1,548,000 | -10,000 | 0.01% | 6,919,560 |
| 2022-09-02 | 2022-08-31 | 4.550 | 1,558,000 | -256,000 | 0.01% | 7,088,900 |
| 2022-09-01 | 2022-08-30 | 4.410 | 1,814,000 | +258,000 | 0.01% | 7,999,740 |
| 2022-08-30 | 2022-08-26 | 4.560 | 1,556,000 | -178,000 | 0.01% | 7,095,360 |
| 2022-08-26 | 2022-08-24 | 4.280 | 1,734,000 | +80,000 | 0.01% | 7,421,520 |
| 2022-08-24 | 2022-08-22 | 4.400 | 1,654,000 | -10,000 | 0.01% | 7,277,600 |
| 2022-08-23 | 2022-08-19 | 4.340 | 1,664,000 | +6,000 | 0.01% | 7,221,760 |
| 2022-08-22 | 2022-08-18 | 4.420 | 1,658,000 | +30,000 | 0.01% | 7,328,360 |
| 2022-08-18 | 2022-08-16 | 4.590 | 1,628,000 | +30,000 | 0.01% | 7,472,520 |
| 2022-08-17 | 2022-08-15 | 4.700 | 1,598,000 | -6,000 | 0.01% | 7,510,600 |
| 2022-08-16 | 2022-08-12 | 4.670 | 1,604,000 | -10,000 | 0.01% | 7,490,680 |
| 2022-08-15 | 2022-08-11 | 4.640 | 1,614,000 | -20,000 | 0.01% | 7,488,960 |
| 2022-08-12 | 2022-08-10 | 4.500 | 1,634,000 | +26,000 | 0.01% | 7,353,000 |
| 2022-08-11 | 2022-08-09 | 4.650 | 1,608,000 | +10,000 | 0.01% | 7,477,200 |
| 2022-08-10 | 2022-08-08 | 4.740 | 1,598,000 | +88,000 | 0.01% | 7,574,520 |
| 2022-08-09 | 2022-08-05 | 4.750 | 1,510,000 | +8,000 | 0.01% | 7,172,500 |
| 2022-08-08 | 2022-08-04 | 4.750 | 1,502,000 | -184,000 | 0.01% | 7,134,500 |
| 2022-08-05 | 2022-08-03 | 4.490 | 1,686,000 | +10,000 | 0.01% | 7,570,140 |
| 2022-08-04 | 2022-08-02 | 4.510 | 1,676,000 | +32,000 | 0.01% | 7,558,760 |
| 2022-08-03 | 2022-08-01 | 4.680 | 1,644,000 | +84,000 | 0.01% | 7,693,920 |
| 2022-08-02 | 2022-07-29 | 4.720 | 1,560,000 | +90,000 | 0.01% | 7,363,200 |
| 2022-08-01 | 2022-07-28 | 5.020 | 1,470,000 | +8,000 | 0.01% | 7,379,400 |
| 2022-07-29 | 2022-07-27 | 5.080 | 1,462,000 | +30,000 | 0.01% | 7,426,960 |
| 2022-07-28 | 2022-07-26 | 5.200 | 1,432,000 | -20,000 | 0.01% | 7,446,400 |
| 2022-07-27 | 2022-07-25 | 5.130 | 1,452,000 | +20,000 | 0.01% | 7,448,760 |
| 2022-07-26 | 2022-07-22 | 5.150 | 1,432,000 | +26,000 | 0.01% | 7,374,800 |
| 2022-07-25 | 2022-07-21 | 5.210 | 1,406,000 | +10,000 | 0.01% | 7,325,260 |
| 2022-07-22 | 2022-07-20 | 5.280 | 1,396,000 | -40,000 | 0.01% | 7,370,880 |
| 2022-07-21 | 2022-07-19 | 5.170 | 1,436,000 | -52,000 | 0.01% | 7,424,120 |
| 2022-07-20 | 2022-07-18 | 5.210 | 1,488,000 | -94,000 | 0.01% | 7,752,480 |
| 2022-07-19 | 2022-07-15 | 5.030 | 1,582,000 | +140,000 | 0.01% | 7,957,460 |
| 2022-07-18 | 2022-07-14 | 5.320 | 1,442,000 | -30,000 | 0.01% | 7,671,440 |
| 2022-07-15 | 2022-07-13 | 5.180 | 1,472,000 | +10,000 | 0.01% | 7,624,960 |
| 2022-07-14 | 2022-07-12 | 5.130 | 1,462,000 | -270,000 | 0.01% | 7,500,060 |
| 2022-07-13 | 2022-07-11 | 5.310 | 1,732,000 | +30,000 | 0.01% | 9,196,920 |
| 2022-07-11 | 2022-07-07 | 5.630 | 1,702,000 | +356,000 | 0.01% | 9,582,260 |
| 2022-07-08 | 2022-07-06 | 5.700 | 1,346,000 | -24,000 | 0.01% | 7,672,200 |
| 2022-07-07 | 2022-07-05 | 5.740 | 1,370,000 | +44,000 | 0.01% | 7,863,800 |
| 2022-07-06 | 2022-07-04 | 5.480 | 1,326,000 | -360,000 | 0.01% | 7,266,480 |
| 2022-07-05 | 2022-06-30 | 5.400 | 1,686,000 | +24,000 | 0.01% | 9,104,400 |
| 2022-07-04 | 2022-06-29 | 5.480 | 1,662,000 | +362,000 | 0.01% | 9,107,760 |
| 2022-06-29 | 2022-06-27 | 5.760 | 1,300,000 | -180,000 | 0.01% | 7,488,000 |
| 2022-06-28 | 2022-06-24 | 5.210 | 1,480,000 | -368,000 | 0.01% | 7,710,800 |
| 2022-06-27 | 2022-06-23 | 4.980 | 1,848,000 | -162,000 | 0.01% | 9,203,040 |
| 2022-06-24 | 2022-06-22 | 4.790 | 2,010,000 | +632,000 | 0.01% | 9,627,900 |
| 2022-06-23 | 2022-06-21 | 5.560 | 1,378,000 | -150,000 | 0.01% | 7,661,680 |
| 2022-06-22 | 2022-06-20 | 4.960 | 1,528,000 | -6,000 | 0.01% | 7,578,880 |
| 2022-06-21 | 2022-06-17 | 4.910 | 1,534,000 | +64,000 | 0.01% | 7,531,940 |
| 2022-06-20 | 2022-06-16 | 4.670 | 1,470,000 | -1,210,000 | 0.01% | 6,864,900 |
| 2022-06-17 | 2022-06-15 | 4.920 | 2,680,000 | +1,044,000 | 0.02% | 13,185,600 |
| 2022-06-16 | 2022-06-14 | 4.740 | 1,636,000 | -10,000 | 0.01% | 7,754,640 |
| 2022-06-15 | 2022-06-13 | 4.680 | 1,646,000 | +48,000 | 0.01% | 7,703,280 |
| 2022-06-14 | 2022-06-10 | 5.070 | 1,598,000 | -52,000 | 0.01% | 8,101,860 |
| 2022-06-13 | 2022-06-09 | 4.820 | 1,650,000 | +60,000 | 0.01% | 7,953,000 |
| 2022-06-10 | 2022-06-08 | 4.830 | 1,590,000 | -106,000 | 0.01% | 7,679,700 |
| 2022-06-09 | 2022-06-07 | 4.330 | 1,696,000 | -120,000 | 0.01% | 7,343,680 |
| 2022-06-07 | 2022-06-02 | 3.920 | 1,816,000 | +10,000 | 0.01% | 7,118,720 |
| 2022-06-02 | 2022-05-31 | 4.000 | 1,806,000 | -370,000 | 0.01% | 7,224,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 2,176,000 | +24,000 | 0.02% | 8,508,160 |
| 2022-05-31 | 2022-05-27 | 3.700 | 2,152,000 | +66,000 | 0.02% | 7,962,400 |
| 2022-05-30 | 2022-05-26 | 3.700 | 2,086,000 | +20,000 | 0.02% | 7,718,200 |
| 2022-05-27 | 2022-05-25 | 3.800 | 2,066,000 | +190,000 | 0.02% | 7,850,800 |
| 2022-05-26 | 2022-05-24 | 3.870 | 1,876,000 | +286,000 | 0.01% | 7,260,120 |
| 2022-05-25 | 2022-05-23 | 4.000 | 1,590,000 | +136,000 | 0.01% | 6,360,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 1,454,000 | -120,000 | 0.01% | 6,441,220 |
| 2022-05-23 | 2022-05-19 | 4.190 | 1,574,000 | +120,000 | 0.01% | 6,595,060 |
| 2022-05-20 | 2022-05-18 | 4.410 | 1,454,000 | +100,000 | 0.01% | 6,412,140 |
| 2022-05-19 | 2022-05-17 | 4.430 | 1,354,000 | -60,000 | 0.01% | 5,998,220 |
| 2022-05-17 | 2022-05-13 | 4.120 | 1,414,000 | -80,000 | 0.01% | 5,825,680 |
| 2022-05-16 | 2022-05-12 | 3.720 | 1,494,000 | +36,000 | 0.01% | 5,557,680 |
| 2022-05-13 | 2022-05-11 | 3.850 | 1,458,000 | -96,000 | 0.01% | 5,613,300 |
| 2022-05-12 | 2022-05-10 | 3.710 | 1,554,000 | -10,000 | 0.01% | 5,765,340 |
| 2022-05-11 | 2022-05-06 | 3.790 | 1,564,000 | +88,000 | 0.01% | 5,927,560 |
| 2022-05-06 | 2022-05-04 | 4.080 | 1,476,000 | +110,000 | 0.01% | 6,022,080 |
| 2022-05-04 | 2022-04-29 | 4.550 | 1,366,000 | -392,000 | 0.01% | 6,215,300 |
| 2022-05-03 | 2022-04-28 | 4.030 | 1,758,000 | +20,000 | 0.01% | 7,084,740 |
| 2022-04-28 | 2022-04-26 | 4.000 | 1,738,000 | -20,000 | 0.01% | 6,952,000 |
| 2022-04-27 | 2022-04-25 | 3.880 | 1,758,000 | +20,000 | 0.01% | 6,821,040 |
| 2022-04-26 | 2022-04-22 | 4.070 | 1,738,000 | +50,000 | 0.01% | 7,073,660 |
| 2022-04-25 | 2022-04-21 | 4.120 | 1,688,000 | +36,000 | 0.01% | 6,954,560 |
| 2022-04-22 | 2022-04-20 | 4.390 | 1,652,000 | +18,000 | 0.01% | 7,252,280 |
| 2022-04-21 | 2022-04-19 | 4.510 | 1,634,000 | +318,000 | 0.01% | 7,369,340 |
| 2022-04-20 | 2022-04-14 | 4.800 | 1,316,000 | -34,000 | 0.01% | 6,316,800 |
| 2022-04-19 | 2022-04-13 | 4.660 | 1,350,000 | +20,000 | 0.01% | 6,291,000 |
| 2022-04-14 | 2022-04-12 | 4.710 | 1,330,000 | -6,000 | 0.01% | 6,264,300 |
| 2022-04-13 | 2022-04-11 | 4.710 | 1,336,000 | +52,000 | 0.01% | 6,292,560 |
| 2022-04-11 | 2022-04-07 | 5.000 | 1,284,000 | +20,000 | 0.01% | 6,420,000 |
| 2022-04-07 | 2022-04-04 | 5.430 | 1,264,000 | -22,000 | 0.01% | 6,863,520 |
| 2022-04-01 | 2022-03-30 | 5.220 | 1,286,000 | -4,000 | 0.01% | 6,712,920 |
| 2022-03-31 | 2022-03-29 | 5.110 | 1,290,000 | -26,000 | 0.01% | 6,591,900 |
| 2022-03-30 | 2022-03-28 | 4.720 | 1,316,000 | -2,000 | 0.01% | 6,211,520 |
| 2022-03-29 | 2022-03-25 | 4.550 | 1,318,000 | +24,000 | 0.01% | 5,996,900 |
| 2022-03-28 | 2022-03-24 | 5.010 | 1,294,000 | -4,000 | 0.01% | 6,482,940 |
| 2022-03-25 | 2022-03-23 | 5.070 | 1,298,000 | +4,000 | 0.01% | 6,580,860 |
| 2022-03-24 | 2022-03-22 | 5.020 | 1,294,000 | -40,000 | 0.01% | 6,495,880 |
| 2022-03-23 | 2022-03-21 | 4.620 | 1,334,000 | -14,000 | 0.01% | 6,163,080 |
| 2022-03-22 | 2022-03-18 | 4.610 | 1,348,000 | +10,000 | 0.01% | 6,214,280 |
| 2022-03-21 | 2022-03-17 | 4.730 | 1,338,000 | -30,000 | 0.01% | 6,328,740 |
| 2022-03-17 | 2022-03-15 | 3.300 | 1,368,000 | +12,000 | 0.01% | 4,514,400 |
| 2022-03-16 | 2022-03-14 | 3.760 | 1,356,000 | +94,000 | 0.01% | 5,098,560 |
| 2022-03-15 | 2022-03-11 | 4.250 | 1,262,000 | +2,000 | 0.01% | 5,363,500 |
| 2022-03-14 | 2022-03-10 | 4.350 | 1,260,000 | +20,000 | 0.01% | 5,481,000 |
| 2022-03-11 | 2022-03-09 | 4.370 | 1,240,000 | -2,000 | 0.01% | 5,418,800 |
| 2022-03-10 | 2022-03-08 | 4.470 | 1,242,000 | +14,000 | 0.01% | 5,551,740 |
| 2022-03-08 | 2022-03-04 | 4.950 | 1,228,000 | +2,000 | 0.01% | 6,078,600 |
| 2022-03-07 | 2022-03-03 | 5.140 | 1,226,000 | -10,000 | 0.01% | 6,301,640 |
| 2022-03-04 | 2022-03-02 | 5.280 | 1,236,000 | +20,000 | 0.01% | 6,526,080 |
| 2022-03-03 | 2022-03-01 | 5.470 | 1,216,000 | -10,000 | 0.01% | 6,651,520 |
| 2022-03-02 | 2022-02-28 | 5.440 | 1,226,000 | -6,000 | 0.01% | 6,669,440 |
| 2022-03-01 | 2022-02-25 | 5.330 | 1,232,000 | -20,000 | 0.01% | 6,566,560 |
| 2022-02-28 | 2022-02-24 | 5.080 | 1,252,000 | +26,000 | 0.01% | 6,360,160 |
| 2022-02-25 | 2022-02-23 | 5.430 | 1,226,000 | +6,000 | 0.01% | 6,657,180 |
| 2022-02-24 | 2022-02-22 | 5.590 | 1,220,000 | +8,000 | 0.01% | 6,819,800 |
| 2022-02-23 | 2022-02-21 | 5.870 | 1,212,000 | +12,000 | 0.01% | 7,114,440 |
| 2022-02-18 | 2022-02-16 | 6.040 | 1,200,000 | -10,000 | 0.01% | 7,248,000 |
| 2022-02-16 | 2022-02-14 | 5.930 | 1,210,000 | +10,000 | 0.01% | 7,175,300 |
| 2022-02-15 | 2022-02-11 | 6.030 | 1,200,000 | -10,000 | 0.01% | 7,236,000 |
| 2022-02-14 | 2022-02-10 | 6.100 | 1,210,000 | -22,000 | 0.01% | 7,381,000 |
| 2022-02-10 | 2022-02-08 | 5.780 | 1,232,000 | +22,000 | 0.01% | 7,120,960 |
| 2022-02-08 | 2022-02-04 | 6.160 | 1,210,000 | -240,000 | 0.01% | 7,453,600 |
| 2022-02-07 | 2022-01-31 | 5.830 | 1,450,000 | +12,000 | 0.01% | 8,453,500 |
| 2022-02-04 | 2022-01-27 | 5.990 | 1,438,000 | +24,000 | 0.01% | 8,613,620 |
| 2022-01-28 | 2022-01-26 | 6.260 | 1,414,000 | +214,000 | 0.01% | 8,851,640 |
| 2022-01-27 | 2022-01-25 | 6.370 | 1,200,000 | +14,000 | 0.01% | 7,644,000 |
| 2022-01-26 | 2022-01-24 | 6.850 | 1,186,000 | -10,000 | 0.01% | 8,124,100 |
| 2022-01-25 | 2022-01-21 | 6.940 | 1,196,000 | -20,000 | 0.01% | 8,300,240 |
| 2022-01-24 | 2022-01-20 | 6.980 | 1,216,000 | -422,000 | 0.01% | 8,487,680 |
| 2022-01-20 | 2022-01-18 | 6.550 | 1,638,000 | +8,000 | 0.01% | 10,728,900 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,630,000 | +6,000 | 0.01% | 10,758,000 |
| 2022-01-18 | 2022-01-14 | 6.890 | 1,624,000 | +14,000 | 0.01% | 11,189,360 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,610,000 | +382,000 | 0.01% | 10,915,800 |
| 2022-01-14 | 2022-01-12 | 7.290 | 1,228,000 | +16,000 | 0.01% | 8,952,120 |
| 2022-01-13 | 2022-01-11 | 7.030 | 1,212,000 | -6,000 | 0.01% | 8,520,360 |
| 2022-01-12 | 2022-01-10 | 6.960 | 1,218,000 | -6,000 | 0.01% | 8,477,280 |
| 2022-01-11 | 2022-01-07 | 6.280 | 1,224,000 | -250,000 | 0.01% | 7,686,720 |
| 2022-01-10 | 2022-01-06 | 5.870 | 1,474,000 | +2,000 | 0.01% | 8,652,380 |
| 2022-01-07 | 2022-01-05 | 5.770 | 1,472,000 | -6,000 | 0.01% | 8,493,440 |
| 2021-12-30 | 2021-12-28 | 6.410 | 1,478,000 | +4,000 | 0.01% | 9,473,980 |
| 2021-12-29 | 2021-12-24 | 6.550 | 1,474,000 | +208,000 | 0.01% | 9,654,700 |
| 2021-12-28 | 2021-12-22 | 6.900 | 1,266,000 | +30,000 | 0.01% | 8,735,400 |
| 2021-12-22 | 2021-12-20 | 6.740 | 1,236,000 | +16,000 | 0.01% | 8,330,640 |
| 2021-12-16 | 2021-12-14 | 7.350 | 1,220,000 | +22,000 | 0.01% | 8,967,000 |
| 2021-12-15 | 2021-12-13 | 7.620 | 1,198,000 | -48,000 | 0.01% | 9,128,760 |
| 2021-12-14 | 2021-12-10 | 7.320 | 1,246,000 | -8,000 | 0.01% | 9,120,720 |
| 2021-12-13 | 2021-12-09 | 7.680 | 1,254,000 | -382,000 | 0.01% | 9,630,720 |
| 2021-12-09 | 2021-12-07 | 7.380 | 1,636,000 | -18,000 | 0.01% | 12,073,680 |
| 2021-12-07 | 2021-12-03 | 7.220 | 1,654,000 | +10,000 | 0.01% | 11,941,880 |
| 2021-12-06 | 2021-12-02 | 7.130 | 1,644,000 | +6,000 | 0.01% | 11,721,720 |
| 2021-12-03 | 2021-12-01 | 7.080 | 1,638,000 | +414,000 | 0.01% | 11,597,040 |
| 2021-12-02 | 2021-11-30 | 7.190 | 1,224,000 | -24,000 | 0.01% | 8,800,560 |
| 2021-12-01 | 2021-11-29 | 7.410 | 1,248,000 | +10,000 | 0.01% | 9,247,680 |
| 2021-11-30 | 2021-11-26 | 7.410 | 1,238,000 | -410,000 | 0.01% | 9,173,580 |
| 2021-11-29 | 2021-11-25 | 7.780 | 1,648,000 | +36,000 | 0.01% | 12,821,440 |
| 2021-11-26 | 2021-11-24 | 7.910 | 1,612,000 | -26,000 | 0.01% | 12,750,920 |
| 2021-11-25 | 2021-11-23 | 8.510 | 1,638,000 | +18,000 | 0.01% | 13,939,380 |
| 2021-11-24 | 2021-11-22 | 8.890 | 1,620,000 | +2,000 | 0.01% | 14,401,800 |
| 2021-11-23 | 2021-11-19 | 8.980 | 1,618,000 | +98,000 | 0.01% | 14,529,640 |
| 2021-11-22 | 2021-11-18 | 9.380 | 1,520,000 | +12,000 | 0.01% | 14,257,600 |
| 2021-11-19 | 2021-11-17 | 9.990 | 1,508,000 | +284,000 | 0.01% | 15,064,920 |
| 2021-11-18 | 2021-11-16 | 10.040 | 1,224,000 | -284,000 | 0.01% | 12,288,960 |
| 2021-11-16 | 2021-11-12 | 9.900 | 1,508,000 | -42,000 | 0.01% | 14,929,200 |
| 2021-11-15 | 2021-11-11 | 9.640 | 1,550,000 | +8,000 | 0.01% | 14,942,000 |
| 2021-11-12 | 2021-11-10 | 9.550 | 1,542,000 | +30,000 | 0.01% | 14,726,100 |
| 2021-11-11 | 2021-11-09 | 9.230 | 1,512,000 | -140,000 | 0.01% | 13,955,760 |
| 2021-11-10 | 2021-11-08 | 8.960 | 1,652,000 | +2,000 | 0.01% | 14,801,920 |
| 2021-11-08 | 2021-11-04 | 8.960 | 1,650,000 | +2,000 | 0.01% | 14,784,000 |
| 2021-11-04 | 2021-11-02 | 9.180 | 1,648,000 | +30,000 | 0.01% | 15,128,640 |
| 2021-11-03 | 2021-11-01 | 9.030 | 1,618,000 | +50,000 | 0.01% | 14,610,540 |
| 2021-11-02 | 2021-10-29 | 9.830 | 1,568,000 | +64,000 | 0.01% | 15,413,440 |
| 2021-11-01 | 2021-10-28 | 10.160 | 1,504,000 | +518,000 | 0.01% | 15,280,640 |
| 2021-10-29 | 2021-10-27 | 10.320 | 986,000 | +64,000 | 0.01% | 10,175,520 |
| 2021-10-28 | 2021-10-26 | 10.980 | 922,000 | +22,000 | 0.01% | 10,123,560 |
| 2021-10-26 | 2021-10-22 | 12.600 | 900,000 | -18,000 | 0.01% | 11,340,000 |
| 2021-10-25 | 2021-10-21 | 12.600 | 918,000 | +78,000 | 0.01% | 11,566,800 |
| 2021-10-22 | 2021-10-20 | 12.620 | 840,000 | -26,000 | 0.01% | 10,600,800 |
| 2021-10-21 | 2021-10-19 | 11.120 | 866,000 | -200,000 | 0.01% | 9,629,920 |
| 2021-10-20 | 2021-10-18 | 10.560 | 1,066,000 | +2,000 | 0.01% | 11,256,960 |
| 2021-10-19 | 2021-10-15 | 10.640 | 1,064,000 | +200,000 | 0.01% | 11,320,960 |
| 2021-10-18 | 2021-10-12 | 10.880 | 864,000 | -30,000 | 0.01% | 9,400,320 |
| 2021-10-15 | 2021-10-11 | 11.400 | 894,000 | -2,000 | 0.01% | 10,191,600 |
| 2021-10-12 | 2021-10-08 | 11.360 | 896,000 | +20,000 | 0.01% | 10,178,560 |
| 2021-10-11 | 2021-10-07 | 10.880 | 876,000 | -12,000 | 0.01% | 9,530,880 |
| 2021-10-08 | 2021-10-06 | 10.400 | 888,000 | +20,000 | 0.01% | 9,235,200 |
| 2021-10-07 | 2021-10-05 | 10.620 | 868,000 | -4,000 | 0.01% | 9,218,160 |
| 2021-10-06 | 2021-10-04 | 10.680 | 872,000 | +6,000 | 0.01% | 9,312,960 |
| 2021-10-05 | 2021-09-30 | 11.200 | 866,000 | -2,000 | 0.01% | 9,699,200 |
| 2021-10-04 | 2021-09-29 | 10.980 | 868,000 | -108,000 | 0.01% | 9,530,640 |
| 2021-09-30 | 2021-09-28 | 10.760 | 976,000 | +126,000 | 0.01% | 10,501,760 |
| 2021-09-29 | 2021-09-27 | 11.000 | 850,000 | +4,000 | 0.01% | 9,350,000 |
| 2021-09-24 | 2021-09-21 | 11.540 | 846,000 | +40,000 | 0.01% | 9,762,840 |
| 2021-09-23 | 2021-09-20 | 11.660 | 806,000 | +2,000 | 0.01% | 9,397,960 |
| 2021-09-21 | 2021-09-17 | 12.020 | 804,000 | -6,000 | 0.01% | 9,664,080 |
| 2021-09-20 | 2021-09-16 | 11.040 | 810,000 | +4,000 | 0.01% | 8,942,400 |
| 2021-09-16 | 2021-09-14 | 11.760 | 806,000 | +6,000 | 0.01% | 9,478,560 |
| 2021-09-14 | 2021-09-10 | 13.260 | 800,000 | -10,000 | 0.01% | 10,608,000 |
| 2021-09-13 | 2021-09-09 | 12.660 | 810,000 | -4,000 | 0.01% | 10,254,600 |
| 2021-09-10 | 2021-09-08 | 13.120 | 814,000 | -18,000 | 0.01% | 10,679,680 |
| 2021-09-08 | 2021-09-06 | 13.040 | 832,000 | +30,000 | 0.01% | 10,849,280 |
| 2021-09-06 | 2021-09-02 | 13.320 | 802,000 | -76,000 | 0.01% | 10,682,640 |
| 2021-09-03 | 2021-09-01 | 12.920 | 878,000 | -4,000 | 0.01% | 11,343,760 |
| 2021-09-02 | 2021-08-31 | 12.760 | 882,000 | -86,000 | 0.01% | 11,254,320 |
| 2021-09-01 | 2021-08-30 | 11.920 | 968,000 | +36,000 | 0.01% | 11,538,560 |
| 2021-08-31 | 2021-08-27 | 11.280 | 932,000 | -2,000 | 0.01% | 10,512,960 |
| 2021-08-30 | 2021-08-26 | 11.480 | 934,000 | -66,000 | 0.01% | 10,722,320 |
| 2021-08-27 | 2021-08-25 | 11.540 | 1,000,000 | +42,000 | 0.01% | 11,540,000 |
| 2021-08-26 | 2021-08-24 | 11.260 | 958,000 | +2,000 | 0.01% | 10,787,080 |
| 2021-08-25 | 2021-08-23 | 10.580 | 956,000 | +32,000 | 0.01% | 10,114,480 |
| 2021-08-24 | 2021-08-20 | 9.970 | 924,000 | +20,000 | 0.01% | 9,212,280 |
| 2021-08-23 | 2021-08-19 | 11.500 | 904,000 | -27,000 | 0.01% | 10,396,000 |
| 2021-08-19 | 2021-08-17 | 11.760 | 931,000 | +6,000 | 0.01% | 10,948,560 |
| 2021-08-16 | 2021-08-12 | 12.180 | 925,000 | +30,000 | 0.01% | 11,266,500 |
| 2021-08-13 | 2021-08-11 | 12.740 | 895,000 | -6,000 | 0.01% | 11,402,300 |
| 2021-08-12 | 2021-08-10 | 12.600 | 901,000 | -2,000 | 0.01% | 11,352,600 |
| 2021-08-11 | 2021-08-09 | 11.880 | 903,000 | -140,000 | 0.01% | 10,727,640 |
| 2021-08-10 | 2021-08-06 | 11.580 | 1,043,000 | +22,000 | 0.01% | 12,077,940 |
| 2021-08-09 | 2021-08-05 | 11.860 | 1,021,000 | +122,000 | 0.01% | 12,109,060 |
| 2021-08-06 | 2021-08-04 | 12.640 | 899,000 | -10,000 | 0.01% | 11,363,360 |
| 2021-08-03 | 2021-07-30 | 12.080 | 909,000 | +36,000 | 0.01% | 10,980,720 |
| 2021-08-02 | 2021-07-29 | 12.880 | 873,000 | -32,000 | 0.01% | 11,244,240 |
| 2021-07-30 | 2021-07-28 | 10.500 | 905,000 | +10,000 | 0.01% | 9,502,500 |
| 2021-07-29 | 2021-07-27 | 10.120 | 895,000 | +19,000 | 0.01% | 9,057,400 |
| 2021-07-28 | 2021-07-26 | 12.420 | 876,000 | +22,000 | 0.01% | 10,879,920 |
| 2021-07-27 | 2021-07-23 | 14.040 | 854,000 | -20,000 | 0.01% | 11,990,160 |
| 2021-07-26 | 2021-07-22 | 14.520 | 874,000 | +30,000 | 0.01% | 12,690,480 |
| 2021-07-23 | 2021-07-21 | 14.260 | 844,000 | -6,000 | 0.01% | 12,035,440 |
| 2021-07-22 | 2021-07-20 | 14.280 | 850,000 | +10,000 | 0.01% | 12,138,000 |
| 2021-07-20 | 2021-07-16 | 15.220 | 840,000 | +10,000 | 0.01% | 12,784,800 |
| 2021-07-16 | 2021-07-14 | 15.900 | 830,000 | -2,000 | 0.01% | 13,197,000 |
| 2021-07-15 | 2021-07-13 | 15.700 | 832,000 | +20,000 | 0.01% | 13,062,400 |
| 2021-07-14 | 2021-07-12 | 15.680 | 812,000 | -6,000 | 0.01% | 12,732,160 |
| 2021-07-13 | 2021-07-09 | 15.160 | 818,000 | +2,000 | 0.01% | 12,400,880 |
| 2021-07-12 | 2021-07-08 | 14.740 | 816,000 | +2,000 | 0.01% | 12,027,840 |
| 2021-07-09 | 2021-07-07 | 15.420 | 814,000 | +26,000 | 0.01% | 12,551,880 |
| 2021-07-08 | 2021-07-06 | 15.300 | 788,000 | +8,000 | 0.01% | 12,056,400 |
| 2021-07-07 | 2021-07-05 | 16.200 | 780,000 | +2,000 | 0.01% | 12,636,000 |
| 2021-07-06 | 2021-07-02 | 16.560 | 778,000 | -20,000 | 0.01% | 12,883,680 |
| 2021-07-02 | 2021-06-29 | 17.640 | 798,000 | +4,000 | 0.01% | 14,076,720 |
| 2021-06-30 | 2021-06-28 | 18.100 | 794,000 | +10,000 | 0.01% | 14,371,400 |
| 2021-06-29 | 2021-06-25 | 17.800 | 784,000 | -4,000 | 0.01% | 13,955,200 |
| 2021-06-28 | 2021-06-24 | 17.460 | 788,000 | +38,000 | 0.01% | 13,758,480 |
| 2021-06-25 | 2021-06-23 | 17.020 | 750,000 | +10,000 | 0.01% | 12,765,000 |
| 2021-06-23 | 2021-06-21 | 17.020 | 740,000 | -4,000 | 0.01% | 12,594,800 |
| 2021-06-22 | 2021-06-18 | 17.340 | 744,000 | +2,000 | 0.01% | 12,900,960 |
| 2021-06-17 | 2021-06-15 | 17.500 | 742,000 | +2,000 | 0.01% | 12,985,000 |
| 2021-06-15 | 2021-06-10 | 17.820 | 740,000 | +6,000 | 0.01% | 13,186,800 |
| 2021-06-11 | 2021-06-09 | 18.080 | 734,000 | +14,000 | 0.01% | 13,270,720 |
| 2021-06-10 | 2021-06-08 | 18.540 | 720,000 | +6,000 | 0.01% | 13,348,800 |
| 2021-06-08 | 2021-06-04 | 19.660 | 714,000 | -18,000 | 0.01% | 14,037,240 |
| 2021-06-07 | 2021-06-03 | 19.580 | 732,000 | +18,000 | 0.01% | 14,332,560 |
| 2021-06-04 | 2021-06-02 | 19.400 | 714,000 | +6,000 | 0.01% | 13,851,600 |
| 2021-06-03 | 2021-06-01 | 19.720 | 708,000 | +8,000 | 0.01% | 13,961,760 |
| 2021-06-02 | 2021-05-31 | 19.260 | 700,000 | +4,000 | 0.01% | 13,482,000 |
| 2021-06-01 | 2021-05-28 | 19.220 | 696,000 | +8,000 | 0.01% | 13,377,120 |
| 2021-05-31 | 2021-05-27 | 20.250 | 688,000 | -6,000 | 0.01% | 13,932,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 694,000 | +38,000 | 0.01% | 14,296,400 |
| 2021-05-27 | 2021-05-25 | 21.850 | 656,000 | -2,000 | 0.00% | 14,333,600 |
| 2021-05-26 | 2021-05-24 | 21.450 | 658,000 | +2,000 | 0.00% | 14,114,100 |
| 2021-05-25 | 2021-05-21 | 21.900 | 656,000 | -2,000 | 0.00% | 14,366,400 |
| 2021-05-24 | 2021-05-20 | 21.600 | 658,000 | +12,000 | 0.00% | 14,212,800 |
| 2021-05-21 | 2021-05-18 | 21.700 | 646,000 | -2,000 | 0.00% | 14,018,200 |
| 2021-05-20 | 2021-05-17 | 21.450 | 648,000 | +2,000 | 0.00% | 13,899,600 |
| 2021-05-18 | 2021-05-14 | 21.300 | 646,000 | +2,000 | 0.00% | 13,759,800 |
| 2021-05-17 | 2021-05-13 | 21.700 | 644,000 | +2,000 | 0.00% | 13,974,800 |
| 2021-05-14 | 2021-05-12 | 22.400 | 642,000 | +8,000 | 0.00% | 14,380,800 |
| 2021-05-13 | 2021-05-11 | 22.950 | 634,000 | +2,000 | 0.00% | 14,550,300 |
| 2021-05-12 | 2021-05-10 | 23.300 | 632,000 | -4,000 | 0.00% | 14,725,600 |
| 2021-05-07 | 2021-05-05 | 22.850 | 636,000 | +4,000 | 0.00% | 14,532,600 |
| 2021-05-05 | 2021-05-03 | 23.100 | 632,000 | -2,000 | 0.00% | 14,599,200 |
| 2021-05-04 | 2021-04-30 | 23.700 | 634,000 | +20,000 | 0.00% | 15,025,800 |
| 2021-04-30 | 2021-04-28 | 24.000 | 614,000 | +10,000 | 0.00% | 14,736,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 604,000 | -12,000 | 0.00% | 14,767,800 |
| 2021-04-28 | 2021-04-26 | 24.000 | 616,000 | +4,000 | 0.00% | 14,784,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 612,000 | -16,000 | 0.00% | 14,565,600 |
| 2021-04-26 | 2021-04-22 | 22.600 | 628,000 | +4,000 | 0.00% | 14,192,800 |
| 2021-04-21 | 2021-04-19 | 23.000 | 624,000 | -66,000 | 0.00% | 14,352,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 690,000 | +40,000 | 0.01% | 15,352,500 |
| 2021-04-19 | 2021-04-15 | 22.500 | 650,000 | +14,000 | 0.00% | 14,625,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 636,000 | -8,000 | 0.00% | 14,405,400 |
| 2021-04-15 | 2021-04-13 | 21.950 | 644,000 | -16,000 | 0.00% | 14,135,800 |
| 2021-04-14 | 2021-04-12 | 22.000 | 660,000 | +10,000 | 0.00% | 14,520,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 650,000 | +10,000 | 0.00% | 14,527,500 |
| 2021-04-12 | 2021-04-08 | 22.850 | 640,000 | -4,000 | 0.00% | 14,624,000 |
| 2021-04-09 | 2021-04-07 | 22.350 | 644,000 | +10,000 | 0.00% | 14,393,400 |
| 2021-04-08 | 2021-04-01 | 23.150 | 634,000 | -2,000 | 0.00% | 14,677,100 |
| 2021-04-07 | 2021-03-31 | 22.000 | 636,000 | +2,000 | 0.00% | 13,992,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 634,000 | -20,000 | 0.00% | 14,233,300 |
| 2021-03-31 | 2021-03-29 | 21.500 | 654,000 | +20,000 | 0.00% | 14,061,000 |
| 2021-03-29 | 2021-03-25 | 21.750 | 634,000 | -4,000 | 0.00% | 13,789,500 |
| 2021-03-26 | 2021-03-24 | 22.250 | 638,000 | +6,000 | 0.00% | 14,195,500 |
| 2021-03-25 | 2021-03-23 | 22.850 | 632,000 | +10,000 | 0.00% | 14,441,200 |
| 2021-03-23 | 2021-03-19 | 23.350 | 622,000 | +2,000 | 0.00% | 14,523,700 |
| 2021-03-18 | 2021-03-16 | 24.000 | 620,000 | -2,000 | 0.00% | 14,880,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 622,000 | +38,000 | 0.00% | 14,617,000 |
| 2021-03-15 | 2021-03-11 | 24.350 | 584,000 | -2,000 | 0.00% | 14,220,400 |
| 2021-03-11 | 2021-03-09 | 22.450 | 586,000 | +10,000 | 0.00% | 13,155,700 |
| 2021-03-10 | 2021-03-08 | 22.800 | 576,000 | -34,000 | 0.00% | 13,132,800 |
| 2021-03-09 | 2021-03-05 | 24.350 | 610,000 | +24,000 | 0.00% | 14,853,500 |
| 2021-03-08 | 2021-03-04 | 26.500 | 586,000 | +10,000 | 0.00% | 15,529,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 576,000 | +20,000 | 0.00% | 16,531,200 |
| 2021-03-04 | 2021-03-02 | 27.850 | 556,000 | -20,000 | 0.00% | 15,484,600 |
| 2021-03-03 | 2021-03-01 | 28.450 | 576,000 | +26,000 | 0.00% | 16,387,200 |
| 2021-03-02 | 2021-02-26 | 26.000 | 550,000 | +20,000 | 0.00% | 14,300,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 530,000 | +4,000 | 0.00% | 14,628,000 |
| 2021-02-26 | 2021-02-24 | 26.900 | 526,000 | +4,000 | 0.00% | 14,149,400 |
| 2021-02-22 | 2021-02-18 | 29.100 | 522,000 | +18,000 | 0.00% | 15,190,200 |
| 2021-02-19 | 2021-02-17 | 29.900 | 504,000 | +4,000 | 0.00% | 15,069,600 |
| 2021-02-18 | 2021-02-16 | 28.900 | 500,000 | -50,000 | 0.00% | 14,450,000 |
| 2021-02-17 | 2021-02-11 | 27.400 | 550,000 | -36,000 | 0.00% | 15,070,000 |
| 2021-02-09 | 2021-02-05 | 26.150 | 586,000 | +10,000 | 0.00% | 15,323,900 |
| 2021-02-05 | 2021-02-03 | 26.500 | 576,000 | -10,000 | 0.00% | 15,264,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 586,000 | -18,000 | 0.00% | 15,529,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 604,000 | -10,000 | 0.00% | 15,281,200 |
| 2021-02-02 | 2021-01-29 | 24.300 | 614,000 | +10,000 | 0.00% | 14,920,200 |
| 2021-02-01 | 2021-01-28 | 24.500 | 604,000 | +14,000 | 0.00% | 14,798,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 590,000 | +2,000 | 0.00% | 15,517,000 |
| 2021-01-28 | 2021-01-26 | 26.050 | 588,000 | +4,000 | 0.00% | 15,317,400 |
| 2021-01-22 | 2021-01-20 | 27.450 | 584,000 | -72,000 | 0.00% | 16,030,800 |
| 2021-01-21 | 2021-01-19 | 23.450 | 656,000 | -12,000 | 0.00% | 15,383,200 |
| 2021-01-20 | 2021-01-18 | 23.000 | 668,000 | -22,000 | 0.00% | 15,364,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 690,000 | +6,000 | 0.01% | 15,318,000 |
| 2021-01-15 | 2021-01-13 | 22.150 | 684,000 | -4,000 | 0.01% | 15,150,600 |
| 2021-01-14 | 2021-01-12 | 22.750 | 688,000 | +2,000 | 0.01% | 15,652,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 686,000 | -4,000 | 0.01% | 15,675,100 |
| 2021-01-12 | 2021-01-08 | 22.600 | 690,000 | -4,000 | 0.01% | 15,594,000 |
| 2021-01-08 | 2021-01-06 | 23.150 | 694,000 | -66,000 | 0.01% | 16,066,100 |
| 2021-01-07 | 2021-01-05 | 22.800 | 760,000 | -10,000 | 0.01% | 17,328,000 |
| 2021-01-06 | 2021-01-04 | 21.600 | 770,000 | +14,000 | 0.01% | 16,632,000 |
| 2021-01-05 | 2020-12-31 | 22.900 | 756,000 | +84,000 | 0.01% | 17,312,400 |
| 2021-01-04 | 2020-12-29 | 20.900 | 672,000 | +16,000 | 0.00% | 14,044,800 |
| 2020-12-30 | 2020-12-28 | 20.550 | 656,000 | +4,000 | 0.00% | 13,480,800 |
| 2020-12-29 | 2020-12-24 | 23.650 | 652,000 | -186,000 | 0.00% | 15,419,800 |
| 2020-12-28 | 2020-12-22 | 25.650 | 838,000 | -64,000 | 0.01% | 21,494,700 |
| 2020-12-23 | 2020-12-21 | 26.550 | 902,000 | +20,000 | 0.01% | 23,948,100 |
| 2020-12-21 | 2020-12-17 | 26.400 | 882,000 | -4,000 | 0.01% | 23,284,800 |
| 2020-12-18 | 2020-12-16 | 25.850 | 886,000 | +2,000 | 0.01% | 22,903,100 |
| 2020-12-17 | 2020-12-15 | 26.250 | 884,000 | +278,000 | 0.01% | 23,205,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 606,000 | -248,000 | 0.00% | 15,422,700 |
| 2020-12-15 | 2020-12-11 | 25.100 | 854,000 | -4,000 | 0.01% | 21,435,400 |
| 2020-12-14 | 2020-12-10 | 25.400 | 858,000 | -56,000 | 0.01% | 21,793,200 |
| 2020-12-11 | 2020-12-09 | 25.000 | 914,000 | -8,000 | 0.01% | 22,850,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 922,000 | -232,000 | 0.01% | 22,035,800 |
| 2020-12-09 | 2020-12-07 | 23.000 | 1,154,000 | -240,000 | 0.01% | 26,542,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 1,394,000 | -10,000 | 0.01% | 31,434,700 |
| 2020-12-07 | 2020-12-03 | 23.200 | 1,404,000 | -56,000 | 0.01% | 32,572,800 |
| 2020-12-03 | 2020-12-01 | 22.200 | 1,460,000 | +4,000 | 0.01% | 32,412,000 |
| 2020-12-02 | 2020-11-30 | 22.800 | 1,456,000 | +20,000 | 0.01% | 33,196,800 |
| 2020-12-01 | 2020-11-27 | 22.500 | 1,436,000 | +492,000 | 0.01% | 32,310,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 944,000 | +174,000 | 0.01% | 20,012,800 |
| 2020-11-27 | 2020-11-25 | 19.700 | 770,000 | +2,000 | 0.01% | 15,169,000 |
| 2020-11-25 | 2020-11-23 | 20.300 | 768,000 | +20,000 | 0.01% | 15,590,400 |
| 2020-11-24 | 2020-11-20 | 20.550 | 748,000 | +2,000 | 0.01% | 15,371,400 |
| 2020-11-23 | 2020-11-19 | 20.250 | 746,000 | -18,000 | 0.01% | 15,106,500 |
| 2020-11-20 | 2020-11-18 | 19.960 | 764,000 | -2,000 | 0.01% | 15,249,440 |
| 2020-11-19 | 2020-11-17 | 19.660 | 766,000 | +18,000 | 0.01% | 15,059,560 |
| 2020-11-18 | 2020-11-16 | 20.000 | 748,000 | +10,000 | 0.01% | 14,960,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 738,000 | -20,000 | 0.01% | 14,981,400 |
| 2020-11-16 | 2020-11-12 | 19.500 | 758,000 | -30,000 | 0.01% | 14,781,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 788,000 | -78,000 | 0.01% | 14,924,720 |
| 2020-11-12 | 2020-11-10 | 21.500 | 866,000 | +26,000 | 0.01% | 18,619,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 840,000 | +114,000 | 0.01% | 19,320,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 726,000 | +10,000 | 0.01% | 15,681,600 |
| 2020-11-05 | 2020-11-03 | 20.700 | 716,000 | -6,000 | 0.01% | 14,821,200 |
| 2020-11-03 | 2020-10-30 | 20.250 | 722,000 | +8,000 | 0.01% | 14,620,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 714,000 | +2,000 | 0.01% | 14,779,800 |
| 2020-10-29 | 2020-10-27 | 21.000 | 712,000 | -22,000 | 0.01% | 14,952,000 |
| 2020-10-27 | 2020-10-22 | 20.650 | 734,000 | -53,800,000 | 0.01% | 15,157,100 |
| 2020-10-23 | 2020-10-21 | 20.450 | 54,534,000 | -4,000 | 0.41% | 1,115,220,300 |
| 2020-10-22 | 2020-10-20 | 20.450 | 54,538,000 | +16,000 | 0.41% | 1,115,302,100 |
| 2020-10-21 | 2020-10-19 | 20.400 | 54,522,000 | +16,000 | 0.41% | 1,112,248,800 |
| 2020-10-19 | 2020-10-15 | 20.650 | 54,506,000 | -28,000 | 0.41% | 1,125,548,900 |
| 2020-10-16 | 2020-10-14 | 22.200 | 54,534,000 | -32,000 | 0.41% | 1,210,654,800 |
| 2020-10-14 | 2020-10-09 | 21.350 | 54,566,000 | -2,000 | 0.41% | 1,164,984,100 |
| 2020-10-12 | 2020-10-08 | 21.100 | 54,568,000 | -20,000 | 0.41% | 1,151,384,800 |
| 2020-10-09 | 2020-10-07 | 20.800 | 54,588,000 | -38,000 | 0.41% | 1,135,430,400 |
| 2020-10-08 | 2020-10-06 | 20.550 | 54,626,000 | -4,000 | 0.41% | 1,122,564,300 |
| 2020-10-06 | 2020-09-30 | 18.880 | 54,630,000 | -10,000 | 0.41% | 1,031,414,400 |
| 2020-09-28 | 2020-09-24 | 18.460 | 54,640,000 | +34,000 | 0.41% | 1,008,654,400 |
| 2020-09-25 | 2020-09-23 | 19.380 | 54,606,000 | +30,000 | 0.41% | 1,058,264,280 |
| 2020-09-24 | 2020-09-22 | 19.100 | 54,576,000 | -10,000 | 0.41% | 1,042,401,600 |
| 2020-09-18 | 2020-09-16 | 19.640 | 54,586,000 | -22,000 | 0.41% | 1,072,069,040 |
| 2020-09-16 | 2020-09-14 | 18.760 | 54,608,000 | -6,000 | 0.41% | 1,024,446,080 |
| 2020-09-11 | 2020-09-09 | 17.400 | 54,614,000 | +18,000 | 0.41% | 950,283,600 |
| 2020-09-09 | 2020-09-07 | 18.360 | 54,596,000 | +20,000 | 0.41% | 1,002,382,560 |
| 2020-09-08 | 2020-09-04 | 19.460 | 54,576,000 | -2,000 | 0.41% | 1,062,048,960 |
| 2020-09-07 | 2020-09-03 | 19.740 | 54,578,000 | +2,000 | 0.41% | 1,077,369,720 |
| 2020-09-02 | 2020-08-31 | 18.720 | 54,576,000 | +4,000 | 0.41% | 1,021,662,720 |
| 2020-09-01 | 2020-08-28 | 19.180 | 54,572,000 | -32,000 | 0.41% | 1,046,690,960 |
| 2020-08-31 | 2020-08-27 | 18.760 | 54,604,000 | -18,000 | 0.41% | 1,024,371,040 |
| 2020-08-27 | 2020-08-25 | 17.720 | 54,622,000 | +20,000 | 0.41% | 967,901,840 |
| 2020-08-26 | 2020-08-24 | 19.020 | 54,602,000 | -2,000 | 0.41% | 1,038,530,040 |
| 2020-08-25 | 2020-08-21 | 18.880 | 54,604,000 | +18,000 | 0.41% | 1,030,923,520 |
| 2020-08-24 | 2020-08-20 | 19.180 | 54,586,000 | +26,000 | 0.41% | 1,046,959,480 |
| 2020-08-21 | 2020-08-19 | 19.480 | 54,560,000 | +10,000 | 0.41% | 1,062,828,800 |
| 2020-08-20 | 2020-08-18 | 19.840 | 54,550,000 | -6,000 | 0.41% | 1,082,272,000 |
| 2020-08-19 | 2020-08-17 | 19.180 | 54,556,000 | -26,000 | 0.41% | 1,046,384,080 |
| 2020-08-14 | 2020-08-12 | 19.400 | 54,582,000 | -2,000 | 0.41% | 1,058,890,800 |
| 2020-08-13 | 2020-08-11 | 19.840 | 54,584,000 | +2,000 | 0.41% | 1,082,946,560 |
| 2020-08-10 | 2020-08-06 | 21.200 | 54,582,000 | +22,000 | 0.42% | 1,157,138,400 |
| 2020-08-07 | 2020-08-05 | 21.250 | 54,560,000 | +10,000 | 0.42% | 1,159,400,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 54,550,000 | -6,000 | 0.42% | 1,189,190,000 |
| 2020-08-05 | 2020-08-03 | 21.050 | 54,556,000 | -6,000 | 0.42% | 1,148,403,800 |
| 2020-08-04 | 2020-07-31 | 21.400 | 54,562,000 | -12,000 | 0.42% | 1,167,626,800 |
| 2020-07-30 | 2020-07-28 | 21.500 | 54,574,000 | -16,000 | 0.42% | 1,173,341,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 54,590,000 | -4,000 | 0.42% | 1,138,201,500 |
| 2020-07-27 | 2020-07-23 | 22.350 | 54,594,000 | -6,000 | 0.42% | 1,220,175,900 |
| 2020-07-24 | 2020-07-22 | 21.650 | 54,600,000 | +4,000 | 0.42% | 1,182,090,000 |
| 2020-07-22 | 2020-07-20 | 19.900 | 54,596,000 | -10,000 | 0.42% | 1,086,460,400 |
| 2020-07-21 | 2020-07-17 | 19.700 | 54,606,000 | -64,000 | 0.42% | 1,075,738,200 |
| 2020-07-20 | 2020-07-16 | 19.140 | 54,670,000 | +2,000 | 0.42% | 1,046,383,800 |
| 2020-07-17 | 2020-07-15 | 20.650 | 54,668,000 | +18,000 | 0.42% | 1,128,894,200 |
| 2020-07-16 | 2020-07-14 | 21.000 | 54,650,000 | +20,000 | 0.42% | 1,147,650,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 54,630,000 | -200,000 | 0.42% | 1,190,934,000 |
| 2020-07-14 | 2020-07-10 | 22.200 | 54,830,000 | -254,000 | 0.42% | 1,217,226,000 |
| 2020-07-13 | 2020-07-09 | 23.550 | 55,084,000 | +10,000 | 0.43% | 1,297,228,200 |
| 2020-07-10 | 2020-07-08 | 23.550 | 55,074,000 | +150,000 | 0.43% | 1,296,992,700 |
| 2020-07-09 | 2020-07-07 | 22.900 | 54,924,000 | +40,000 | 0.42% | 1,257,759,600 |
| 2020-07-08 | 2020-07-06 | 22.750 | 54,884,000 | -194,000 | 0.42% | 1,248,611,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 55,078,000 | +26,000 | 0.43% | 1,275,055,700 |
| 2020-07-06 | 2020-07-02 | 22.550 | 55,052,000 | +26,000 | 0.43% | 1,241,422,600 |
| 2020-07-03 | 2020-06-30 | 22.600 | 55,026,000 | +4,000 | 0.42% | 1,243,587,600 |
| 2020-07-02 | 2020-06-29 | 22.750 | 55,022,000 | +48,000 | 0.42% | 1,251,750,500 |
| 2020-06-26 | 2020-06-23 | 23.700 | 54,974,000 | +274,000 | 0.42% | 1,302,883,800 |
| 2020-06-24 | 2020-06-22 | 21.950 | 54,700,000 | -90,000 | 0.42% | 1,200,665,000 |
| 2020-06-23 | 2020-06-19 | 22.050 | 54,790,000 | +140,000 | 0.42% | 1,208,119,500 |
| 2020-06-18 | 2020-06-16 | 20.550 | 54,650,000 | +42,000 | 0.42% | 1,123,057,500 |
| 2020-06-17 | 2020-06-15 | 19.940 | 54,608,000 | +1,403 | 0.42% | 1,088,883,520 |
| 2020-06-16 | 2020-06-12 | 20.650 | 54,606,597 | -1,403 | 0.42% | 1,127,626,228 |
| 2020-06-10 | 2020-06-08 | 18.960 | 54,608,000 | +146,000 | 0.42% | 1,035,367,680 |
| 2020-06-08 | 2020-06-04 | 20.000 | 54,462,000 | +2,000 | 0.42% | 1,089,240,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 54,460,000 | -4,000 | 0.42% | 1,100,092,000 |
| 2020-06-04 | 2020-06-02 | 19.900 | 54,464,000 | +12,000 | 0.42% | 1,083,833,600 |
| 2020-06-02 | 2020-05-29 | 18.160 | 54,452,000 | +6,000 | 0.42% | 988,848,320 |
| 2020-05-28 | 2020-05-26 | 19.080 | 54,446,000 | -10,000 | 0.42% | 1,038,829,680 |
| 2020-05-27 | 2020-05-25 | 18.720 | 54,456,000 | +4,000 | 0.42% | 1,019,416,320 |
| 2020-05-25 | 2020-05-21 | 19.660 | 54,452,000 | +12,000 | 0.42% | 1,070,526,320 |
| 2020-05-22 | 2020-05-20 | 20.000 | 54,440,000 | +8,000 | 0.42% | 1,088,800,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 54,432,000 | -106,000 | 0.42% | 1,083,196,800 |
| 2020-05-20 | 2020-05-18 | 20.400 | 54,538,000 | -22,000 | 0.42% | 1,112,575,200 |
| 2020-05-19 | 2020-05-15 | 21.300 | 54,560,000 | +10,000 | 0.42% | 1,162,128,000 |
| 2020-05-15 | 2020-05-13 | 20.300 | 54,550,000 | -10,000 | 0.42% | 1,107,365,000 |
| 2020-05-14 | 2020-05-12 | 20.150 | 54,560,000 | +28,000 | 0.42% | 1,099,384,000 |
| 2020-05-13 | 2020-05-11 | 18.700 | 54,532,000 | -10,000 | 0.42% | 1,019,748,400 |
| 2020-05-12 | 2020-05-08 | 18.240 | 54,542,000 | +54,000 | 0.42% | 994,846,080 |
| 2020-05-11 | 2020-05-07 | 18.140 | 54,488,000 | +28,000 | 0.42% | 988,412,320 |
| 2020-05-08 | 2020-05-06 | 17.780 | 54,460,000 | -19,986,000 | 0.42% | 968,298,800 |
| 2020-05-07 | 2020-05-05 | 17.920 | 74,446,000 | +6,000 | 0.58% | 1,334,072,320 |
| 2020-05-06 | 2020-05-04 | 17.860 | 74,440,000 | +4,000 | 0.58% | 1,329,498,400 |
| 2020-05-04 | 2020-04-28 | 19.000 | 74,436,000 | -8,000 | 0.58% | 1,414,284,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 74,444,000 | -10,000 | 0.58% | 1,423,369,280 |
| 2020-04-28 | 2020-04-24 | 18.340 | 74,454,000 | -42,000 | 0.58% | 1,365,486,360 |
| 2020-04-27 | 2020-04-23 | 19.600 | 74,496,000 | -38,000 | 0.58% | 1,460,121,600 |
| 2020-04-24 | 2020-04-22 | 18.940 | 74,534,000 | -10,000 | 0.58% | 1,411,673,960 |
| 2020-04-23 | 2020-04-21 | 17.080 | 74,544,000 | +42,000 | 0.58% | 1,273,211,520 |
| 2020-04-22 | 2020-04-20 | 17.360 | 74,502,000 | +20,000 | 0.58% | 1,293,354,720 |
| 2020-04-21 | 2020-04-17 | 16.620 | 74,482,000 | -42,000 | 0.58% | 1,237,890,840 |
| 2020-04-20 | 2020-04-16 | 16.840 | 74,524,000 | +2,000 | 0.58% | 1,254,984,160 |
| 2020-04-17 | 2020-04-15 | 16.220 | 74,522,000 | +20,000 | 0.58% | 1,208,746,840 |
| 2020-04-16 | 2020-04-14 | 16.100 | 74,502,000 | +88,000 | 0.58% | 1,199,482,200 |
| 2020-04-14 | 2020-04-08 | 15.000 | 74,414,000 | -16,000 | 0.58% | 1,116,210,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 74,430,000 | -50,000 | 0.58% | 1,125,381,600 |
| 2020-04-08 | 2020-04-06 | 15.000 | 74,480,000 | -480,000 | 0.62% | 1,117,200,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 74,960,000 | -2,110,000 | 0.62% | 1,065,931,200 |
| 2020-04-06 | 2020-04-02 | 14.460 | 77,070,000 | +110,000 | 0.64% | 1,114,432,200 |
| 2020-04-03 | 2020-04-01 | 12.860 | 76,960,000 | -1,006,000 | 0.64% | 989,705,600 |
| 2020-04-02 | 2020-03-31 | 12.960 | 77,966,000 | -1,000,000 | 0.65% | 1,010,439,360 |
| 2020-04-01 | 2020-03-30 | 12.760 | 78,966,000 | -1,394,000 | 0.65% | 1,007,606,160 |
| 2020-03-31 | 2020-03-27 | 13.120 | 80,360,000 | -4,004,000 | 0.67% | 1,054,323,200 |
| 2020-03-30 | 2020-03-26 | 13.320 | 84,364,000 | +12,000 | 0.70% | 1,123,728,480 |
| 2020-03-27 | 2020-03-25 | 12.580 | 84,352,000 | +6,000 | 0.70% | 1,061,148,160 |
| 2020-03-26 | 2020-03-24 | 11.760 | 84,346,000 | +8,000 | 0.70% | 991,908,960 |
| 2020-03-25 | 2020-03-23 | 11.120 | 84,338,000 | +16,000 | 0.70% | 937,838,560 |
| 2020-03-24 | 2020-03-20 | 12.300 | 84,322,000 | -14,000 | 0.70% | 1,037,160,600 |
| 2020-03-19 | 2020-03-17 | 12.000 | 84,336,000 | -10,000 | 0.70% | 1,012,032,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 84,346,000 | -16,000 | 0.70% | 1,017,212,760 |
| 2020-03-17 | 2020-03-13 | 12.880 | 84,362,000 | -30,000 | 0.70% | 1,086,582,560 |
| 2020-03-16 | 2020-03-12 | 13.280 | 84,392,000 | -118,000 | 0.70% | 1,120,725,760 |
| 2020-03-12 | 2020-03-10 | 14.740 | 84,510,000 | +2,000 | 0.70% | 1,245,677,400 |
| 2020-03-09 | 2020-03-05 | 15.880 | 84,508,000 | -2,000 | 0.70% | 1,341,987,040 |
| 2020-03-06 | 2020-03-04 | 15.640 | 84,510,000 | -70,000 | 0.70% | 1,321,736,400 |
| 2020-03-05 | 2020-03-03 | 15.940 | 84,580,000 | +64,000 | 0.70% | 1,348,205,200 |
| 2020-03-03 | 2020-02-28 | 14.940 | 84,516,000 | +16,000 | 0.70% | 1,262,669,040 |
| 2020-03-02 | 2020-02-27 | 15.400 | 84,500,000 | -38,000 | 0.70% | 1,301,300,000 |
| 2020-02-28 | 2020-02-26 | 14.060 | 84,538,000 | +48,000 | 0.70% | 1,188,604,280 |
| 2020-02-26 | 2020-02-24 | 14.400 | 84,490,000 | -90,000 | 0.70% | 1,216,656,000 |
| 2020-02-24 | 2020-02-20 | 15.480 | 84,580,000 | -6,000 | 0.70% | 1,309,298,400 |
| 2020-02-20 | 2020-02-18 | 14.800 | 84,586,000 | +68,000 | 0.70% | 1,251,872,800 |
| 2020-02-18 | 2020-02-14 | 13.960 | 84,518,000 | +6,000 | 0.70% | 1,179,871,280 |
| 2020-02-17 | 2020-02-13 | 14.200 | 84,512,000 | +2,000 | 0.70% | 1,200,070,400 |
| 2020-02-12 | 2020-02-10 | 13.660 | 84,510,000 | -4,000 | 0.70% | 1,154,406,600 |
| 2020-02-11 | 2020-02-07 | 12.080 | 84,514,000 | +44,000 | 0.70% | 1,020,929,120 |
| 2020-02-10 | 2020-02-06 | 11.620 | 84,470,000 | -10,000 | 0.70% | 981,541,400 |
| 2020-02-04 | 2020-01-31 | 10.960 | 84,480,000 | -10,000 | 0.70% | 925,900,800 |
| 2020-02-03 | 2020-01-30 | 11.160 | 84,490,000 | -50,000 | 0.70% | 942,908,400 |
| 2020-01-31 | 2020-01-29 | 11.780 | 84,540,000 | -30,000 | 0.70% | 995,881,200 |
| 2020-01-30 | 2020-01-24 | 10.760 | 84,570,000 | -74,000 | 0.70% | 909,973,200 |
| 2020-01-29 | 2020-01-22 | 10.480 | 84,644,000 | +4,000 | 0.70% | 887,069,120 |
| 2020-01-23 | 2020-01-21 | 10.160 | 84,640,000 | +206,000 | 0.70% | 859,942,400 |
| 2020-01-22 | 2020-01-20 | 9.920 | 84,434,000 | +10,000 | 0.70% | 837,585,280 |
| 2020-01-17 | 2020-01-15 | 9.910 | 84,424,000 | -10,000 | 0.70% | 836,641,840 |
| 2020-01-16 | 2020-01-14 | 9.800 | 84,434,000 | +20,000 | 0.70% | 827,453,200 |
| 2020-01-15 | 2020-01-13 | 9.900 | 84,414,000 | -50,000 | 0.70% | 835,698,600 |
| 2020-01-14 | 2020-01-10 | 9.480 | 84,464,000 | +10,000 | 0.70% | 800,718,720 |
| 2020-01-13 | 2020-01-09 | 9.610 | 84,454,000 | +60,000 | 0.70% | 811,602,940 |
| 2020-01-10 | 2020-01-08 | 9.870 | 84,394,000 | +10,000 | 0.70% | 832,968,780 |
| 2020-01-08 | 2020-01-06 | 8.810 | 84,384,000 | -8,000 | 0.70% | 743,423,040 |
| 2019-12-23 | 2019-12-19 | 9.180 | 84,392,000 | +8,000 | 0.70% | 774,718,560 |
| 2019-12-20 | 2019-12-18 | 9.110 | 84,384,000 | -232,000 | 0.70% | 768,738,240 |
| 2019-12-16 | 2019-12-12 | 8.640 | 84,616,000 | -6,000 | 0.70% | 731,082,240 |
| 2019-12-03 | 2019-11-29 | 8.860 | 84,622,000 | +80,000 | 0.70% | 749,750,920 |
| 2019-12-02 | 2019-11-28 | 9.120 | 84,542,000 | +6,000 | 0.70% | 771,023,040 |
| 2019-11-29 | 2019-11-27 | 8.590 | 84,536,000 | -100,000 | 0.70% | 726,164,240 |
| 2019-11-28 | 2019-11-26 | 8.240 | 84,636,000 | -10,000 | 0.70% | 697,400,640 |
| 2019-11-27 | 2019-11-25 | 8.440 | 84,646,000 | -50,000 | 0.70% | 714,412,240 |
| 2019-11-21 | 2019-11-19 | 8.160 | 84,696,000 | -216,000 | 0.70% | 691,119,360 |
| 2019-11-13 | 2019-11-11 | 7.960 | 84,912,000 | -6,000 | 0.71% | 675,899,520 |
| 2019-11-01 | 2019-10-30 | 8.020 | 84,918,000 | -4,000 | 0.71% | 681,042,360 |
| 2019-10-30 | 2019-10-28 | 7.850 | 84,922,000 | -36,000 | 0.71% | 666,637,700 |
| 2019-10-29 | 2019-10-25 | 7.480 | 84,958,000 | +52,000 | 0.71% | 635,485,840 |
| 2019-10-28 | 2019-10-24 | 7.320 | 84,906,000 | -54,000 | 0.71% | 621,511,920 |
| 2019-10-25 | 2019-10-23 | 7.110 | 84,960,000 | +60,000 | 0.71% | 604,065,600 |
| 2019-10-24 | 2019-10-22 | 7.350 | 84,900,000 | +54,000 | 0.71% | 624,015,000 |
| 2019-10-23 | 2019-10-21 | 7.080 | 84,846,000 | +34,000 | 0.71% | 600,709,680 |
| 2019-10-21 | 2019-10-17 | 7.180 | 84,812,000 | +64,000 | 0.71% | 608,950,160 |
| 2019-10-18 | 2019-10-16 | 7.240 | 84,748,000 | +12,000 | 0.70% | 613,575,520 |
| 2019-10-15 | 2019-10-11 | 7.090 | 84,736,000 | -40,000 | 0.70% | 600,778,240 |
| 2019-10-14 | 2019-10-10 | 7.160 | 84,776,000 | +40,000 | 0.71% | 606,996,160 |
| 2019-09-26 | 2019-09-24 | 7.050 | 84,736,000 | +6,000 | 0.70% | 597,388,800 |
| 2019-09-11 | 2019-09-09 | 7.270 | 84,730,000 | +8,000 | 0.70% | 615,987,100 |
| 2019-09-04 | 2019-09-02 | 7.350 | 84,722,000 | +100,000 | 0.71% | 622,706,700 |
| 2019-09-02 | 2019-08-29 | 7.480 | 84,622,000 | +50,000 | 0.70% | 632,972,560 |
| 2019-08-30 | 2019-08-28 | 7.340 | 84,572,000 | +70,000 | 0.70% | 620,758,480 |
| 2019-08-29 | 2019-08-27 | 7.430 | 84,502,000 | +74,000 | 0.70% | 627,849,860 |
| 2019-08-27 | 2019-08-23 | 7.320 | 84,428,000 | +8,000 | 0.70% | 618,012,960 |
| 2019-08-21 | 2019-08-19 | 6.700 | 84,420,000 | -10,000 | 0.70% | 565,614,000 |
| 2019-08-19 | 2019-08-15 | 6.300 | 84,430,000 | -20,000 | 0.70% | 531,909,000 |
| 2019-08-16 | 2019-08-14 | 6.250 | 84,450,000 | -20,000 | 0.70% | 527,812,500 |
| 2019-08-12 | 2019-08-08 | 6.660 | 84,470,000 | +30,000 | 0.70% | 562,570,200 |
| 2019-08-09 | 2019-08-07 | 6.630 | 84,440,000 | -2,000 | 0.70% | 559,837,200 |
| 2019-08-05 | 2019-08-01 | 7.120 | 84,442,000 | +20,000 | 0.70% | 601,227,040 |
| 2019-07-31 | 2019-07-29 | 7.330 | 84,422,000 | -20,000 | 0.70% | 618,813,260 |
| 2019-07-30 | 2019-07-26 | 7.220 | 84,442,000 | +10,000 | 0.70% | 609,671,240 |
| 2019-07-26 | 2019-07-24 | 7.110 | 84,432,000 | +30,000 | 0.70% | 600,311,520 |
| 2019-07-08 | 2019-07-04 | 7.400 | 84,402,000 | -4,000 | 0.72% | 624,574,800 |
| 2019-07-04 | 2019-07-02 | 7.660 | 84,406,000 | +24,000 | 0.72% | 646,549,960 |
| 2019-06-21 | 2019-06-19 | 7.690 | 84,382,000 | -20,000 | 0.72% | 648,897,580 |
| 2019-06-13 | 2019-06-11 | 7.670 | 84,402,000 | -6,000 | 0.72% | 647,363,340 |
| 2019-06-06 | 2019-06-04 | 7.100 | 84,408,000 | +6,000 | 0.72% | 599,296,800 |
| 2019-06-04 | 2019-05-31 | 7.430 | 84,402,000 | -4,000 | 0.72% | 627,106,860 |
| 2019-06-03 | 2019-05-30 | 7.360 | 84,406,000 | +4,000 | 0.72% | 621,228,160 |
| 2019-05-30 | 2019-05-28 | 7.640 | 84,402,000 | +30,000 | 0.72% | 644,831,280 |
| 2019-05-23 | 2019-05-21 | 7.620 | 84,372,000 | -60,000 | 0.72% | 642,914,640 |
| 2019-05-22 | 2019-05-20 | 7.580 | 84,432,000 | -220,000 | 0.72% | 639,994,560 |
| 2019-05-20 | 2019-05-16 | 8.270 | 84,652,000 | -200,000 | 0.72% | 700,072,040 |
| 2019-05-17 | 2019-05-15 | 8.650 | 84,852,000 | +30,000 | 0.72% | 733,969,800 |
| 2019-05-14 | 2019-05-09 | 8.000 | 84,822,000 | -32,000 | 0.72% | 678,576,000 |
| 2019-05-08 | 2019-05-06 | 8.820 | 84,854,000 | +46,000 | 0.72% | 748,412,280 |
| 2019-04-29 | 2019-04-25 | 9.130 | 84,808,000 | +20,000 | 0.72% | 774,297,040 |
| 2019-04-25 | 2019-04-23 | 9.280 | 84,788,000 | +10,000 | 0.72% | 786,832,640 |
| 2019-04-17 | 2019-04-15 | 9.760 | 84,778,000 | -6,000 | 0.72% | 827,433,280 |
| 2019-04-16 | 2019-04-12 | 10.000 | 84,784,000 | +4,000 | 0.72% | 847,840,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 84,780,000 | +52,000 | 0.72% | 837,626,400 |
| 2019-04-11 | 2019-04-09 | 9.790 | 84,728,000 | +6,000 | 0.72% | 829,487,120 |
| 2019-04-02 | 2019-03-29 | 9.070 | 84,722,000 | -100,000 | 0.72% | 768,428,540 |
| 2019-03-25 | 2019-03-21 | 9.380 | 84,822,000 | +10,000 | 0.73% | 795,630,360 |
| 2019-03-20 | 2019-03-18 | 9.350 | 84,812,000 | +10,000 | 0.72% | 792,992,200 |
| 2019-03-19 | 2019-03-15 | 9.310 | 84,802,000 | +22,000 | 0.72% | 789,506,620 |
| 2019-03-12 | 2019-03-08 | 9.060 | 84,780,000 | -100,000 | 0.72% | 768,106,800 |
| 2019-03-08 | 2019-03-06 | 9.370 | 84,880,000 | -6,000 | 0.73% | 795,325,600 |
| 2019-03-06 | 2019-03-04 | 9.210 | 84,886,000 | +10,000 | 0.73% | 781,800,060 |
| 2019-03-05 | 2019-03-01 | 8.810 | 84,876,000 | -44,000 | 0.73% | 747,757,560 |
| 2019-03-04 | 2019-02-28 | 8.050 | 84,920,000 | +10,000 | 0.73% | 683,606,000 |
| 2019-02-27 | 2019-02-25 | 7.860 | 84,910,000 | -16,000 | 0.73% | 667,392,600 |
| 2019-02-18 | 2019-02-14 | 7.730 | 84,926,000 | -10,000 | 0.73% | 656,477,980 |
| 2019-02-08 | 2019-01-31 | 7.180 | 84,936,000 | -6,000 | 0.73% | 609,840,480 |
| 2019-02-01 | 2019-01-30 | 6.790 | 84,942,000 | +6,000 | 0.73% | 576,756,180 |
| 2019-01-11 | 2019-01-09 | 6.370 | 84,936,000 | +148,000 | 0.73% | 541,042,320 |
| 2019-01-10 | 2019-01-08 | 6.480 | 84,788,000 | -10,000 | 0.73% | 549,426,240 |
| 2019-01-09 | 2019-01-07 | 6.150 | 84,798,000 | +10,000 | 0.73% | 521,507,700 |
| 2018-12-21 | 2018-12-19 | 6.540 | 84,788,000 | +2,000 | 0.73% | 554,513,520 |
| 2018-11-28 | 2018-11-26 | 6.930 | 84,786,000 | -2,000 | 0.73% | 587,566,980 |
| 2018-11-22 | 2018-11-20 | 7.060 | 84,788,000 | +2,000 | 0.73% | 598,603,280 |
| 2018-11-21 | 2018-11-19 | 7.630 | 84,786,000 | -2,000 | 0.73% | 646,917,180 |
| 2018-11-20 | 2018-11-16 | 7.580 | 84,788,000 | +2,000 | 0.73% | 642,693,040 |
| 2018-11-06 | 2018-11-02 | 7.300 | 84,786,000 | -20,000 | 0.73% | 618,937,800 |
| 2018-11-05 | 2018-11-01 | 6.620 | 84,806,000 | +10,000 | 0.73% | 561,415,720 |
| 2018-11-01 | 2018-10-30 | 6.170 | 84,796,000 | -4,000 | 0.73% | 523,191,320 |
| 2018-10-24 | 2018-10-22 | 7.140 | 84,800,000 | -6,000 | 0.73% | 605,472,000 |
| 2018-10-22 | 2018-10-18 | 6.500 | 84,806,000 | -134,000 | 0.73% | 551,239,000 |
| 2018-10-16 | 2018-10-12 | 6.270 | 84,940,000 | +10,000 | 0.73% | 532,573,800 |
| 2018-10-08 | 2018-10-04 | 7.140 | 84,930,000 | +134,000 | 0.73% | 606,400,200 |
| 2018-09-04 | 2018-08-31 | 7.940 | 84,796,000 | +10,000 | 0.73% | 673,280,240 |
| 2018-08-23 | 2018-08-21 | 7.470 | 84,786,000 | -194,000 | 0.73% | 633,351,420 |
| 2018-08-17 | 2018-08-15 | 7.080 | 84,980,000 | +10,000 | 0.73% | 601,658,400 |
| 2018-08-14 | 2018-08-10 | 7.990 | 84,970,000 | -2,000 | 0.73% | 678,910,300 |
| 2018-08-13 | 2018-08-09 | 8.090 | 84,972,000 | +2,000 | 0.73% | 687,423,480 |
| 2018-08-03 | 2018-08-01 | 8.000 | 84,970,000 | -6,000 | 0.73% | 679,760,000 |
| 2018-07-30 | 2018-07-26 | 8.370 | 84,976,000 | -10,000 | 0.86% | 711,249,120 |
| 2018-07-26 | 2018-07-24 | 8.290 | 84,986,000 | +10,000 | 0.86% | 704,533,940 |
| 2018-07-25 | 2018-07-23 | 7.990 | 84,976,000 | -10,000 | 0.86% | 678,958,240 |
| 2018-07-23 | 2018-07-19 | 7.900 | 84,986,000 | +10,000 | 0.86% | 671,389,400 |
| 2018-07-17 | 2018-07-13 | 8.200 | 84,976,000 | -6,000 | 0.86% | 696,803,200 |
| 2018-07-16 | 2018-07-12 | 7.800 | 84,982,000 | -10,000 | 0.86% | 662,859,600 |
| 2018-07-03 | 2018-06-28 | 7.120 | 84,992,000 | -20,000 | 0.86% | 605,143,040 |
| 2018-06-29 | 2018-06-27 | 7.360 | 85,012,000 | +20,000 | 0.86% | 625,688,320 |
| 2018-06-26 | 2018-06-22 | 7.730 | 84,992,000 | -20,000 | 0.86% | 656,988,160 |
| 2018-06-21 | 2018-06-19 | 7.140 | 85,012,000 | -38,000 | 0.86% | 606,985,680 |
| 2018-06-20 | 2018-06-15 | 7.420 | 85,050,000 | +10,000 | 0.86% | 631,071,000 |
| 2018-06-19 | 2018-06-14 | 7.640 | 85,040,000 | +36,000 | 0.86% | 649,705,600 |
| 2018-06-15 | 2018-06-13 | 8.500 | 85,004,000 | +2,000 | 0.86% | 722,534,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 85,002,000 | +348,000 | 0.86% | 702,966,540 |
| 2018-06-13 | 2018-06-11 | 8.240 | 84,654,000 | +70,000 | 0.86% | 697,548,960 |
| 2018-06-12 | 2018-06-08 | 7.240 | 84,584,000 | +6,000 | 0.86% | 612,388,160 |
| 2018-06-08 | 2018-06-06 | 7.320 | 84,578,000 | -4,000 | 0.86% | 619,110,960 |
| 2018-06-07 | 2018-06-05 | 7.000 | 84,582,000 | +28,000 | 0.86% | 592,074,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 84,554,000 | +4,000 | 0.86% | 589,341,380 |
| 2018-06-04 | 2018-05-31 | 7.190 | 84,550,000 | -44,000 | 0.86% | 607,914,500 |
| 2018-05-31 | 2018-05-29 | 7.010 | 84,594,000 | -10,000 | 0.86% | 593,003,940 |
| 2018-05-30 | 2018-05-28 | 6.770 | 84,604,000 | +10,000 | 0.86% | 572,769,080 |
| 2018-05-29 | 2018-05-25 | 6.930 | 84,594,000 | -396,000 | 0.86% | 586,236,420 |
| 2018-05-28 | 2018-05-24 | 6.890 | 84,990,000 | +210,000 | 0.86% | 585,581,100 |
| 2018-05-25 | 2018-05-23 | 6.790 | 84,780,000 | -508,000 | 0.86% | 575,656,200 |
| 2018-05-24 | 2018-05-21 | 5.930 | 85,288,000 | +256,000 | 0.87% | 505,757,840 |
| 2018-05-23 | 2018-05-18 | 5.780 | 85,032,000 | -1,054,000 | 0.86% | 491,484,960 |
| 2018-05-21 | 2018-05-17 | 5.600 | 86,086,000 | +104,000 | 0.87% | 482,081,600 |
| 2018-05-15 | 2018-05-11 | 4.410 | 85,982,000 | +8,000 | 0.87% | 379,180,620 |
| 2018-05-14 | 2018-05-10 | 4.400 | 85,974,000 | -14,000 | 0.87% | 378,285,600 |
| 2018-05-11 | 2018-05-09 | 4.300 | 85,988,000 | -10,000 | 0.87% | 369,748,400 |
| 2018-05-10 | 2018-05-08 | 4.310 | 85,998,000 | -24,000 | 0.87% | 370,651,380 |
| 2018-05-09 | 2018-05-07 | 4.170 | 86,022,000 | -28,000 | 0.87% | 358,711,740 |
| 2018-05-08 | 2018-05-04 | 4.040 | 86,050,000 | +8,000 | 0.87% | 347,642,000 |
| 2018-04-25 | 2018-04-23 | 3.930 | 86,042,000 | -100,000 | 0.87% | 338,145,060 |
| 2018-03-28 | 2018-03-26 | 3.930 | 86,142,000 | -1,346,000 | 0.88% | 338,538,060 |
| 2018-03-20 | 2018-03-16 | 4.130 | 87,488,000 | -30,000 | 0.89% | 361,325,440 |
| 2018-03-19 | 2018-03-15 | 4.100 | 87,518,000 | -20,000 | 0.89% | 358,823,800 |
| 2018-03-15 | 2018-03-13 | 4.110 | 87,538,000 | -30,000 | 0.89% | 359,781,180 |
| 2018-03-12 | 2018-03-08 | 3.980 | 87,568,000 | -10,000 | 0.89% | 348,520,640 |
| 2018-03-09 | 2018-03-07 | 3.910 | 87,578,000 | -12,000 | 0.89% | 342,429,980 |
| 2018-02-26 | 2018-02-22 | 3.870 | 87,590,000 | -40,000 | 0.89% | 338,973,300 |
| 2018-02-22 | 2018-02-20 | 3.840 | 87,630,000 | +10,000 | 0.89% | 336,499,200 |
| 2018-02-13 | 2018-02-09 | 3.580 | 87,620,000 | -172,000 | 0.89% | 313,679,600 |
| 2018-02-12 | 2018-02-08 | 3.750 | 87,792,000 | -4,000 | 0.89% | 329,220,000 |
| 2018-02-09 | 2018-02-07 | 3.720 | 87,796,000 | +4,000 | 0.89% | 326,601,120 |
| 2018-01-29 | 2018-01-25 | 4.220 | 87,792,000 | -20,000 | 0.89% | 370,482,240 |
| 2018-01-23 | 2018-01-19 | 4.200 | 87,812,000 | +10,000 | 0.89% | 368,810,400 |
| 2018-01-05 | 2018-01-03 | 4.050 | 87,802,000 | -40,000 | 0.89% | 355,598,100 |
| 2017-12-22 | 2017-12-20 | 3.830 | 87,842,000 | -160,000 | 0.94% | 336,434,860 |
| 2017-12-20 | 2017-12-18 | 3.780 | 88,002,000 | -40,000 | 0.94% | 332,647,560 |
| 2017-12-13 | 2017-12-11 | 3.620 | 88,042,000 | -128,000 | 0.94% | 318,712,040 |
| 2017-12-08 | 2017-12-06 | 3.670 | 88,170,000 | +30,000 | 0.94% | 323,583,900 |
| 2017-12-04 | 2017-11-30 | 3.850 | 88,140,000 | +20,000 | 0.94% | 339,339,000 |
| 2017-12-01 | 2017-11-29 | 3.910 | 88,120,000 | +30,000 | 0.94% | 344,549,200 |
| 2017-11-30 | 2017-11-28 | 3.970 | 88,090,000 | -10,000 | 0.94% | 349,717,300 |
| 2017-11-29 | 2017-11-27 | 4.010 | 88,100,000 | +150,000 | 0.94% | 353,281,000 |
| 2017-11-24 | 2017-11-22 | 4.220 | 87,950,000 | -316,000 | 0.94% | 371,149,000 |
| 2017-11-23 | 2017-11-21 | 4.300 | 88,266,000 | +20,000 | 0.94% | 379,543,800 |
| 2017-11-22 | 2017-11-20 | 4.320 | 88,246,000 | -772,000 | 0.94% | 381,222,720 |
| 2017-11-21 | 2017-11-17 | 4.180 | 89,018,000 | +50,000 | 0.95% | 372,095,240 |
| 2017-11-20 | 2017-11-16 | 4.460 | 88,968,000 | +10,000 | 0.95% | 396,797,280 |
| 2017-11-16 | 2017-11-14 | 4.320 | 88,958,000 | +120,000 | 0.95% | 384,298,560 |
| 2017-11-14 | 2017-11-10 | 4.220 | 88,838,000 | -10,000 | 0.95% | 374,896,360 |
| 2017-11-13 | 2017-11-09 | 4.320 | 88,848,000 | +78,000 | 0.95% | 383,823,360 |
| 2017-11-10 | 2017-11-08 | 4.100 | 88,770,000 | -6,000 | 0.95% | 363,957,000 |
| 2017-11-08 | 2017-11-06 | 4.010 | 88,776,000 | +60,000 | 0.95% | 355,991,760 |
| 2017-11-07 | 2017-11-03 | 4.090 | 88,716,000 | +30,000 | 0.95% | 362,848,440 |
| 2017-11-06 | 2017-11-02 | 4.090 | 88,686,000 | +26,000 | 0.95% | 362,725,740 |
| 2017-11-03 | 2017-11-01 | 4.130 | 88,660,000 | -44,000 | 0.94% | 366,165,800 |
| 2017-11-02 | 2017-10-31 | 4.180 | 88,704,000 | +24,000 | 0.95% | 370,782,720 |
| 2017-11-01 | 2017-10-30 | 4.070 | 88,680,000 | -330,000 | 0.95% | 360,927,600 |
| 2017-10-30 | 2017-10-26 | 3.950 | 89,010,000 | +20,000 | 0.95% | 351,589,500 |
| 2017-10-26 | 2017-10-24 | 4.030 | 88,990,000 | +2,000 | 0.95% | 358,629,700 |
| 2017-10-24 | 2017-10-20 | 3.980 | 88,988,000 | -40,000 | 0.95% | 354,172,240 |
| 2017-10-20 | 2017-10-18 | 4.120 | 89,028,000 | +10,000 | 0.95% | 366,795,360 |
| 2017-10-19 | 2017-10-17 | 4.190 | 89,018,000 | +50,000 | 0.95% | 372,985,420 |
| 2017-10-18 | 2017-10-16 | 4.250 | 88,968,000 | -38,000 | 0.95% | 378,114,000 |
| 2017-10-17 | 2017-10-13 | 4.190 | 89,006,000 | +6,000 | 0.95% | 372,935,140 |
| 2017-10-16 | 2017-10-12 | 4.170 | 89,000,000 | +150,000 | 0.95% | 371,130,000 |
| 2017-10-13 | 2017-10-11 | 4.210 | 88,850,000 | +122,000 | 0.95% | 374,058,500 |
| 2017-10-12 | 2017-10-10 | 4.400 | 88,728,000 | -20,000 | 0.95% | 390,403,200 |
| 2017-10-11 | 2017-10-09 | 4.010 | 88,748,000 | +70,000 | 0.95% | 355,879,480 |
| 2017-10-10 | 2017-10-06 | 3.930 | 88,678,000 | +30,000 | 0.95% | 348,504,540 |
| 2017-10-06 | 2017-10-03 | 3.880 | 88,648,000 | -80,000 | 0.94% | 343,954,240 |
| 2017-10-04 | 2017-09-29 | 3.900 | 88,728,000 | +78,000 | 0.95% | 346,039,200 |
| 2017-10-03 | 2017-09-28 | 3.730 | 88,650,000 | -78,000 | 0.94% | 330,664,500 |
| 2017-09-29 | 2017-09-27 | 3.830 | 88,728,000 | +40,000 | 0.95% | 339,828,240 |
| 2017-09-27 | 2017-09-25 | 3.860 | 88,688,000 | -24,000 | 0.95% | 342,335,680 |
| 2017-09-26 | 2017-09-22 | 3.870 | 88,712,000 | +4,000 | 0.95% | 343,315,440 |
| 2017-09-25 | 2017-09-21 | 3.790 | 88,708,000 | +2,000,000 | 0.95% | 336,203,320 |
| 2017-09-22 | 2017-09-20 | 3.780 | 86,708,000 | -46,000 | 0.92% | 327,756,240 |
| 2017-09-21 | 2017-09-19 | 3.920 | 86,754,000 | +32,000 | 0.92% | 340,075,680 |
| 2017-09-07 | 2017-09-05 | 3.570 | 86,722,000 | -90,000 | 0.92% | 309,597,540 |
| 2017-09-05 | 2017-09-01 | 3.590 | 86,812,000 | -12,000 | 0.93% | 311,655,080 |
| 2017-09-04 | 2017-08-31 | 3.650 | 86,824,000 | +10,000 | 0.93% | 316,907,600 |
| 2017-09-01 | 2017-08-30 | 3.480 | 86,814,000 | -10,000 | 0.93% | 302,112,720 |
| 2017-08-16 | 2017-08-14 | 3.340 | 86,824,000 | +10,000 | 0.93% | 289,992,160 |
| 2017-08-11 | 2017-08-09 | 3.620 | 86,814,000 | +4,000 | 0.93% | 314,266,680 |
| 2017-08-04 | 2017-08-02 | 3.630 | 86,810,000 | +26,000 | 0.93% | 315,120,300 |
| 2017-07-25 | 2017-07-21 | 3.800 | 86,784,000 | -10,000 | 0.93% | 329,779,200 |
| 2017-07-20 | 2017-07-18 | 3.760 | 86,794,000 | +20,000 | 0.93% | 326,345,440 |
| 2017-07-14 | 2017-07-12 | 3.940 | 86,774,000 | -20,000 | 0.93% | 341,889,560 |
| 2017-07-12 | 2017-07-10 | 3.690 | 86,794,000 | +20,000 | 0.93% | 320,269,860 |
| 2017-07-10 | 2017-07-06 | 3.810 | 86,774,000 | -10,000 | 0.93% | 330,608,940 |
| 2017-07-05 | 2017-07-03 | 3.750 | 86,784,000 | +10,000 | 0.93% | 325,440,000 |
| 2017-07-03 | 2017-06-29 | 3.730 | 86,774,000 | -20,000 | 0.93% | 323,667,020 |
| 2017-06-30 | 2017-06-28 | 3.790 | 86,794,000 | +20,000 | 0.93% | 328,949,260 |
| 2017-06-29 | 2017-06-27 | 3.850 | 86,774,000 | -16,000 | 1.06% | 334,079,900 |
| 2017-06-28 | 2017-06-26 | 3.960 | 86,790,000 | +10,000 | 1.06% | 343,688,400 |
| 2017-06-27 | 2017-06-23 | 3.880 | 86,780,000 | -54,000 | 1.06% | 336,706,400 |
| 2017-06-26 | 2017-06-22 | 3.750 | 86,834,000 | -6,000 | 1.06% | 325,627,500 |
| 2017-06-23 | 2017-06-21 | 3.550 | 86,840,000 | +16,000 | 1.06% | 308,282,000 |
| 2017-06-21 | 2017-06-19 | 3.670 | 86,824,000 | -6,000 | 1.06% | 318,644,080 |
| 2017-06-20 | 2017-06-16 | 3.630 | 86,830,000 | +30,000 | 1.06% | 315,192,900 |
| 2017-06-16 | 2017-06-14 | 3.800 | 86,800,000 | +30,000 | 1.06% | 329,840,000 |
| 2017-06-14 | 2017-06-12 | 3.880 | 86,770,000 | +6,000 | 1.06% | 336,667,600 |
| 2017-06-13 | 2017-06-09 | 4.000 | 86,764,000 | -38,000 | 1.06% | 347,056,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 86,802,000 | -20,000 | 1.06% | 337,659,780 |
| 2017-06-09 | 2017-06-07 | 3.820 | 86,822,000 | -72,000 | 1.06% | 331,660,040 |
| 2017-06-08 | 2017-06-06 | 3.850 | 86,894,000 | -26,000 | 1.06% | 334,541,900 |
| 2017-06-07 | 2017-06-05 | 3.750 | 86,920,000 | +6,000 | 1.06% | 325,950,000 |
| 2017-06-06 | 2017-06-02 | 3.840 | 86,914,000 | +24,000 | 1.06% | 333,749,760 |
| 2017-06-02 | 2017-05-31 | 3.970 | 86,890,000 | +20,000 | 1.06% | 344,953,300 |
| 2017-06-01 | 2017-05-29 | 3.780 | 86,870,000 | -10,000 | 1.06% | 328,368,600 |
| 2017-05-31 | 2017-05-26 | 3.870 | 86,880,000 | +10,000 | 1.06% | 336,225,600 |
| 2017-05-29 | 2017-05-25 | 3.890 | 86,870,000 | +28,000 | 1.06% | 337,924,300 |
| 2017-05-25 | 2017-05-23 | 4.220 | 86,842,000 | -32,000 | 1.06% | 366,473,240 |
| 2017-05-24 | 2017-05-22 | 4.280 | 86,874,000 | -70,000 | 1.06% | 371,820,720 |
| 2017-05-19 | 2017-05-17 | 3.530 | 86,944,000 | -10,000 | 1.06% | 306,912,320 |
| 2017-05-16 | 2017-05-12 | 3.240 | 86,954,000 | -20,000 | 1.06% | 281,730,960 |
| 2017-05-12 | 2017-05-10 | 3.280 | 86,974,000 | -28,000 | 1.06% | 285,274,720 |
| 2017-05-11 | 2017-05-09 | 3.100 | 87,002,000 | -30,000 | 1.06% | 269,706,200 |
| 2017-05-10 | 2017-05-08 | 2.970 | 87,032,000 | +4,000 | 1.06% | 258,485,040 |
| 2017-05-09 | 2017-05-05 | 2.910 | 87,028,000 | +20,000 | 1.06% | 253,251,480 |
| 2017-05-05 | 2017-05-02 | 3.010 | 87,008,000 | +4,000 | 1.06% | 261,894,080 |
| 2017-04-25 | 2017-04-21 | 3.050 | 87,004,000 | +6,000 | 1.06% | 265,362,200 |
| 2017-04-21 | 2017-04-19 | 3.220 | 86,998,000 | -580,000 | 1.06% | 280,133,560 |
| 2017-04-20 | 2017-04-18 | 3.150 | 87,578,000 | +10,000 | 1.07% | 275,870,700 |
| 2017-04-19 | 2017-04-13 | 3.180 | 87,568,000 | +6,000 | 1.07% | 278,466,240 |
| 2017-04-18 | 2017-04-12 | 3.230 | 87,562,000 | +10,000 | 1.07% | 282,825,260 |
| 2017-03-31 | 2017-03-29 | 3.590 | 87,552,000 | +6,000 | 1.07% | 314,311,680 |
| 2017-03-29 | 2017-03-27 | 3.540 | 87,546,000 | +2,000 | 1.07% | 309,912,840 |
| 2017-03-27 | 2017-03-23 | 3.880 | 87,544,000 | +52,000 | 1.07% | 339,670,720 |
| 2017-03-24 | 2017-03-22 | 3.960 | 87,492,000 | -40,000 | 1.07% | 346,468,320 |
| 2017-03-23 | 2017-03-21 | 3.720 | 87,532,000 | +84,000 | 1.07% | 325,619,040 |
| 2017-03-22 | 2017-03-20 | 3.740 | 87,448,000 | -12,000 | 1.07% | 327,055,520 |
| 2017-03-20 | 2017-03-16 | 3.110 | 87,460,000 | -40,000 | 1.07% | 272,000,600 |
| 2017-03-16 | 2017-03-14 | 3.210 | 87,500,000 | +50,000 | 1.07% | 280,875,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 87,450,000 | +10,000 | 1.07% | 268,471,500 |
| 2017-03-02 | 2017-02-28 | 3.410 | 87,440,000 | -310,000 | 1.07% | 298,170,400 |
| 2017-02-23 | 2017-02-21 | 3.620 | 87,750,000 | +20,000 | 1.07% | 317,655,000 |
| 2017-02-17 | 2017-02-15 | 3.630 | 87,730,000 | +360,000 | 1.07% | 318,459,900 |
| 2017-02-14 | 2017-02-10 | 3.680 | 87,370,000 | +10,000 | 1.07% | 321,521,600 |
| 2017-02-13 | 2017-02-09 | 3.800 | 87,360,000 | -20,000 | 1.07% | 331,968,000 |
| 2017-02-08 | 2017-02-06 | 3.590 | 87,380,000 | +20,000 | 1.07% | 313,694,200 |
| 2017-01-24 | 2017-01-20 | 3.580 | 87,360,000 | -4,000 | 1.07% | 312,748,800 |
| 2016-12-08 | 2016-12-06 | 4.080 | 87,364,000 | +72,000 | 1.07% | 356,445,120 |
| 2016-11-25 | 2016-11-23 | 4.100 | 87,292,000 | +20,000 | 1.07% | 357,897,200 |
| 2016-11-22 | 2016-11-18 | 4.070 | 87,272,000 | -22,000 | 1.07% | 355,197,040 |
| 2016-11-08 | 2016-11-04 | 4.000 | 87,294,000 | +20,000 | 1.07% | 349,176,000 |
| 2016-11-07 | 2016-11-03 | 4.000 | 87,274,000 | +2,000 | 1.07% | 349,096,000 |
| 2016-11-03 | 2016-11-01 | 4.010 | 87,272,000 | +10,000 | 1.07% | 349,960,720 |
| 2016-11-02 | 2016-10-31 | 4.060 | 87,262,000 | -52,000 | 1.07% | 354,283,720 |
| 2016-10-26 | 2016-10-24 | 4.290 | 87,314,000 | +50,000 | 1.07% | 374,577,060 |
| 2016-10-25 | 2016-10-20 | 4.220 | 87,264,000 | +6,000 | 1.07% | 368,254,080 |
| 2016-10-18 | 2016-10-14 | 4.090 | 87,258,000 | -42,000 | 1.07% | 356,885,220 |
| 2016-10-17 | 2016-10-13 | 4.100 | 87,300,000 | +24,000 | 1.07% | 357,930,000 |
| 2016-10-14 | 2016-10-12 | 4.320 | 87,276,000 | -14,000 | 1.07% | 377,032,320 |
| 2016-10-12 | 2016-10-07 | 4.300 | 87,290,000 | +20,000 | 1.07% | 375,347,000 |
| 2016-10-04 | 2016-09-30 | 4.340 | 87,270,000 | +20,000 | 1.07% | 378,751,800 |
| 2016-09-30 | 2016-09-28 | 4.510 | 87,250,000 | +10,000 | 1.07% | 393,497,500 |
| 2016-09-29 | 2016-09-27 | 4.510 | 87,240,000 | +4,000 | 1.07% | 393,452,400 |
| 2016-09-26 | 2016-09-22 | 4.800 | 87,236,000 | +20,000 | 1.07% | 418,732,800 |
| 2016-09-22 | 2016-09-20 | 4.650 | 87,216,000 | +10,000 | 1.07% | 405,554,400 |
| 2016-09-21 | 2016-09-19 | 4.690 | 87,206,000 | +10,000 | 1.07% | 408,996,140 |
| 2016-09-19 | 2016-09-14 | 4.790 | 87,196,000 | -18,000 | 1.07% | 417,668,840 |
| 2016-09-15 | 2016-09-13 | 4.750 | 87,214,000 | -2,000 | 1.07% | 414,266,500 |
| 2016-09-14 | 2016-09-12 | 4.680 | 87,216,000 | +30,000 | 1.07% | 408,170,880 |
| 2016-09-13 | 2016-09-09 | 4.830 | 87,186,000 | +10,000 | 1.07% | 421,108,380 |
| 2016-09-09 | 2016-09-07 | 4.900 | 87,176,000 | +10,000 | 1.07% | 427,162,400 |
| 2016-09-08 | 2016-09-06 | 5.020 | 87,166,000 | -40,000 | 1.07% | 437,573,320 |
| 2016-09-07 | 2016-09-05 | 4.770 | 87,206,000 | -10,000 | 1.07% | 415,972,620 |
| 2016-09-05 | 2016-09-01 | 4.660 | 87,216,000 | +20,000 | 1.07% | 406,426,560 |
| 2016-09-02 | 2016-08-31 | 4.830 | 87,196,000 | +30,000 | 1.07% | 421,156,680 |
| 2016-09-01 | 2016-08-30 | 5.090 | 87,166,000 | +10,000 | 1.07% | 443,674,940 |
| 2016-08-29 | 2016-08-25 | 5.220 | 87,156,000 | +10,000 | 1.07% | 454,954,320 |
| 2016-08-17 | 2016-08-15 | 5.520 | 87,146,000 | -16,000 | 1.07% | 481,045,920 |
| 2016-08-11 | 2016-08-09 | 5.540 | 87,162,000 | -30,000 | 1.07% | 482,877,480 |
| 2016-08-09 | 2016-08-05 | 5.400 | 87,192,000 | +30,000 | 1.07% | 470,836,800 |
| 2016-08-04 | 2016-08-01 | 5.520 | 87,162,000 | -70,000 | 1.07% | 481,134,240 |
| 2016-08-03 | 2016-07-29 | 5.390 | 87,232,000 | -212,000 | 1.07% | 470,180,480 |
| 2016-07-29 | 2016-07-27 | 5.570 | 87,444,000 | -10,000 | 1.07% | 487,063,080 |
| 2016-07-25 | 2016-07-21 | 5.600 | 87,454,000 | +202,000 | 1.07% | 489,742,400 |
| 2016-07-22 | 2016-07-20 | 5.600 | 87,252,000 | -6,000 | 1.07% | 488,611,200 |
| 2016-07-18 | 2016-07-14 | 5.770 | 87,258,000 | -50,000 | 1.07% | 503,478,660 |
| 2016-06-29 | 2016-06-27 | 5.550 | 87,308,000 | -30,000 | 1.07% | 484,559,400 |
| 2016-06-24 | 2016-06-22 | 5.660 | 87,338,000 | +30,000 | 1.07% | 494,333,080 |
| 2016-06-06 | 2016-06-02 | 5.900 | 87,308,000 | -20,000 | 1.07% | 515,117,200 |
| 2016-06-02 | 2016-05-31 | 5.670 | 87,328,000 | +6,000 | 1.07% | 495,149,760 |
| 2016-05-31 | 2016-05-27 | 5.550 | 87,322,000 | -64,000 | 1.07% | 484,637,100 |
| 2016-05-25 | 2016-05-23 | 5.360 | 87,386,000 | -40,000 | 1.07% | 468,388,960 |
| 2016-05-24 | 2016-05-20 | 5.400 | 87,426,000 | -270,000 | 1.07% | 472,100,400 |
| 2016-05-23 | 2016-05-19 | 5.340 | 87,696,000 | -150,000 | 1.07% | 468,296,640 |
| 2016-05-20 | 2016-05-18 | 5.250 | 87,846,000 | -10,000 | 1.07% | 461,191,500 |
| 2016-05-19 | 2016-05-17 | 5.300 | 87,856,000 | -10,000 | 1.07% | 465,636,800 |
| 2016-05-18 | 2016-05-16 | 5.300 | 87,866,000 | -150,000 | 1.07% | 465,689,800 |
| 2016-05-17 | 2016-05-13 | 5.250 | 88,016,000 | -660,000 | 1.08% | 462,084,000 |
| 2016-05-16 | 2016-05-12 | 4.870 | 88,676,000 | +10,000 | 1.08% | 431,852,120 |
| 2016-05-12 | 2016-05-10 | 4.950 | 88,666,000 | +4,000 | 1.08% | 438,896,700 |
| 2016-05-11 | 2016-05-09 | 5.060 | 88,662,000 | -70,000 | 1.08% | 448,629,720 |
| 2016-05-10 | 2016-05-06 | 5.150 | 88,732,000 | -34,000 | 1.09% | 456,969,800 |
| 2016-05-05 | 2016-05-03 | 5.150 | 88,766,000 | -20,000 | 1.09% | 457,144,900 |
| 2016-05-03 | 2016-04-28 | 5.320 | 88,786,000 | +576,000 | 1.09% | 472,341,520 |
| 2016-04-29 | 2016-04-27 | 5.230 | 88,210,000 | -30,000 | 1.08% | 461,338,300 |
| 2016-04-28 | 2016-04-26 | 5.260 | 88,240,000 | -188,000 | 1.08% | 464,142,400 |
| 2016-04-27 | 2016-04-25 | 5.610 | 88,428,000 | -84,000 | 1.08% | 496,081,080 |
| 2016-04-26 | 2016-04-22 | 5.110 | 88,512,000 | -10,000 | 1.08% | 452,296,320 |
| 2016-04-25 | 2016-04-21 | 5.080 | 88,522,000 | -34,000 | 1.08% | 449,691,760 |
| 2016-04-20 | 2016-04-18 | 4.750 | 88,556,000 | -60,000 | 1.08% | 420,641,000 |
| 2016-04-18 | 2016-04-14 | 4.600 | 88,616,000 | -40,000 | 1.08% | 407,633,600 |
| 2016-04-15 | 2016-04-13 | 4.630 | 88,656,000 | -320,000 | 1.08% | 410,477,280 |
| 2016-04-14 | 2016-04-12 | 4.560 | 88,976,000 | -110,000 | 1.09% | 405,730,560 |
| 2016-04-08 | 2016-04-06 | 4.420 | 89,086,000 | -120,000 | 1.09% | 393,760,120 |
| 2016-04-07 | 2016-04-05 | 4.470 | 89,206,000 | -100,000 | 1.09% | 398,750,820 |
| 2016-04-06 | 2016-04-01 | 4.570 | 89,306,000 | +10,000 | 1.09% | 408,128,420 |
| 2016-04-05 | 2016-03-31 | 4.730 | 89,296,000 | -10,000 | 1.09% | 422,370,080 |
| 2016-04-01 | 2016-03-30 | 4.420 | 89,306,000 | -110,000 | 1.09% | 394,732,520 |
| 2016-03-31 | 2016-03-29 | 4.360 | 89,416,000 | -100,000 | 1.09% | 389,853,760 |
| 2016-03-30 | 2016-03-24 | 4.280 | 89,516,000 | -30,000 | 1.10% | 383,128,480 |
| 2016-03-29 | 2016-03-23 | 4.330 | 89,546,000 | -60,000 | 1.10% | 387,734,180 |
| 2016-03-24 | 2016-03-22 | 4.310 | 89,606,000 | -102,000 | 1.10% | 386,201,860 |
| 2016-03-23 | 2016-03-21 | 4.250 | 89,708,000 | -38,000 | 1.10% | 381,259,000 |
| 2016-03-22 | 2016-03-18 | 4.070 | 89,746,000 | -10,000 | 1.10% | 365,266,220 |
| 2016-03-21 | 2016-03-17 | 4.000 | 89,756,000 | -20,000 | 1.10% | 359,024,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 89,776,000 | +32,000 | 1.10% | 359,104,000 |
| 2016-03-17 | 2016-03-15 | 4.010 | 89,744,000 | +78,000 | 1.10% | 359,873,440 |
| 2016-03-16 | 2016-03-14 | 3.950 | 89,666,000 | +218,000 | 1.10% | 354,180,700 |
| 2016-03-15 | 2016-03-11 | 4.200 | 89,448,000 | -10,000 | 1.09% | 375,681,600 |
| 2016-03-11 | 2016-03-09 | 4.220 | 89,458,000 | +10,000 | 1.09% | 377,512,760 |
| 2016-03-07 | 2016-03-03 | 4.420 | 89,448,000 | +10,000 | 1.09% | 395,360,160 |
| 2016-03-04 | 2016-03-02 | 4.390 | 89,438,000 | -110,000 | 1.09% | 392,632,820 |
| 2016-03-03 | 2016-03-01 | 4.230 | 89,548,000 | +252,000 | 1.10% | 378,788,040 |
| 2016-03-02 | 2016-02-29 | 4.120 | 89,296,000 | -80,000 | 1.09% | 367,899,520 |
| 2016-03-01 | 2016-02-26 | 4.120 | 89,376,000 | -310,000 | 1.09% | 368,229,120 |
| 2016-02-29 | 2016-02-25 | 4.080 | 89,686,000 | -210,000 | 1.10% | 365,918,880 |
| 2016-02-26 | 2016-02-24 | 4.150 | 89,896,000 | -232,000 | 1.10% | 373,068,400 |
| 2016-02-25 | 2016-02-23 | 4.150 | 90,128,000 | +16,000 | 1.10% | 374,031,200 |
| 2016-02-24 | 2016-02-22 | 4.140 | 90,112,000 | +20,000 | 1.10% | 373,063,680 |
| 2016-02-23 | 2016-02-19 | 4.830 | 90,092,000 | +8,000 | 1.10% | 435,144,360 |
| 2016-02-22 | 2016-02-18 | 4.430 | 90,084,000 | -6,000 | 1.10% | 399,072,120 |
| 2016-02-19 | 2016-02-17 | 3.900 | 90,090,000 | -12,000 | 1.10% | 351,351,000 |
| 2016-02-18 | 2016-02-16 | 3.810 | 90,102,000 | -10,000 | 1.10% | 343,288,620 |
| 2016-02-17 | 2016-02-15 | 3.620 | 90,112,000 | +10,000 | 1.10% | 326,205,440 |
| 2016-02-15 | 2016-02-11 | 3.680 | 90,102,000 | -10,000 | 1.10% | 331,575,360 |
| 2016-02-12 | 2016-02-05 | 3.850 | 90,112,000 | -4,000 | 1.10% | 346,931,200 |
| 2016-02-03 | 2016-02-01 | 3.830 | 90,116,000 | -12,000 | 1.10% | 345,144,280 |
| 2016-02-02 | 2016-01-29 | 3.890 | 90,128,000 | +350,000 | 1.10% | 350,597,920 |
| 2016-02-01 | 2016-01-28 | 3.340 | 89,778,000 | +218,000 | 1.10% | 299,858,520 |
| 2016-01-27 | 2016-01-25 | 4.330 | 89,560,000 | -6,000 | 1.10% | 387,794,800 |
| 2016-01-26 | 2016-01-22 | 4.140 | 89,566,000 | +16,000 | 1.10% | 370,803,240 |
| 2016-01-21 | 2016-01-19 | 4.520 | 89,550,000 | -16,000 | 1.10% | 404,766,000 |
| 2016-01-20 | 2016-01-18 | 4.320 | 89,566,000 | +10,000 | 1.10% | 386,925,120 |
| 2016-01-18 | 2016-01-14 | 4.730 | 89,556,000 | -50,000 | 1.10% | 423,599,880 |
| 2016-01-13 | 2016-01-11 | 4.940 | 89,606,000 | -10,000 | 1.10% | 442,653,640 |
| 2016-01-11 | 2016-01-07 | 4.970 | 89,616,000 | +20,000 | 1.10% | 445,391,520 |
| 2016-01-07 | 2016-01-05 | 5.170 | 89,596,000 | -4,000 | 1.10% | 463,211,320 |
| 2016-01-06 | 2016-01-04 | 5.040 | 89,600,000 | +10,000 | 1.10% | 451,584,000 |
| 2015-12-29 | 2015-12-24 | 5.360 | 89,590,000 | +20,000 | 1.10% | 480,202,400 |
| 2015-12-18 | 2015-12-16 | 5.600 | 89,570,000 | -10,000 | 1.10% | 501,592,000 |
| 2015-12-16 | 2015-12-14 | 5.400 | 89,580,000 | +8,000 | 1.10% | 483,732,000 |
| 2015-12-10 | 2015-12-08 | 5.720 | 89,572,000 | +10,000 | 1.10% | 512,351,840 |
| 2015-12-07 | 2015-12-03 | 6.050 | 89,562,000 | -32,000 | 1.10% | 541,850,100 |
| 2015-12-03 | 2015-12-01 | 6.110 | 89,594,000 | +12,000 | 1.10% | 547,419,340 |
| 2015-12-02 | 2015-11-30 | 5.930 | 89,582,000 | +20,000 | 1.10% | 531,221,260 |
| 2015-12-01 | 2015-11-27 | 5.910 | 89,562,000 | +14,000 | 1.10% | 529,311,420 |
| 2015-11-30 | 2015-11-26 | 6.100 | 89,548,000 | +6,000 | 1.10% | 546,242,800 |
| 2015-11-26 | 2015-11-24 | 6.230 | 89,542,000 | -30,000 | 1.10% | 557,846,660 |
| 2015-11-25 | 2015-11-23 | 6.240 | 89,572,000 | +26,000 | 1.10% | 558,929,280 |
| 2015-11-24 | 2015-11-20 | 6.200 | 89,546,000 | -4,000 | 1.10% | 555,185,200 |
| 2015-11-23 | 2015-11-19 | 6.140 | 89,550,000 | -16,000 | 1.10% | 549,837,000 |
| 2015-11-20 | 2015-11-18 | 5.860 | 89,566,000 | +10,000 | 1.10% | 524,856,760 |
| 2015-11-17 | 2015-11-13 | 6.030 | 89,556,000 | +10,000 | 1.10% | 540,022,680 |
| 2015-11-16 | 2015-11-12 | 6.200 | 89,546,000 | -4,000 | 1.10% | 555,185,200 |
| 2015-11-13 | 2015-11-11 | 5.970 | 89,550,000 | +10,000 | 1.10% | 534,613,500 |
| 2015-11-09 | 2015-11-05 | 6.400 | 89,540,000 | -18,000 | 1.10% | 573,056,000 |
| 2015-11-06 | 2015-11-04 | 6.490 | 89,558,000 | +8,000 | 1.10% | 581,231,420 |
| 2015-11-05 | 2015-11-03 | 6.220 | 89,550,000 | -44,000 | 1.10% | 557,001,000 |
| 2015-11-02 | 2015-10-29 | 6.090 | 89,594,000 | -20,000 | 1.10% | 545,627,460 |
| 2015-10-30 | 2015-10-28 | 6.140 | 89,614,000 | +44,000 | 1.10% | 550,229,960 |
| 2015-10-29 | 2015-10-27 | 6.300 | 89,570,000 | -10,000 | 1.10% | 564,291,000 |
| 2015-10-27 | 2015-10-23 | 6.150 | 89,580,000 | -22,000 | 1.10% | 550,917,000 |
| 2015-10-26 | 2015-10-22 | 6.000 | 89,602,000 | +12,000 | 1.10% | 537,612,000 |
| 2015-10-22 | 2015-10-19 | 5.690 | 89,590,000 | -86,000 | 1.10% | 509,767,100 |
| 2015-10-20 | 2015-10-16 | 5.830 | 89,676,000 | +72,000 | 1.10% | 522,811,080 |
| 2015-10-19 | 2015-10-15 | 5.380 | 89,604,000 | +10,000 | 1.10% | 482,069,520 |
| 2015-10-14 | 2015-10-12 | 5.400 | 89,594,000 | -10,000 | 1.10% | 483,807,600 |
| 2015-10-08 | 2015-10-06 | 5.130 | 89,604,000 | +4,000 | 1.10% | 459,668,520 |
| 2015-10-07 | 2015-10-05 | 5.160 | 89,600,000 | +10,000 | 1.10% | 462,336,000 |
| 2015-10-05 | 2015-09-30 | 4.940 | 89,590,000 | -10,000 | 1.10% | 442,574,600 |
| 2015-10-02 | 2015-09-29 | 4.710 | 89,600,000 | -10,000 | 1.10% | 422,016,000 |
| 2015-09-30 | 2015-09-25 | 5.000 | 89,610,000 | -20,000 | 1.10% | 448,050,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 89,630,000 | +28,000 | 1.10% | 454,424,100 |
| 2015-09-25 | 2015-09-23 | 5.030 | 89,602,000 | +18,000 | 1.10% | 450,698,060 |
| 2015-09-23 | 2015-09-21 | 5.220 | 89,584,000 | +20,000 | 1.10% | 467,628,480 |
| 2015-09-22 | 2015-09-18 | 5.240 | 89,564,000 | -72,000 | 1.10% | 469,315,360 |
| 2015-09-21 | 2015-09-17 | 5.160 | 89,636,000 | -12,000 | 1.10% | 462,521,760 |
| 2015-09-18 | 2015-09-16 | 5.080 | 89,648,000 | -100,000 | 1.10% | 455,411,840 |
| 2015-09-17 | 2015-09-15 | 5.010 | 89,748,000 | -40,000 | 1.10% | 449,637,480 |
| 2015-09-16 | 2015-09-14 | 5.100 | 89,788,000 | +14,000 | 1.10% | 457,918,800 |
| 2015-09-15 | 2015-09-11 | 5.220 | 89,774,000 | +30,000 | 1.10% | 468,620,280 |
| 2015-09-14 | 2015-09-10 | 5.200 | 89,744,000 | +20,000 | 1.10% | 466,668,800 |
| 2015-09-02 | 2015-08-31 | 5.360 | 89,724,000 | +30,000 | 1.10% | 480,920,640 |
| 2015-09-01 | 2015-08-28 | 5.370 | 89,694,000 | +10,000 | 1.10% | 481,656,780 |
| 2015-08-14 | 2015-08-12 | 6.620 | 89,684,000 | -232,000 | 1.10% | 593,708,080 |
| 2015-08-13 | 2015-08-11 | 6.710 | 89,916,000 | -2,000 | 1.10% | 603,336,360 |
| 2015-08-11 | 2015-08-07 | 6.840 | 89,918,000 | +34,000 | 1.10% | 615,039,120 |
| 2015-08-10 | 2015-08-06 | 6.550 | 89,884,000 | +10,000 | 1.10% | 588,740,200 |
| 2015-08-07 | 2015-08-05 | 6.790 | 89,874,000 | -16,000 | 1.10% | 610,244,460 |
| 2015-08-06 | 2015-08-04 | 6.880 | 89,890,000 | -16,000 | 1.10% | 618,443,200 |
| 2015-08-05 | 2015-08-03 | 6.770 | 89,906,000 | +16,000 | 1.10% | 608,663,620 |
| 2015-08-04 | 2015-07-31 | 7.190 | 89,890,000 | +20,000 | 1.10% | 646,309,100 |
| 2015-08-03 | 2015-07-30 | 7.080 | 89,870,000 | -10,000 | 1.10% | 636,279,600 |
| 2015-07-30 | 2015-07-28 | 7.030 | 89,880,000 | +10,000 | 1.10% | 631,856,400 |
| 2015-07-28 | 2015-07-24 | 7.710 | 89,870,000 | +2,000 | 1.10% | 692,897,700 |
| 2015-07-27 | 2015-07-23 | 7.780 | 89,868,000 | -10,000 | 1.10% | 699,173,040 |
| 2015-07-24 | 2015-07-22 | 6.760 | 89,878,000 | +20,000 | 1.10% | 607,575,280 |
| 2015-07-22 | 2015-07-20 | 6.800 | 89,858,000 | +2,000 | 1.10% | 611,034,400 |
| 2015-07-21 | 2015-07-17 | 6.730 | 89,856,000 | +10,000 | 1.10% | 604,730,880 |
| 2015-07-17 | 2015-07-15 | 6.440 | 89,846,000 | -522,000 | 1.10% | 578,608,240 |
| 2015-07-16 | 2015-07-14 | 6.810 | 90,368,000 | -30,000 | 1.11% | 615,406,080 |
| 2015-07-15 | 2015-07-13 | 7.130 | 90,398,000 | +10,000 | 1.11% | 644,537,740 |
| 2015-07-14 | 2015-07-10 | 7.160 | 90,388,000 | -6,000 | 1.11% | 647,178,080 |
| 2015-07-13 | 2015-07-09 | 6.190 | 90,394,000 | +4,000 | 1.11% | 559,538,860 |
| 2015-07-10 | 2015-07-08 | 4.560 | 90,390,000 | -26,000 | 1.11% | 412,178,400 |
| 2015-07-09 | 2015-07-07 | 5.510 | 90,416,000 | +2,000 | 1.11% | 498,192,160 |
| 2015-07-08 | 2015-07-06 | 6.240 | 90,414,000 | +260,000 | 1.11% | 564,183,360 |
| 2015-07-07 | 2015-07-03 | 7.100 | 90,154,000 | +66,000 | 1.10% | 640,093,400 |
| 2015-07-03 | 2015-06-30 | 8.060 | 90,088,000 | +560,000 | 1.10% | 726,109,280 |
| 2015-07-02 | 2015-06-29 | 8.190 | 89,528,000 | +240,000 | 1.10% | 733,234,320 |
| 2015-06-30 | 2015-06-26 | 8.670 | 89,288,000 | +4,000 | 1.09% | 774,126,960 |
| 2015-06-29 | 2015-06-25 | 8.860 | 89,284,000 | +2,000 | 1.09% | 791,056,240 |
| 2015-06-26 | 2015-06-24 | 9.080 | 89,282,000 | -14,000 | 1.09% | 810,680,560 |
| 2015-06-25 | 2015-06-23 | 8.880 | 89,296,000 | +10,000 | 1.09% | 792,948,480 |
| 2015-06-24 | 2015-06-22 | 8.780 | 89,286,000 | +14,000 | 1.09% | 783,931,080 |
| 2015-06-23 | 2015-06-19 | 8.800 | 89,272,000 | +138,000 | 1.09% | 785,593,600 |
| 2015-06-22 | 2015-06-18 | 9.130 | 89,134,000 | -736,000 | 1.09% | 813,793,420 |
| 2015-06-19 | 2015-06-17 | 9.380 | 89,870,000 | -34,000 | 1.10% | 842,980,600 |
| 2015-06-18 | 2015-06-16 | 8.360 | 89,904,000 | +18,000 | 1.10% | 751,597,440 |
| 2015-06-17 | 2015-06-15 | 8.740 | 89,886,000 | +16,000 | 1.10% | 785,603,640 |
| 2015-06-16 | 2015-06-12 | 9.150 | 89,870,000 | +50,000 | 1.10% | 822,310,500 |
| 2015-06-12 | 2015-06-10 | 9.170 | 89,820,000 | -20,000 | 1.10% | 823,649,400 |
| 2015-06-11 | 2015-06-09 | 9.200 | 89,840,000 | +430,000 | 1.10% | 826,528,000 |
| 2015-06-10 | 2015-06-08 | 9.660 | 89,410,000 | +300,000 | 1.09% | 863,700,600 |
| 2015-06-09 | 2015-06-05 | 10.020 | 89,110,000 | +12,000 | 1.09% | 892,882,200 |
| 2015-06-08 | 2015-06-04 | 10.280 | 89,098,000 | +2,000 | 1.09% | 915,927,440 |
| 2015-06-05 | 2015-06-03 | 10.620 | 89,096,000 | +274,000 | 1.09% | 946,199,520 |
| 2015-06-04 | 2015-06-02 | 10.760 | 88,822,000 | +14,000 | 1.09% | 955,724,720 |
| 2015-06-03 | 2015-06-01 | 10.900 | 88,808,000 | +18,000 | 1.09% | 968,007,200 |
| 2015-06-02 | 2015-05-29 | 10.720 | 88,790,000 | +26,000 | 1.09% | 951,828,800 |
| 2015-05-29 | 2015-05-27 | 11.220 | 88,764,000 | +54,000 | 1.09% | 995,932,080 |
| 2015-05-28 | 2015-05-26 | 11.560 | 88,710,000 | +100,000 | 1.09% | 1,025,487,600 |
| 2015-05-26 | 2015-05-21 | 11.560 | 88,610,000 | +12,000 | 1.08% | 1,024,331,600 |
| 2015-05-22 | 2015-05-20 | 12.000 | 88,598,000 | +4,000 | 1.08% | 1,063,176,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 88,594,000 | -108,000 | 1.08% | 1,073,759,280 |
| 2015-05-20 | 2015-05-18 | 12.300 | 88,702,000 | -4,000 | 1.09% | 1,091,034,600 |
| 2015-05-18 | 2015-05-14 | 11.560 | 88,706,000 | +2,000 | 1.09% | 1,025,441,360 |
| 2015-05-15 | 2015-05-13 | 12.020 | 88,704,000 | -16,000 | 1.09% | 1,066,222,080 |
| 2015-05-14 | 2015-05-12 | 11.280 | 88,720,000 | +26,000 | 1.09% | 1,000,761,600 |
| 2015-05-13 | 2015-05-11 | 11.880 | 88,694,000 | -94,000 | 1.09% | 1,053,684,720 |
| 2015-05-12 | 2015-05-08 | 11.680 | 88,788,000 | +2,000 | 1.09% | 1,037,043,840 |
| 2015-05-11 | 2015-05-07 | 10.520 | 88,786,000 | +40,000 | 1.09% | 934,028,720 |
| 2015-05-08 | 2015-05-06 | 11.000 | 88,746,000 | +48,000 | 1.09% | 976,206,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 88,698,000 | +12,000 | 1.09% | 1,011,157,200 |
| 2015-05-06 | 2015-05-04 | 11.000 | 88,686,000 | +162,000 | 1.09% | 975,546,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 88,524,000 | +60,000 | 1.08% | 1,062,288,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 88,464,000 | -60,000 | 1.08% | 1,130,569,920 |
| 2015-04-30 | 2015-04-28 | 12.860 | 88,524,000 | +176,000 | 1.08% | 1,138,418,640 |
| 2015-04-27 | 2015-04-23 | 13.180 | 88,348,000 | -14,000 | 1.08% | 1,164,426,640 |
| 2015-04-24 | 2015-04-22 | 13.820 | 88,362,000 | -4,564,000 | 1.08% | 1,221,162,840 |
| 2015-04-23 | 2015-04-21 | 12.300 | 92,926,000 | -364,000 | 1.14% | 1,142,989,800 |
| 2015-04-22 | 2015-04-20 | 11.100 | 93,290,000 | -242,000 | 1.14% | 1,035,519,000 |
| 2015-04-21 | 2015-04-17 | 10.100 | 93,532,000 | +134,000 | 1.14% | 944,673,200 |
| 2015-04-20 | 2015-04-16 | 11.460 | 93,398,000 | -6,096,000 | 1.14% | 1,070,341,080 |
| 2015-04-17 | 2015-04-15 | 12.260 | 99,494,000 | -16,618,000 | 1.22% | 1,219,796,440 |
| 2015-03-24 | 2015-03-20 | 6.780 | 116,112,000 | -784,000 | 1.42% | 787,239,360 |
| 2015-03-23 | 2015-03-19 | 6.100 | 116,896,000 | -2,414,000 | 1.43% | 713,065,600 |
| 2015-03-20 | 2015-03-18 | 5.820 | 119,310,000 | -406,000 | 1.46% | 694,384,200 |
| 2015-03-19 | 2015-03-17 | 5.880 | 119,716,000 | -612,000 | 1.46% | 703,930,080 |
| 2015-03-18 | 2015-03-16 | 5.860 | 120,328,000 | -436,000 | 1.47% | 705,122,080 |
| 2015-03-17 | 2015-03-13 | 5.600 | 120,764,000 | -198,000 | 1.48% | 676,278,400 |
| 2015-03-16 | 2015-03-12 | 5.780 | 120,962,000 | -734,000 | 1.48% | 699,160,360 |
| 2015-03-13 | 2015-03-11 | 5.680 | 121,696,000 | -260,000 | 1.49% | 691,233,280 |
| 2015-03-12 | 2015-03-10 | 5.710 | 121,956,000 | -408,000 | 1.49% | 696,368,760 |
| 2015-03-11 | 2015-03-09 | 5.970 | 122,364,000 | +176,000 | 1.50% | 730,513,080 |
| 2015-03-10 | 2015-03-06 | 5.970 | 122,188,000 | -22,000 | 1.50% | 729,462,360 |
| 2015-03-09 | 2015-03-05 | 5.510 | 122,210,000 | +10,000 | 1.50% | 673,377,100 |
| 2015-03-06 | 2015-03-04 | 5.450 | 122,200,000 | -4,000 | 1.50% | 665,990,000 |
| 2015-03-04 | 2015-03-02 | 5.340 | 122,204,000 | -4,000 | 1.50% | 652,569,360 |
| 2015-03-03 | 2015-02-27 | 5.300 | 122,208,000 | +10,000 | 1.50% | 647,702,400 |
| 2015-02-17 | 2015-02-13 | 5.150 | 122,198,000 | +14,000 | 1.50% | 629,319,700 |
| 2015-02-16 | 2015-02-12 | 5.150 | 122,184,000 | -10,000 | 1.50% | 629,247,600 |
| 2015-02-13 | 2015-02-11 | 5.200 | 122,194,000 | -22,000 | 1.50% | 635,408,800 |
| 2015-02-12 | 2015-02-10 | 5.190 | 122,216,000 | -4,000 | 1.50% | 634,301,040 |
| 2015-02-11 | 2015-02-09 | 5.110 | 122,220,000 | +68,000 | 1.50% | 624,544,200 |
| 2015-02-09 | 2015-02-05 | 5.230 | 122,152,000 | -16,000 | 1.49% | 638,854,960 |
| 2015-02-04 | 2015-02-02 | 5.000 | 122,168,000 | +2,000 | 1.49% | 610,840,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 122,166,000 | -12,000 | 1.49% | 625,489,920 |
| 2015-02-02 | 2015-01-29 | 5.320 | 122,178,000 | +36,000 | 1.49% | 649,986,960 |
| 2015-01-29 | 2015-01-27 | 5.420 | 122,142,000 | +20,000 | 1.49% | 662,009,640 |
| 2015-01-27 | 2015-01-23 | 5.310 | 122,122,000 | +10,000 | 1.49% | 648,467,820 |
| 2015-01-22 | 2015-01-20 | 5.150 | 122,112,000 | -28,000 | 1.49% | 628,876,800 |
| 2015-01-19 | 2015-01-15 | 5.380 | 122,140,000 | +48,000 | 1.49% | 657,113,200 |
| 2015-01-16 | 2015-01-14 | 5.180 | 122,092,000 | -16,000 | 1.49% | 632,436,560 |
| 2015-01-15 | 2015-01-13 | 5.050 | 122,108,000 | +14,000 | 1.49% | 616,645,400 |
| 2015-01-09 | 2015-01-07 | 4.970 | 122,094,000 | +14,000 | 1.49% | 606,807,180 |
| 2015-01-07 | 2015-01-05 | 4.970 | 122,080,000 | +2,000 | 1.49% | 606,737,600 |
| 2015-01-06 | 2015-01-02 | 5.110 | 122,078,000 | -10,000 | 1.49% | 623,818,580 |
| 2015-01-02 | 2014-12-29 | 5.170 | 122,088,000 | -10,000 | 1.49% | 631,194,960 |
| 2014-12-30 | 2014-12-24 | 5.140 | 122,098,000 | +6,000 | 1.49% | 627,583,720 |
| 2014-12-29 | 2014-12-22 | 5.260 | 122,092,000 | -30,000 | 1.49% | 642,203,920 |
| 2014-12-23 | 2014-12-19 | 5.170 | 122,122,000 | +36,000 | 1.49% | 631,370,740 |
| 2014-12-18 | 2014-12-16 | 5.450 | 122,086,000 | +14,000 | 1.49% | 665,368,700 |
| 2014-12-15 | 2014-12-11 | 5.530 | 122,072,000 | -20,000 | 1.49% | 675,058,160 |
| 2014-12-10 | 2014-12-08 | 5.220 | 122,092,000 | +10,000 | 1.49% | 637,320,240 |
| 2014-12-09 | 2014-12-05 | 5.320 | 122,082,000 | -10,000 | 1.49% | 649,476,240 |
| 2014-12-05 | 2014-12-03 | 5.340 | 122,092,000 | +8,000 | 1.49% | 651,971,280 |
| 2014-12-04 | 2014-12-02 | 5.500 | 122,084,000 | +119,950,000 | 1.49% | 671,462,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 2,134,000 | -6,000 | 0.03% | 11,651,640 |
| 2014-12-02 | 2014-11-28 | 5.460 | 2,140,000 | +44,000 | 0.03% | 11,684,400 |
| 2014-12-01 | 2014-11-27 | 5.290 | 2,096,000 | -6,000 | 0.03% | 11,087,840 |
| 2014-11-28 | 2014-11-26 | 5.290 | 2,102,000 | -2,000 | 0.03% | 11,119,580 |
| 2014-11-27 | 2014-11-25 | 5.380 | 2,104,000 | +30,000 | 0.03% | 11,319,520 |
| 2014-11-26 | 2014-11-24 | 5.310 | 2,074,000 | -6,000 | 0.03% | 11,012,940 |
| 2014-11-25 | 2014-11-21 | 5.490 | 2,080,000 | +38,000 | 0.03% | 11,419,200 |
| 2014-11-24 | 2014-11-20 | 5.600 | 2,042,000 | +8,000 | 0.02% | 11,435,200 |
| 2014-11-21 | 2014-11-19 | 5.720 | 2,034,000 | -46,000 | 0.02% | 11,634,480 |
| 2014-11-20 | 2014-11-18 | 5.930 | 2,080,000 | -12,000 | 0.03% | 12,334,400 |
| 2014-11-19 | 2014-11-17 | 5.600 | 2,092,000 | -22,000 | 0.03% | 11,715,200 |
| 2014-11-17 | 2014-11-13 | 6.080 | 2,114,000 | -20,000 | 0.03% | 12,853,120 |
| 2014-11-14 | 2014-11-12 | 5.630 | 2,134,000 | +64,000 | 0.03% | 12,014,420 |
| 2014-11-13 | 2014-11-11 | 5.200 | 2,070,000 | -2,000 | 0.03% | 10,764,000 |
| 2014-11-10 | 2014-11-06 | 4.880 | 2,072,000 | -8,000 | 0.03% | 10,111,360 |
| 2014-11-04 | 2014-10-31 | 4.840 | 2,080,000 | -2,000 | 0.03% | 10,067,200 |
| 2014-10-29 | 2014-10-27 | 4.570 | 2,082,000 | -20,000 | 0.03% | 9,514,740 |
| 2014-10-28 | 2014-10-24 | 4.780 | 2,102,000 | +28,000 | 0.03% | 10,047,560 |
| 2014-10-27 | 2014-10-23 | 4.690 | 2,074,000 | -34,000 | 0.03% | 9,727,060 |
| 2014-10-24 | 2014-10-22 | 4.990 | 2,108,000 | -48,000 | 0.03% | 10,518,920 |
| 2014-10-23 | 2014-10-21 | 3.880 | 2,156,000 | -90,000 | 0.03% | 8,365,280 |
| 2014-10-22 | 2014-10-20 | 4.060 | 2,246,000 | +32,000 | 0.03% | 9,118,760 |
| 2014-10-21 | 2014-10-17 | 4.050 | 2,214,000 | +10,000 | 0.03% | 8,966,700 |
| 2014-10-20 | 2014-10-16 | 4.040 | 2,204,000 | +20,000 | 0.03% | 8,904,160 |
| 2014-09-30 | 2014-09-26 | 4.840 | 2,184,000 | +10,000 | 0.03% | 10,570,560 |
| 2014-09-29 | 2014-09-25 | 4.950 | 2,174,000 | +10,000 | 0.03% | 10,761,300 |
| 2014-09-26 | 2014-09-24 | 4.820 | 2,164,000 | -30,000 | 0.03% | 10,430,480 |
| 2014-09-25 | 2014-09-23 | 5.120 | 2,194,000 | +60,000 | 0.03% | 11,233,280 |
| 2014-09-24 | 2014-09-22 | 5.910 | 2,134,000 | +8,000 | 0.03% | 12,611,940 |
| 2014-09-23 | 2014-09-19 | 6.170 | 2,126,000 | +1,552,000 | 0.03% | 13,117,420 |
| 2014-09-18 | 2014-09-16 | 5.950 | 574,000 | +54,000 | 0.01% | 3,415,300 |
| 2014-09-17 | 2014-09-15 | 6.020 | 520,000 | +12,000 | 0.01% | 3,130,400 |
| 2014-09-15 | 2014-09-11 | 6.250 | 508,000 | -54,000 | 0.01% | 3,175,000 |
| 2014-09-12 | 2014-09-10 | 6.110 | 562,000 | +50,000 | 0.01% | 3,433,820 |
| 2014-09-11 | 2014-09-08 | 6.090 | 512,000 | +6,000 | 0.01% | 3,118,080 |
| 2014-09-10 | 2014-09-05 | 6.180 | 506,000 | +28,000 | 0.01% | 3,127,080 |
| 2014-09-08 | 2014-09-04 | 6.280 | 478,000 | +64,000 | 0.01% | 3,001,840 |
| 2014-09-05 | 2014-09-03 | 6.340 | 414,000 | +10,000 | 0.01% | 2,624,760 |
| 2014-09-04 | 2014-09-02 | 6.430 | 404,000 | -6,000 | 0.00% | 2,597,720 |
| 2014-09-03 | 2014-09-01 | 6.200 | 410,000 | -50,000 | 0.01% | 2,542,000 |
| 2014-09-02 | 2014-08-29 | 6.100 | 460,000 | +90,000 | 0.01% | 2,806,000 |
| 2014-08-22 | 2014-08-20 | 6.010 | 370,000 | -54,000 | 0.00% | 2,223,700 |
| 2014-08-20 | 2014-08-18 | 5.920 | 424,000 | +54,000 | 0.01% | 2,510,080 |
| 2014-08-15 | 2014-08-13 | 5.950 | 370,000 | -50,000 | 0.00% | 2,201,500 |
| 2014-08-14 | 2014-08-12 | 5.900 | 420,000 | -4,000 | 0.01% | 2,478,000 |
| 2014-08-12 | 2014-08-08 | 5.850 | 424,000 | +66,000 | 0.01% | 2,480,400 |
| 2014-08-05 | 2014-08-01 | 5.860 | 358,000 | -50,000 | 0.00% | 2,097,880 |
| 2014-08-04 | 2014-07-31 | 5.940 | 408,000 | +10,000 | 0.00% | 2,423,520 |
| 2014-07-30 | 2014-07-28 | 6.100 | 398,000 | -20,000 | 0.00% | 2,427,800 |
| 2014-07-29 | 2014-07-25 | 6.070 | 418,000 | +50,000 | 0.01% | 2,537,260 |
| 2014-07-24 | 2014-07-22 | 6.100 | 368,000 | -54,000 | 0.00% | 2,244,800 |
| 2014-07-23 | 2014-07-21 | 6.020 | 422,000 | +50,000 | 0.01% | 2,540,440 |
| 2014-07-21 | 2014-07-17 | 6.000 | 372,000 | -20,000 | 0.00% | 2,232,000 |
| 2014-07-15 | 2014-07-11 | 5.860 | 392,000 | +42,000 | 0.00% | 2,297,120 |
| 2014-07-14 | 2014-07-10 | 5.910 | 350,000 | +10,000 | 0.00% | 2,068,500 |
| 2014-07-11 | 2014-07-09 | 5.940 | 340,000 | -10,000 | 0.00% | 2,019,600 |
| 2014-07-08 | 2014-07-04 | 5.980 | 350,000 | +20,000 | 0.00% | 2,093,000 |
| 2014-07-07 | 2014-07-03 | 5.920 | 330,000 | -40,000 | 0.00% | 1,953,600 |
| 2014-07-04 | 2014-07-02 | 5.950 | 370,000 | -20,000 | 0.00% | 2,201,500 |
| 2014-07-03 | 2014-06-30 | 6.020 | 390,000 | -40,000 | 0.00% | 2,347,800 |
| 2014-07-02 | 2014-06-27 | 6.040 | 430,000 | +30,000 | 0.01% | 2,597,200 |
| 2014-06-30 | 2014-06-26 | 6.010 | 400,000 | -46,000 | 0.00% | 2,404,000 |
| 2014-06-25 | 2014-06-23 | 5.830 | 446,000 | +36,000 | 0.01% | 2,600,180 |
| 2014-06-19 | 2014-06-17 | 5.840 | 410,000 | +10,000 | 0.01% | 2,394,400 |
| 2014-06-18 | 2014-06-16 | 5.990 | 400,000 | -10,000 | 0.00% | 2,396,000 |
| 2014-06-16 | 2014-06-12 | 6.030 | 410,000 | +10,000 | 0.01% | 2,472,300 |
| 2014-06-13 | 2014-06-11 | 5.960 | 400,000 | +10,000 | 0.00% | 2,384,000 |
| 2014-06-06 | 2014-06-04 | 6.030 | 390,000 | +10,000 | 0.00% | 2,351,700 |
| 2014-06-05 | 2014-06-03 | 6.070 | 380,000 | +6,000 | 0.00% | 2,306,600 |
| 2014-06-04 | 2014-05-30 | 6.190 | 374,000 | -40,000 | 0.00% | 2,315,060 |
| 2014-06-03 | 2014-05-29 | 5.860 | 414,000 | -376,000 | 0.01% | 2,426,040 |
| 2014-05-30 | 2014-05-28 | 5.790 | 790,000 | +50,000 | 0.01% | 4,574,100 |
| 2014-05-29 | 2014-05-27 | 5.830 | 740,000 | +10,000 | 0.01% | 4,314,200 |
| 2014-05-27 | 2014-05-23 | 5.870 | 730,000 | -22,000 | 0.01% | 4,285,100 |
| 2014-05-23 | 2014-05-21 | 5.820 | 752,000 | +38,000 | 0.01% | 4,376,640 |
| 2014-05-22 | 2014-05-20 | 5.840 | 714,000 | -108,000 | 0.01% | 4,169,760 |
| 2014-05-21 | 2014-05-19 | 6.000 | 822,000 | -10,000 | 0.01% | 4,932,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 832,000 | +10,000 | 0.01% | 5,050,240 |
| 2014-05-19 | 2014-05-15 | 5.910 | 822,000 | +8,000 | 0.01% | 4,858,020 |
| 2014-05-15 | 2014-05-13 | 5.640 | 814,000 | +4,000 | 0.01% | 4,590,960 |
| 2014-05-14 | 2014-05-12 | 5.970 | 810,000 | -20,000 | 0.01% | 4,835,700 |
| 2014-05-13 | 2014-05-09 | 6.100 | 830,000 | -14,000 | 0.01% | 5,063,000 |
| 2014-05-12 | 2014-05-08 | 6.290 | 844,000 | -22,000 | 0.01% | 5,308,760 |
| 2014-05-09 | 2014-05-07 | 6.290 | 866,000 | -10,000 | 0.01% | 5,447,140 |
| 2014-05-08 | 2014-05-05 | 5.210 | 876,000 | -44,000 | 0.01% | 4,563,960 |
| 2014-05-02 | 2014-04-29 | 4.360 | 920,000 | +4,000 | 0.01% | 4,011,200 |
| 2014-04-30 | 2014-04-28 | 4.530 | 916,000 | +2,000 | 0.01% | 4,149,480 |
| 2014-04-29 | 2014-04-25 | 4.740 | 914,000 | +10,000 | 0.02% | 4,332,360 |
| 2014-04-28 | 2014-04-24 | 4.800 | 904,000 | +134,000 | 0.02% | 4,339,200 |
| 2014-04-25 | 2014-04-23 | 5.070 | 770,000 | +92,000 | 0.02% | 3,903,900 |
| 2014-04-23 | 2014-04-17 | 4.570 | 678,000 | +100,000 | 0.02% | 3,098,460 |
| 2014-04-22 | 2014-04-16 | 4.520 | 578,000 | +12,000 | 0.02% | 2,612,560 |
| 2014-04-17 | 2014-04-15 | 4.540 | 566,000 | +2,000 | 0.02% | 2,569,640 |
| 2014-04-16 | 2014-04-14 | 4.800 | 564,000 | +22,000 | 0.02% | 2,707,200 |
| 2014-04-14 | 2014-04-10 | 5.330 | 542,000 | +6,000 | 0.01% | 2,888,860 |
| 2014-04-11 | 2014-04-09 | 5.270 | 536,000 | +12,000 | 0.01% | 2,824,720 |
| 2014-04-10 | 2014-04-08 | 5.170 | 524,000 | -8,000 | 0.01% | 2,709,080 |
| 2014-04-09 | 2014-04-07 | 5.140 | 532,000 | +22,000 | 0.01% | 2,734,480 |
| 2014-04-08 | 2014-04-04 | 5.600 | 510,000 | -334,000 | 0.01% | 2,856,000 |
| 2014-04-07 | 2014-04-03 | 5.460 | 844,000 | +168,000 | 0.02% | 4,608,240 |
| 2014-04-04 | 2014-04-02 | 5.360 | 676,000 | +22,000 | 0.02% | 3,623,360 |
| 2014-04-03 | 2014-04-01 | 5.670 | 654,000 | +40,000 | 0.02% | 3,708,180 |
| 2014-04-02 | 2014-03-31 | 5.700 | 614,000 | -490,000 | 0.02% | 3,499,800 |
| 2014-04-01 | 2014-03-28 | 5.850 | 1,104,000 | -10,000 | 0.03% | 6,458,400 |
| 2014-03-31 | 2014-03-27 | 5.690 | 1,114,000 | -10,000 | 0.03% | 6,338,660 |
| 2014-03-28 | 2014-03-26 | 6.140 | 1,124,000 | -18,000 | 0.03% | 6,901,360 |
| 2014-03-27 | 2014-03-25 | 5.090 | 1,142,000 | -14,000 | 0.03% | 5,812,780 |
| 2014-03-26 | 2014-03-24 | 5.260 | 1,156,000 | +40,000 | 0.03% | 6,080,560 |
| 2014-03-25 | 2014-03-21 | 5.230 | 1,116,000 | -38,000 | 0.03% | 5,836,680 |
| 2014-03-24 | 2014-03-20 | 5.240 | 1,154,000 | -16,000 | 0.03% | 6,046,960 |
| 2014-03-21 | 2014-03-19 | 5.110 | 1,170,000 | +100,000 | 0.03% | 5,978,700 |
| 2014-03-20 | 2014-03-18 | 5.350 | 1,070,000 | -22,000 | 0.03% | 5,724,500 |
| 2014-03-19 | 2014-03-17 | 4.970 | 1,092,000 | -30,000 | 0.03% | 5,427,240 |
| 2014-03-18 | 2014-03-14 | 5.500 | 1,122,000 | -184,000 | 0.03% | 6,171,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 1,306,000 | -436,000 | 0.04% | 7,796,820 |
| 2014-03-14 | 2014-03-12 | 6.020 | 1,742,000 | +684,000 | 0.05% | 10,486,840 |
| 2014-03-13 | 2014-03-11 | 7.370 | 1,058,000 | -132,000 | 0.03% | 7,797,460 |
| 2014-03-12 | 2014-03-10 | 7.370 | 1,190,000 | +218,000 | 0.03% | 8,770,300 |
| 2014-03-11 | 2014-03-07 | 7.300 | 972,000 | -1,598,000 | 0.03% | 7,095,600 |
| 2014-03-10 | 2014-03-06 | 6.800 | 2,570,000 | +1,012,000 | 0.07% | 17,476,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,558,000 | -16,000 | 0.04% | 7,867,900 |
| 2014-03-05 | 2014-03-03 | 4.250 | 1,574,000 | +30,000 | 0.04% | 6,689,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 1,544,000 | -30,000 | 0.04% | 6,515,680 |
| 2014-03-03 | 2014-02-27 | 4.200 | 1,574,000 | -68,000 | 0.04% | 6,610,800 |
| 2014-02-28 | 2014-02-26 | 4.170 | 1,642,000 | +144,000 | 0.04% | 6,847,140 |
| 2014-02-27 | 2014-02-25 | 3.900 | 1,498,000 | -360,000 | 0.04% | 5,842,200 |
| 2014-02-26 | 2014-02-24 | 4.130 | 1,858,000 | -692,000 | 0.05% | 7,673,540 |
| 2014-02-25 | 2014-02-21 | 4.240 | 2,550,000 | +8,000 | 0.07% | 10,812,000 |
| 2014-02-24 | 2014-02-20 | 4.270 | 2,542,000 | +520,000 | 0.07% | 10,854,340 |
| 2014-02-21 | 2014-02-19 | 4.210 | 2,022,000 | -14,000 | 0.05% | 8,512,620 |
| 2014-02-20 | 2014-02-18 | 4.250 | 2,036,000 | -42,000 | 0.05% | 8,653,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 2,078,000 | +34,000 | 0.06% | 8,561,360 |
| 2014-02-18 | 2014-02-14 | 3.290 | 2,044,000 | -60,000 | 0.05% | 6,724,760 |
| 2014-02-17 | 2014-02-13 | 3.360 | 2,104,000 | +190,000 | 0.06% | 7,069,440 |
| 2014-02-13 | 2014-02-11 | 2.720 | 1,914,000 | +180,000 | 0.05% | 5,206,080 |
| 2014-02-12 | 2014-02-10 | 2.740 | 1,734,000 | -368,000 | 0.05% | 4,751,160 |
| 2014-02-11 | 2014-02-07 | 2.450 | 2,102,000 | +198,000 | 0.06% | 5,149,900 |
| 2014-02-10 | 2014-02-06 | 2.610 | 1,904,000 | -32,000 | 0.05% | 4,969,440 |
| 2014-02-07 | 2014-02-05 | 3.440 | 1,936,000 | -18,000 | 0.05% | 6,659,840 |
| 2014-02-06 | 2014-02-04 | 3.760 | 1,954,000 | +130,000 | 0.05% | 7,347,040 |
| 2014-02-05 | 2014-01-30 | 3.670 | 1,824,000 | +162,000 | 0.05% | 6,694,080 |
| 2014-02-04 | 2014-01-28 | 3.800 | 1,662,000 | -2,000 | 0.04% | 6,315,600 |
| 2014-01-29 | 2014-01-27 | 3.810 | 1,664,000 | +936,000 | 0.04% | 6,339,840 |
| 2014-01-28 | 2014-01-24 | 3.920 | 728,000 | +238,000 | 0.02% | 2,853,760 |
| 2014-01-17 | 2014-01-15 | 0.830 | 490,000 | +200,000 | 0.01% | 406,700 |
| 2014-01-06 | 2014-01-02 | 0.630 | 290,000 | -100,000 | 0.01% | 182,700 |
| 2013-12-12 | 2013-12-10 | 0.540 | 390,000 | -100,000 | 0.01% | 210,600 |
| 2013-11-20 | 2013-11-18 | 0.540 | 490,000 | +20,000 | 0.01% | 264,600 |
| 2013-10-21 | 2013-10-17 | 0.560 | 470,000 | -40,000 | 0.01% | 263,200 |
| 2013-10-18 | 2013-10-16 | 0.560 | 510,000 | +60,000 | 0.01% | 285,600 |
| 2013-10-17 | 2013-10-15 | 0.540 | 450,000 | +60,000 | 0.01% | 243,000 |
| 2013-10-09 | 2013-10-07 | 0.420 | 390,000 | -200,000 | 0.01% | 163,800 |
| 2013-09-30 | 2013-09-26 | 0.405 | 590,000 | -200,000 | 0.02% | 238,950 |
| 2013-09-17 | 2013-09-13 | 0.430 | 790,000 | -120,000 | 0.02% | 339,700 |
| 2013-08-27 | 2013-08-23 | 0.425 | 910,000 | -50,000 | 0.02% | 386,750 |
| 2013-08-13 | 2013-08-09 | 0.420 | 960,000 | -206,000 | 0.03% | 403,200 |
| 2013-08-09 | 2013-08-07 | 0.420 | 1,166,000 | +206,000 | 0.03% | 489,720 |
| 2013-08-06 | 2013-08-02 | 0.440 | 960,000 | +50,000 | 0.03% | 422,400 |
| 2013-05-20 | 2013-05-15 | 0.475 | 910,000 | +100,000 | 0.02% | 432,250 |
| 2013-05-15 | 2013-05-13 | 0.500 | 810,000 | -300,000 | 0.02% | 405,000 |
| 2013-05-10 | 2013-05-08 | 0.450 | 1,110,000 | +100,000 | 0.03% | 499,500 |
| 2013-04-30 | 2013-04-26 | 0.430 | 1,010,000 | +100,000 | 0.03% | 434,300 |
| 2013-02-25 | 2013-02-21 | 0.520 | 910,000 | -200,000 | 0.02% | 473,200 |
| 2013-01-30 | 2013-01-28 | 0.540 | 1,110,000 | +50,000 | 0.03% | 599,400 |
| 2013-01-28 | 2013-01-24 | 0.600 | 1,060,000 | -50,000 | 0.03% | 636,000 |
| 2013-01-21 | 2013-01-17 | 0.495 | 1,110,000 | -100,000 | 0.03% | 549,450 |
| 2013-01-18 | 2013-01-16 | 0.510 | 1,210,000 | -100,000 | 0.03% | 617,100 |
| 2013-01-17 | 2013-01-15 | 0.500 | 1,310,000 | -200,000 | 0.04% | 655,000 |
| 2013-01-11 | 2013-01-09 | 0.540 | 1,510,000 | +70,000 | 0.04% | 815,400 |
| 2013-01-09 | 2013-01-07 | 0.510 | 1,440,000 | -200,000 | 0.04% | 734,400 |
| 2013-01-08 | 2013-01-04 | 0.480 | 1,640,000 | +50,000 | 0.04% | 787,200 |
| 2013-01-07 | 2013-01-03 | 0.490 | 1,590,000 | -204,000 | 0.04% | 779,100 |
| 2013-01-04 | 2013-01-02 | 0.470 | 1,794,000 | +134,000 | 0.05% | 843,180 |
| 2012-12-28 | 2012-12-24 | 0.445 | 1,660,000 | +100,000 | 0.04% | 738,700 |
| 2012-12-21 | 2012-12-19 | 0.475 | 1,560,000 | +120,000 | 0.04% | 741,000 |
| 2012-12-17 | 2012-12-13 | 0.485 | 1,440,000 | +180,000 | 0.04% | 698,400 |
| 2012-12-14 | 2012-12-12 | 0.475 | 1,260,000 | +200,000 | 0.03% | 598,500 |
| 2012-10-26 | 2012-10-24 | 0.520 | 1,060,000 | -460,000 | 0.03% | 551,200 |
| 2012-10-22 | 2012-10-18 | 0.415 | 1,520,000 | -500,000 | 0.04% | 630,800 |
| 2012-10-11 | 2012-10-09 | 0.400 | 2,020,000 | -100,000 | 0.05% | 808,000 |
| 2012-10-09 | 2012-10-05 | 0.400 | 2,120,000 | +100,000 | 0.06% | 848,000 |
| 2012-09-25 | 2012-09-21 | 0.380 | 2,020,000 | +50,000 | 0.05% | 767,600 |
| 2012-09-21 | 2012-09-19 | 0.410 | 1,970,000 | +150,000 | 0.05% | 807,700 |
| 2012-09-20 | 2012-09-18 | 0.410 | 1,820,000 | -178,000 | 0.05% | 746,200 |
| 2012-09-19 | 2012-09-17 | 0.410 | 1,998,000 | +178,000 | 0.05% | 819,180 |
| 2012-09-18 | 2012-09-14 | 0.430 | 1,820,000 | +400,000 | 0.05% | 782,600 |
| 2012-09-17 | 2012-09-13 | 0.410 | 1,420,000 | +100,000 | 0.04% | 582,200 |
| 2012-09-12 | 2012-09-10 | 0.410 | 1,320,000 | -62,000 | 0.04% | 541,200 |
| 2012-09-11 | 2012-09-07 | 0.410 | 1,382,000 | +62,000 | 0.04% | 566,620 |
| 2012-08-28 | 2012-08-24 | 0.450 | 1,320,000 | -290,000 | 0.04% | 594,000 |
| 2012-08-27 | 2012-08-23 | 0.425 | 1,610,000 | +150,000 | 0.04% | 684,250 |
| 2012-08-22 | 2012-08-20 | 0.415 | 1,460,000 | -20,000 | 0.04% | 605,900 |
| 2012-08-15 | 2012-08-13 | 0.415 | 1,480,000 | +100,000 | 0.04% | 614,200 |
| 2012-08-14 | 2012-08-10 | 0.430 | 1,380,000 | -100,000 | 0.04% | 593,400 |
| 2012-08-10 | 2012-08-08 | 0.410 | 1,480,000 | -42,000 | 0.04% | 606,800 |
| 2012-08-07 | 2012-08-03 | 0.380 | 1,522,000 | +40,000 | 0.04% | 578,360 |
| 2012-05-22 | 2012-05-18 | 0.390 | 1,482,000 | +4,000 | 0.04% | 577,980 |
| 2012-05-18 | 2012-05-16 | 0.390 | 1,478,000 | -240,000 | 0.04% | 576,420 |
| 2012-04-24 | 2012-04-20 | 0.480 | 1,718,000 | +320,000 | 0.05% | 824,640 |
| 2012-04-10 | 2012-04-03 | 0.485 | 1,398,000 | -100,000 | 0.04% | 678,030 |
| 2012-04-05 | 2012-04-02 | 0.470 | 1,498,000 | +100,000 | 0.04% | 704,060 |
| 2012-04-03 | 2012-03-30 | 0.480 | 1,398,000 | -40,000 | 0.04% | 671,040 |
| 2012-03-21 | 2012-03-19 | 0.495 | 1,438,000 | -30,000 | 0.04% | 711,810 |
| 2012-03-20 | 2012-03-16 | 0.520 | 1,468,000 | +30,000 | 0.04% | 763,360 |
| 2012-03-16 | 2012-03-14 | 0.510 | 1,438,000 | +100,000 | 0.04% | 733,380 |
| 2012-03-15 | 2012-03-13 | 0.550 | 1,338,000 | +40,000 | 0.04% | 735,900 |
| 2012-03-06 | 2012-03-02 | 0.580 | 1,298,000 | +218,000 | 0.03% | 752,840 |
| 2012-02-21 | 2012-02-17 | 0.620 | 1,080,000 | +90,000 | 0.03% | 669,600 |
| 2012-02-20 | 2012-02-16 | 0.650 | 990,000 | -50,000 | 0.03% | 643,500 |
| 2012-02-17 | 2012-02-15 | 0.660 | 1,040,000 | +50,000 | 0.03% | 686,400 |
| 2012-02-08 | 2012-02-06 | 0.620 | 990,000 | -20,000 | 0.03% | 613,800 |
| 2012-02-06 | 2012-02-02 | 0.510 | 1,010,000 | +20,000 | 0.03% | 515,100 |
| 2012-01-26 | 2012-01-19 | 0.430 | 990,000 | -30,000 | 0.03% | 425,700 |
| 2012-01-13 | 2012-01-11 | 0.445 | 1,020,000 | +30,000 | 0.03% | 453,900 |
| 2011-11-03 | 2011-11-01 | 0.640 | 990,000 | +58,000 | 0.03% | 633,600 |
| 2011-10-28 | 2011-10-26 | 0.620 | 932,000 | -6,000 | 0.03% | 577,840 |
| 2011-10-26 | 2011-10-24 | 0.660 | 938,000 | +6,000 | 0.03% | 619,080 |
| 2011-09-28 | 2011-09-26 | 0.520 | 932,000 | -70,000 | 0.03% | 484,640 |
| 2011-08-31 | 2011-08-29 | 0.650 | 1,002,000 | -94,000 | 0.03% | 651,300 |
| 2011-08-30 | 2011-08-26 | 0.630 | 1,096,000 | +94,000 | 0.03% | 690,480 |
| 2011-08-29 | 2011-08-25 | 0.670 | 1,002,000 | -158,000 | 0.03% | 671,340 |
| 2011-08-26 | 2011-08-24 | 0.660 | 1,160,000 | -6,000 | 0.03% | 765,600 |
| 2011-08-25 | 2011-08-23 | 0.670 | 1,166,000 | -50,000 | 0.03% | 781,220 |
| 2011-08-24 | 2011-08-22 | 0.630 | 1,216,000 | -350,000 | 0.03% | 766,080 |
| 2011-08-12 | 2011-08-10 | 0.720 | 1,566,000 | -74,000 | 0.04% | 1,127,520 |
| 2011-07-11 | 2011-07-07 | 0.980 | 1,640,000 | -178,000 | 0.04% | 1,607,200 |
| 2011-07-07 | 2011-07-05 | 0.880 | 1,818,000 | +178,000 | 0.05% | 1,599,840 |
| 2011-06-30 | 2011-06-28 | 0.850 | 1,640,000 | -28,000 | 0.04% | 1,394,000 |
| 2011-06-28 | 2011-06-24 | 0.880 | 1,668,000 | +28,000 | 0.04% | 1,467,840 |
| 2011-06-27 | 2011-06-23 | 0.830 | 1,640,000 | +80,000 | 0.04% | 1,361,200 |
| 2011-06-23 | 2011-06-21 | 0.880 | 1,560,000 | -64,000 | 0.04% | 1,372,800 |
| 2011-06-22 | 2011-06-20 | 0.860 | 1,624,000 | -100,000 | 0.04% | 1,396,640 |
| 2011-06-16 | 2011-06-14 | 0.910 | 1,724,000 | +50,000 | 0.05% | 1,568,840 |
| 2011-06-15 | 2011-06-13 | 0.890 | 1,674,000 | -98,000 | 0.05% | 1,489,860 |
| 2011-06-03 | 2011-06-01 | 0.990 | 1,772,000 | -200,000 | 0.05% | 1,754,280 |
| 2011-06-02 | 2011-05-31 | 0.990 | 1,972,000 | -26,000 | 0.05% | 1,952,280 |
| 2011-05-20 | 2011-05-18 | 0.970 | 1,998,000 | -30,000 | 0.05% | 1,938,060 |
| 2011-05-18 | 2011-05-16 | 0.980 | 2,028,000 | -50,000 | 0.05% | 1,987,440 |
| 2011-05-17 | 2011-05-13 | 0.990 | 2,078,000 | +50,000 | 0.06% | 2,057,220 |
| 2011-05-13 | 2011-05-11 | 1.000 | 2,028,000 | +10,000 | 0.05% | 2,028,000 |
| 2011-05-06 | 2011-05-04 | 1.010 | 2,018,000 | -36,000 | 0.05% | 2,038,180 |
| 2011-05-05 | 2011-05-03 | 1.020 | 2,054,000 | -42,000 | 0.06% | 2,095,080 |
| 2011-05-04 | 2011-04-29 | 1.020 | 2,096,000 | +14,000 | 0.06% | 2,137,920 |
| 2011-05-03 | 2011-04-28 | 1.070 | 2,082,000 | -42,000 | 0.06% | 2,227,740 |
| 2011-04-29 | 2011-04-27 | 1.000 | 2,124,000 | -62,000 | 0.06% | 2,124,000 |
| 2011-04-28 | 2011-04-26 | 1.020 | 2,186,000 | +48,000 | 0.06% | 2,229,720 |
| 2011-04-27 | 2011-04-21 | 1.030 | 2,138,000 | -68,000 | 0.06% | 2,202,140 |
| 2011-04-26 | 2011-04-20 | 1.020 | 2,206,000 | +38,000 | 0.06% | 2,250,120 |
| 2011-04-20 | 2011-04-18 | 1.030 | 2,168,000 | +200,000 | 0.06% | 2,233,040 |
| 2011-04-19 | 2011-04-15 | 1.050 | 1,968,000 | +112,000 | 0.05% | 2,066,400 |
| 2011-04-18 | 2011-04-14 | 1.050 | 1,856,000 | +200,000 | 0.05% | 1,948,800 |
| 2011-04-15 | 2011-04-13 | 1.070 | 1,656,000 | +500,000 | 0.04% | 1,771,920 |
| 2011-04-12 | 2011-04-08 | 1.060 | 1,156,000 | +80,000 | 0.03% | 1,225,360 |
| 2011-04-11 | 2011-04-07 | 1.080 | 1,076,000 | +160,000 | 0.03% | 1,162,080 |
| 2011-03-22 | 2011-03-18 | 1.170 | 916,000 | +10,000 | 0.02% | 1,071,720 |
| 2011-03-18 | 2011-03-16 | 1.070 | 906,000 | -10,000 | 0.02% | 969,420 |
| 2011-03-15 | 2011-03-11 | 1.090 | 916,000 | +34,000 | 0.02% | 998,440 |
| 2011-03-14 | 2011-03-10 | 1.160 | 882,000 | -38,000 | 0.02% | 1,023,120 |
| 2011-03-11 | 2011-03-09 | 1.170 | 920,000 | -332,000 | 0.02% | 1,076,400 |
| 2011-03-10 | 2011-03-08 | 1.190 | 1,252,000 | +482,000 | 0.03% | 1,489,880 |
| 2011-03-09 | 2011-03-07 | 1.060 | 770,000 | +24,000 | 0.02% | 816,200 |
| 2011-03-07 | 2011-03-03 | 1.000 | 746,000 | -130,000 | 0.02% | 746,000 |
| 2011-03-03 | 2011-03-01 | 0.860 | 876,000 | -50,000 | 0.02% | 753,360 |
| 2011-02-23 | 2011-02-21 | 0.790 | 926,000 | +50,000 | 0.02% | 731,540 |
| 2011-02-16 | 2011-02-14 | 0.870 | 876,000 | +78,000 | 0.02% | 762,120 |
| 2011-02-01 | 2011-01-28 | 0.890 | 798,000 | -4,000 | 0.02% | 710,220 |
| 2011-01-24 | 2011-01-20 | 0.920 | 802,000 | +2,000 | 0.02% | 737,840 |
| 2011-01-21 | 2011-01-19 | 0.920 | 800,000 | +2,000 | 0.02% | 736,000 |
| 2011-01-10 | 2011-01-06 | 0.980 | 798,000 | -162,000 | 0.02% | 782,040 |
| 2011-01-07 | 2011-01-05 | 0.950 | 960,000 | -100,000 | 0.03% | 912,000 |
| 2011-01-06 | 2011-01-04 | 0.980 | 1,060,000 | -300,000 | 0.03% | 1,038,800 |
| 2011-01-05 | 2011-01-03 | 0.970 | 1,360,000 | -30,000 | 0.04% | 1,319,200 |
| 2011-01-04 | 2010-12-31 | 0.950 | 1,390,000 | +100,000 | 0.04% | 1,320,500 |
| 2011-01-03 | 2010-12-29 | 1.000 | 1,290,000 | -12,000 | 0.03% | 1,290,000 |
| 2010-12-30 | 2010-12-28 | 0.910 | 1,302,000 | -100,000 | 0.04% | 1,184,820 |
| 2010-12-22 | 2010-12-20 | 0.910 | 1,402,000 | +12,000 | 0.04% | 1,275,820 |
| 2010-12-16 | 2010-12-14 | 0.950 | 1,390,000 | -100,000 | 0.04% | 1,320,500 |
| 2010-12-14 | 2010-12-10 | 0.930 | 1,490,000 | +100,000 | 0.04% | 1,385,700 |
| 2010-12-10 | 2010-12-08 | 0.950 | 1,390,000 | -70,000 | 0.04% | 1,320,500 |
| 2010-12-08 | 2010-12-06 | 0.980 | 1,460,000 | +100,000 | 0.04% | 1,430,800 |
| 2010-12-06 | 2010-12-02 | 1.010 | 1,360,000 | -20,000 | 0.04% | 1,373,600 |
| 2010-12-03 | 2010-12-01 | 0.960 | 1,380,000 | -80,000 | 0.04% | 1,324,800 |
| 2010-12-02 | 2010-11-30 | 0.970 | 1,460,000 | +50,000 | 0.04% | 1,416,200 |
| 2010-12-01 | 2010-11-29 | 0.970 | 1,410,000 | -120,000 | 0.04% | 1,367,700 |
| 2010-11-26 | 2010-11-24 | 1.040 | 1,530,000 | -30,000 | 0.04% | 1,591,200 |
| 2010-11-23 | 2010-11-19 | 1.080 | 1,560,000 | +80,000 | 0.04% | 1,684,800 |
| 2010-11-22 | 2010-11-18 | 1.090 | 1,480,000 | -268,000 | 0.04% | 1,613,200 |
| 2010-11-19 | 2010-11-17 | 1.050 | 1,748,000 | +188,000 | 0.05% | 1,835,400 |
| 2010-11-18 | 2010-11-16 | 1.090 | 1,560,000 | +100,000 | 0.04% | 1,700,400 |
| 2010-11-16 | 2010-11-12 | 1.180 | 1,460,000 | -110,000 | 0.04% | 1,722,800 |
| 2010-11-15 | 2010-11-11 | 1.210 | 1,570,000 | +50,000 | 0.04% | 1,899,700 |
| 2010-11-11 | 2010-11-09 | 1.210 | 1,520,000 | +70,000 | 0.04% | 1,839,200 |
| 2010-11-10 | 2010-11-08 | 1.230 | 1,450,000 | +70,000 | 0.04% | 1,783,500 |
| 2010-11-09 | 2010-11-05 | 1.250 | 1,380,000 | -310,000 | 0.04% | 1,725,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 1,690,000 | +50,000 | 0.05% | 1,960,400 |
| 2010-11-04 | 2010-11-02 | 1.180 | 1,640,000 | +50,000 | 0.04% | 1,935,200 |
| 2010-11-01 | 2010-10-28 | 1.160 | 1,590,000 | +10,000 | 0.04% | 1,844,400 |
| 2010-10-29 | 2010-10-27 | 1.180 | 1,580,000 | +10,000 | 0.04% | 1,864,400 |
| 2010-10-27 | 2010-10-25 | 1.260 | 1,570,000 | +60,000 | 0.04% | 1,978,200 |
| 2010-10-26 | 2010-10-22 | 1.250 | 1,510,000 | +50,000 | 0.04% | 1,887,500 |
| 2010-10-25 | 2010-10-21 | 1.260 | 1,460,000 | +130,000 | 0.04% | 1,839,600 |
| 2010-10-21 | 2010-10-19 | 1.280 | 1,330,000 | -366,000 | 0.04% | 1,702,400 |
| 2010-10-20 | 2010-10-18 | 1.250 | 1,696,000 | +100,000 | 0.05% | 2,120,000 |
| 2010-10-19 | 2010-10-15 | 1.280 | 1,596,000 | +146,000 | 0.04% | 2,042,880 |
| 2010-10-18 | 2010-10-14 | 1.270 | 1,450,000 | -50,000 | 0.04% | 1,841,500 |
| 2010-10-15 | 2010-10-13 | 1.260 | 1,500,000 | +50,000 | 0.04% | 1,890,000 |
| 2010-10-14 | 2010-10-12 | 1.260 | 1,450,000 | +100,000 | 0.04% | 1,827,000 |
| 2010-10-13 | 2010-10-11 | 1.280 | 1,350,000 | +30,000 | 0.04% | 1,728,000 |
| 2010-10-07 | 2010-10-05 | 1.310 | 1,320,000 | -50,000 | 0.04% | 1,729,200 |
| 2010-10-05 | 2010-09-30 | 1.260 | 1,370,000 | +30,000 | 0.04% | 1,726,200 |
| 2010-09-30 | 2010-09-28 | 1.270 | 1,340,000 | +50,000 | 0.04% | 1,701,800 |
| 2010-09-27 | 2010-09-22 | 1.300 | 1,290,000 | -30,000 | 0.03% | 1,677,000 |
| 2010-09-21 | 2010-09-17 | 1.330 | 1,320,000 | +30,000 | 0.04% | 1,755,600 |
| 2010-09-17 | 2010-09-15 | 1.300 | 1,290,000 | +50,000 | 0.03% | 1,677,000 |
| 2010-09-16 | 2010-09-14 | 1.310 | 1,240,000 | -50,000 | 0.03% | 1,624,400 |
| 2010-09-15 | 2010-09-13 | 1.340 | 1,290,000 | -30,000 | 0.03% | 1,728,600 |
| 2010-09-13 | 2010-09-09 | 1.300 | 1,320,000 | +50,000 | 0.04% | 1,716,000 |
| 2010-09-07 | 2010-09-03 | 1.280 | 1,270,000 | -110,000 | 0.03% | 1,625,600 |
| 2010-09-06 | 2010-09-02 | 1.310 | 1,380,000 | -36,000 | 0.04% | 1,807,800 |
| 2010-09-03 | 2010-09-01 | 1.220 | 1,416,000 | +80,000 | 0.04% | 1,727,520 |
| 2010-09-02 | 2010-08-31 | 1.220 | 1,336,000 | -70,000 | 0.04% | 1,629,920 |
| 2010-09-01 | 2010-08-30 | 1.220 | 1,406,000 | -150,000 | 0.04% | 1,715,320 |
| 2010-08-30 | 2010-08-26 | 1.200 | 1,556,000 | -80,000 | 0.04% | 1,867,200 |
| 2010-08-25 | 2010-08-23 | 1.240 | 1,636,000 | -50,000 | 0.04% | 2,028,640 |
| 2010-08-23 | 2010-08-19 | 1.260 | 1,686,000 | -80,000 | 0.05% | 2,124,360 |
| 2010-08-20 | 2010-08-18 | 1.230 | 1,766,000 | -122,000 | 0.05% | 2,172,180 |
| 2010-08-19 | 2010-08-17 | 1.270 | 1,888,000 | -180,000 | 0.05% | 2,397,760 |
| 2010-08-18 | 2010-08-16 | 1.250 | 2,068,000 | -8,000 | 0.06% | 2,585,000 |
| 2010-08-17 | 2010-08-13 | 1.250 | 2,076,000 | +128,000 | 0.06% | 2,595,000 |
| 2010-08-16 | 2010-08-12 | 1.220 | 1,948,000 | +100,000 | 0.05% | 2,376,560 |
| 2010-08-13 | 2010-08-11 | 1.250 | 1,848,000 | -50,000 | 0.05% | 2,310,000 |
| 2010-08-12 | 2010-08-10 | 1.230 | 1,898,000 | +110,000 | 0.05% | 2,334,540 |
| 2010-08-11 | 2010-08-09 | 1.270 | 1,788,000 | +100,000 | 0.05% | 2,270,760 |
| 2010-08-10 | 2010-08-06 | 1.300 | 1,688,000 | -50,000 | 0.05% | 2,194,400 |
| 2010-08-09 | 2010-08-05 | 1.280 | 1,738,000 | -150,000 | 0.05% | 2,224,640 |
| 2010-08-06 | 2010-08-04 | 1.240 | 1,888,000 | +4,000 | 0.05% | 2,341,120 |
| 2010-08-05 | 2010-08-03 | 1.290 | 1,884,000 | -1,226,000 | 0.05% | 2,430,360 |
| 2010-08-04 | 2010-08-02 | 1.050 | 3,110,000 | +50,000 | 0.08% | 3,265,500 |
| 2010-08-03 | 2010-07-30 | 1.040 | 3,060,000 | -50,000 | 0.08% | 3,182,400 |
| 2010-07-30 | 2010-07-28 | 1.060 | 3,110,000 | +50,000 | 0.08% | 3,296,600 |
| 2010-07-29 | 2010-07-27 | 1.050 | 3,060,000 | +130,000 | 0.08% | 3,213,000 |
| 2010-07-28 | 2010-07-26 | 1.090 | 2,930,000 | -100,000 | 0.08% | 3,193,700 |
| 2010-07-27 | 2010-07-23 | 1.060 | 3,030,000 | +10,000 | 0.08% | 3,211,800 |
| 2010-07-26 | 2010-07-22 | 1.070 | 3,020,000 | +10,000 | 0.08% | 3,231,400 |
| 2010-07-23 | 2010-07-21 | 1.060 | 3,010,000 | +10,000 | 0.08% | 3,190,600 |
| 2010-07-22 | 2010-07-20 | 1.030 | 3,000,000 | -122,000 | 0.08% | 3,090,000 |
| 2010-07-21 | 2010-07-19 | 1.030 | 3,122,000 | -154,000 | 0.08% | 3,215,660 |
| 2010-07-20 | 2010-07-16 | 1.010 | 3,276,000 | +50,000 | 0.09% | 3,308,760 |
| 2010-07-19 | 2010-07-15 | 1.020 | 3,226,000 | +66,000 | 0.09% | 3,290,520 |
| 2010-07-16 | 2010-07-14 | 1.050 | 3,160,000 | -100,000 | 0.08% | 3,318,000 |
| 2010-07-15 | 2010-07-13 | 1.040 | 3,260,000 | -50,000 | 0.09% | 3,390,400 |
| 2010-07-14 | 2010-07-12 | 1.090 | 3,310,000 | +50,000 | 0.09% | 3,607,900 |
| 2010-07-13 | 2010-07-09 | 1.060 | 3,260,000 | -1,800,000 | 0.09% | 3,455,600 |
| 2010-07-12 | 2010-07-08 | 1.080 | 5,060,000 | +190,000 | 0.14% | 5,464,800 |
| 2010-07-09 | 2010-07-07 | 1.070 | 4,870,000 | -90,000 | 0.13% | 5,210,900 |
| 2010-07-08 | 2010-07-06 | 1.100 | 4,960,000 | +100,000 | 0.13% | 5,456,000 |
| 2010-07-07 | 2010-07-05 | 1.000 | 4,860,000 | +1,050,000 | 0.13% | 4,860,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 3,810,000 | -150,000 | 0.10% | 3,810,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 3,960,000 | +50,000 | 0.11% | 4,118,400 |
| 2010-07-02 | 2010-06-29 | 1.080 | 3,910,000 | -54,000 | 0.11% | 4,222,800 |
| 2010-06-30 | 2010-06-28 | 1.130 | 3,964,000 | -344,000 | 0.11% | 4,479,320 |
| 2010-06-28 | 2010-06-24 | 1.140 | 4,308,000 | +134,000 | 0.12% | 4,911,120 |
| 2010-06-25 | 2010-06-23 | 1.170 | 4,174,000 | +606,000 | 0.11% | 4,883,580 |
| 2010-06-24 | 2010-06-22 | 1.180 | 3,568,000 | +110,000 | 0.10% | 4,210,240 |
| 2010-06-23 | 2010-06-21 | 1.190 | 3,458,000 | +230,000 | 0.09% | 4,115,020 |
| 2010-06-21 | 2010-06-17 | 1.280 | 3,228,000 | -100,000 | 0.09% | 4,131,840 |
| 2010-06-17 | 2010-06-14 | 1.330 | 3,328,000 | +194,000 | 0.09% | 4,426,240 |
| 2010-06-15 | 2010-06-11 | 1.310 | 3,134,000 | +110,000 | 0.08% | 4,105,540 |
| 2010-06-14 | 2010-06-10 | 1.250 | 3,024,000 | +50,000 | 0.08% | 3,780,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 2,974,000 | +8,000 | 0.08% | 3,866,200 |
| 2010-06-10 | 2010-06-08 | 1.320 | 2,966,000 | +152,000 | 0.08% | 3,915,120 |
| 2010-06-09 | 2010-06-07 | 1.270 | 2,814,000 | -200,000 | 0.08% | 3,573,780 |
| 2010-06-07 | 2010-06-03 | 1.320 | 3,014,000 | +66,000 | 0.08% | 3,978,480 |
| 2010-06-04 | 2010-06-02 | 1.390 | 2,948,000 | +100,000 | 0.08% | 4,097,720 |
| 2010-06-03 | 2010-06-01 | 1.390 | 2,848,000 | +100,000 | 0.08% | 3,958,720 |
| 2010-06-02 | 2010-05-31 | 1.310 | 2,748,000 | -450,000 | 0.07% | 3,599,880 |
| 2010-06-01 | 2010-05-28 | 1.330 | 3,198,000 | +112,000 | 0.09% | 4,253,340 |
| 2010-05-31 | 2010-05-27 | 1.060 | 3,086,000 | -988,000 | 0.08% | 3,271,160 |
| 2010-05-28 | 2010-05-26 | 0.750 | 4,074,000 | -80,000 | 0.11% | 3,055,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 4,154,000 | -68,000 | 0.11% | 2,990,880 |
| 2010-05-26 | 2010-05-24 | 0.900 | 4,222,000 | +40,000 | 0.11% | 3,799,800 |
| 2010-05-24 | 2010-05-19 | 1.030 | 4,182,000 | -20,000 | 0.11% | 4,307,460 |
| 2010-05-20 | 2010-05-18 | 1.130 | 4,202,000 | +20,000 | 0.11% | 4,748,260 |
| 2010-05-19 | 2010-05-17 | 1.070 | 4,182,000 | +926,000 | 0.11% | 4,474,740 |
| 2010-05-18 | 2010-05-14 | 1.240 | 3,256,000 | -2,000 | 0.09% | 4,037,440 |
| 2010-05-17 | 2010-05-13 | 1.360 | 3,258,000 | -118,000 | 0.09% | 4,430,880 |
| 2010-05-14 | 2010-05-12 | 1.460 | 3,376,000 | +66,000 | 0.09% | 4,928,960 |
| 2010-05-12 | 2010-05-10 | 1.500 | 3,310,000 | -2,000 | 0.09% | 4,965,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 3,312,000 | +50,000 | 0.09% | 4,703,040 |
| 2010-05-10 | 2010-05-06 | 1.500 | 3,262,000 | +20,000 | 0.09% | 4,893,000 |
| 2010-05-04 | 2010-04-30 | 1.700 | 3,242,000 | +132,000 | 0.09% | 5,511,400 |
| 2010-05-03 | 2010-04-29 | 1.550 | 3,110,000 | -150,000 | 0.08% | 4,820,500 |
| 2010-04-29 | 2010-04-27 | 1.660 | 3,260,000 | -100,000 | 0.09% | 5,411,600 |
| 2010-04-27 | 2010-04-23 | 1.670 | 3,360,000 | +110,000 | 0.09% | 5,611,200 |
| 2010-04-26 | 2010-04-22 | 1.700 | 3,250,000 | +310,000 | 0.09% | 5,525,000 |
| 2010-04-23 | 2010-04-21 | 1.760 | 2,940,000 | +174,000 | 0.08% | 5,174,400 |
| 2010-04-21 | 2010-04-19 | 1.790 | 2,766,000 | +150,000 | 0.07% | 4,951,140 |
| 2010-04-20 | 2010-04-16 | 1.770 | 2,616,000 | -20,000 | 0.07% | 4,630,320 |
| 2010-04-19 | 2010-04-15 | 1.760 | 2,636,000 | +20,000 | 0.07% | 4,639,360 |
| 2010-04-16 | 2010-04-14 | 1.780 | 2,616,000 | +360,000 | 0.07% | 4,656,480 |
| 2010-04-14 | 2010-04-12 | 1.800 | 2,256,000 | +300,000 | 0.06% | 4,060,800 |
| 2010-04-13 | 2010-04-09 | 1.820 | 1,956,000 | -76,000 | 0.05% | 3,559,920 |
| 2010-04-12 | 2010-04-08 | 1.810 | 2,032,000 | -280,000 | 0.05% | 3,677,920 |
| 2010-04-09 | 2010-04-07 | 1.830 | 2,312,000 | +650,000 | 0.06% | 4,230,960 |
| 2010-04-07 | 2010-03-31 | 1.750 | 1,662,000 | -406,000 | 0.04% | 2,908,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 2,068,000 | -94,000 | 0.06% | 3,598,320 |
| 2010-03-30 | 2010-03-26 | 1.720 | 2,162,000 | -8,000 | 0.06% | 3,718,640 |
| 2010-03-29 | 2010-03-25 | 1.730 | 2,170,000 | -480,000 | 0.06% | 3,754,100 |
| 2010-03-26 | 2010-03-24 | 1.730 | 2,650,000 | -52,000 | 0.07% | 4,584,500 |
| 2010-03-25 | 2010-03-23 | 1.770 | 2,702,000 | +290,000 | 0.07% | 4,782,540 |
| 2010-03-24 | 2010-03-22 | 1.790 | 2,412,000 | -634,000 | 0.06% | 4,317,480 |
| 2010-03-22 | 2010-03-18 | 1.780 | 3,046,000 | -134,000 | 0.08% | 5,421,880 |
| 2010-03-19 | 2010-03-17 | 1.850 | 3,180,000 | -4,000 | 0.09% | 5,883,000 |
| 2010-03-18 | 2010-03-16 | 1.630 | 3,184,000 | -100,000 | 0.09% | 5,189,920 |
| 2010-03-16 | 2010-03-12 | 1.710 | 3,284,000 | +42,000 | 0.09% | 5,615,640 |
| 2010-03-15 | 2010-03-11 | 1.710 | 3,242,000 | +230,000 | 0.09% | 5,543,820 |
| 2010-03-12 | 2010-03-10 | 1.740 | 3,012,000 | +444,000 | 0.08% | 5,240,880 |
| 2010-03-11 | 2010-03-09 | 1.700 | 2,568,000 | +18,000 | 0.07% | 4,365,600 |
| 2010-03-10 | 2010-03-08 | 1.680 | 2,550,000 | -22,000 | 0.07% | 4,284,000 |
| 2010-03-09 | 2010-03-05 | 1.800 | 2,572,000 | +80,000 | 0.07% | 4,629,600 |
| 2010-03-08 | 2010-03-04 | 1.710 | 2,492,000 | +318,000 | 0.07% | 4,261,320 |
| 2010-03-05 | 2010-03-03 | 1.650 | 2,174,000 | +208,000 | 0.06% | 3,587,100 |
| 2010-03-04 | 2010-03-02 | 1.460 | 1,966,000 | -100,000 | 0.05% | 2,870,360 |
| 2010-03-03 | 2010-03-01 | 1.470 | 2,066,000 | -38,000 | 0.06% | 3,037,020 |
| 2010-03-02 | 2010-02-26 | 1.430 | 2,104,000 | +18,000 | 0.06% | 3,008,720 |
| 2010-03-01 | 2010-02-25 | 1.420 | 2,086,000 | +322,000 | 0.06% | 2,962,120 |
| 2010-02-26 | 2010-02-24 | 1.470 | 1,764,000 | +68,000 | 0.05% | 2,593,080 |
| 2010-02-25 | 2010-02-23 | 1.280 | 1,696,000 | +40,000 | 0.05% | 2,170,880 |
| 2010-02-24 | 2010-02-22 | 1.320 | 1,656,000 | -20,000 | 0.04% | 2,185,920 |
| 2010-02-23 | 2010-02-19 | 1.270 | 1,676,000 | -10,000 | 0.05% | 2,128,520 |
| 2010-02-22 | 2010-02-18 | 1.300 | 1,686,000 | -178,000 | 0.05% | 2,191,800 |
| 2010-02-19 | 2010-02-17 | 1.360 | 1,864,000 | +46,000 | 0.05% | 2,535,040 |
| 2010-02-18 | 2010-02-12 | 1.360 | 1,818,000 | +46,000 | 0.05% | 2,472,480 |
| 2010-02-17 | 2010-02-11 | 1.460 | 1,772,000 | +354,000 | 0.05% | 2,587,120 |
| 2010-02-11 | 2010-02-09 | 1.420 | 1,418,000 | +44,000 | 0.04% | 2,013,560 |
| 2010-02-10 | 2010-02-08 | 1.420 | 1,374,000 | -40,000 | 0.04% | 1,951,080 |
| 2010-02-09 | 2010-02-05 | 1.310 | 1,414,000 | -44,000 | 0.04% | 1,852,340 |
| 2010-02-08 | 2010-02-04 | 1.380 | 1,458,000 | -126,000 | 0.04% | 2,012,040 |
| 2010-02-05 | 2010-02-03 | 1.340 | 1,584,000 | -464,000 | 0.04% | 2,122,560 |
| 2010-02-04 | 2010-02-02 | 1.140 | 2,048,000 | +24,000 | 0.06% | 2,334,720 |
| 2010-02-03 | 2010-02-01 | 1.180 | 2,024,000 | +76,000 | 0.05% | 2,388,320 |
| 2010-02-02 | 2010-01-29 | 1.410 | 1,948,000 | +120,000 | 0.05% | 2,746,680 |
| 2010-02-01 | 2010-01-28 | 1.440 | 1,828,000 | -104,000 | 0.05% | 2,632,320 |
| 2010-01-29 | 2010-01-27 | 1.410 | 1,932,000 | +174,000 | 0.05% | 2,724,120 |
| 2010-01-28 | 2010-01-26 | 1.400 | 1,758,000 | -90,000 | 0.05% | 2,461,200 |
| 2010-01-27 | 2010-01-25 | 1.670 | 1,848,000 | +80,000 | 0.05% | 3,086,160 |
| 2010-01-26 | 2010-01-22 | 1.660 | 1,768,000 | +160,000 | 0.05% | 2,934,880 |
| 2010-01-25 | 2010-01-21 | 1.660 | 1,608,000 | +154,000 | 0.04% | 2,669,280 |
| 2010-01-22 | 2010-01-20 | 1.700 | 1,454,000 | -248,000 | 0.04% | 2,471,800 |
| 2010-01-21 | 2010-01-19 | 1.590 | 1,702,000 | -208,000 | 0.05% | 2,706,180 |
| 2010-01-20 | 2010-01-18 | 1.570 | 1,910,000 | +654,000 | 0.05% | 2,998,700 |
| 2010-01-15 | 2010-01-13 | 1.370 | 1,256,000 | -20,000 | 0.03% | 1,720,720 |
| 2010-01-14 | 2010-01-12 | 1.360 | 1,276,000 | +70,000 | 0.03% | 1,735,360 |
| 2010-01-13 | 2010-01-11 | 1.390 | 1,206,000 | -30,000 | 0.03% | 1,676,340 |
| 2010-01-12 | 2010-01-08 | 1.190 | 1,236,000 | +30,000 | 0.03% | 1,470,840 |
| 2010-01-11 | 2010-01-07 | 1.200 | 1,206,000 | -204,000 | 0.03% | 1,447,200 |
| 2010-01-08 | 2010-01-06 | 1.010 | 1,410,000 | +94,000 | 0.04% | 1,424,100 |
| 2010-01-07 | 2010-01-05 | 0.830 | 1,316,000 | -20,000 | 0.04% | 1,092,280 |
| 2010-01-06 | 2010-01-04 | 0.850 | 1,336,000 | -280,000 | 0.04% | 1,135,600 |
| 2010-01-05 | 2009-12-31 | 0.820 | 1,616,000 | +150,000 | 0.04% | 1,325,120 |
| 2010-01-04 | 2009-12-29 | 0.840 | 1,466,000 | +100,000 | 0.04% | 1,231,440 |
| 2009-12-29 | 2009-12-24 | 0.860 | 1,366,000 | -100,000 | 0.04% | 1,174,760 |
| 2009-12-23 | 2009-12-21 | 0.850 | 1,466,000 | -266,000 | 0.04% | 1,246,100 |
| 2009-12-22 | 2009-12-18 | 0.860 | 1,732,000 | +100,000 | 0.05% | 1,489,520 |
| 2009-12-18 | 2009-12-16 | 0.990 | 1,632,000 | -200,000 | 0.04% | 1,615,680 |
| 2009-12-17 | 2009-12-15 | 1.020 | 1,832,000 | +150,000 | 0.05% | 1,868,640 |
| 2009-12-16 | 2009-12-14 | 0.910 | 1,682,000 | -308,000 | 0.05% | 1,530,620 |
| 2009-12-15 | 2009-12-11 | 0.890 | 1,990,000 | +58,000 | 0.05% | 1,771,100 |
| 2009-12-11 | 2009-12-09 | 0.790 | 1,932,000 | -630,000 | 0.05% | 1,526,280 |
| 2009-12-10 | 2009-12-08 | 0.800 | 2,562,000 | +100,000 | 0.07% | 2,049,600 |
| 2009-12-09 | 2009-12-07 | 0.840 | 2,462,000 | -300,000 | 0.07% | 2,068,080 |
| 2009-12-08 | 2009-12-04 | 0.880 | 2,762,000 | +170,000 | 0.07% | 2,430,560 |
| 2009-12-07 | 2009-12-03 | 0.830 | 2,592,000 | -262,000 | 0.07% | 2,151,360 |
| 2009-12-04 | 2009-12-02 | 0.690 | 2,854,000 | +352,000 | 0.08% | 1,969,260 |
| 2009-12-03 | 2009-12-01 | 0.670 | 2,502,000 | -428,000 | 0.07% | 1,676,340 |
| 2009-12-02 | 2009-11-30 | 0.530 | 2,930,000 | +220,000 | 0.08% | 1,552,900 |
| 2009-12-01 | 2009-11-27 | 0.450 | 2,710,000 | -610,000 | 0.07% | 1,219,500 |
| 2009-11-30 | 2009-11-26 | 0.485 | 3,320,000 | -100,000 | 0.09% | 1,610,200 |
| 2009-11-27 | 2009-11-25 | 0.550 | 3,420,000 | +650,000 | 0.09% | 1,881,000 |
| 2009-11-26 | 2009-11-24 | 0.630 | 2,770,000 | -80,000 | 0.07% | 1,745,100 |
| 2009-11-25 | 2009-11-23 | 0.580 | 2,850,000 | -170,000 | 0.08% | 1,653,000 |
| 2009-11-24 | 2009-11-20 | 0.640 | 3,020,000 | -556,000 | 0.08% | 1,932,800 |
| 2009-11-19 | 2009-11-17 | 0.270 | 3,576,000 | +156,000 | 0.10% | 965,520 |
| 2009-11-18 | 2009-11-16 | 0.285 | 3,420,000 | -28,000 | 0.09% | 974,700 |
| 2009-11-12 | 2009-11-10 | 0.285 | 3,448,000 | +500,000 | 0.09% | 982,680 |
| 2009-11-03 | 2009-10-30 | 0.235 | 2,948,000 | +200,000 | 0.08% | 692,780 |
| 2009-11-02 | 2009-10-29 | 0.234 | 2,748,000 | +124,000 | 0.07% | 643,032 |
| 2009-10-15 | 2009-10-13 | 0.217 | 2,624,000 | +44,000 | 0.07% | 569,408 |
| 2009-09-22 | 2009-09-18 | 0.221 | 2,580,000 | +100,000 | 0.07% | 570,180 |
| 2009-08-25 | 2009-08-21 | 0.243 | 2,480,000 | +100,000 | 0.07% | 602,640 |
| 2009-08-11 | 2009-08-07 | 0.295 | 2,380,000 | -294,000 | 0.06% | 702,100 |
| 2009-08-10 | 2009-08-06 | 0.310 | 2,674,000 | +294,000 | 0.07% | 828,940 |
| 2009-07-24 | 2009-07-22 | 0.275 | 2,380,000 | -50,000 | 0.06% | 654,500 |
| 2009-07-17 | 2009-07-15 | 0.246 | 2,430,000 | +300,000 | 0.07% | 597,780 |
| 2009-06-19 | 2009-06-17 | 0.265 | 2,130,000 | +50,000 | 0.06% | 564,450 |
| 2009-06-15 | 2009-06-11 | 0.300 | 2,080,000 | -50,000 | 0.06% | 624,000 |
| 2009-06-08 | 2009-06-04 | 0.295 | 2,130,000 | +50,000 | 0.06% | 628,350 |
| 2009-05-25 | 2009-05-21 | 0.340 | 2,080,000 | +20,000 | 0.06% | 707,200 |
| 2009-05-15 | 2009-05-13 | 0.201 | 2,060,000 | -100,000 | 0.06% | 414,060 |
| 2009-05-08 | 2009-05-06 | 0.184 | 2,160,000 | +400,000 | 0.06% | 397,440 |
| 2009-04-20 | 2009-04-16 | 0.175 | 1,760,000 | +100,000 | 0.05% | 308,000 |
| 2009-02-12 | 2009-02-10 | 0.133 | 1,660,000 | +38,000 | 0.04% | 220,780 |
| 2009-02-09 | 2009-02-05 | 0.126 | 1,622,000 | +350,000 | 0.04% | 204,372 |
| 2009-01-08 | 2009-01-06 | 0.155 | 1,272,000 | +400,000 | 0.03% | 197,160 |
| 2008-10-27 | 2008-10-23 | 0.136 | 872,000 | -20,000 | 0.02% | 118,592 |
| 2008-10-14 | 2008-10-10 | 0.136 | 892,000 | -126,000 | 0.02% | 121,312 |
| 2008-02-29 | 2008-02-27 | 0.670 | 1,018,000 | -100,000 | 0.03% | 682,060 |
| 2008-02-20 | 2008-02-18 | 0.650 | 1,118,000 | +126,000 | 0.03% | 726,700 |
| 2008-02-01 | 2008-01-30 | 0.600 | 992,000 | -250,000 | 0.03% | 595,200 |
| 2008-01-17 | 2008-01-15 | 0.750 | 1,242,000 | -20,000 | 0.03% | 931,500 |
| 2008-01-09 | 2008-01-07 | 0.730 | 1,262,000 | -80,000 | 0.03% | 921,260 |
| 2008-01-03 | 2007-12-31 | 0.680 | 1,342,000 | -30,000 | 0.04% | 912,560 |
| 2007-12-27 | 2007-12-20 | 0.650 | 1,372,000 | -30,000 | 0.04% | 891,800 |
| 2007-12-21 | 2007-12-19 | 0.650 | 1,402,000 | -100,000 | 0.04% | 911,300 |
| 2007-12-12 | 2007-12-10 | 0.720 | 1,502,000 | +200,000 | 0.04% | 1,081,440 |
| 2007-11-21 | 2007-11-19 | 0.680 | 1,302,000 | +20,000 | 0.04% | 885,360 |
| 2007-11-05 | 2007-11-01 | 0.770 | 1,282,000 | -20,000 | 0.03% | 987,140 |
| 2007-10-30 | 2007-10-26 | 0.760 | 1,302,000 | -20,000 | 0.04% | 989,520 |
| 2007-10-17 | 2007-10-15 | 0.730 | 1,322,000 | -40,000 | 0.04% | 965,060 |
| 2007-10-05 | 2007-10-03 | 0.760 | 1,362,000 | +30,000 | 0.04% | 1,035,120 |
| 2007-10-04 | 2007-10-02 | 0.810 | 1,332,000 | -220,000 | 0.04% | 1,078,920 |
| 2007-10-03 | 2007-09-28 | 0.850 | 1,552,000 | +300,000 | 0.04% | 1,319,200 |
| 2007-09-25 | 2007-09-21 | 0.770 | 1,252,000 | +100,000 | 0.04% | 964,040 |
| 2007-09-19 | 2007-09-17 | 0.850 | 1,152,000 | +40,000 | 0.03% | 979,200 |
| 2007-09-12 | 2007-09-10 | 0.930 | 1,112,000 | +100,000 | 0.03% | 1,034,160 |
| 2007-09-10 | 2007-09-06 | 0.960 | 1,012,000 | -150,000 | 0.03% | 971,520 |
| 2007-09-07 | 2007-09-05 | 1.000 | 1,162,000 | +30,000 | 0.03% | 1,162,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 1,132,000 | -30,000 | 0.03% | 1,154,640 |
| 2007-09-05 | 2007-09-03 | 1.030 | 1,162,000 | +10,000 | 0.03% | 1,196,860 |
| 2007-09-04 | 2007-08-31 | 0.990 | 1,152,000 | +200,000 | 0.03% | 1,140,480 |
| 2007-08-31 | 2007-08-29 | 0.810 | 952,000 | +150,000 | 0.03% | 771,120 |
| 2007-08-30 | 2007-08-28 | 0.860 | 802,000 | -50,000 | 0.02% | 689,720 |
| 2007-08-27 | 2007-08-23 | 0.750 | 852,000 | +146,000 | 0.02% | 639,000 |
| 2007-08-23 | 2007-08-21 | 0.720 | 706,000 | -20,000 | 0.02% | 508,320 |
| 2007-08-17 | 2007-08-15 | 0.800 | 726,000 | +30,000 | 0.02% | 580,800 |
| 2007-08-09 | 2007-08-07 | 0.850 | 696,000 | -50,000 | 0.02% | 591,600 |
| 2007-08-07 | 2007-08-03 | 0.950 | 746,000 | +50,000 | 0.02% | 708,700 |
| 2007-08-03 | 2007-08-01 | 0.990 | 696,000 | +30,000 | 0.02% | 689,040 |
| 2007-07-31 | 2007-07-27 | 1.040 | 666,000 | +40,000 | 0.02% | 692,640 |
| 2007-07-25 | 2007-07-23 | 0.970 | 626,000 | +60,000 | 0.02% | 607,220 |
| 2007-07-06 | 2007-07-04 | 1.210 | 566,000 | -100,000 | 0.02% | 684,860 |
| 2007-07-05 | 2007-07-03 | 1.220 | 666,000 | -100,000 | 0.02% | 812,520 |
| 2007-07-04 | 2007-06-29 | 1.200 | 766,000 | +30,000 | 0.02% | 919,200 |
| 2007-07-03 | 2007-06-28 | 1.280 | 736,000 | +100,000 | 0.02% | 942,080 |
| 2007-06-27 | 2007-06-25 | 1.380 | 636,000 | +150,000 | 0.02% | 877,680 |
| 2007-06-26 | 2007-06-22 | 1.350 | 486,000 | 0.01% | 656,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy