History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 240,000 | +0 | 0.00% | 1,492,800 |
| 2025-10-13 | 2025-10-09 | 6.380 | 240,000 | +0 | 0.00% | 1,531,200 |
| 2025-10-10 | 2025-10-08 | 6.630 | 240,000 | +0 | 0.00% | 1,591,200 |
| 2025-10-09 | 2025-10-06 | 6.510 | 240,000 | +0 | 0.00% | 1,562,400 |
| 2025-10-08 | 2025-10-03 | 6.680 | 240,000 | +0 | 0.00% | 1,603,200 |
| 2025-10-06 | 2025-10-02 | 6.660 | 240,000 | +6,000 | 0.00% | 1,598,400 |
| 2025-09-30 | 2025-09-26 | 6.210 | 234,000 | +16,000 | 0.00% | 1,453,140 |
| 2025-09-29 | 2025-09-25 | 6.510 | 218,000 | +6,000 | 0.00% | 1,419,180 |
| 2025-09-23 | 2025-09-19 | 6.640 | 212,000 | +6,000 | 0.00% | 1,407,680 |
| 2025-09-22 | 2025-09-18 | 6.660 | 206,000 | +6,000 | 0.00% | 1,371,960 |
| 2025-09-18 | 2025-09-16 | 6.670 | 200,000 | +16,000 | 0.00% | 1,334,000 |
| 2025-09-15 | 2025-09-11 | 7.200 | 184,000 | -50,000 | 0.00% | 1,324,800 |
| 2025-09-12 | 2025-09-10 | 7.130 | 234,000 | -2,000 | 0.00% | 1,668,420 |
| 2025-09-11 | 2025-09-09 | 7.140 | 236,000 | -34,000 | 0.00% | 1,685,040 |
| 2025-09-10 | 2025-09-08 | 6.490 | 270,000 | +4,000 | 0.00% | 1,752,300 |
| 2025-09-08 | 2025-09-04 | 6.490 | 266,000 | -582,000 | 0.00% | 1,726,340 |
| 2025-09-05 | 2025-09-03 | 6.390 | 848,000 | -18,000 | 0.01% | 5,418,720 |
| 2025-09-04 | 2025-09-02 | 6.110 | 866,000 | -30,000 | 0.01% | 5,291,260 |
| 2025-09-03 | 2025-09-01 | 5.840 | 896,000 | -8,000 | 0.01% | 5,232,640 |
| 2025-08-29 | 2025-08-27 | 5.420 | 904,000 | -4,000 | 0.01% | 4,899,680 |
| 2025-08-27 | 2025-08-25 | 5.710 | 908,000 | -20,000 | 0.01% | 5,184,680 |
| 2025-08-26 | 2025-08-22 | 5.510 | 928,000 | +4,000 | 0.01% | 5,113,280 |
| 2025-08-18 | 2025-08-14 | 5.080 | 924,000 | -12,000 | 0.01% | 4,693,920 |
| 2025-08-11 | 2025-08-07 | 4.960 | 936,000 | +10,000 | 0.01% | 4,642,560 |
| 2025-08-08 | 2025-08-06 | 5.030 | 926,000 | -10,000 | 0.01% | 4,657,780 |
| 2025-08-06 | 2025-08-04 | 4.910 | 936,000 | +50,000 | 0.01% | 4,595,760 |
| 2025-08-05 | 2025-08-01 | 4.820 | 886,000 | +36,000 | 0.01% | 4,270,520 |
| 2025-08-01 | 2025-07-30 | 4.960 | 850,000 | +10,000 | 0.01% | 4,216,000 |
| 2025-07-31 | 2025-07-29 | 4.850 | 840,000 | -6,000 | 0.01% | 4,074,000 |
| 2025-07-29 | 2025-07-25 | 4.840 | 846,000 | -10,000 | 0.01% | 4,094,640 |
| 2025-07-28 | 2025-07-24 | 4.860 | 856,000 | -138,000 | 0.01% | 4,160,160 |
| 2025-07-25 | 2025-07-23 | 4.760 | 994,000 | +10,000 | 0.01% | 4,731,440 |
| 2025-07-18 | 2025-07-16 | 4.620 | 984,000 | +10,000 | 0.01% | 4,546,080 |
| 2025-07-15 | 2025-07-11 | 4.370 | 974,000 | -4,000 | 0.01% | 4,256,380 |
| 2025-07-11 | 2025-07-09 | 4.250 | 978,000 | +10,000 | 0.01% | 4,156,500 |
| 2025-07-10 | 2025-07-08 | 4.240 | 968,000 | +10,000 | 0.01% | 4,104,320 |
| 2025-07-08 | 2025-07-04 | 4.220 | 958,000 | +8,000 | 0.01% | 4,042,760 |
| 2025-07-07 | 2025-07-03 | 4.520 | 950,000 | +10,000 | 0.01% | 4,294,000 |
| 2025-07-02 | 2025-06-27 | 4.860 | 940,000 | -12,000 | 0.01% | 4,568,400 |
| 2025-06-30 | 2025-06-26 | 4.570 | 952,000 | +10,000 | 0.01% | 4,350,640 |
| 2025-06-26 | 2025-06-24 | 4.490 | 942,000 | +6,000 | 0.01% | 4,229,580 |
| 2025-06-23 | 2025-06-19 | 4.320 | 936,000 | +6,000 | 0.01% | 4,043,520 |
| 2025-06-20 | 2025-06-18 | 4.560 | 930,000 | +100,000 | 0.01% | 4,240,800 |
| 2025-06-17 | 2025-06-13 | 4.600 | 830,000 | -10,000 | 0.01% | 3,818,000 |
| 2025-06-16 | 2025-06-12 | 4.750 | 840,000 | +4,000 | 0.01% | 3,990,000 |
| 2025-06-11 | 2025-06-09 | 4.670 | 836,000 | +6,000 | 0.01% | 3,904,120 |
| 2025-06-10 | 2025-06-06 | 4.500 | 830,000 | +16,000 | 0.01% | 3,735,000 |
| 2025-05-30 | 2025-05-28 | 4.610 | 814,000 | +6,000 | 0.01% | 3,752,540 |
| 2025-05-23 | 2025-05-21 | 4.830 | 808,000 | +6,000 | 0.01% | 3,902,640 |
| 2025-05-22 | 2025-05-20 | 4.890 | 802,000 | +6,000 | 0.00% | 3,921,780 |
| 2025-05-08 | 2025-05-06 | 5.090 | 796,000 | +10,000 | 0.00% | 4,051,640 |
| 2025-04-24 | 2025-04-22 | 4.700 | 786,000 | -10,000 | 0.00% | 3,694,200 |
| 2025-04-22 | 2025-04-16 | 4.510 | 796,000 | -200,000 | 0.00% | 3,589,960 |
| 2025-04-16 | 2025-04-14 | 4.670 | 996,000 | +10,000 | 0.01% | 4,651,320 |
| 2025-04-09 | 2025-04-07 | 3.940 | 986,000 | +200,000 | 0.01% | 3,884,840 |
| 2025-03-31 | 2025-03-27 | 4.940 | 786,000 | -4,000 | 0.00% | 3,882,840 |
| 2025-03-27 | 2025-03-25 | 4.940 | 790,000 | +500,000 | 0.00% | 3,902,600 |
| 2025-03-10 | 2025-03-06 | 5.690 | 290,000 | -110,000 | 0.00% | 1,650,100 |
| 2025-03-06 | 2025-03-04 | 5.300 | 400,000 | +100,000 | 0.00% | 2,120,000 |
| 2025-03-04 | 2025-02-28 | 5.010 | 300,000 | -10,000 | 0.00% | 1,503,000 |
| 2025-03-03 | 2025-02-27 | 5.280 | 310,000 | -10,000 | 0.00% | 1,636,800 |
| 2025-02-27 | 2025-02-25 | 5.480 | 320,000 | +26,000 | 0.00% | 1,753,600 |
| 2025-02-25 | 2025-02-21 | 6.040 | 294,000 | -10,000 | 0.00% | 1,775,760 |
| 2025-02-24 | 2025-02-20 | 5.760 | 304,000 | -50,000 | 0.00% | 1,751,040 |
| 2025-02-20 | 2025-02-18 | 5.810 | 354,000 | +10,000 | 0.00% | 2,056,740 |
| 2025-02-19 | 2025-02-17 | 5.620 | 344,000 | -16,000 | 0.00% | 1,933,280 |
| 2025-02-18 | 2025-02-14 | 5.900 | 360,000 | +8,000 | 0.00% | 2,124,000 |
| 2025-02-17 | 2025-02-13 | 4.570 | 352,000 | -12,000 | 0.00% | 1,608,640 |
| 2025-02-14 | 2025-02-12 | 4.400 | 364,000 | -178,000 | 0.00% | 1,601,600 |
| 2025-02-12 | 2025-02-10 | 4.170 | 542,000 | -20,000 | 0.00% | 2,260,140 |
| 2025-02-10 | 2025-02-06 | 3.760 | 562,000 | -10,000 | 0.00% | 2,113,120 |
| 2024-12-17 | 2024-12-13 | 3.620 | 572,000 | +8,000 | 0.00% | 2,070,640 |
| 2024-12-10 | 2024-12-06 | 3.610 | 564,000 | +6,000 | 0.00% | 2,036,040 |
| 2024-11-27 | 2024-11-25 | 3.520 | 558,000 | +6,000 | 0.00% | 1,964,160 |
| 2024-11-19 | 2024-11-15 | 3.800 | 552,000 | +6,000 | 0.00% | 2,097,600 |
| 2024-11-13 | 2024-11-11 | 4.360 | 546,000 | +6,000 | 0.00% | 2,380,560 |
| 2024-11-12 | 2024-11-08 | 4.320 | 540,000 | -10,000 | 0.00% | 2,332,800 |
| 2024-11-07 | 2024-11-05 | 4.230 | 550,000 | +150,000 | 0.00% | 2,326,500 |
| 2024-10-16 | 2024-10-14 | 4.190 | 400,000 | +10,000 | 0.00% | 1,676,000 |
| 2024-10-14 | 2024-10-09 | 4.330 | 390,000 | +10,000 | 0.00% | 1,688,700 |
| 2024-10-09 | 2024-10-07 | 5.730 | 380,000 | +2,000 | 0.00% | 2,177,400 |
| 2024-10-07 | 2024-10-03 | 5.470 | 378,000 | -36,000 | 0.00% | 2,067,660 |
| 2024-10-04 | 2024-10-02 | 6.150 | 414,000 | -36,000 | 0.00% | 2,546,100 |
| 2024-10-03 | 2024-09-30 | 5.350 | 450,000 | -172,000 | 0.00% | 2,407,500 |
| 2024-10-02 | 2024-09-27 | 4.120 | 622,000 | -12,000 | 0.00% | 2,562,640 |
| 2024-09-30 | 2024-09-26 | 3.900 | 634,000 | -68,000 | 0.00% | 2,472,600 |
| 2024-09-26 | 2024-09-24 | 3.360 | 702,000 | +100,000 | 0.00% | 2,358,720 |
| 2024-09-24 | 2024-09-20 | 3.140 | 602,000 | -12,000 | 0.00% | 1,890,280 |
| 2024-09-17 | 2024-09-13 | 2.790 | 614,000 | +6,000 | 0.00% | 1,713,060 |
| 2024-08-30 | 2024-08-28 | 2.850 | 608,000 | +6,000 | 0.00% | 1,732,800 |
| 2024-08-26 | 2024-08-22 | 3.040 | 602,000 | +10,000 | 0.00% | 1,830,080 |
| 2024-07-19 | 2024-07-17 | 3.420 | 592,000 | -6,000 | 0.00% | 2,024,640 |
| 2024-07-16 | 2024-07-12 | 3.310 | 598,000 | -60,000 | 0.00% | 1,979,380 |
| 2024-07-10 | 2024-07-08 | 3.120 | 658,000 | +60,000 | 0.00% | 2,052,960 |
| 2024-07-03 | 2024-06-28 | 3.130 | 598,000 | +6,000 | 0.00% | 1,871,740 |
| 2024-06-27 | 2024-06-25 | 3.320 | 592,000 | +40,000 | 0.00% | 1,965,440 |
| 2024-06-19 | 2024-06-17 | 3.450 | 552,000 | +12,000 | 0.00% | 1,904,400 |
| 2024-06-17 | 2024-06-13 | 3.610 | 540,000 | +6,000 | 0.00% | 1,949,400 |
| 2024-06-12 | 2024-06-07 | 3.860 | 534,000 | -6,000 | 0.00% | 2,061,240 |
| 2024-06-07 | 2024-06-05 | 3.550 | 540,000 | -60,000 | 0.00% | 1,917,000 |
| 2024-06-05 | 2024-06-03 | 3.370 | 600,000 | +60,000 | 0.00% | 2,022,000 |
| 2024-05-31 | 2024-05-29 | 3.550 | 540,000 | -150,000 | 0.00% | 1,917,000 |
| 2024-05-28 | 2024-05-24 | 2.940 | 690,000 | -10,000 | 0.00% | 2,028,600 |
| 2024-05-24 | 2024-05-22 | 3.160 | 700,000 | -14,000 | 0.00% | 2,212,000 |
| 2024-05-23 | 2024-05-21 | 3.110 | 714,000 | +64,000 | 0.00% | 2,220,540 |
| 2024-05-16 | 2024-05-13 | 3.190 | 650,000 | +10,000 | 0.00% | 2,073,500 |
| 2024-05-06 | 2024-05-02 | 3.280 | 640,000 | -4,000 | 0.00% | 2,099,200 |
| 2024-05-02 | 2024-04-29 | 3.030 | 644,000 | -22,000 | 0.00% | 1,951,320 |
| 2024-04-30 | 2024-04-26 | 2.950 | 666,000 | -12,000 | 0.00% | 1,964,700 |
| 2024-04-22 | 2024-04-18 | 2.650 | 678,000 | +6,000 | 0.00% | 1,796,700 |
| 2024-04-18 | 2024-04-16 | 2.620 | 672,000 | +6,000 | 0.00% | 1,760,640 |
| 2024-04-16 | 2024-04-12 | 2.750 | 666,000 | +10,000 | 0.00% | 1,831,500 |
| 2024-04-15 | 2024-04-11 | 2.840 | 656,000 | +10,000 | 0.00% | 1,863,040 |
| 2024-04-10 | 2024-04-08 | 2.810 | 646,000 | +10,000 | 0.00% | 1,815,260 |
| 2024-04-09 | 2024-04-05 | 2.800 | 636,000 | +4,000 | 0.00% | 1,780,800 |
| 2024-04-08 | 2024-04-03 | 2.970 | 632,000 | +4,000 | 0.00% | 1,877,040 |
| 2024-04-05 | 2024-04-02 | 3.070 | 628,000 | +4,000 | 0.00% | 1,927,960 |
| 2024-03-28 | 2024-03-26 | 3.240 | 624,000 | +4,000 | 0.00% | 2,021,760 |
| 2024-02-29 | 2024-02-27 | 3.560 | 620,000 | +100,000 | 0.00% | 2,207,200 |
| 2024-02-27 | 2024-02-23 | 3.540 | 520,000 | -6,000 | 0.00% | 1,840,800 |
| 2024-02-23 | 2024-02-21 | 3.510 | 526,000 | -8,000 | 0.00% | 1,846,260 |
| 2024-02-20 | 2024-02-16 | 3.400 | 534,000 | +10,000 | 0.00% | 1,815,600 |
| 2024-02-14 | 2024-02-07 | 3.180 | 524,000 | -10,000 | 0.00% | 1,666,320 |
| 2024-02-06 | 2024-02-02 | 2.850 | 534,000 | +6,000 | 0.00% | 1,521,900 |
| 2024-01-30 | 2024-01-26 | 3.170 | 528,000 | +8,000 | 0.00% | 1,673,760 |
| 2024-01-26 | 2024-01-24 | 3.250 | 520,000 | +6,000 | 0.00% | 1,690,000 |
| 2024-01-25 | 2024-01-23 | 3.130 | 514,000 | -16,000 | 0.00% | 1,608,820 |
| 2024-01-24 | 2024-01-22 | 3.000 | 530,000 | +20,000 | 0.00% | 1,590,000 |
| 2024-01-10 | 2024-01-08 | 3.720 | 510,000 | -20,000 | 0.00% | 1,897,200 |
| 2024-01-08 | 2024-01-04 | 3.950 | 530,000 | +6,000 | 0.00% | 2,093,500 |
| 2024-01-03 | 2023-12-29 | 4.240 | 524,000 | -6,000 | 0.00% | 2,221,760 |
| 2023-12-29 | 2023-12-27 | 3.940 | 530,000 | +6,000 | 0.00% | 2,088,200 |
| 2023-12-27 | 2023-12-21 | 4.110 | 524,000 | -2,000 | 0.00% | 2,153,640 |
| 2023-12-08 | 2023-12-06 | 4.300 | 526,000 | +6,000 | 0.00% | 2,261,800 |
| 2023-12-04 | 2023-11-30 | 4.440 | 520,000 | +88,000 | 0.00% | 2,308,800 |
| 2023-10-24 | 2023-10-19 | 4.550 | 432,000 | +10,000 | 0.00% | 1,965,600 |
| 2023-10-17 | 2023-10-13 | 4.930 | 422,000 | -18,000 | 0.00% | 2,080,460 |
| 2023-10-10 | 2023-10-06 | 4.800 | 440,000 | -8,000 | 0.00% | 2,112,000 |
| 2023-09-26 | 2023-09-22 | 4.690 | 448,000 | -10,000 | 0.00% | 2,101,120 |
| 2023-09-06 | 2023-09-04 | 4.780 | 458,000 | +12,000 | 0.00% | 2,189,240 |
| 2023-08-22 | 2023-08-18 | 4.350 | 446,000 | +6,000 | 0.00% | 1,940,100 |
| 2023-08-21 | 2023-08-17 | 4.850 | 440,000 | +4,000 | 0.00% | 2,134,000 |
| 2023-08-17 | 2023-08-15 | 5.250 | 436,000 | +6,000 | 0.00% | 2,289,000 |
| 2023-08-03 | 2023-08-01 | 5.580 | 430,000 | -6,000 | 0.00% | 2,399,400 |
| 2023-08-01 | 2023-07-28 | 5.570 | 436,000 | -6,000 | 0.00% | 2,428,520 |
| 2023-07-28 | 2023-07-26 | 5.420 | 442,000 | -8,000 | 0.00% | 2,395,640 |
| 2023-07-21 | 2023-07-19 | 4.960 | 450,000 | +4,000 | 0.00% | 2,232,000 |
| 2023-07-18 | 2023-07-13 | 5.190 | 446,000 | -18,000 | 0.00% | 2,314,740 |
| 2023-07-05 | 2023-07-03 | 4.790 | 464,000 | -6,000 | 0.00% | 2,222,560 |
| 2023-06-27 | 2023-06-23 | 4.470 | 470,000 | +8,000 | 0.00% | 2,100,900 |
| 2023-06-26 | 2023-06-21 | 4.650 | 462,000 | +6,000 | 0.00% | 2,148,300 |
| 2023-06-21 | 2023-06-19 | 4.990 | 456,000 | +10,000 | 0.00% | 2,275,440 |
| 2023-06-20 | 2023-06-16 | 5.170 | 446,000 | +8,000 | 0.00% | 2,305,820 |
| 2023-06-16 | 2023-06-14 | 4.880 | 438,000 | +8,000 | 0.00% | 2,137,440 |
| 2023-06-06 | 2023-06-02 | 4.850 | 430,000 | +6,000 | 0.00% | 2,085,500 |
| 2023-06-05 | 2023-06-01 | 4.630 | 424,000 | +6,000 | 0.00% | 1,963,120 |
| 2023-05-19 | 2023-05-17 | 4.870 | 418,000 | +94,000 | 0.00% | 2,035,660 |
| 2023-05-18 | 2023-05-16 | 5.080 | 324,000 | +18,000 | 0.00% | 1,645,920 |
| 2023-05-17 | 2023-05-15 | 5.110 | 306,000 | -8,000 | 0.00% | 1,563,660 |
| 2023-05-16 | 2023-05-12 | 5.050 | 314,000 | +8,000 | 0.00% | 1,585,700 |
| 2023-05-12 | 2023-05-10 | 5.130 | 306,000 | -16,000 | 0.00% | 1,569,780 |
| 2023-05-10 | 2023-05-08 | 5.480 | 322,000 | +6,000 | 0.00% | 1,764,560 |
| 2023-05-05 | 2023-05-03 | 5.310 | 316,000 | +6,000 | 0.00% | 1,677,960 |
| 2023-04-26 | 2023-04-24 | 5.750 | 310,000 | -16,000 | 0.00% | 1,782,500 |
| 2023-04-25 | 2023-04-21 | 5.480 | 326,000 | +6,000 | 0.00% | 1,786,480 |
| 2023-04-24 | 2023-04-20 | 5.730 | 320,000 | +6,000 | 0.00% | 1,833,600 |
| 2023-04-06 | 2023-04-03 | 5.790 | 314,000 | +2,000 | 0.00% | 1,818,060 |
| 2023-04-04 | 2023-03-31 | 5.680 | 312,000 | +86,000 | 0.00% | 1,772,160 |
| 2023-03-31 | 2023-03-29 | 6.310 | 226,000 | -4,000 | 0.00% | 1,426,060 |
| 2023-03-30 | 2023-03-28 | 6.000 | 230,000 | +14,000 | 0.00% | 1,380,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 216,000 | -4,000 | 0.00% | 1,362,960 |
| 2023-03-28 | 2023-03-24 | 6.380 | 220,000 | -18,000 | 0.00% | 1,403,600 |
| 2023-03-27 | 2023-03-23 | 6.160 | 238,000 | +2,000 | 0.00% | 1,466,080 |
| 2023-03-23 | 2023-03-21 | 5.930 | 236,000 | -4,000 | 0.00% | 1,399,480 |
| 2023-03-16 | 2023-03-14 | 5.370 | 240,000 | -16,000 | 0.00% | 1,288,800 |
| 2023-03-15 | 2023-03-13 | 5.540 | 256,000 | -10,000 | 0.00% | 1,418,240 |
| 2023-03-14 | 2023-03-10 | 5.380 | 266,000 | +8,000 | 0.00% | 1,431,080 |
| 2023-03-10 | 2023-03-08 | 5.680 | 258,000 | -6,000 | 0.00% | 1,465,440 |
| 2023-03-07 | 2023-03-03 | 6.070 | 264,000 | +14,000 | 0.00% | 1,602,480 |
| 2023-03-03 | 2023-03-01 | 6.050 | 250,000 | +4,000 | 0.00% | 1,512,500 |
| 2023-02-24 | 2023-02-22 | 5.790 | 246,000 | -10,000 | 0.00% | 1,424,340 |
| 2023-02-20 | 2023-02-16 | 5.900 | 256,000 | -20,000 | 0.00% | 1,510,400 |
| 2023-02-14 | 2023-02-10 | 6.050 | 276,000 | +4,000 | 0.00% | 1,669,800 |
| 2023-02-10 | 2023-02-08 | 6.110 | 272,000 | +14,000 | 0.00% | 1,661,920 |
| 2023-02-08 | 2023-02-06 | 6.330 | 258,000 | +30,000 | 0.00% | 1,633,140 |
| 2023-02-07 | 2023-02-03 | 6.820 | 228,000 | +10,000 | 0.00% | 1,554,960 |
| 2023-02-06 | 2023-02-02 | 6.830 | 218,000 | +4,000 | 0.00% | 1,488,940 |
| 2023-02-02 | 2023-01-31 | 6.970 | 214,000 | +4,000 | 0.00% | 1,491,580 |
| 2023-02-01 | 2023-01-30 | 7.050 | 210,000 | +22,000 | 0.00% | 1,480,500 |
| 2023-01-31 | 2023-01-27 | 7.660 | 188,000 | -2,000 | 0.00% | 1,440,080 |
| 2023-01-30 | 2023-01-26 | 7.680 | 190,000 | -4,000 | 0.00% | 1,459,200 |
| 2023-01-18 | 2023-01-16 | 7.350 | 194,000 | +2,000 | 0.00% | 1,425,900 |
| 2023-01-17 | 2023-01-13 | 7.590 | 192,000 | -2,000 | 0.00% | 1,457,280 |
| 2023-01-16 | 2023-01-12 | 7.320 | 194,000 | +2,000 | 0.00% | 1,420,080 |
| 2023-01-12 | 2023-01-10 | 7.670 | 192,000 | -4,000 | 0.00% | 1,472,640 |
| 2023-01-11 | 2023-01-09 | 7.410 | 196,000 | +2,000 | 0.00% | 1,452,360 |
| 2023-01-10 | 2023-01-06 | 6.880 | 194,000 | +12,000 | 0.00% | 1,334,720 |
| 2023-01-09 | 2023-01-05 | 7.240 | 182,000 | +4,000 | 0.00% | 1,317,680 |
| 2023-01-06 | 2023-01-04 | 7.400 | 178,000 | -8,000 | 0.00% | 1,317,200 |
| 2023-01-05 | 2023-01-03 | 6.650 | 186,000 | +2,000 | 0.00% | 1,236,900 |
| 2023-01-03 | 2022-12-29 | 6.740 | 184,000 | +10,000 | 0.00% | 1,240,160 |
| 2022-12-30 | 2022-12-28 | 7.060 | 174,000 | +2,000 | 0.00% | 1,228,440 |
| 2022-12-29 | 2022-12-23 | 7.090 | 172,000 | -6,000 | 0.00% | 1,219,480 |
| 2022-12-22 | 2022-12-20 | 7.200 | 178,000 | +4,000 | 0.00% | 1,281,600 |
| 2022-12-21 | 2022-12-19 | 7.390 | 174,000 | +12,000 | 0.00% | 1,285,860 |
| 2022-12-16 | 2022-12-14 | 8.130 | 162,000 | +6,000 | 0.00% | 1,317,060 |
| 2022-12-15 | 2022-12-13 | 8.750 | 156,000 | +4,000 | 0.00% | 1,365,000 |
| 2022-12-14 | 2022-12-12 | 9.160 | 152,000 | -4,000 | 0.00% | 1,392,320 |
| 2022-12-12 | 2022-12-08 | 9.830 | 156,000 | -20,000 | 0.00% | 1,533,480 |
| 2022-12-09 | 2022-12-07 | 8.470 | 176,000 | -6,000 | 0.00% | 1,490,720 |
| 2022-12-08 | 2022-12-06 | 8.530 | 182,000 | -4,000 | 0.00% | 1,552,460 |
| 2022-12-07 | 2022-12-05 | 8.690 | 186,000 | -4,000 | 0.00% | 1,616,340 |
| 2022-12-06 | 2022-12-02 | 7.250 | 190,000 | -48,000 | 0.00% | 1,377,500 |
| 2022-12-01 | 2022-11-29 | 6.100 | 238,000 | -4,000 | 0.00% | 1,451,800 |
| 2022-11-28 | 2022-11-24 | 5.620 | 242,000 | -4,000 | 0.00% | 1,360,040 |
| 2022-11-24 | 2022-11-22 | 5.560 | 246,000 | +4,000 | 0.00% | 1,367,760 |
| 2022-11-23 | 2022-11-21 | 5.630 | 242,000 | +2,000 | 0.00% | 1,362,460 |
| 2022-11-18 | 2022-11-16 | 5.900 | 240,000 | -154,000 | 0.00% | 1,416,000 |
| 2022-11-17 | 2022-11-15 | 5.720 | 394,000 | +2,000 | 0.00% | 2,253,680 |
| 2022-11-16 | 2022-11-14 | 5.000 | 392,000 | -10,000 | 0.00% | 1,960,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 402,000 | -10,000 | 0.00% | 1,736,640 |
| 2022-11-14 | 2022-11-10 | 3.940 | 412,000 | +10,000 | 0.00% | 1,623,280 |
| 2022-11-11 | 2022-11-09 | 4.030 | 402,000 | +10,000 | 0.00% | 1,620,060 |
| 2022-11-10 | 2022-11-08 | 4.180 | 392,000 | -10,000 | 0.00% | 1,638,560 |
| 2022-11-09 | 2022-11-07 | 4.210 | 402,000 | +10,000 | 0.00% | 1,692,420 |
| 2022-11-08 | 2022-11-04 | 4.040 | 392,000 | -10,000 | 0.00% | 1,583,680 |
| 2022-11-04 | 2022-11-02 | 3.850 | 402,000 | +10,000 | 0.00% | 1,547,700 |
| 2022-11-02 | 2022-10-31 | 3.320 | 392,000 | +10,000 | 0.00% | 1,301,440 |
| 2022-11-01 | 2022-10-28 | 3.390 | 382,000 | -18,000 | 0.00% | 1,294,980 |
| 2022-10-26 | 2022-10-24 | 3.040 | 400,000 | +18,000 | 0.00% | 1,216,000 |
| 2022-09-07 | 2022-09-05 | 4.430 | 382,000 | -22,000 | 0.00% | 1,692,260 |
| 2022-08-30 | 2022-08-26 | 4.560 | 404,000 | +6,000 | 0.00% | 1,842,240 |
| 2022-08-11 | 2022-08-09 | 4.650 | 398,000 | -4,000 | 0.00% | 1,850,700 |
| 2022-08-08 | 2022-08-04 | 4.750 | 402,000 | -16,000 | 0.00% | 1,909,500 |
| 2022-08-02 | 2022-07-29 | 4.720 | 418,000 | +2,000 | 0.00% | 1,972,960 |
| 2022-08-01 | 2022-07-28 | 5.020 | 416,000 | +6,000 | 0.00% | 2,088,320 |
| 2022-07-27 | 2022-07-25 | 5.130 | 410,000 | +100,000 | 0.00% | 2,103,300 |
| 2022-07-21 | 2022-07-19 | 5.170 | 310,000 | -6,000 | 0.00% | 1,602,700 |
| 2022-07-19 | 2022-07-15 | 5.030 | 316,000 | +22,000 | 0.00% | 1,589,480 |
| 2022-07-18 | 2022-07-14 | 5.320 | 294,000 | -16,000 | 0.00% | 1,564,080 |
| 2022-07-15 | 2022-07-13 | 5.180 | 310,000 | -30,000 | 0.00% | 1,605,800 |
| 2022-07-08 | 2022-07-06 | 5.700 | 340,000 | +6,000 | 0.00% | 1,938,000 |
| 2022-07-05 | 2022-06-30 | 5.400 | 334,000 | +40,000 | 0.00% | 1,803,600 |
| 2022-07-04 | 2022-06-29 | 5.480 | 294,000 | +20,000 | 0.00% | 1,611,120 |
| 2022-06-29 | 2022-06-27 | 5.760 | 274,000 | -8,000 | 0.00% | 1,578,240 |
| 2022-06-28 | 2022-06-24 | 5.210 | 282,000 | -10,000 | 0.00% | 1,469,220 |
| 2022-06-27 | 2022-06-23 | 4.980 | 292,000 | +2,000 | 0.00% | 1,454,160 |
| 2022-06-24 | 2022-06-22 | 4.790 | 290,000 | +16,000 | 0.00% | 1,389,100 |
| 2022-06-16 | 2022-06-14 | 4.740 | 274,000 | +10,000 | 0.00% | 1,298,760 |
| 2022-05-11 | 2022-05-06 | 3.790 | 264,000 | -10,000 | 0.00% | 1,000,560 |
| 2022-05-06 | 2022-05-04 | 4.080 | 274,000 | -10,000 | 0.00% | 1,117,920 |
| 2022-05-04 | 2022-04-29 | 4.550 | 284,000 | +10,000 | 0.00% | 1,292,200 |
| 2022-04-22 | 2022-04-20 | 4.390 | 274,000 | +22,000 | 0.00% | 1,202,860 |
| 2022-04-21 | 2022-04-19 | 4.510 | 252,000 | +38,000 | 0.00% | 1,136,520 |
| 2022-04-19 | 2022-04-13 | 4.660 | 214,000 | -2,000 | 0.00% | 997,240 |
| 2022-04-13 | 2022-04-11 | 4.710 | 216,000 | -10,000 | 0.00% | 1,017,360 |
| 2022-04-11 | 2022-04-07 | 5.000 | 226,000 | +10,000 | 0.00% | 1,130,000 |
| 2022-04-01 | 2022-03-30 | 5.220 | 216,000 | +10,000 | 0.00% | 1,127,520 |
| 2022-03-31 | 2022-03-29 | 5.110 | 206,000 | +2,000 | 0.00% | 1,052,660 |
| 2022-03-22 | 2022-03-18 | 4.610 | 204,000 | -4,000 | 0.00% | 940,440 |
| 2022-03-18 | 2022-03-16 | 4.210 | 208,000 | +4,000 | 0.00% | 875,680 |
| 2022-03-15 | 2022-03-11 | 4.250 | 204,000 | -2,000 | 0.00% | 867,000 |
| 2022-02-24 | 2022-02-22 | 5.590 | 206,000 | +6,000 | 0.00% | 1,151,540 |
| 2022-02-22 | 2022-02-18 | 5.940 | 200,000 | +10,000 | 0.00% | 1,188,000 |
| 2022-02-10 | 2022-02-08 | 5.780 | 190,000 | +100,000 | 0.00% | 1,098,200 |
| 2022-02-08 | 2022-02-04 | 6.160 | 90,000 | +4,000 | 0.00% | 554,400 |
| 2022-02-07 | 2022-01-31 | 5.830 | 86,000 | +20,000 | 0.00% | 501,380 |
| 2022-01-20 | 2022-01-18 | 6.550 | 66,000 | +4,000 | 0.00% | 432,300 |
| 2022-01-12 | 2022-01-10 | 6.960 | 62,000 | +2,000 | 0.00% | 431,520 |
| 2022-01-03 | 2021-12-29 | 6.360 | 60,000 | -2,000 | 0.00% | 381,600 |
| 2021-12-21 | 2021-12-17 | 7.000 | 62,000 | -4,000 | 0.00% | 434,000 |
| 2021-12-03 | 2021-12-01 | 7.080 | 66,000 | +4,000 | 0.00% | 467,280 |
| 2021-11-18 | 2021-11-16 | 10.040 | 62,000 | +2,000 | 0.00% | 622,480 |
| 2021-11-10 | 2021-11-08 | 8.960 | 60,000 | +10,000 | 0.00% | 537,600 |
| 2021-09-28 | 2021-09-24 | 11.200 | 50,000 | -4,000 | 0.00% | 560,000 |
| 2021-09-24 | 2021-09-21 | 11.540 | 54,000 | +4,000 | 0.00% | 623,160 |
| 2021-09-02 | 2021-08-31 | 12.760 | 50,000 | -2,000 | 0.00% | 638,000 |
| 2021-08-26 | 2021-08-24 | 11.260 | 52,000 | -10,000 | 0.00% | 585,520 |
| 2021-08-24 | 2021-08-20 | 9.970 | 62,000 | +10,000 | 0.00% | 618,140 |
| 2021-08-23 | 2021-08-19 | 11.500 | 52,000 | +2,000 | 0.00% | 598,000 |
| 2021-08-13 | 2021-08-11 | 12.740 | 50,000 | -2,000 | 0.00% | 637,000 |
| 2021-08-10 | 2021-08-06 | 11.580 | 52,000 | +2,000 | 0.00% | 602,160 |
| 2021-08-03 | 2021-07-30 | 12.080 | 50,000 | -2,000 | 0.00% | 604,000 |
| 2021-07-30 | 2021-07-28 | 10.500 | 52,000 | +2,000 | 0.00% | 546,000 |
| 2021-07-08 | 2021-07-06 | 15.300 | 50,000 | -2,000 | 0.00% | 765,000 |
| 2021-07-06 | 2021-07-02 | 16.560 | 52,000 | -4,000 | 0.00% | 861,120 |
| 2021-07-02 | 2021-06-29 | 17.640 | 56,000 | +10,000 | 0.00% | 987,840 |
| 2021-06-30 | 2021-06-28 | 18.100 | 46,000 | -2,000 | 0.00% | 832,600 |
| 2021-06-29 | 2021-06-25 | 17.800 | 48,000 | +2,000 | 0.00% | 854,400 |
| 2021-06-25 | 2021-06-23 | 17.020 | 46,000 | +2,000 | 0.00% | 782,920 |
| 2021-06-24 | 2021-06-22 | 17.060 | 44,000 | +4,000 | 0.00% | 750,640 |
| 2021-06-17 | 2021-06-15 | 17.500 | 40,000 | -2,000 | 0.00% | 700,000 |
| 2021-06-11 | 2021-06-09 | 18.080 | 42,000 | +2,000 | 0.00% | 759,360 |
| 2021-06-10 | 2021-06-08 | 18.540 | 40,000 | -10,000 | 0.00% | 741,600 |
| 2021-06-08 | 2021-06-04 | 19.660 | 50,000 | +10,000 | 0.00% | 983,000 |
| 2021-06-07 | 2021-06-03 | 19.580 | 40,000 | -2,000 | 0.00% | 783,200 |
| 2021-06-02 | 2021-05-31 | 19.260 | 42,000 | +2,000 | 0.00% | 808,920 |
| 2021-06-01 | 2021-05-28 | 19.220 | 40,000 | +4,000 | 0.00% | 768,800 |
| 2021-05-31 | 2021-05-27 | 20.250 | 36,000 | +10,000 | 0.00% | 729,000 |
| 2021-04-28 | 2021-04-26 | 24.000 | 26,000 | -2,000 | 0.00% | 624,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 28,000 | -4,000 | 0.00% | 658,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 32,000 | +4,000 | 0.00% | 764,800 |
| 2021-02-26 | 2021-02-24 | 26.900 | 28,000 | -4,000 | 0.00% | 753,200 |
| 2021-02-22 | 2021-02-18 | 29.100 | 32,000 | +4,000 | 0.00% | 931,200 |
| 2021-02-18 | 2021-02-16 | 28.900 | 28,000 | -2,000 | 0.00% | 809,200 |
| 2021-02-17 | 2021-02-11 | 27.400 | 30,000 | -10,000 | 0.00% | 822,000 |
| 2021-01-21 | 2021-01-19 | 23.450 | 40,000 | -2,000 | 0.00% | 938,000 |
| 2021-01-18 | 2021-01-14 | 22.350 | 42,000 | +2,000 | 0.00% | 938,700 |
| 2021-01-06 | 2021-01-04 | 21.600 | 40,000 | +2,000 | 0.00% | 864,000 |
| 2020-12-29 | 2020-12-24 | 23.650 | 38,000 | +6,000 | 0.00% | 898,700 |
| 2020-12-18 | 2020-12-16 | 25.850 | 32,000 | +6,000 | 0.00% | 827,200 |
| 2020-12-17 | 2020-12-15 | 26.250 | 26,000 | -4,000 | 0.00% | 682,500 |
| 2020-12-15 | 2020-12-11 | 25.100 | 30,000 | +2,000 | 0.00% | 753,000 |
| 2020-12-14 | 2020-12-10 | 25.400 | 28,000 | -4,000 | 0.00% | 711,200 |
| 2020-12-11 | 2020-12-09 | 25.000 | 32,000 | -10,000 | 0.00% | 800,000 |
| 2020-12-09 | 2020-12-07 | 23.000 | 42,000 | -8,000 | 0.00% | 966,000 |
| 2020-12-04 | 2020-12-02 | 22.550 | 50,000 | +2,000 | 0.00% | 1,127,500 |
| 2020-11-24 | 2020-11-20 | 20.550 | 48,000 | -8,000 | 0.00% | 986,400 |
| 2020-11-17 | 2020-11-13 | 20.300 | 56,000 | +8,000 | 0.00% | 1,136,800 |
| 2020-11-11 | 2020-11-09 | 23.000 | 48,000 | +8,000 | 0.00% | 1,104,000 |
| 2020-10-29 | 2020-10-27 | 21.000 | 40,000 | -2,000 | 0.00% | 840,000 |
| 2020-10-23 | 2020-10-21 | 20.450 | 42,000 | +2,000 | 0.00% | 858,900 |
| 2020-10-08 | 2020-10-06 | 20.550 | 40,000 | -2,000 | 0.00% | 822,000 |
| 2020-09-28 | 2020-09-24 | 18.460 | 42,000 | +10,000 | 0.00% | 775,320 |
| 2020-09-08 | 2020-09-04 | 19.460 | 32,000 | +2,000 | 0.00% | 622,720 |
| 2020-08-31 | 2020-08-27 | 18.760 | 30,000 | -2,000 | 0.00% | 562,800 |
| 2020-08-10 | 2020-08-06 | 21.200 | 32,000 | +10,000 | 0.00% | 678,400 |
| 2020-08-04 | 2020-07-31 | 21.400 | 22,000 | -2,000 | 0.00% | 470,800 |
| 2020-07-27 | 2020-07-23 | 22.350 | 24,000 | -4,000 | 0.00% | 536,400 |
| 2020-07-23 | 2020-07-21 | 22.650 | 28,000 | -2,000 | 0.00% | 634,200 |
| 2020-07-20 | 2020-07-16 | 19.140 | 30,000 | +2,000 | 0.00% | 574,200 |
| 2020-07-17 | 2020-07-15 | 20.650 | 28,000 | -4,000 | 0.00% | 578,200 |
| 2020-07-16 | 2020-07-14 | 21.000 | 32,000 | +4,000 | 0.00% | 672,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 28,000 | +4,000 | 0.00% | 610,400 |
| 2020-07-14 | 2020-07-10 | 22.200 | 24,000 | +2,000 | 0.00% | 532,800 |
| 2020-07-10 | 2020-07-08 | 23.550 | 22,000 | -2,000 | 0.00% | 518,100 |
| 2020-07-06 | 2020-07-02 | 22.550 | 24,000 | +4,000 | 0.00% | 541,200 |
| 2020-06-26 | 2020-06-23 | 23.700 | 20,000 | +4,000 | 0.00% | 474,000 |
| 2020-06-24 | 2020-06-22 | 21.950 | 16,000 | -6,000 | 0.00% | 351,200 |
| 2020-06-19 | 2020-06-17 | 20.400 | 22,000 | +6,000 | 0.00% | 448,800 |
| 2020-06-18 | 2020-06-16 | 20.550 | 16,000 | +4,000 | 0.00% | 328,800 |
| 2020-06-10 | 2020-06-08 | 18.960 | 12,000 | -4,000 | 0.00% | 227,520 |
| 2020-05-27 | 2020-05-25 | 18.720 | 16,000 | +4,000 | 0.00% | 299,520 |
| 2020-04-22 | 2020-04-20 | 17.360 | 12,000 | -20,000 | 0.00% | 208,320 |
| 2020-04-16 | 2020-04-14 | 16.100 | 32,000 | -2,000 | 0.00% | 515,200 |
| 2020-04-15 | 2020-04-09 | 15.080 | 34,000 | -2,000 | 0.00% | 512,720 |
| 2020-04-06 | 2020-04-02 | 14.460 | 36,000 | -14,000 | 0.00% | 520,560 |
| 2020-03-27 | 2020-03-25 | 12.580 | 50,000 | -2,000 | 0.00% | 629,000 |
| 2020-03-25 | 2020-03-23 | 11.120 | 52,000 | +2,000 | 0.00% | 578,240 |
| 2020-03-16 | 2020-03-12 | 13.280 | 50,000 | +14,000 | 0.00% | 664,000 |
| 2020-03-11 | 2020-03-09 | 14.860 | 36,000 | +20,000 | 0.00% | 534,960 |
| 2020-03-05 | 2020-03-03 | 15.940 | 16,000 | -4,000 | 0.00% | 255,040 |
| 2020-03-03 | 2020-02-28 | 14.940 | 20,000 | +6,000 | 0.00% | 298,800 |
| 2020-02-19 | 2020-02-17 | 14.600 | 14,000 | +2,000 | 0.00% | 204,400 |
| 2020-02-13 | 2020-02-11 | 13.580 | 12,000 | -4,000 | 0.00% | 162,960 |
| 2020-02-12 | 2020-02-10 | 13.660 | 16,000 | -2,000 | 0.00% | 218,560 |
| 2020-02-10 | 2020-02-06 | 11.620 | 18,000 | -2,000 | 0.00% | 209,160 |
| 2020-02-06 | 2020-02-04 | 11.240 | 20,000 | +6,000 | 0.00% | 224,800 |
| 2020-01-23 | 2020-01-21 | 10.160 | 14,000 | -240,000 | 0.00% | 142,240 |
| 2020-01-15 | 2020-01-13 | 9.900 | 254,000 | -2,000 | 0.00% | 2,514,600 |
| 2020-01-14 | 2020-01-10 | 9.480 | 256,000 | +2,000 | 0.00% | 2,426,880 |
| 2020-01-10 | 2020-01-08 | 9.870 | 254,000 | +2,000 | 0.00% | 2,506,980 |
| 2020-01-09 | 2020-01-07 | 9.860 | 252,000 | -6,000 | 0.00% | 2,484,720 |
| 2020-01-08 | 2020-01-06 | 8.810 | 258,000 | -250,000 | 0.00% | 2,272,980 |
| 2020-01-02 | 2019-12-27 | 9.210 | 508,000 | +2,000 | 0.00% | 4,678,680 |
| 2019-12-09 | 2019-12-05 | 8.890 | 506,000 | -10,000 | 0.00% | 4,498,340 |
| 2019-12-03 | 2019-11-29 | 8.860 | 516,000 | +10,000 | 0.00% | 4,571,760 |
| 2019-12-02 | 2019-11-28 | 9.120 | 506,000 | -10,000 | 0.00% | 4,614,720 |
| 2019-11-11 | 2019-11-07 | 8.260 | 516,000 | +130,000 | 0.00% | 4,262,160 |
| 2019-11-06 | 2019-11-04 | 8.210 | 386,000 | +120,000 | 0.00% | 3,169,060 |
| 2019-10-31 | 2019-10-29 | 7.840 | 266,000 | +150,000 | 0.00% | 2,085,440 |
| 2019-10-16 | 2019-10-14 | 7.110 | 116,000 | +4,000 | 0.00% | 824,760 |
| 2019-09-19 | 2019-09-17 | 6.890 | 112,000 | -4,000 | 0.00% | 771,680 |
| 2019-09-13 | 2019-09-11 | 7.090 | 116,000 | +4,000 | 0.00% | 822,440 |
| 2019-08-30 | 2019-08-28 | 7.340 | 112,000 | +40,000 | 0.00% | 822,080 |
| 2019-08-29 | 2019-08-27 | 7.430 | 72,000 | +40,000 | 0.00% | 534,960 |
| 2019-08-27 | 2019-08-23 | 7.320 | 32,000 | -4,000 | 0.00% | 234,240 |
| 2019-08-21 | 2019-08-19 | 6.700 | 36,000 | -6,000 | 0.00% | 241,200 |
| 2019-08-20 | 2019-08-16 | 6.400 | 42,000 | +6,000 | 0.00% | 268,800 |
| 2019-07-09 | 2019-07-05 | 7.440 | 36,000 | +4,000 | 0.00% | 267,840 |
| 2019-05-24 | 2019-05-22 | 7.680 | 32,000 | +20,000 | 0.00% | 245,760 |
| 2019-03-26 | 2019-03-22 | 9.330 | 12,000 | +8,000 | 0.00% | 111,960 |
| 2019-03-15 | 2019-03-13 | 9.340 | 4,000 | -50,000 | 0.00% | 37,360 |
| 2019-03-11 | 2019-03-07 | 9.290 | 54,000 | +4,000 | 0.00% | 501,660 |
| 2019-02-20 | 2019-02-18 | 7.840 | 50,000 | -10,000 | 0.00% | 392,000 |
| 2018-11-06 | 2018-11-02 | 7.300 | 60,000 | -10,000 | 0.00% | 438,000 |
| 2018-11-05 | 2018-11-01 | 6.620 | 70,000 | -10,000 | 0.00% | 463,400 |
| 2018-10-29 | 2018-10-25 | 6.450 | 80,000 | +10,000 | 0.00% | 516,000 |
| 2018-10-05 | 2018-10-03 | 7.540 | 70,000 | +10,000 | 0.00% | 527,800 |
| 2018-09-26 | 2018-09-21 | 7.770 | 60,000 | -10,000 | 0.00% | 466,200 |
| 2018-09-12 | 2018-09-10 | 7.400 | 70,000 | +10,000 | 0.00% | 518,000 |
| 2018-08-27 | 2018-08-23 | 7.700 | 60,000 | -10,000 | 0.00% | 462,000 |
| 2018-08-24 | 2018-08-22 | 7.310 | 70,000 | +10,000 | 0.00% | 511,700 |
| 2018-08-17 | 2018-08-15 | 7.080 | 60,000 | +10,000 | 0.00% | 424,800 |
| 2018-08-13 | 2018-08-09 | 8.090 | 50,000 | -10,000 | 0.00% | 404,500 |
| 2018-08-02 | 2018-07-31 | 8.040 | 60,000 | +10,000 | 0.00% | 482,400 |
| 2018-07-16 | 2018-07-12 | 7.800 | 50,000 | -18,000 | 0.00% | 390,000 |
| 2018-07-13 | 2018-07-11 | 7.250 | 68,000 | -10,000 | 0.00% | 493,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 78,000 | -2,000 | 0.00% | 602,940 |
| 2018-06-21 | 2018-06-19 | 7.140 | 80,000 | +30,000 | 0.00% | 571,200 |
| 2018-06-20 | 2018-06-15 | 7.420 | 50,000 | +20,000 | 0.00% | 371,000 |
| 2018-06-13 | 2018-06-11 | 8.240 | 30,000 | -10,000 | 0.00% | 247,200 |
| 2018-06-11 | 2018-06-07 | 7.340 | 40,000 | -10,000 | 0.00% | 293,600 |
| 2018-06-08 | 2018-06-06 | 7.320 | 50,000 | +10,000 | 0.00% | 366,000 |
| 2018-06-01 | 2018-05-30 | 7.140 | 40,000 | +10,000 | 0.00% | 285,600 |
| 2018-05-31 | 2018-05-29 | 7.010 | 30,000 | -8,000 | 0.00% | 210,300 |
| 2018-05-30 | 2018-05-28 | 6.770 | 38,000 | +8,000 | 0.00% | 257,260 |
| 2018-05-29 | 2018-05-25 | 6.930 | 30,000 | -10,000 | 0.00% | 207,900 |
| 2018-05-28 | 2018-05-24 | 6.890 | 40,000 | +10,000 | 0.00% | 275,600 |
| 2018-05-21 | 2018-05-17 | 5.600 | 30,000 | -30,000 | 0.00% | 168,000 |
| 2018-05-16 | 2018-05-14 | 4.350 | 60,000 | -40,000 | 0.00% | 261,000 |
| 2018-05-10 | 2018-05-08 | 4.310 | 100,000 | -10,000 | 0.00% | 431,000 |
| 2018-04-03 | 2018-03-28 | 3.960 | 110,000 | -10,000 | 0.00% | 435,600 |
| 2018-03-29 | 2018-03-27 | 4.070 | 120,000 | -16,000 | 0.00% | 488,400 |
| 2018-03-19 | 2018-03-15 | 4.100 | 136,000 | -10,000 | 0.00% | 557,600 |
| 2018-02-02 | 2018-01-31 | 4.090 | 146,000 | -4,000 | 0.00% | 597,140 |
| 2017-12-29 | 2017-12-27 | 3.950 | 150,000 | -50,000 | 0.00% | 592,500 |
| 2017-12-19 | 2017-12-15 | 3.850 | 200,000 | -10,000 | 0.00% | 770,000 |
| 2017-12-11 | 2017-12-07 | 3.680 | 210,000 | +40,000 | 0.00% | 772,800 |
| 2017-12-08 | 2017-12-06 | 3.670 | 170,000 | -40,000 | 0.00% | 623,900 |
| 2017-12-06 | 2017-12-04 | 3.850 | 210,000 | +50,000 | 0.00% | 808,500 |
| 2017-12-04 | 2017-11-30 | 3.850 | 160,000 | +10,000 | 0.00% | 616,000 |
| 2017-12-01 | 2017-11-29 | 3.910 | 150,000 | +16,000 | 0.00% | 586,500 |
| 2017-11-27 | 2017-11-23 | 4.080 | 134,000 | -10,000 | 0.00% | 546,720 |
| 2017-11-21 | 2017-11-17 | 4.180 | 144,000 | +10,000 | 0.00% | 601,920 |
| 2017-11-20 | 2017-11-16 | 4.460 | 134,000 | +10,000 | 0.00% | 597,640 |
| 2017-11-16 | 2017-11-14 | 4.320 | 124,000 | +20,000 | 0.00% | 535,680 |
| 2017-10-25 | 2017-10-23 | 4.150 | 104,000 | -10,000 | 0.00% | 431,600 |
| 2017-10-24 | 2017-10-20 | 3.980 | 114,000 | +10,000 | 0.00% | 453,720 |
| 2017-10-17 | 2017-10-13 | 4.190 | 104,000 | +10,000 | 0.00% | 435,760 |
| 2017-10-12 | 2017-10-10 | 4.400 | 94,000 | -20,000 | 0.00% | 413,600 |
| 2017-10-09 | 2017-10-04 | 3.890 | 114,000 | -60,000 | 0.00% | 443,460 |
| 2017-10-03 | 2017-09-28 | 3.730 | 174,000 | -10,000 | 0.00% | 649,020 |
| 2017-09-28 | 2017-09-26 | 3.730 | 184,000 | -10,000 | 0.00% | 686,320 |
| 2017-09-27 | 2017-09-25 | 3.860 | 194,000 | +70,000 | 0.00% | 748,840 |
| 2017-09-22 | 2017-09-20 | 3.780 | 124,000 | +20,000 | 0.00% | 468,720 |
| 2017-09-11 | 2017-09-07 | 3.550 | 104,000 | +4,000 | 0.00% | 369,200 |
| 2017-08-25 | 2017-08-22 | 3.610 | 100,000 | +10,000 | 0.00% | 361,000 |
| 2017-08-14 | 2017-08-10 | 3.540 | 90,000 | -20,000 | 0.00% | 318,600 |
| 2017-08-10 | 2017-08-08 | 3.690 | 110,000 | +10,000 | 0.00% | 405,900 |
| 2017-07-18 | 2017-07-14 | 3.860 | 100,000 | +10,000 | 0.00% | 386,000 |
| 2017-07-17 | 2017-07-13 | 3.910 | 90,000 | -20,000 | 0.00% | 351,900 |
| 2017-07-07 | 2017-07-05 | 3.760 | 110,000 | +10,000 | 0.00% | 413,600 |
| 2017-06-27 | 2017-06-23 | 3.880 | 100,000 | -10,000 | 0.00% | 388,000 |
| 2017-06-22 | 2017-06-20 | 3.620 | 110,000 | +10,000 | 0.00% | 398,200 |
| 2017-06-02 | 2017-05-31 | 3.970 | 100,000 | +10,000 | 0.00% | 397,000 |
| 2017-05-25 | 2017-05-23 | 4.220 | 90,000 | +10,000 | 0.00% | 379,800 |
| 2017-05-24 | 2017-05-22 | 4.280 | 80,000 | -26,000 | 0.00% | 342,400 |
| 2017-05-23 | 2017-05-19 | 3.790 | 106,000 | -10,000 | 0.00% | 401,740 |
| 2017-05-19 | 2017-05-17 | 3.530 | 116,000 | -50,000 | 0.00% | 409,480 |
| 2017-05-12 | 2017-05-10 | 3.280 | 166,000 | +40,000 | 0.00% | 544,480 |
| 2017-05-09 | 2017-05-05 | 2.910 | 126,000 | +10,000 | 0.00% | 366,660 |
| 2017-04-25 | 2017-04-21 | 3.050 | 116,000 | +10,000 | 0.00% | 353,800 |
| 2017-04-11 | 2017-04-07 | 3.380 | 106,000 | -4,000 | 0.00% | 358,280 |
| 2017-04-03 | 2017-03-30 | 3.560 | 110,000 | +10,000 | 0.00% | 391,600 |
| 2017-03-31 | 2017-03-29 | 3.590 | 100,000 | -10,000 | 0.00% | 359,000 |
| 2017-03-23 | 2017-03-21 | 3.720 | 110,000 | +10,000 | 0.00% | 409,200 |
| 2017-03-22 | 2017-03-20 | 3.740 | 100,000 | -10,000 | 0.00% | 374,000 |
| 2017-03-17 | 2017-03-15 | 3.150 | 110,000 | -40,000 | 0.00% | 346,500 |
| 2017-03-16 | 2017-03-14 | 3.210 | 150,000 | +40,000 | 0.00% | 481,500 |
| 2017-03-08 | 2017-03-06 | 3.190 | 110,000 | -20,000 | 0.00% | 350,900 |
| 2017-03-07 | 2017-03-03 | 3.340 | 130,000 | +10,000 | 0.00% | 434,200 |
| 2017-03-06 | 2017-03-02 | 3.360 | 120,000 | -30,000 | 0.00% | 403,200 |
| 2017-02-21 | 2017-02-17 | 3.580 | 150,000 | +20,000 | 0.00% | 537,000 |
| 2017-02-17 | 2017-02-15 | 3.630 | 130,000 | +10,000 | 0.00% | 471,900 |
| 2017-02-16 | 2017-02-14 | 3.570 | 120,000 | +20,000 | 0.00% | 428,400 |
| 2017-02-13 | 2017-02-09 | 3.800 | 100,000 | +10,000 | 0.00% | 380,000 |
| 2017-02-08 | 2017-02-06 | 3.590 | 90,000 | -20,000 | 0.00% | 323,100 |
| 2017-02-07 | 2017-02-03 | 3.610 | 110,000 | +20,000 | 0.00% | 397,100 |
| 2016-12-07 | 2016-12-05 | 4.080 | 90,000 | +10,000 | 0.00% | 367,200 |
| 2016-11-08 | 2016-11-04 | 4.000 | 80,000 | -20,000 | 0.00% | 320,000 |
| 2016-11-07 | 2016-11-03 | 4.000 | 100,000 | +20,000 | 0.00% | 400,000 |
| 2016-10-17 | 2016-10-13 | 4.100 | 80,000 | +10,000 | 0.00% | 328,000 |
| 2016-10-12 | 2016-10-07 | 4.300 | 70,000 | -4,000 | 0.00% | 301,000 |
| 2016-09-21 | 2016-09-19 | 4.690 | 74,000 | -10,000 | 0.00% | 347,060 |
| 2016-09-20 | 2016-09-15 | 4.730 | 84,000 | +10,000 | 0.00% | 397,320 |
| 2016-09-08 | 2016-09-06 | 5.020 | 74,000 | +20,000 | 0.00% | 371,480 |
| 2016-09-07 | 2016-09-05 | 4.770 | 54,000 | -20,000 | 0.00% | 257,580 |
| 2016-09-06 | 2016-09-02 | 4.770 | 74,000 | +20,000 | 0.00% | 352,980 |
| 2016-07-14 | 2016-07-12 | 5.700 | 54,000 | -8,000 | 0.00% | 307,800 |
| 2016-07-13 | 2016-07-11 | 5.680 | 62,000 | +8,000 | 0.00% | 352,160 |
| 2016-07-08 | 2016-07-06 | 5.600 | 54,000 | +10,000 | 0.00% | 302,400 |
| 2016-07-06 | 2016-07-04 | 5.720 | 44,000 | -4,000 | 0.00% | 251,680 |
| 2016-07-05 | 2016-06-30 | 5.680 | 48,000 | -10,000 | 0.00% | 272,640 |
| 2016-07-04 | 2016-06-29 | 5.590 | 58,000 | +4,000 | 0.00% | 324,220 |
| 2016-06-24 | 2016-06-22 | 5.660 | 54,000 | -10,000 | 0.00% | 305,640 |
| 2016-06-13 | 2016-06-08 | 5.650 | 64,000 | +10,000 | 0.00% | 361,600 |
| 2016-06-07 | 2016-06-03 | 5.810 | 54,000 | +10,000 | 0.00% | 313,740 |
| 2016-06-03 | 2016-06-01 | 5.920 | 44,000 | -10,000 | 0.00% | 260,480 |
| 2016-06-01 | 2016-05-30 | 5.470 | 54,000 | +10,000 | 0.00% | 295,380 |
| 2016-05-31 | 2016-05-27 | 5.550 | 44,000 | -10,000 | 0.00% | 244,200 |
| 2016-05-27 | 2016-05-25 | 5.320 | 54,000 | +10,000 | 0.00% | 287,280 |
| 2016-05-24 | 2016-05-20 | 5.400 | 44,000 | -10,000 | 0.00% | 237,600 |
| 2016-04-28 | 2016-04-26 | 5.260 | 54,000 | +6,000 | 0.00% | 284,040 |
| 2016-04-26 | 2016-04-22 | 5.110 | 48,000 | +4,000 | 0.00% | 245,280 |
| 2016-04-25 | 2016-04-21 | 5.080 | 44,000 | -10,000 | 0.00% | 223,520 |
| 2016-04-01 | 2016-03-30 | 4.420 | 54,000 | -50,000 | 0.00% | 238,680 |
| 2016-03-31 | 2016-03-29 | 4.360 | 104,000 | -10,000 | 0.00% | 453,440 |
| 2016-03-04 | 2016-03-02 | 4.390 | 114,000 | -10,000 | 0.00% | 500,460 |
| 2016-03-03 | 2016-03-01 | 4.230 | 124,000 | +10,000 | 0.00% | 524,520 |
| 2016-03-01 | 2016-02-26 | 4.120 | 114,000 | +10,000 | 0.00% | 469,680 |
| 2016-02-26 | 2016-02-24 | 4.150 | 104,000 | +10,000 | 0.00% | 431,600 |
| 2016-02-25 | 2016-02-23 | 4.150 | 94,000 | -10,000 | 0.00% | 390,100 |
| 2016-02-23 | 2016-02-19 | 4.830 | 104,000 | +40,000 | 0.00% | 502,320 |
| 2016-02-01 | 2016-01-28 | 3.340 | 64,000 | +10,000 | 0.00% | 213,760 |
| 2016-01-22 | 2016-01-20 | 4.260 | 54,000 | -18,000 | 0.00% | 230,040 |
| 2016-01-21 | 2016-01-19 | 4.520 | 72,000 | +18,000 | 0.00% | 325,440 |
| 2016-01-06 | 2016-01-04 | 5.040 | 54,000 | -16,000 | 0.00% | 272,160 |
| 2016-01-04 | 2015-12-29 | 5.300 | 70,000 | -20,000 | 0.00% | 371,000 |
| 2015-12-29 | 2015-12-24 | 5.360 | 90,000 | +20,000 | 0.00% | 482,400 |
| 2015-12-22 | 2015-12-18 | 5.400 | 70,000 | -2,000 | 0.00% | 378,000 |
| 2015-12-21 | 2015-12-17 | 5.570 | 72,000 | -20,000 | 0.00% | 401,040 |
| 2015-12-18 | 2015-12-16 | 5.600 | 92,000 | +20,000 | 0.00% | 515,200 |
| 2015-12-17 | 2015-12-15 | 5.650 | 72,000 | -20,000 | 0.00% | 406,800 |
| 2015-12-16 | 2015-12-14 | 5.400 | 92,000 | +36,000 | 0.00% | 496,800 |
| 2015-11-26 | 2015-11-24 | 6.230 | 56,000 | +10,000 | 0.00% | 348,880 |
| 2015-10-29 | 2015-10-27 | 6.300 | 46,000 | -20,000 | 0.00% | 289,800 |
| 2015-10-27 | 2015-10-23 | 6.150 | 66,000 | -60,000 | 0.00% | 405,900 |
| 2015-10-26 | 2015-10-22 | 6.000 | 126,000 | -10,000 | 0.00% | 756,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 136,000 | +10,000 | 0.00% | 754,800 |
| 2015-10-20 | 2015-10-16 | 5.830 | 126,000 | -10,000 | 0.00% | 734,580 |
| 2015-10-13 | 2015-10-09 | 5.200 | 136,000 | +30,000 | 0.00% | 707,200 |
| 2015-10-07 | 2015-10-05 | 5.160 | 106,000 | -14,000 | 0.00% | 546,960 |
| 2015-10-05 | 2015-09-30 | 4.940 | 120,000 | +14,000 | 0.00% | 592,800 |
| 2015-09-22 | 2015-09-18 | 5.240 | 106,000 | +10,000 | 0.00% | 555,440 |
| 2015-09-21 | 2015-09-17 | 5.160 | 96,000 | +10,000 | 0.00% | 495,360 |
| 2015-09-18 | 2015-09-16 | 5.080 | 86,000 | +16,000 | 0.00% | 436,880 |
| 2015-09-15 | 2015-09-11 | 5.220 | 70,000 | +20,000 | 0.00% | 365,400 |
| 2015-09-11 | 2015-09-09 | 5.270 | 50,000 | -4,000 | 0.00% | 263,500 |
| 2015-09-10 | 2015-09-08 | 5.140 | 54,000 | +14,000 | 0.00% | 277,560 |
| 2015-08-31 | 2015-08-27 | 5.390 | 40,000 | +4,000 | 0.00% | 215,600 |
| 2015-08-24 | 2015-08-20 | 5.720 | 36,000 | -14,000 | 0.00% | 205,920 |
| 2015-08-11 | 2015-08-07 | 6.840 | 50,000 | -10,000 | 0.00% | 342,000 |
| 2015-08-06 | 2015-08-04 | 6.880 | 60,000 | +10,000 | 0.00% | 412,800 |
| 2015-08-04 | 2015-07-31 | 7.190 | 50,000 | +10,000 | 0.00% | 359,500 |
| 2015-07-31 | 2015-07-29 | 7.280 | 40,000 | +4,000 | 0.00% | 291,200 |
| 2015-07-22 | 2015-07-20 | 6.800 | 36,000 | -20,000 | 0.00% | 244,800 |
| 2015-07-21 | 2015-07-17 | 6.730 | 56,000 | +20,000 | 0.00% | 376,880 |
| 2015-07-14 | 2015-07-10 | 7.160 | 36,000 | -20,000 | 0.00% | 257,760 |
| 2015-07-13 | 2015-07-09 | 6.190 | 56,000 | +4,000 | 0.00% | 346,640 |
| 2015-07-10 | 2015-07-08 | 4.560 | 52,000 | -20,000 | 0.00% | 237,120 |
| 2015-07-09 | 2015-07-07 | 5.510 | 72,000 | +30,000 | 0.00% | 396,720 |
| 2015-07-08 | 2015-07-06 | 6.240 | 42,000 | -6,000 | 0.00% | 262,080 |
| 2015-06-23 | 2015-06-19 | 8.800 | 48,000 | +6,000 | 0.00% | 422,400 |
| 2015-06-15 | 2015-06-11 | 9.230 | 42,000 | -4,000 | 0.00% | 387,660 |
| 2015-06-11 | 2015-06-09 | 9.200 | 46,000 | -2,000 | 0.00% | 423,200 |
| 2015-06-09 | 2015-06-05 | 10.020 | 48,000 | +10,000 | 0.00% | 480,960 |
| 2015-05-29 | 2015-05-27 | 11.220 | 38,000 | -2,000 | 0.00% | 426,360 |
| 2015-05-21 | 2015-05-19 | 12.120 | 40,000 | -10,000 | 0.00% | 484,800 |
| 2015-05-20 | 2015-05-18 | 12.300 | 50,000 | +14,000 | 0.00% | 615,000 |
| 2015-05-19 | 2015-05-15 | 11.800 | 36,000 | -30,000 | 0.00% | 424,800 |
| 2015-05-15 | 2015-05-13 | 12.020 | 66,000 | +10,000 | 0.00% | 793,320 |
| 2015-05-14 | 2015-05-12 | 11.280 | 56,000 | +10,000 | 0.00% | 631,680 |
| 2015-05-13 | 2015-05-11 | 11.880 | 46,000 | +20,000 | 0.00% | 546,480 |
| 2015-04-28 | 2015-04-24 | 13.240 | 26,000 | +20,000 | 0.00% | 344,240 |
| 2015-04-22 | 2015-04-20 | 11.100 | 6,000 | -4,000 | 0.00% | 66,600 |
| 2015-04-17 | 2015-04-15 | 12.260 | 10,000 | -22,000 | 0.00% | 122,600 |
| 2015-03-24 | 2015-03-20 | 6.780 | 32,000 | -12,000 | 0.00% | 216,960 |
| 2015-03-20 | 2015-03-18 | 5.820 | 44,000 | -10,000 | 0.00% | 256,080 |
| 2015-03-19 | 2015-03-17 | 5.880 | 54,000 | +4,000 | 0.00% | 317,520 |
| 2015-03-18 | 2015-03-16 | 5.860 | 50,000 | +16,000 | 0.00% | 293,000 |
| 2015-03-16 | 2015-03-12 | 5.780 | 34,000 | +10,000 | 0.00% | 196,520 |
| 2015-03-12 | 2015-03-10 | 5.710 | 24,000 | -10,000 | 0.00% | 137,040 |
| 2015-03-11 | 2015-03-09 | 5.970 | 34,000 | +8,000 | 0.00% | 202,980 |
| 2015-03-06 | 2015-03-04 | 5.450 | 26,000 | +10,000 | 0.00% | 141,700 |
| 2015-02-11 | 2015-02-09 | 5.110 | 16,000 | -10,000 | 0.00% | 81,760 |
| 2015-01-05 | 2014-12-31 | 5.090 | 26,000 | -10,000 | 0.00% | 132,340 |
| 2014-09-25 | 2014-09-23 | 5.120 | 36,000 | -10,000 | 0.00% | 184,320 |
| 2014-09-05 | 2014-09-03 | 6.340 | 46,000 | +10,000 | 0.00% | 291,640 |
| 2014-09-02 | 2014-08-29 | 6.100 | 36,000 | -4,000 | 0.00% | 219,600 |
| 2014-07-18 | 2014-07-16 | 5.870 | 40,000 | -50,000 | 0.00% | 234,800 |
| 2014-06-12 | 2014-06-10 | 5.960 | 90,000 | -4,000 | 0.00% | 536,400 |
| 2014-06-04 | 2014-05-30 | 6.190 | 94,000 | +4,000 | 0.00% | 581,860 |
| 2014-05-30 | 2014-05-28 | 5.790 | 90,000 | -10,000 | 0.00% | 521,100 |
| 2014-05-21 | 2014-05-19 | 6.000 | 100,000 | -4,000 | 0.00% | 600,000 |
| 2014-05-13 | 2014-05-09 | 6.100 | 104,000 | +6,000 | 0.00% | 634,400 |
| 2014-05-09 | 2014-05-07 | 6.290 | 98,000 | -2,000 | 0.00% | 616,420 |
| 2014-05-07 | 2014-05-02 | 4.860 | 100,000 | -4,000 | 0.00% | 486,000 |
| 2014-04-28 | 2014-04-24 | 4.800 | 104,000 | +4,000 | 0.00% | 499,200 |
| 2014-04-23 | 2014-04-17 | 4.570 | 100,000 | -10,000 | 0.00% | 457,000 |
| 2014-04-09 | 2014-04-07 | 5.140 | 110,000 | +10,000 | 0.00% | 565,400 |
| 2014-04-08 | 2014-04-04 | 5.600 | 100,000 | -4,000 | 0.00% | 560,000 |
| 2014-04-04 | 2014-04-02 | 5.360 | 104,000 | +14,000 | 0.00% | 557,440 |
| 2014-04-03 | 2014-04-01 | 5.670 | 90,000 | +2,000 | 0.00% | 510,300 |
| 2014-04-01 | 2014-03-28 | 5.850 | 88,000 | -10,000 | 0.00% | 514,800 |
| 2014-03-31 | 2014-03-27 | 5.690 | 98,000 | -46,000 | 0.00% | 557,620 |
| 2014-03-27 | 2014-03-25 | 5.090 | 144,000 | -10,000 | 0.00% | 732,960 |
| 2014-03-21 | 2014-03-19 | 5.110 | 154,000 | +40,000 | 0.00% | 786,940 |
| 2014-03-20 | 2014-03-18 | 5.350 | 114,000 | -10,000 | 0.00% | 609,900 |
| 2014-03-19 | 2014-03-17 | 4.970 | 124,000 | -50,000 | 0.00% | 616,280 |
| 2014-03-18 | 2014-03-14 | 5.500 | 174,000 | -22,000 | 0.00% | 957,000 |
| 2014-03-14 | 2014-03-12 | 6.020 | 196,000 | +46,000 | 0.01% | 1,179,920 |
| 2014-03-12 | 2014-03-10 | 7.370 | 150,000 | -10,000 | 0.00% | 1,105,500 |
| 2014-03-11 | 2014-03-07 | 7.300 | 160,000 | +32,000 | 0.00% | 1,168,000 |
| 2014-03-10 | 2014-03-06 | 6.800 | 128,000 | +48,000 | 0.00% | 870,400 |
| 2014-03-07 | 2014-03-05 | 5.050 | 80,000 | -10,000 | 0.00% | 404,000 |
| 2014-03-06 | 2014-03-04 | 4.360 | 90,000 | -20,000 | 0.00% | 392,400 |
| 2014-03-05 | 2014-03-03 | 4.250 | 110,000 | -6,000 | 0.00% | 467,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 116,000 | -6,000 | 0.00% | 489,520 |
| 2014-02-28 | 2014-02-26 | 4.170 | 122,000 | -6,000 | 0.00% | 508,740 |
| 2014-02-24 | 2014-02-20 | 4.270 | 128,000 | +10,000 | 0.00% | 546,560 |
| 2014-02-20 | 2014-02-18 | 4.250 | 118,000 | -10,000 | 0.00% | 501,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 128,000 | -4,000 | 0.00% | 527,360 |
| 2014-02-17 | 2014-02-13 | 3.360 | 132,000 | +10,000 | 0.00% | 443,520 |
| 2014-02-10 | 2014-02-06 | 2.610 | 122,000 | -20,000 | 0.00% | 318,420 |
| 2014-02-05 | 2014-01-30 | 3.670 | 142,000 | -6,000 | 0.00% | 521,140 |
| 2014-02-04 | 2014-01-28 | 3.800 | 148,000 | -24,000 | 0.00% | 562,400 |
| 2014-01-29 | 2014-01-27 | 3.810 | 172,000 | -4,000 | 0.00% | 655,320 |
| 2014-01-28 | 2014-01-24 | 3.920 | 176,000 | +66,000 | 0.00% | 689,920 |
| 2014-01-17 | 2014-01-15 | 0.830 | 110,000 | -100,000 | 0.00% | 91,300 |
| 2014-01-14 | 2014-01-10 | 0.810 | 210,000 | -50,000 | 0.01% | 170,100 |
| 2014-01-13 | 2014-01-09 | 0.800 | 260,000 | +150,000 | 0.01% | 208,000 |
| 2013-12-16 | 2013-12-12 | 0.530 | 110,000 | -40,000 | 0.00% | 58,300 |
| 2013-11-15 | 2013-11-13 | 0.510 | 150,000 | +20,000 | 0.00% | 76,500 |
| 2013-11-01 | 2013-10-30 | 0.485 | 130,000 | -50,000 | 0.00% | 63,050 |
| 2013-10-30 | 2013-10-28 | 0.475 | 180,000 | +50,000 | 0.00% | 85,500 |
| 2013-10-29 | 2013-10-25 | 0.480 | 130,000 | -100,000 | 0.00% | 62,400 |
| 2013-10-17 | 2013-10-15 | 0.540 | 230,000 | -30,000 | 0.01% | 124,200 |
| 2013-10-16 | 2013-10-11 | 0.475 | 260,000 | +100,000 | 0.01% | 123,500 |
| 2013-10-15 | 2013-10-10 | 0.470 | 160,000 | -100,000 | 0.00% | 75,200 |
| 2013-10-10 | 2013-10-08 | 0.430 | 260,000 | +50,000 | 0.01% | 111,800 |
| 2013-10-09 | 2013-10-07 | 0.420 | 210,000 | +100,000 | 0.01% | 88,200 |
| 2013-03-04 | 2013-02-28 | 0.510 | 110,000 | +20,000 | 0.00% | 56,100 |
| 2013-01-28 | 2013-01-24 | 0.600 | 90,000 | -20,000 | 0.00% | 54,000 |
| 2012-11-05 | 2012-11-01 | 0.480 | 110,000 | +20,000 | 0.00% | 52,800 |
| 2012-03-16 | 2012-03-14 | 0.510 | 90,000 | -90,000 | 0.00% | 45,900 |
| 2012-03-15 | 2012-03-13 | 0.550 | 180,000 | +90,000 | 0.00% | 99,000 |
| 2012-02-24 | 2012-02-22 | 0.630 | 90,000 | -30,000 | 0.00% | 56,700 |
| 2012-02-22 | 2012-02-20 | 0.610 | 120,000 | +30,000 | 0.00% | 73,200 |
| 2011-08-22 | 2011-08-18 | 0.740 | 90,000 | -26,000 | 0.00% | 66,600 |
| 2011-08-10 | 2011-08-08 | 0.730 | 116,000 | -22,000 | 0.00% | 84,680 |
| 2011-08-09 | 2011-08-05 | 0.750 | 138,000 | +26,000 | 0.00% | 103,500 |
| 2011-07-11 | 2011-07-07 | 0.980 | 112,000 | +10,000 | 0.00% | 109,760 |
| 2011-05-03 | 2011-04-28 | 1.070 | 102,000 | +12,000 | 0.00% | 109,140 |
| 2011-03-10 | 2011-03-08 | 1.190 | 90,000 | -20,000 | 0.00% | 107,100 |
| 2011-03-09 | 2011-03-07 | 1.060 | 110,000 | -34,000 | 0.00% | 116,600 |
| 2011-03-07 | 2011-03-03 | 1.000 | 144,000 | -36,000 | 0.00% | 144,000 |
| 2011-02-24 | 2011-02-22 | 0.750 | 180,000 | +20,000 | 0.00% | 135,000 |
| 2011-01-05 | 2011-01-03 | 0.970 | 160,000 | -10,000 | 0.00% | 155,200 |
| 2011-01-04 | 2010-12-31 | 0.950 | 170,000 | +10,000 | 0.00% | 161,500 |
| 2010-12-22 | 2010-12-20 | 0.910 | 160,000 | -40,000 | 0.00% | 145,600 |
| 2010-12-21 | 2010-12-17 | 0.940 | 200,000 | +40,000 | 0.01% | 188,000 |
| 2010-12-17 | 2010-12-15 | 0.930 | 160,000 | -100,000 | 0.00% | 148,800 |
| 2010-12-15 | 2010-12-13 | 0.950 | 260,000 | -100,000 | 0.01% | 247,000 |
| 2010-12-14 | 2010-12-10 | 0.930 | 360,000 | +100,000 | 0.01% | 334,800 |
| 2010-12-07 | 2010-12-03 | 0.990 | 260,000 | -40,000 | 0.01% | 257,400 |
| 2010-12-06 | 2010-12-02 | 1.010 | 300,000 | +40,000 | 0.01% | 303,000 |
| 2010-11-22 | 2010-11-18 | 1.090 | 260,000 | -30,000 | 0.01% | 283,400 |
| 2010-11-19 | 2010-11-17 | 1.050 | 290,000 | +30,000 | 0.01% | 304,500 |
| 2010-11-17 | 2010-11-15 | 1.170 | 260,000 | +20,000 | 0.01% | 304,200 |
| 2010-11-12 | 2010-11-10 | 1.220 | 240,000 | -10,000 | 0.01% | 292,800 |
| 2010-11-11 | 2010-11-09 | 1.210 | 250,000 | -30,000 | 0.01% | 302,500 |
| 2010-11-10 | 2010-11-08 | 1.230 | 280,000 | +40,000 | 0.01% | 344,400 |
| 2010-11-09 | 2010-11-05 | 1.250 | 240,000 | -80,000 | 0.01% | 300,000 |
| 2010-11-05 | 2010-11-03 | 1.160 | 320,000 | -30,000 | 0.01% | 371,200 |
| 2010-11-04 | 2010-11-02 | 1.180 | 350,000 | +30,000 | 0.01% | 413,000 |
| 2010-11-03 | 2010-11-01 | 1.140 | 320,000 | -30,000 | 0.01% | 364,800 |
| 2010-11-01 | 2010-10-28 | 1.160 | 350,000 | +30,000 | 0.01% | 406,000 |
| 2010-10-26 | 2010-10-22 | 1.250 | 320,000 | -100,000 | 0.01% | 400,000 |
| 2010-10-25 | 2010-10-21 | 1.260 | 420,000 | -20,000 | 0.01% | 529,200 |
| 2010-10-22 | 2010-10-20 | 1.280 | 440,000 | +26,000 | 0.01% | 563,200 |
| 2010-10-21 | 2010-10-19 | 1.280 | 414,000 | +90,000 | 0.01% | 529,920 |
| 2010-10-04 | 2010-09-29 | 1.270 | 324,000 | -100,000 | 0.01% | 411,480 |
| 2010-09-24 | 2010-09-21 | 1.300 | 424,000 | -20,000 | 0.01% | 551,200 |
| 2010-09-21 | 2010-09-17 | 1.330 | 444,000 | +20,000 | 0.01% | 590,520 |
| 2010-09-20 | 2010-09-16 | 1.300 | 424,000 | -30,000 | 0.01% | 551,200 |
| 2010-09-15 | 2010-09-13 | 1.340 | 454,000 | +20,000 | 0.01% | 608,360 |
| 2010-08-25 | 2010-08-23 | 1.240 | 434,000 | -10,000 | 0.01% | 538,160 |
| 2010-08-16 | 2010-08-12 | 1.220 | 444,000 | -20,000 | 0.01% | 541,680 |
| 2010-08-11 | 2010-08-09 | 1.270 | 464,000 | -38,000 | 0.01% | 589,280 |
| 2010-08-10 | 2010-08-06 | 1.300 | 502,000 | +58,000 | 0.01% | 652,600 |
| 2010-08-09 | 2010-08-05 | 1.280 | 444,000 | +20,000 | 0.01% | 568,320 |
| 2010-08-06 | 2010-08-04 | 1.240 | 424,000 | -4,000 | 0.01% | 525,760 |
| 2010-08-05 | 2010-08-03 | 1.290 | 428,000 | -96,000 | 0.01% | 552,120 |
| 2010-08-03 | 2010-07-30 | 1.040 | 524,000 | +100,000 | 0.01% | 544,960 |
| 2010-07-27 | 2010-07-23 | 1.060 | 424,000 | -50,000 | 0.01% | 449,440 |
| 2010-07-26 | 2010-07-22 | 1.070 | 474,000 | -50,000 | 0.01% | 507,180 |
| 2010-07-23 | 2010-07-21 | 1.060 | 524,000 | +6,000 | 0.01% | 555,440 |
| 2010-07-21 | 2010-07-19 | 1.030 | 518,000 | -100,000 | 0.01% | 533,540 |
| 2010-07-16 | 2010-07-14 | 1.050 | 618,000 | -100,000 | 0.02% | 648,900 |
| 2010-07-13 | 2010-07-09 | 1.060 | 718,000 | -50,000 | 0.02% | 761,080 |
| 2010-07-09 | 2010-07-07 | 1.070 | 768,000 | +50,000 | 0.02% | 821,760 |
| 2010-07-08 | 2010-07-06 | 1.100 | 718,000 | -100,000 | 0.02% | 789,800 |
| 2010-07-07 | 2010-07-05 | 1.000 | 818,000 | -50,000 | 0.02% | 818,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 868,000 | +50,000 | 0.02% | 868,000 |
| 2010-06-30 | 2010-06-28 | 1.130 | 818,000 | -4,000 | 0.02% | 924,340 |
| 2010-06-28 | 2010-06-24 | 1.140 | 822,000 | +40,000 | 0.02% | 937,080 |
| 2010-06-25 | 2010-06-23 | 1.170 | 782,000 | +84,000 | 0.02% | 914,940 |
| 2010-06-24 | 2010-06-22 | 1.180 | 698,000 | +100,000 | 0.02% | 823,640 |
| 2010-06-15 | 2010-06-11 | 1.310 | 598,000 | -4,000 | 0.02% | 783,380 |
| 2010-06-11 | 2010-06-09 | 1.300 | 602,000 | +4,000 | 0.02% | 782,600 |
| 2010-06-08 | 2010-06-04 | 1.320 | 598,000 | -20,000 | 0.02% | 789,360 |
| 2010-06-04 | 2010-06-02 | 1.390 | 618,000 | +8,000 | 0.02% | 859,020 |
| 2010-06-03 | 2010-06-01 | 1.390 | 610,000 | -8,000 | 0.02% | 847,900 |
| 2010-06-02 | 2010-05-31 | 1.310 | 618,000 | +20,000 | 0.02% | 809,580 |
| 2010-06-01 | 2010-05-28 | 1.330 | 598,000 | -200,000 | 0.02% | 795,340 |
| 2010-05-31 | 2010-05-27 | 1.060 | 798,000 | -60,000 | 0.02% | 845,880 |
| 2010-05-27 | 2010-05-25 | 0.720 | 858,000 | +50,000 | 0.02% | 617,760 |
| 2010-05-25 | 2010-05-20 | 0.910 | 808,000 | +60,000 | 0.02% | 735,280 |
| 2010-05-20 | 2010-05-18 | 1.130 | 748,000 | +28,000 | 0.02% | 845,240 |
| 2010-05-19 | 2010-05-17 | 1.070 | 720,000 | +50,000 | 0.02% | 770,400 |
| 2010-05-05 | 2010-05-03 | 1.650 | 670,000 | +100,000 | 0.02% | 1,105,500 |
| 2010-04-28 | 2010-04-26 | 1.690 | 570,000 | -20,000 | 0.02% | 963,300 |
| 2010-04-26 | 2010-04-22 | 1.700 | 590,000 | +220,000 | 0.02% | 1,003,000 |
| 2010-04-21 | 2010-04-19 | 1.790 | 370,000 | -60,000 | 0.01% | 662,300 |
| 2010-04-16 | 2010-04-14 | 1.780 | 430,000 | +50,000 | 0.01% | 765,400 |
| 2010-04-09 | 2010-04-07 | 1.830 | 380,000 | -30,000 | 0.01% | 695,400 |
| 2010-04-08 | 2010-04-01 | 1.770 | 410,000 | -4,000 | 0.01% | 725,700 |
| 2010-04-07 | 2010-03-31 | 1.750 | 414,000 | -20,000 | 0.01% | 724,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 434,000 | -26,000 | 0.01% | 755,160 |
| 2010-03-30 | 2010-03-26 | 1.720 | 460,000 | +20,000 | 0.01% | 791,200 |
| 2010-03-26 | 2010-03-24 | 1.730 | 440,000 | +20,000 | 0.01% | 761,200 |
| 2010-03-19 | 2010-03-17 | 1.850 | 420,000 | -10,000 | 0.01% | 777,000 |
| 2010-03-18 | 2010-03-16 | 1.630 | 430,000 | +10,000 | 0.01% | 700,900 |
| 2010-03-12 | 2010-03-10 | 1.740 | 420,000 | +90,000 | 0.01% | 730,800 |
| 2010-03-09 | 2010-03-05 | 1.800 | 330,000 | +10,000 | 0.01% | 594,000 |
| 2010-03-08 | 2010-03-04 | 1.710 | 320,000 | -20,000 | 0.01% | 547,200 |
| 2010-02-24 | 2010-02-22 | 1.320 | 340,000 | -20,000 | 0.01% | 448,800 |
| 2010-02-23 | 2010-02-19 | 1.270 | 360,000 | -10,000 | 0.01% | 457,200 |
| 2010-02-19 | 2010-02-17 | 1.360 | 370,000 | +30,000 | 0.01% | 503,200 |
| 2010-02-11 | 2010-02-09 | 1.420 | 340,000 | -20,000 | 0.01% | 482,800 |
| 2010-02-10 | 2010-02-08 | 1.420 | 360,000 | -100,000 | 0.01% | 511,200 |
| 2010-02-09 | 2010-02-05 | 1.310 | 460,000 | +20,000 | 0.01% | 602,600 |
| 2010-01-25 | 2010-01-21 | 1.660 | 440,000 | +20,000 | 0.01% | 730,400 |
| 2010-01-22 | 2010-01-20 | 1.700 | 420,000 | -120,000 | 0.01% | 714,000 |
| 2010-01-21 | 2010-01-19 | 1.590 | 540,000 | +100,000 | 0.01% | 858,600 |
| 2010-01-20 | 2010-01-18 | 1.570 | 440,000 | -240,000 | 0.01% | 690,800 |
| 2010-01-18 | 2010-01-14 | 1.380 | 680,000 | +118,000 | 0.02% | 938,400 |
| 2010-01-15 | 2010-01-13 | 1.370 | 562,000 | +2,000 | 0.02% | 769,940 |
| 2010-01-14 | 2010-01-12 | 1.360 | 560,000 | +20,000 | 0.02% | 761,600 |
| 2010-01-13 | 2010-01-11 | 1.390 | 540,000 | -240,000 | 0.01% | 750,600 |
| 2010-01-11 | 2010-01-07 | 1.200 | 780,000 | -120,000 | 0.02% | 936,000 |
| 2010-01-08 | 2010-01-06 | 1.010 | 900,000 | +20,000 | 0.02% | 909,000 |
| 2010-01-07 | 2010-01-05 | 0.830 | 880,000 | +100,000 | 0.02% | 730,400 |
| 2009-12-08 | 2009-12-04 | 0.880 | 780,000 | -200,000 | 0.02% | 686,400 |
| 2009-12-07 | 2009-12-03 | 0.830 | 980,000 | -100,000 | 0.03% | 813,400 |
| 2009-12-03 | 2009-12-01 | 0.670 | 1,080,000 | -70,000 | 0.03% | 723,600 |
| 2009-12-02 | 2009-11-30 | 0.530 | 1,150,000 | -30,000 | 0.03% | 609,500 |
| 2009-12-01 | 2009-11-27 | 0.450 | 1,180,000 | +30,000 | 0.03% | 531,000 |
| 2009-11-27 | 2009-11-25 | 0.550 | 1,150,000 | -20,000 | 0.03% | 632,500 |
| 2009-11-26 | 2009-11-24 | 0.630 | 1,170,000 | +4,000 | 0.03% | 737,100 |
| 2009-11-25 | 2009-11-23 | 0.580 | 1,166,000 | -150,000 | 0.03% | 676,280 |
| 2009-11-24 | 2009-11-20 | 0.640 | 1,316,000 | -180,000 | 0.04% | 842,240 |
| 2009-11-17 | 2009-11-13 | 0.290 | 1,496,000 | +100,000 | 0.04% | 433,840 |
| 2009-10-30 | 2009-10-28 | 0.242 | 1,396,000 | +80,000 | 0.04% | 337,832 |
| 2009-09-28 | 2009-09-24 | 0.214 | 1,316,000 | -70,000 | 0.04% | 281,624 |
| 2009-09-14 | 2009-09-10 | 0.233 | 1,386,000 | -20,000 | 0.04% | 322,938 |
| 2009-08-21 | 2009-08-19 | 0.250 | 1,406,000 | +70,000 | 0.04% | 351,500 |
| 2009-08-04 | 2009-07-31 | 0.295 | 1,336,000 | -70,000 | 0.04% | 394,120 |
| 2009-07-23 | 2009-07-21 | 0.310 | 1,406,000 | -100,000 | 0.04% | 435,860 |
| 2009-07-10 | 2009-07-08 | 0.255 | 1,506,000 | -100,000 | 0.04% | 384,030 |
| 2009-06-19 | 2009-06-17 | 0.265 | 1,606,000 | +100,000 | 0.04% | 425,590 |
| 2009-06-11 | 2009-06-09 | 0.300 | 1,506,000 | +40,000 | 0.04% | 451,800 |
| 2009-06-10 | 2009-06-08 | 0.315 | 1,466,000 | +1,000,000 | 0.04% | 461,790 |
| 2009-06-09 | 2009-06-05 | 0.310 | 466,000 | +30,000 | 0.01% | 144,460 |
| 2009-06-05 | 2009-06-03 | 0.305 | 436,000 | -20,000 | 0.01% | 132,980 |
| 2009-05-26 | 2009-05-22 | 0.310 | 456,000 | -110,000 | 0.01% | 141,360 |
| 2009-05-25 | 2009-05-21 | 0.340 | 566,000 | +20,000 | 0.02% | 192,440 |
| 2009-05-22 | 2009-05-20 | 0.300 | 546,000 | +100,000 | 0.01% | 163,800 |
| 2009-05-21 | 2009-05-19 | 0.248 | 446,000 | -50,000 | 0.01% | 110,608 |
| 2009-05-14 | 2009-05-12 | 0.214 | 496,000 | -400,000 | 0.01% | 106,144 |
| 2009-05-13 | 2009-05-11 | 0.213 | 896,000 | +400,000 | 0.02% | 190,848 |
| 2009-05-12 | 2009-05-08 | 0.175 | 496,000 | +50,000 | 0.01% | 86,800 |
| 2009-04-23 | 2009-04-21 | 0.166 | 446,000 | -60,000 | 0.01% | 74,036 |
| 2009-04-21 | 2009-04-17 | 0.169 | 506,000 | -100,000 | 0.01% | 85,514 |
| 2009-04-20 | 2009-04-16 | 0.175 | 606,000 | +100,000 | 0.02% | 106,050 |
| 2009-04-17 | 2009-04-15 | 0.172 | 506,000 | +50,000 | 0.01% | 87,032 |
| 2009-04-03 | 2009-04-01 | 0.135 | 456,000 | -100,000 | 0.01% | 61,560 |
| 2009-03-30 | 2009-03-26 | 0.144 | 556,000 | -40,000 | 0.01% | 80,064 |
| 2009-03-27 | 2009-03-25 | 0.141 | 596,000 | +100,000 | 0.02% | 84,036 |
| 2009-03-25 | 2009-03-23 | 0.151 | 496,000 | +150,000 | 0.01% | 74,896 |
| 2008-06-19 | 2008-06-17 | 0.485 | 346,000 | -18,000 | 0.01% | 167,810 |
| 2008-06-17 | 2008-06-13 | 0.480 | 364,000 | -2,000 | 0.01% | 174,720 |
| 2008-05-14 | 2008-05-09 | 0.570 | 366,000 | +20,000 | 0.01% | 208,620 |
| 2008-01-18 | 2008-01-16 | 0.700 | 346,000 | -200,000 | 0.01% | 242,200 |
| 2008-01-17 | 2008-01-15 | 0.750 | 546,000 | -110,000 | 0.01% | 409,500 |
| 2008-01-09 | 2008-01-07 | 0.730 | 656,000 | -30,000 | 0.02% | 478,880 |
| 2008-01-08 | 2008-01-04 | 0.750 | 686,000 | -10,000 | 0.02% | 514,500 |
| 2007-12-27 | 2007-12-20 | 0.650 | 696,000 | -20,000 | 0.02% | 452,400 |
| 2007-12-12 | 2007-12-10 | 0.720 | 716,000 | -60,000 | 0.02% | 515,520 |
| 2007-12-04 | 2007-11-30 | 0.620 | 776,000 | -20,000 | 0.02% | 481,120 |
| 2007-11-15 | 2007-11-13 | 0.680 | 796,000 | +100,000 | 0.02% | 541,280 |
| 2007-11-05 | 2007-11-01 | 0.770 | 696,000 | +50,000 | 0.02% | 535,920 |
| 2007-11-02 | 2007-10-31 | 0.790 | 646,000 | -80,000 | 0.02% | 510,340 |
| 2007-10-30 | 2007-10-26 | 0.760 | 726,000 | +40,000 | 0.02% | 551,760 |
| 2007-10-29 | 2007-10-25 | 0.760 | 686,000 | +30,000 | 0.02% | 521,360 |
| 2007-10-26 | 2007-10-24 | 0.740 | 656,000 | -20,000 | 0.02% | 485,440 |
| 2007-10-25 | 2007-10-23 | 0.740 | 676,000 | +20,000 | 0.02% | 500,240 |
| 2007-10-22 | 2007-10-17 | 0.710 | 656,000 | -12,000 | 0.02% | 465,760 |
| 2007-10-15 | 2007-10-11 | 0.760 | 668,000 | -20,000 | 0.02% | 507,680 |
| 2007-10-11 | 2007-10-09 | 0.780 | 688,000 | +12,000 | 0.02% | 536,640 |
| 2007-10-10 | 2007-10-08 | 0.770 | 676,000 | +90,000 | 0.02% | 520,520 |
| 2007-10-09 | 2007-10-05 | 0.780 | 586,000 | -224,000 | 0.02% | 457,080 |
| 2007-10-08 | 2007-10-04 | 0.740 | 810,000 | +20,000 | 0.02% | 599,400 |
| 2007-10-05 | 2007-10-03 | 0.760 | 790,000 | +100,000 | 0.02% | 600,400 |
| 2007-10-02 | 2007-09-27 | 0.770 | 690,000 | -30,000 | 0.02% | 531,300 |
| 2007-09-28 | 2007-09-25 | 0.750 | 720,000 | +4,000 | 0.02% | 540,000 |
| 2007-09-24 | 2007-09-20 | 0.790 | 716,000 | +32,000 | 0.02% | 565,640 |
| 2007-09-19 | 2007-09-17 | 0.850 | 684,000 | +60,000 | 0.02% | 581,400 |
| 2007-09-06 | 2007-09-04 | 1.020 | 624,000 | -34,000 | 0.02% | 636,480 |
| 2007-09-04 | 2007-08-31 | 0.990 | 658,000 | -116,000 | 0.02% | 651,420 |
| 2007-08-31 | 2007-08-29 | 0.810 | 774,000 | +10,000 | 0.02% | 626,940 |
| 2007-08-29 | 2007-08-27 | 0.860 | 764,000 | +130,000 | 0.02% | 657,040 |
| 2007-08-28 | 2007-08-24 | 0.760 | 634,000 | -82,000 | 0.02% | 481,840 |
| 2007-08-23 | 2007-08-21 | 0.720 | 716,000 | -6,000 | 0.02% | 515,520 |
| 2007-08-22 | 2007-08-20 | 0.690 | 722,000 | -16,000 | 0.02% | 498,180 |
| 2007-08-21 | 2007-08-17 | 0.630 | 738,000 | +6,000 | 0.02% | 464,940 |
| 2007-08-09 | 2007-08-07 | 0.850 | 732,000 | +20,000 | 0.02% | 622,200 |
| 2007-08-08 | 2007-08-06 | 0.910 | 712,000 | -4,000 | 0.02% | 647,920 |
| 2007-08-06 | 2007-08-02 | 0.940 | 716,000 | +70,000 | 0.02% | 673,040 |
| 2007-08-03 | 2007-08-01 | 0.990 | 646,000 | -10,000 | 0.02% | 639,540 |
| 2007-08-01 | 2007-07-30 | 1.110 | 656,000 | -60,000 | 0.02% | 728,160 |
| 2007-07-31 | 2007-07-27 | 1.040 | 716,000 | +52,000 | 0.02% | 744,640 |
| 2007-07-30 | 2007-07-26 | 1.100 | 664,000 | +12,000 | 0.02% | 730,400 |
| 2007-07-26 | 2007-07-24 | 0.950 | 652,000 | +30,000 | 0.02% | 619,400 |
| 2007-07-25 | 2007-07-23 | 0.970 | 622,000 | -14,000 | 0.02% | 603,340 |
| 2007-07-24 | 2007-07-20 | 1.100 | 636,000 | +100,000 | 0.02% | 699,600 |
| 2007-07-20 | 2007-07-18 | 1.080 | 536,000 | +20,000 | 0.02% | 578,880 |
| 2007-07-19 | 2007-07-17 | 1.140 | 516,000 | -20,000 | 0.01% | 588,240 |
| 2007-07-18 | 2007-07-16 | 1.190 | 536,000 | +10,000 | 0.02% | 637,840 |
| 2007-07-17 | 2007-07-13 | 1.170 | 526,000 | -100,000 | 0.01% | 615,420 |
| 2007-07-16 | 2007-07-12 | 1.170 | 626,000 | +20,000 | 0.02% | 732,420 |
| 2007-07-11 | 2007-07-09 | 1.240 | 606,000 | +20,000 | 0.02% | 751,440 |
| 2007-06-27 | 2007-06-25 | 1.380 | 586,000 | +100,000 | 0.02% | 808,680 |
| 2007-06-26 | 2007-06-22 | 1.350 | 486,000 | 0.01% | 656,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy