History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 394,000 | +0 | 0.00% | 2,450,680 |
| 2025-10-13 | 2025-10-09 | 6.380 | 394,000 | +0 | 0.00% | 2,513,720 |
| 2025-10-10 | 2025-10-08 | 6.630 | 394,000 | +0 | 0.00% | 2,612,220 |
| 2025-10-09 | 2025-10-06 | 6.510 | 394,000 | +0 | 0.00% | 2,564,940 |
| 2025-10-08 | 2025-10-03 | 6.680 | 394,000 | +0 | 0.00% | 2,631,920 |
| 2025-10-06 | 2025-10-02 | 6.660 | 394,000 | -2,000 | 0.00% | 2,624,040 |
| 2025-09-29 | 2025-09-25 | 6.510 | 396,000 | -8,000 | 0.00% | 2,577,960 |
| 2025-09-26 | 2025-09-24 | 6.600 | 404,000 | +8,000 | 0.00% | 2,666,400 |
| 2025-09-24 | 2025-09-22 | 6.560 | 396,000 | -6,000 | 0.00% | 2,597,760 |
| 2025-09-19 | 2025-09-17 | 6.850 | 402,000 | +6,000 | 0.00% | 2,753,700 |
| 2025-09-18 | 2025-09-16 | 6.670 | 396,000 | -10,000 | 0.00% | 2,641,320 |
| 2025-09-16 | 2025-09-12 | 7.010 | 406,000 | +68,000 | 0.00% | 2,846,060 |
| 2025-09-15 | 2025-09-11 | 7.200 | 338,000 | +2,000 | 0.00% | 2,433,600 |
| 2025-09-12 | 2025-09-10 | 7.130 | 336,000 | -78,000 | 0.00% | 2,395,680 |
| 2025-09-11 | 2025-09-09 | 7.140 | 414,000 | -8,000 | 0.00% | 2,955,960 |
| 2025-09-10 | 2025-09-08 | 6.490 | 422,000 | +20,000 | 0.00% | 2,738,780 |
| 2025-09-09 | 2025-09-05 | 6.490 | 402,000 | -12,000 | 0.00% | 2,608,980 |
| 2025-09-08 | 2025-09-04 | 6.490 | 414,000 | -24,000 | 0.00% | 2,686,860 |
| 2025-09-05 | 2025-09-03 | 6.390 | 438,000 | -8,000 | 0.00% | 2,798,820 |
| 2025-09-04 | 2025-09-02 | 6.110 | 446,000 | -38,000 | 0.00% | 2,725,060 |
| 2025-09-03 | 2025-09-01 | 5.840 | 484,000 | -120,000 | 0.00% | 2,826,560 |
| 2025-09-01 | 2025-08-28 | 5.380 | 604,000 | -4,000 | 0.00% | 3,249,520 |
| 2025-08-29 | 2025-08-27 | 5.420 | 608,000 | +54,000 | 0.00% | 3,295,360 |
| 2025-08-28 | 2025-08-26 | 5.690 | 554,000 | -34,000 | 0.00% | 3,152,260 |
| 2025-08-27 | 2025-08-25 | 5.710 | 588,000 | -90,000 | 0.00% | 3,357,480 |
| 2025-08-25 | 2025-08-21 | 5.510 | 678,000 | -10,000 | 0.00% | 3,735,780 |
| 2025-08-22 | 2025-08-20 | 5.340 | 688,000 | +10,000 | 0.00% | 3,673,920 |
| 2025-08-20 | 2025-08-18 | 5.520 | 678,000 | -60,000 | 0.00% | 3,742,560 |
| 2025-08-19 | 2025-08-15 | 5.330 | 738,000 | -106,000 | 0.00% | 3,933,540 |
| 2025-08-18 | 2025-08-14 | 5.080 | 844,000 | +110,000 | 0.01% | 4,287,520 |
| 2025-08-15 | 2025-08-13 | 5.140 | 734,000 | -38,000 | 0.00% | 3,772,760 |
| 2025-08-13 | 2025-08-11 | 4.950 | 772,000 | +60,000 | 0.00% | 3,821,400 |
| 2025-08-11 | 2025-08-07 | 4.960 | 712,000 | -24,000 | 0.00% | 3,531,520 |
| 2025-08-07 | 2025-08-05 | 4.990 | 736,000 | +4,000 | 0.00% | 3,672,640 |
| 2025-08-06 | 2025-08-04 | 4.910 | 732,000 | -142,000 | 0.00% | 3,594,120 |
| 2025-08-05 | 2025-08-01 | 4.820 | 874,000 | -8,000 | 0.01% | 4,212,680 |
| 2025-08-01 | 2025-07-30 | 4.960 | 882,000 | +110,000 | 0.01% | 4,374,720 |
| 2025-07-31 | 2025-07-29 | 4.850 | 772,000 | -80,000 | 0.00% | 3,744,200 |
| 2025-07-30 | 2025-07-28 | 4.810 | 852,000 | +100,000 | 0.01% | 4,098,120 |
| 2025-07-28 | 2025-07-24 | 4.860 | 752,000 | +56,000 | 0.00% | 3,654,720 |
| 2025-07-25 | 2025-07-23 | 4.760 | 696,000 | +40,000 | 0.00% | 3,312,960 |
| 2025-07-24 | 2025-07-22 | 4.620 | 656,000 | -4,000 | 0.00% | 3,030,720 |
| 2025-07-18 | 2025-07-16 | 4.620 | 660,000 | -10,000 | 0.00% | 3,049,200 |
| 2025-07-17 | 2025-07-15 | 4.570 | 670,000 | -10,000 | 0.00% | 3,061,900 |
| 2025-07-15 | 2025-07-11 | 4.370 | 680,000 | -2,000 | 0.00% | 2,971,600 |
| 2025-07-14 | 2025-07-10 | 4.270 | 682,000 | +20,000 | 0.00% | 2,912,140 |
| 2025-07-11 | 2025-07-09 | 4.250 | 662,000 | +20,000 | 0.00% | 2,813,500 |
| 2025-07-10 | 2025-07-08 | 4.240 | 642,000 | -802,000 | 0.00% | 2,722,080 |
| 2025-07-09 | 2025-07-07 | 4.200 | 1,444,000 | -6,000 | 0.01% | 6,064,800 |
| 2025-07-08 | 2025-07-04 | 4.220 | 1,450,000 | +34,000 | 0.01% | 6,119,000 |
| 2025-07-07 | 2025-07-03 | 4.520 | 1,416,000 | +10,000 | 0.01% | 6,400,320 |
| 2025-07-04 | 2025-07-02 | 4.650 | 1,406,000 | +800,000 | 0.01% | 6,537,900 |
| 2025-07-02 | 2025-06-27 | 4.860 | 606,000 | -368,000 | 0.00% | 2,945,160 |
| 2025-06-30 | 2025-06-26 | 4.570 | 974,000 | +296,000 | 0.01% | 4,451,180 |
| 2025-06-26 | 2025-06-24 | 4.490 | 678,000 | -30,000 | 0.00% | 3,044,220 |
| 2025-06-25 | 2025-06-23 | 4.350 | 708,000 | -20,000 | 0.00% | 3,079,800 |
| 2025-06-24 | 2025-06-20 | 4.330 | 728,000 | +10,000 | 0.00% | 3,152,240 |
| 2025-06-23 | 2025-06-19 | 4.320 | 718,000 | +10,000 | 0.00% | 3,101,760 |
| 2025-06-20 | 2025-06-18 | 4.560 | 708,000 | -6,000 | 0.00% | 3,228,480 |
| 2025-06-19 | 2025-06-17 | 4.710 | 714,000 | -22,000 | 0.00% | 3,362,940 |
| 2025-06-17 | 2025-06-13 | 4.600 | 736,000 | +10,000 | 0.00% | 3,385,600 |
| 2025-06-16 | 2025-06-12 | 4.750 | 726,000 | +36,000 | 0.00% | 3,448,500 |
| 2025-06-13 | 2025-06-11 | 4.600 | 690,000 | +10,000 | 0.00% | 3,174,000 |
| 2025-06-11 | 2025-06-09 | 4.670 | 680,000 | -20,000 | 0.00% | 3,175,600 |
| 2025-06-09 | 2025-06-05 | 4.630 | 700,000 | -20,000 | 0.00% | 3,241,000 |
| 2025-06-06 | 2025-06-04 | 4.560 | 720,000 | +10,000 | 0.00% | 3,283,200 |
| 2025-06-04 | 2025-06-02 | 4.510 | 710,000 | -2,000 | 0.00% | 3,202,100 |
| 2025-06-03 | 2025-05-30 | 4.530 | 712,000 | -2,000 | 0.00% | 3,225,360 |
| 2025-06-02 | 2025-05-29 | 4.700 | 714,000 | -10,000 | 0.00% | 3,355,800 |
| 2025-05-30 | 2025-05-28 | 4.610 | 724,000 | +30,000 | 0.00% | 3,337,640 |
| 2025-05-29 | 2025-05-27 | 4.510 | 694,000 | +10,000 | 0.00% | 3,129,940 |
| 2025-05-28 | 2025-05-26 | 4.400 | 684,000 | +10,000 | 0.00% | 3,009,600 |
| 2025-05-27 | 2025-05-23 | 4.500 | 674,000 | +14,000 | 0.00% | 3,033,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 660,000 | +18,000 | 0.00% | 2,983,200 |
| 2025-05-22 | 2025-05-20 | 4.890 | 642,000 | +66,000 | 0.00% | 3,139,380 |
| 2025-05-21 | 2025-05-19 | 5.160 | 576,000 | -14,000 | 0.00% | 2,972,160 |
| 2025-05-20 | 2025-05-16 | 5.250 | 590,000 | +10,000 | 0.00% | 3,097,500 |
| 2025-05-16 | 2025-05-14 | 5.360 | 580,000 | -10,000 | 0.00% | 3,108,800 |
| 2025-05-14 | 2025-05-12 | 5.270 | 590,000 | -10,000 | 0.00% | 3,109,300 |
| 2025-05-13 | 2025-05-09 | 4.980 | 600,000 | -6,000 | 0.00% | 2,988,000 |
| 2025-05-12 | 2025-05-08 | 5.090 | 606,000 | +12,000 | 0.00% | 3,084,540 |
| 2025-05-09 | 2025-05-07 | 5.130 | 594,000 | -10,000 | 0.00% | 3,047,220 |
| 2025-05-08 | 2025-05-06 | 5.090 | 604,000 | +10,000 | 0.00% | 3,074,360 |
| 2025-05-07 | 2025-05-02 | 5.150 | 594,000 | -32,000 | 0.00% | 3,059,100 |
| 2025-05-06 | 2025-04-30 | 5.040 | 626,000 | +40,000 | 0.00% | 3,155,040 |
| 2025-05-02 | 2025-04-29 | 4.940 | 586,000 | -2,000 | 0.00% | 2,894,840 |
| 2025-04-30 | 2025-04-28 | 4.610 | 588,000 | +10,000 | 0.00% | 2,710,680 |
| 2025-04-25 | 2025-04-23 | 4.740 | 578,000 | -18,000 | 0.00% | 2,739,720 |
| 2025-04-24 | 2025-04-22 | 4.700 | 596,000 | +18,000 | 0.00% | 2,801,200 |
| 2025-04-23 | 2025-04-17 | 4.570 | 578,000 | -10,000 | 0.00% | 2,641,460 |
| 2025-04-22 | 2025-04-16 | 4.510 | 588,000 | -20,000 | 0.00% | 2,651,880 |
| 2025-04-17 | 2025-04-15 | 4.590 | 608,000 | +20,000 | 0.00% | 2,790,720 |
| 2025-04-16 | 2025-04-14 | 4.670 | 588,000 | +10,000 | 0.00% | 2,745,960 |
| 2025-04-15 | 2025-04-11 | 4.660 | 578,000 | -40,000 | 0.00% | 2,693,480 |
| 2025-04-14 | 2025-04-10 | 4.430 | 618,000 | -18,000 | 0.00% | 2,737,740 |
| 2025-04-11 | 2025-04-09 | 4.230 | 636,000 | -10,000 | 0.00% | 2,690,280 |
| 2025-04-10 | 2025-04-08 | 4.100 | 646,000 | +14,000 | 0.00% | 2,648,600 |
| 2025-04-09 | 2025-04-07 | 3.940 | 632,000 | +10,000 | 0.00% | 2,490,080 |
| 2025-04-08 | 2025-04-03 | 4.760 | 622,000 | +10,000 | 0.00% | 2,960,720 |
| 2025-04-07 | 2025-04-02 | 4.800 | 612,000 | +20,000 | 0.00% | 2,937,600 |
| 2025-04-02 | 2025-03-31 | 4.710 | 592,000 | -4,000 | 0.00% | 2,788,320 |
| 2025-03-26 | 2025-03-24 | 5.070 | 596,000 | -100,000 | 0.00% | 3,021,720 |
| 2025-03-25 | 2025-03-21 | 5.060 | 696,000 | +20,000 | 0.00% | 3,521,760 |
| 2025-03-21 | 2025-03-19 | 5.590 | 676,000 | +70,000 | 0.00% | 3,778,840 |
| 2025-03-20 | 2025-03-18 | 5.540 | 606,000 | +28,000 | 0.00% | 3,357,240 |
| 2025-03-18 | 2025-03-14 | 5.400 | 578,000 | -6,000 | 0.00% | 3,121,200 |
| 2025-03-17 | 2025-03-13 | 5.270 | 584,000 | +12,000 | 0.00% | 3,077,680 |
| 2025-03-13 | 2025-03-11 | 5.790 | 572,000 | +2,000 | 0.00% | 3,311,880 |
| 2025-03-12 | 2025-03-10 | 5.710 | 570,000 | -2,000 | 0.00% | 3,254,700 |
| 2025-03-10 | 2025-03-06 | 5.690 | 572,000 | -30,000 | 0.00% | 3,254,680 |
| 2025-03-07 | 2025-03-05 | 5.460 | 602,000 | +4,000 | 0.00% | 3,286,920 |
| 2025-03-06 | 2025-03-04 | 5.300 | 598,000 | +10,000 | 0.00% | 3,169,400 |
| 2025-03-05 | 2025-03-03 | 5.180 | 588,000 | -10,000 | 0.00% | 3,045,840 |
| 2025-03-04 | 2025-02-28 | 5.010 | 598,000 | +20,000 | 0.00% | 2,995,980 |
| 2025-03-03 | 2025-02-27 | 5.280 | 578,000 | +10,000 | 0.00% | 3,051,840 |
| 2025-02-28 | 2025-02-26 | 5.430 | 568,000 | -50,000 | 0.00% | 3,084,240 |
| 2025-02-27 | 2025-02-25 | 5.480 | 618,000 | -30,000 | 0.00% | 3,386,640 |
| 2025-02-26 | 2025-02-24 | 5.730 | 648,000 | +30,000 | 0.00% | 3,713,040 |
| 2025-02-25 | 2025-02-21 | 6.040 | 618,000 | +20,000 | 0.00% | 3,732,720 |
| 2025-02-24 | 2025-02-20 | 5.760 | 598,000 | +12,000 | 0.00% | 3,444,480 |
| 2025-02-21 | 2025-02-19 | 5.740 | 586,000 | +24,000 | 0.00% | 3,363,640 |
| 2025-02-20 | 2025-02-18 | 5.810 | 562,000 | -8,000 | 0.00% | 3,265,220 |
| 2025-02-19 | 2025-02-17 | 5.620 | 570,000 | +152,000 | 0.00% | 3,203,400 |
| 2025-02-18 | 2025-02-14 | 5.900 | 418,000 | -140,000 | 0.00% | 2,466,200 |
| 2025-02-17 | 2025-02-13 | 4.570 | 558,000 | +100,000 | 0.00% | 2,550,060 |
| 2025-02-14 | 2025-02-12 | 4.400 | 458,000 | +30,000 | 0.00% | 2,015,200 |
| 2025-02-13 | 2025-02-11 | 3.970 | 428,000 | +10,000 | 0.00% | 1,699,160 |
| 2025-02-12 | 2025-02-10 | 4.170 | 418,000 | -20,000 | 0.00% | 1,743,060 |
| 2025-02-11 | 2025-02-07 | 3.820 | 438,000 | -20,000 | 0.00% | 1,673,160 |
| 2025-02-06 | 2025-02-04 | 3.760 | 458,000 | -70,000 | 0.00% | 1,722,080 |
| 2025-02-05 | 2025-02-03 | 3.540 | 528,000 | +20,000 | 0.00% | 1,869,120 |
| 2025-02-04 | 2025-01-28 | 3.610 | 508,000 | -20,000 | 0.00% | 1,833,880 |
| 2025-01-24 | 2025-01-22 | 3.330 | 528,000 | +20,000 | 0.00% | 1,758,240 |
| 2025-01-06 | 2025-01-02 | 3.220 | 508,000 | +20,000 | 0.00% | 1,635,760 |
| 2024-12-30 | 2024-12-24 | 3.510 | 488,000 | +30,000 | 0.00% | 1,712,880 |
| 2024-12-23 | 2024-12-19 | 3.430 | 458,000 | +20,000 | 0.00% | 1,570,940 |
| 2024-12-13 | 2024-12-11 | 3.710 | 438,000 | +6,000 | 0.00% | 1,624,980 |
| 2024-12-09 | 2024-12-05 | 3.540 | 432,000 | -2,000 | 0.00% | 1,529,280 |
| 2024-11-29 | 2024-11-27 | 3.680 | 434,000 | -10,000 | 0.00% | 1,597,120 |
| 2024-11-28 | 2024-11-26 | 3.600 | 444,000 | -30,000 | 0.00% | 1,598,400 |
| 2024-11-26 | 2024-11-22 | 3.550 | 474,000 | -10,000 | 0.00% | 1,682,700 |
| 2024-11-14 | 2024-11-12 | 4.170 | 484,000 | +20,000 | 0.00% | 2,018,280 |
| 2024-11-12 | 2024-11-08 | 4.320 | 464,000 | +8,000 | 0.00% | 2,004,480 |
| 2024-11-11 | 2024-11-07 | 4.440 | 456,000 | +20,000 | 0.00% | 2,024,640 |
| 2024-11-08 | 2024-11-06 | 4.220 | 436,000 | +2,000 | 0.00% | 1,839,920 |
| 2024-11-07 | 2024-11-05 | 4.230 | 434,000 | -30,000 | 0.00% | 1,835,820 |
| 2024-11-05 | 2024-11-01 | 3.890 | 464,000 | +10,000 | 0.00% | 1,804,960 |
| 2024-11-04 | 2024-10-31 | 3.930 | 454,000 | +10,000 | 0.00% | 1,784,220 |
| 2024-10-30 | 2024-10-28 | 3.990 | 444,000 | +2,000 | 0.00% | 1,771,560 |
| 2024-10-29 | 2024-10-25 | 3.930 | 442,000 | -10,000 | 0.00% | 1,737,060 |
| 2024-10-28 | 2024-10-24 | 3.830 | 452,000 | +10,000 | 0.00% | 1,731,160 |
| 2024-10-23 | 2024-10-21 | 3.940 | 442,000 | +20,000 | 0.00% | 1,741,480 |
| 2024-10-22 | 2024-10-18 | 4.050 | 422,000 | -24,000 | 0.00% | 1,709,100 |
| 2024-10-21 | 2024-10-17 | 3.710 | 446,000 | +14,000 | 0.00% | 1,654,660 |
| 2024-10-18 | 2024-10-16 | 3.900 | 432,000 | +10,000 | 0.00% | 1,684,800 |
| 2024-10-17 | 2024-10-15 | 3.990 | 422,000 | -10,000 | 0.00% | 1,683,780 |
| 2024-10-10 | 2024-10-08 | 4.660 | 432,000 | -10,000 | 0.00% | 2,013,120 |
| 2024-10-08 | 2024-10-04 | 5.600 | 442,000 | +10,000 | 0.00% | 2,475,200 |
| 2024-10-07 | 2024-10-03 | 5.470 | 432,000 | -16,000 | 0.00% | 2,363,040 |
| 2024-10-04 | 2024-10-02 | 6.150 | 448,000 | -28,000 | 0.00% | 2,755,200 |
| 2024-10-03 | 2024-09-30 | 5.350 | 476,000 | -40,000 | 0.00% | 2,546,600 |
| 2024-09-30 | 2024-09-26 | 3.900 | 516,000 | -16,000 | 0.00% | 2,012,400 |
| 2024-09-27 | 2024-09-25 | 3.550 | 532,000 | -4,000 | 0.00% | 1,888,600 |
| 2024-09-26 | 2024-09-24 | 3.360 | 536,000 | -26,000 | 0.00% | 1,800,960 |
| 2024-09-24 | 2024-09-20 | 3.140 | 562,000 | -10,000 | 0.00% | 1,764,680 |
| 2024-08-15 | 2024-08-13 | 3.080 | 572,000 | +10,000 | 0.00% | 1,761,760 |
| 2024-08-02 | 2024-07-31 | 3.310 | 562,000 | -10,000 | 0.00% | 1,860,220 |
| 2024-08-01 | 2024-07-30 | 3.140 | 572,000 | +10,000 | 0.00% | 1,796,080 |
| 2024-07-30 | 2024-07-26 | 3.260 | 562,000 | -78,000 | 0.00% | 1,832,120 |
| 2024-07-29 | 2024-07-25 | 3.150 | 640,000 | +6,000 | 0.00% | 2,016,000 |
| 2024-07-26 | 2024-07-24 | 3.190 | 634,000 | +78,000 | 0.00% | 2,022,460 |
| 2024-07-24 | 2024-07-22 | 3.330 | 556,000 | -10,000 | 0.00% | 1,851,480 |
| 2024-07-19 | 2024-07-17 | 3.420 | 566,000 | +10,000 | 0.00% | 1,935,720 |
| 2024-07-17 | 2024-07-15 | 3.230 | 556,000 | +10,000 | 0.00% | 1,795,880 |
| 2024-07-16 | 2024-07-12 | 3.310 | 546,000 | -10,000 | 0.00% | 1,807,260 |
| 2024-07-10 | 2024-07-08 | 3.120 | 556,000 | +6,000 | 0.00% | 1,734,720 |
| 2024-07-02 | 2024-06-27 | 3.180 | 550,000 | +10,000 | 0.00% | 1,749,000 |
| 2024-06-20 | 2024-06-18 | 3.390 | 540,000 | +20,000 | 0.00% | 1,830,600 |
| 2024-06-14 | 2024-06-12 | 3.550 | 520,000 | +20,000 | 0.00% | 1,846,000 |
| 2024-06-07 | 2024-06-05 | 3.550 | 500,000 | -20,000 | 0.00% | 1,775,000 |
| 2024-06-04 | 2024-05-31 | 3.280 | 520,000 | +4,000 | 0.00% | 1,705,600 |
| 2024-06-03 | 2024-05-30 | 3.590 | 516,000 | -10,000 | 0.00% | 1,852,440 |
| 2024-05-31 | 2024-05-29 | 3.550 | 526,000 | +10,000 | 0.00% | 1,867,300 |
| 2024-05-30 | 2024-05-28 | 3.380 | 516,000 | -10,000 | 0.00% | 1,744,080 |
| 2024-05-23 | 2024-05-21 | 3.110 | 526,000 | +10,000 | 0.00% | 1,635,860 |
| 2024-05-13 | 2024-05-09 | 3.170 | 516,000 | -10,000 | 0.00% | 1,635,720 |
| 2024-05-09 | 2024-05-07 | 3.050 | 526,000 | +10,000 | 0.00% | 1,604,300 |
| 2024-05-08 | 2024-05-06 | 3.180 | 516,000 | -30,000 | 0.00% | 1,640,880 |
| 2024-05-07 | 2024-05-03 | 3.280 | 546,000 | +60,000 | 0.00% | 1,790,880 |
| 2024-04-29 | 2024-04-25 | 2.750 | 486,000 | -10,000 | 0.00% | 1,336,500 |
| 2024-04-18 | 2024-04-16 | 2.620 | 496,000 | -10,000 | 0.00% | 1,299,520 |
| 2024-04-10 | 2024-04-08 | 2.810 | 506,000 | -20,000 | 0.00% | 1,421,860 |
| 2024-04-09 | 2024-04-05 | 2.800 | 526,000 | +20,000 | 0.00% | 1,472,800 |
| 2024-04-05 | 2024-04-02 | 3.070 | 506,000 | +10,000 | 0.00% | 1,553,420 |
| 2024-03-28 | 2024-03-26 | 3.240 | 496,000 | -2,000 | 0.00% | 1,607,040 |
| 2024-03-15 | 2024-03-13 | 3.470 | 498,000 | -2,000 | 0.00% | 1,728,060 |
| 2024-03-14 | 2024-03-12 | 3.560 | 500,000 | +10,000 | 0.00% | 1,780,000 |
| 2024-03-13 | 2024-03-11 | 3.330 | 490,000 | +2,000 | 0.00% | 1,631,700 |
| 2024-02-28 | 2024-02-26 | 3.530 | 488,000 | -10,000 | 0.00% | 1,722,640 |
| 2024-02-27 | 2024-02-23 | 3.540 | 498,000 | -36,000 | 0.00% | 1,762,920 |
| 2024-02-26 | 2024-02-22 | 3.560 | 534,000 | -30,000 | 0.00% | 1,901,040 |
| 2024-02-23 | 2024-02-21 | 3.510 | 564,000 | +60,000 | 0.00% | 1,979,640 |
| 2024-02-22 | 2024-02-20 | 3.440 | 504,000 | -10,000 | 0.00% | 1,733,760 |
| 2024-02-21 | 2024-02-19 | 3.300 | 514,000 | +10,000 | 0.00% | 1,696,200 |
| 2024-02-20 | 2024-02-16 | 3.400 | 504,000 | +10,000 | 0.00% | 1,713,600 |
| 2024-02-14 | 2024-02-07 | 3.180 | 494,000 | -24,000 | 0.00% | 1,570,920 |
| 2024-02-08 | 2024-02-06 | 3.030 | 518,000 | +24,000 | 0.00% | 1,569,540 |
| 2024-02-01 | 2024-01-30 | 3.000 | 494,000 | -8,000 | 0.00% | 1,482,000 |
| 2024-01-10 | 2024-01-08 | 3.720 | 502,000 | -8,000 | 0.00% | 1,867,440 |
| 2024-01-02 | 2023-12-28 | 4.200 | 510,000 | +8,000 | 0.00% | 2,142,000 |
| 2023-12-29 | 2023-12-27 | 3.940 | 502,000 | -10,000 | 0.00% | 1,977,880 |
| 2023-12-21 | 2023-12-19 | 4.140 | 512,000 | +28,000 | 0.00% | 2,119,680 |
| 2023-12-18 | 2023-12-14 | 4.280 | 484,000 | -10,000 | 0.00% | 2,071,520 |
| 2023-12-14 | 2023-12-12 | 4.250 | 494,000 | +2,000 | 0.00% | 2,099,500 |
| 2023-12-13 | 2023-12-11 | 4.250 | 492,000 | +4,000 | 0.00% | 2,091,000 |
| 2023-12-01 | 2023-11-29 | 4.620 | 488,000 | -10,000 | 0.00% | 2,254,560 |
| 2023-11-29 | 2023-11-27 | 4.650 | 498,000 | -10,000 | 0.00% | 2,315,700 |
| 2023-11-28 | 2023-11-24 | 4.570 | 508,000 | +20,000 | 0.00% | 2,321,560 |
| 2023-11-24 | 2023-11-22 | 4.630 | 488,000 | +10,000 | 0.00% | 2,259,440 |
| 2023-11-23 | 2023-11-21 | 4.670 | 478,000 | -10,000 | 0.00% | 2,232,260 |
| 2023-11-22 | 2023-11-20 | 4.700 | 488,000 | -10,000 | 0.00% | 2,293,600 |
| 2023-11-21 | 2023-11-17 | 4.590 | 498,000 | +10,000 | 0.00% | 2,285,820 |
| 2023-11-20 | 2023-11-16 | 4.900 | 488,000 | +10,000 | 0.00% | 2,391,200 |
| 2023-11-17 | 2023-11-15 | 4.980 | 478,000 | -10,000 | 0.00% | 2,380,440 |
| 2023-11-13 | 2023-11-09 | 4.790 | 488,000 | +10,000 | 0.00% | 2,337,520 |
| 2023-11-08 | 2023-11-06 | 4.980 | 478,000 | +4,000 | 0.00% | 2,380,440 |
| 2023-11-06 | 2023-11-02 | 4.690 | 474,000 | -8,000 | 0.00% | 2,223,060 |
| 2023-10-31 | 2023-10-27 | 4.640 | 482,000 | -10,000 | 0.00% | 2,236,480 |
| 2023-10-20 | 2023-10-18 | 4.660 | 492,000 | +10,000 | 0.00% | 2,292,720 |
| 2023-10-19 | 2023-10-17 | 4.850 | 482,000 | -2,000 | 0.00% | 2,337,700 |
| 2023-10-13 | 2023-10-11 | 4.980 | 484,000 | -20,000 | 0.00% | 2,410,320 |
| 2023-10-10 | 2023-10-06 | 4.800 | 504,000 | -14,000 | 0.00% | 2,419,200 |
| 2023-10-04 | 2023-09-29 | 4.880 | 518,000 | -2,000 | 0.00% | 2,527,840 |
| 2023-10-03 | 2023-09-28 | 4.410 | 520,000 | -4,000 | 0.00% | 2,293,200 |
| 2023-09-11 | 2023-09-06 | 4.640 | 524,000 | +10,000 | 0.00% | 2,431,360 |
| 2023-09-07 | 2023-09-05 | 4.700 | 514,000 | +10,000 | 0.00% | 2,415,800 |
| 2023-09-06 | 2023-09-04 | 4.780 | 504,000 | -10,000 | 0.00% | 2,409,120 |
| 2023-09-05 | 2023-08-31 | 4.630 | 514,000 | +10,000 | 0.00% | 2,379,820 |
| 2023-08-28 | 2023-08-24 | 4.430 | 504,000 | -26,000 | 0.00% | 2,232,720 |
| 2023-08-25 | 2023-08-23 | 4.320 | 530,000 | -10,000 | 0.00% | 2,289,600 |
| 2023-08-24 | 2023-08-22 | 4.400 | 540,000 | +2,000 | 0.00% | 2,376,000 |
| 2023-08-21 | 2023-08-17 | 4.850 | 538,000 | +32,000 | 0.00% | 2,609,300 |
| 2023-08-15 | 2023-08-11 | 5.310 | 506,000 | +6,000 | 0.00% | 2,686,860 |
| 2023-08-14 | 2023-08-10 | 5.620 | 500,000 | +4,000 | 0.00% | 2,810,000 |
| 2023-08-10 | 2023-08-08 | 5.500 | 496,000 | -2,000 | 0.00% | 2,728,000 |
| 2023-08-09 | 2023-08-07 | 5.580 | 498,000 | +8,000 | 0.00% | 2,778,840 |
| 2023-08-04 | 2023-08-02 | 5.370 | 490,000 | +6,000 | 0.00% | 2,631,300 |
| 2023-08-02 | 2023-07-31 | 5.520 | 484,000 | +4,000 | 0.00% | 2,671,680 |
| 2023-08-01 | 2023-07-28 | 5.570 | 480,000 | -8,000 | 0.00% | 2,673,600 |
| 2023-07-28 | 2023-07-26 | 5.420 | 488,000 | +10,000 | 0.00% | 2,644,960 |
| 2023-07-27 | 2023-07-25 | 5.290 | 478,000 | -24,000 | 0.00% | 2,528,620 |
| 2023-07-25 | 2023-07-21 | 5.050 | 502,000 | -10,000 | 0.00% | 2,535,100 |
| 2023-07-20 | 2023-07-18 | 5.000 | 512,000 | +14,000 | 0.00% | 2,560,000 |
| 2023-07-19 | 2023-07-14 | 5.190 | 498,000 | -8,000 | 0.00% | 2,584,620 |
| 2023-07-14 | 2023-07-12 | 4.870 | 506,000 | -40,000 | 0.00% | 2,464,220 |
| 2023-07-12 | 2023-07-10 | 4.860 | 546,000 | -18,000 | 0.00% | 2,653,560 |
| 2023-07-06 | 2023-07-04 | 4.870 | 564,000 | +18,000 | 0.00% | 2,746,680 |
| 2023-07-05 | 2023-07-03 | 4.790 | 546,000 | -20,000 | 0.00% | 2,615,340 |
| 2023-07-03 | 2023-06-29 | 4.700 | 566,000 | +20,000 | 0.00% | 2,660,200 |
| 2023-06-29 | 2023-06-27 | 4.710 | 546,000 | -20,000 | 0.00% | 2,571,660 |
| 2023-06-28 | 2023-06-26 | 4.570 | 566,000 | +20,000 | 0.00% | 2,586,620 |
| 2023-06-26 | 2023-06-21 | 4.650 | 546,000 | -14,000 | 0.00% | 2,538,900 |
| 2023-06-23 | 2023-06-20 | 4.840 | 560,000 | +10,000 | 0.00% | 2,710,400 |
| 2023-06-21 | 2023-06-19 | 4.990 | 550,000 | +14,000 | 0.00% | 2,744,500 |
| 2023-06-20 | 2023-06-16 | 5.170 | 536,000 | -18,000 | 0.00% | 2,771,120 |
| 2023-06-19 | 2023-06-15 | 5.160 | 554,000 | -36,000 | 0.00% | 2,858,640 |
| 2023-06-13 | 2023-06-09 | 4.800 | 590,000 | -2,000 | 0.00% | 2,832,000 |
| 2023-05-30 | 2023-05-25 | 4.770 | 592,000 | +2,000 | 0.00% | 2,823,840 |
| 2023-05-29 | 2023-05-24 | 4.670 | 590,000 | -2,000 | 0.00% | 2,755,300 |
| 2023-05-25 | 2023-05-23 | 4.890 | 592,000 | +12,000 | 0.00% | 2,894,880 |
| 2023-05-15 | 2023-05-11 | 5.110 | 580,000 | +10,000 | 0.00% | 2,963,800 |
| 2023-05-11 | 2023-05-09 | 5.180 | 570,000 | +4,000 | 0.00% | 2,952,600 |
| 2023-05-09 | 2023-05-05 | 5.510 | 566,000 | -30,000 | 0.00% | 3,118,660 |
| 2023-05-05 | 2023-05-03 | 5.310 | 596,000 | +10,000 | 0.00% | 3,164,760 |
| 2023-05-04 | 2023-05-02 | 5.540 | 586,000 | +10,000 | 0.00% | 3,246,440 |
| 2023-05-03 | 2023-04-28 | 5.610 | 576,000 | -2,000 | 0.00% | 3,231,360 |
| 2023-05-02 | 2023-04-27 | 5.620 | 578,000 | -8,000 | 0.00% | 3,248,360 |
| 2023-04-28 | 2023-04-26 | 5.630 | 586,000 | +20,000 | 0.00% | 3,299,180 |
| 2023-04-27 | 2023-04-25 | 5.560 | 566,000 | +10,000 | 0.00% | 3,146,960 |
| 2023-04-26 | 2023-04-24 | 5.750 | 556,000 | +30,000 | 0.00% | 3,197,000 |
| 2023-04-24 | 2023-04-20 | 5.730 | 526,000 | -10,000 | 0.00% | 3,013,980 |
| 2023-04-19 | 2023-04-17 | 5.890 | 536,000 | -20,000 | 0.00% | 3,157,040 |
| 2023-04-18 | 2023-04-14 | 5.860 | 556,000 | -20,000 | 0.00% | 3,258,160 |
| 2023-04-17 | 2023-04-13 | 5.950 | 576,000 | +30,000 | 0.00% | 3,427,200 |
| 2023-04-14 | 2023-04-12 | 5.850 | 546,000 | -70,000 | 0.00% | 3,194,100 |
| 2023-04-13 | 2023-04-11 | 6.000 | 616,000 | -12,000 | 0.00% | 3,696,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 628,000 | +70,000 | 0.00% | 3,648,680 |
| 2023-04-11 | 2023-04-04 | 5.600 | 558,000 | +30,000 | 0.00% | 3,124,800 |
| 2023-04-06 | 2023-04-03 | 5.790 | 528,000 | -10,000 | 0.00% | 3,057,120 |
| 2023-04-03 | 2023-03-30 | 5.810 | 538,000 | +30,000 | 0.00% | 3,125,780 |
| 2023-03-31 | 2023-03-29 | 6.310 | 508,000 | +10,000 | 0.00% | 3,205,480 |
| 2023-03-30 | 2023-03-28 | 6.000 | 498,000 | +6,000 | 0.00% | 2,988,000 |
| 2023-03-28 | 2023-03-24 | 6.380 | 492,000 | -10,000 | 0.00% | 3,138,960 |
| 2023-03-27 | 2023-03-23 | 6.160 | 502,000 | +2,000 | 0.00% | 3,092,320 |
| 2023-03-24 | 2023-03-22 | 5.940 | 500,000 | -10,000 | 0.00% | 2,970,000 |
| 2023-03-23 | 2023-03-21 | 5.930 | 510,000 | -2,000 | 0.00% | 3,024,300 |
| 2023-03-22 | 2023-03-20 | 5.810 | 512,000 | +16,000 | 0.00% | 2,974,720 |
| 2023-03-21 | 2023-03-17 | 6.040 | 496,000 | -6,000 | 0.00% | 2,995,840 |
| 2023-03-17 | 2023-03-15 | 5.670 | 502,000 | -2,000 | 0.00% | 2,846,340 |
| 2023-03-15 | 2023-03-13 | 5.540 | 504,000 | +2,000 | 0.00% | 2,792,160 |
| 2023-03-14 | 2023-03-10 | 5.380 | 502,000 | -4,000 | 0.00% | 2,700,760 |
| 2023-03-13 | 2023-03-09 | 5.570 | 506,000 | +8,000 | 0.00% | 2,818,420 |
| 2023-03-10 | 2023-03-08 | 5.680 | 498,000 | +10,000 | 0.00% | 2,828,640 |
| 2023-03-08 | 2023-03-06 | 5.970 | 488,000 | -4,000 | 0.00% | 2,913,360 |
| 2023-03-07 | 2023-03-03 | 6.070 | 492,000 | +14,000 | 0.00% | 2,986,440 |
| 2023-03-06 | 2023-03-02 | 6.000 | 478,000 | -4,000 | 0.00% | 2,868,000 |
| 2023-03-03 | 2023-03-01 | 6.050 | 482,000 | -16,000 | 0.00% | 2,916,100 |
| 2023-03-02 | 2023-02-28 | 5.600 | 498,000 | -2,000 | 0.00% | 2,788,800 |
| 2023-02-28 | 2023-02-24 | 5.710 | 500,000 | -4,000 | 0.00% | 2,855,000 |
| 2023-02-27 | 2023-02-23 | 5.900 | 504,000 | -2,000 | 0.00% | 2,973,600 |
| 2023-02-24 | 2023-02-22 | 5.790 | 506,000 | +4,000 | 0.00% | 2,929,740 |
| 2023-02-23 | 2023-02-21 | 5.860 | 502,000 | +28,000 | 0.00% | 2,941,720 |
| 2023-02-22 | 2023-02-20 | 6.090 | 474,000 | -14,000 | 0.00% | 2,886,660 |
| 2023-02-21 | 2023-02-17 | 6.010 | 488,000 | +2,000 | 0.00% | 2,932,880 |
| 2023-02-20 | 2023-02-16 | 5.900 | 486,000 | -18,000 | 0.00% | 2,867,400 |
| 2023-02-14 | 2023-02-10 | 6.050 | 504,000 | +20,000 | 0.00% | 3,049,200 |
| 2023-02-13 | 2023-02-09 | 6.380 | 484,000 | -10,000 | 0.00% | 3,087,920 |
| 2023-02-09 | 2023-02-07 | 6.340 | 494,000 | -24,000 | 0.00% | 3,131,960 |
| 2023-02-08 | 2023-02-06 | 6.330 | 518,000 | -1,284,000 | 0.00% | 3,278,940 |
| 2023-02-07 | 2023-02-03 | 6.820 | 1,802,000 | -10,000 | 0.01% | 12,289,640 |
| 2023-02-06 | 2023-02-02 | 6.830 | 1,812,000 | +10,000 | 0.01% | 12,375,960 |
| 2023-02-03 | 2023-02-01 | 7.050 | 1,802,000 | +30,000 | 0.01% | 12,704,100 |
| 2023-02-02 | 2023-01-31 | 6.970 | 1,772,000 | -10,000 | 0.01% | 12,350,840 |
| 2023-02-01 | 2023-01-30 | 7.050 | 1,782,000 | +30,000 | 0.01% | 12,563,100 |
| 2023-01-31 | 2023-01-27 | 7.660 | 1,752,000 | +10,000 | 0.01% | 13,420,320 |
| 2023-01-30 | 2023-01-26 | 7.680 | 1,742,000 | -30,000 | 0.01% | 13,378,560 |
| 2023-01-18 | 2023-01-16 | 7.350 | 1,772,000 | +10,000 | 0.01% | 13,024,200 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,762,000 | +656,000 | 0.01% | 13,373,580 |
| 2023-01-16 | 2023-01-12 | 7.320 | 1,106,000 | +30,000 | 0.01% | 8,095,920 |
| 2023-01-13 | 2023-01-11 | 7.470 | 1,076,000 | -742,000 | 0.01% | 8,037,720 |
| 2023-01-11 | 2023-01-09 | 7.410 | 1,818,000 | +1,318,000 | 0.01% | 13,471,380 |
| 2023-01-10 | 2023-01-06 | 6.880 | 500,000 | +8,000 | 0.00% | 3,440,000 |
| 2023-01-09 | 2023-01-05 | 7.240 | 492,000 | -10,000 | 0.00% | 3,562,080 |
| 2023-01-06 | 2023-01-04 | 7.400 | 502,000 | -50,000 | 0.00% | 3,714,800 |
| 2023-01-05 | 2023-01-03 | 6.650 | 552,000 | +62,000 | 0.00% | 3,670,800 |
| 2023-01-04 | 2022-12-30 | 6.650 | 490,000 | -20,000 | 0.00% | 3,258,500 |
| 2023-01-03 | 2022-12-29 | 6.740 | 510,000 | +20,000 | 0.00% | 3,437,400 |
| 2022-12-30 | 2022-12-28 | 7.060 | 490,000 | +4,000 | 0.00% | 3,459,400 |
| 2022-12-29 | 2022-12-23 | 7.090 | 486,000 | +20,000 | 0.00% | 3,445,740 |
| 2022-12-28 | 2022-12-22 | 7.460 | 466,000 | -70,000 | 0.00% | 3,476,360 |
| 2022-12-22 | 2022-12-20 | 7.200 | 536,000 | +44,000 | 0.00% | 3,859,200 |
| 2022-12-21 | 2022-12-19 | 7.390 | 492,000 | +42,000 | 0.00% | 3,635,880 |
| 2022-12-20 | 2022-12-16 | 8.050 | 450,000 | -20,000 | 0.00% | 3,622,500 |
| 2022-12-19 | 2022-12-15 | 7.890 | 470,000 | -52,000 | 0.00% | 3,708,300 |
| 2022-12-16 | 2022-12-14 | 8.130 | 522,000 | +80,000 | 0.00% | 4,243,860 |
| 2022-12-15 | 2022-12-13 | 8.750 | 442,000 | -222,000 | 0.00% | 3,867,500 |
| 2022-12-14 | 2022-12-12 | 9.160 | 664,000 | +222,000 | 0.00% | 6,082,240 |
| 2022-12-12 | 2022-12-08 | 9.830 | 442,000 | +38,000 | 0.00% | 4,344,860 |
| 2022-12-09 | 2022-12-07 | 8.470 | 404,000 | -30,000 | 0.00% | 3,421,880 |
| 2022-12-08 | 2022-12-06 | 8.530 | 434,000 | +18,000 | 0.00% | 3,702,020 |
| 2022-12-07 | 2022-12-05 | 8.690 | 416,000 | -28,000 | 0.00% | 3,615,040 |
| 2022-12-06 | 2022-12-02 | 7.250 | 444,000 | +2,000 | 0.00% | 3,219,000 |
| 2022-12-05 | 2022-12-01 | 6.610 | 442,000 | -6,000 | 0.00% | 2,921,620 |
| 2022-12-02 | 2022-11-30 | 6.390 | 448,000 | -16,000 | 0.00% | 2,862,720 |
| 2022-12-01 | 2022-11-29 | 6.100 | 464,000 | +4,000 | 0.00% | 2,830,400 |
| 2022-11-24 | 2022-11-22 | 5.560 | 460,000 | -2,000 | 0.00% | 2,557,600 |
| 2022-11-23 | 2022-11-21 | 5.630 | 462,000 | -2,000 | 0.00% | 2,601,060 |
| 2022-11-22 | 2022-11-18 | 5.880 | 464,000 | -10,000 | 0.00% | 2,728,320 |
| 2022-11-21 | 2022-11-17 | 5.630 | 474,000 | -10,000 | 0.00% | 2,668,620 |
| 2022-11-18 | 2022-11-16 | 5.900 | 484,000 | -22,000 | 0.00% | 2,855,600 |
| 2022-11-17 | 2022-11-15 | 5.720 | 506,000 | -24,000 | 0.00% | 2,894,320 |
| 2022-11-16 | 2022-11-14 | 5.000 | 530,000 | -28,000 | 0.00% | 2,650,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 558,000 | -50,000 | 0.00% | 2,410,560 |
| 2022-11-11 | 2022-11-09 | 4.030 | 608,000 | +100,000 | 0.00% | 2,450,240 |
| 2022-11-09 | 2022-11-07 | 4.210 | 508,000 | -30,000 | 0.00% | 2,138,680 |
| 2022-11-08 | 2022-11-04 | 4.040 | 538,000 | -20,000 | 0.00% | 2,173,520 |
| 2022-11-04 | 2022-11-02 | 3.850 | 558,000 | -4,000 | 0.00% | 2,148,300 |
| 2022-11-03 | 2022-11-01 | 3.640 | 562,000 | +48,000 | 0.00% | 2,045,680 |
| 2022-11-01 | 2022-10-28 | 3.390 | 514,000 | -10,000 | 0.00% | 1,742,460 |
| 2022-10-31 | 2022-10-27 | 3.620 | 524,000 | +10,000 | 0.00% | 1,896,880 |
| 2022-10-28 | 2022-10-26 | 3.580 | 514,000 | -8,000 | 0.00% | 1,840,120 |
| 2022-10-27 | 2022-10-25 | 3.290 | 522,000 | +10,000 | 0.00% | 1,717,380 |
| 2022-10-24 | 2022-10-20 | 3.520 | 512,000 | -2,000 | 0.00% | 1,802,240 |
| 2022-10-17 | 2022-10-13 | 3.270 | 514,000 | -2,000 | 0.00% | 1,680,780 |
| 2022-10-07 | 2022-10-05 | 3.910 | 516,000 | +2,000 | 0.00% | 2,017,560 |
| 2022-10-05 | 2022-09-30 | 3.600 | 514,000 | +2,000 | 0.00% | 1,850,400 |
| 2022-09-14 | 2022-09-09 | 4.410 | 512,000 | -10,000 | 0.00% | 2,257,920 |
| 2022-09-08 | 2022-09-06 | 4.310 | 522,000 | +10,000 | 0.00% | 2,249,820 |
| 2022-08-10 | 2022-08-08 | 4.740 | 512,000 | -2,000 | 0.00% | 2,426,880 |
| 2022-08-08 | 2022-08-04 | 4.750 | 514,000 | -18,000 | 0.00% | 2,441,500 |
| 2022-07-29 | 2022-07-27 | 5.080 | 532,000 | -2,000 | 0.00% | 2,702,560 |
| 2022-07-28 | 2022-07-26 | 5.200 | 534,000 | +2,000 | 0.00% | 2,776,800 |
| 2022-07-27 | 2022-07-25 | 5.130 | 532,000 | -2,000 | 0.00% | 2,729,160 |
| 2022-07-25 | 2022-07-21 | 5.210 | 534,000 | -4,000 | 0.00% | 2,782,140 |
| 2022-07-20 | 2022-07-18 | 5.210 | 538,000 | -4,000 | 0.00% | 2,802,980 |
| 2022-07-19 | 2022-07-15 | 5.030 | 542,000 | +12,000 | 0.00% | 2,726,260 |
| 2022-07-14 | 2022-07-12 | 5.130 | 530,000 | +8,000 | 0.00% | 2,718,900 |
| 2022-07-12 | 2022-07-08 | 5.530 | 522,000 | -2,000 | 0.00% | 2,886,660 |
| 2022-07-11 | 2022-07-07 | 5.630 | 524,000 | -2,000 | 0.00% | 2,950,120 |
| 2022-07-08 | 2022-07-06 | 5.700 | 526,000 | +6,000 | 0.00% | 2,998,200 |
| 2022-07-07 | 2022-07-05 | 5.740 | 520,000 | -26,000 | 0.00% | 2,984,800 |
| 2022-07-06 | 2022-07-04 | 5.480 | 546,000 | +8,000 | 0.00% | 2,992,080 |
| 2022-07-04 | 2022-06-29 | 5.480 | 538,000 | +10,000 | 0.00% | 2,948,240 |
| 2022-06-30 | 2022-06-28 | 5.760 | 528,000 | +10,000 | 0.00% | 3,041,280 |
| 2022-06-29 | 2022-06-27 | 5.760 | 518,000 | -34,000 | 0.00% | 2,983,680 |
| 2022-06-28 | 2022-06-24 | 5.210 | 552,000 | -10,000 | 0.00% | 2,875,920 |
| 2022-06-27 | 2022-06-23 | 4.980 | 562,000 | -20,000 | 0.00% | 2,798,760 |
| 2022-06-24 | 2022-06-22 | 4.790 | 582,000 | +74,000 | 0.00% | 2,787,780 |
| 2022-06-23 | 2022-06-21 | 5.560 | 508,000 | +16,000 | 0.00% | 2,824,480 |
| 2022-06-22 | 2022-06-20 | 4.960 | 492,000 | -30,000 | 0.00% | 2,440,320 |
| 2022-06-21 | 2022-06-17 | 4.910 | 522,000 | +6,000 | 0.00% | 2,563,020 |
| 2022-06-20 | 2022-06-16 | 4.670 | 516,000 | -20,000 | 0.00% | 2,409,720 |
| 2022-06-17 | 2022-06-15 | 4.920 | 536,000 | +32,000 | 0.00% | 2,637,120 |
| 2022-06-15 | 2022-06-13 | 4.680 | 504,000 | +18,000 | 0.00% | 2,358,720 |
| 2022-06-14 | 2022-06-10 | 5.070 | 486,000 | -2,000 | 0.00% | 2,464,020 |
| 2022-06-13 | 2022-06-09 | 4.820 | 488,000 | -12,000 | 0.00% | 2,352,160 |
| 2022-06-10 | 2022-06-08 | 4.830 | 500,000 | +2,000 | 0.00% | 2,415,000 |
| 2022-06-09 | 2022-06-07 | 4.330 | 498,000 | -4,000 | 0.00% | 2,156,340 |
| 2022-06-02 | 2022-05-31 | 4.000 | 502,000 | -6,000 | 0.00% | 2,008,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 508,000 | -22,000 | 0.00% | 1,986,280 |
| 2022-05-31 | 2022-05-27 | 3.700 | 530,000 | -8,000 | 0.00% | 1,961,000 |
| 2022-05-30 | 2022-05-26 | 3.700 | 538,000 | +50,000 | 0.00% | 1,990,600 |
| 2022-05-27 | 2022-05-25 | 3.800 | 488,000 | +10,000 | 0.00% | 1,854,400 |
| 2022-05-25 | 2022-05-23 | 4.000 | 478,000 | +4,000 | 0.00% | 1,912,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 474,000 | +4,000 | 0.00% | 2,099,820 |
| 2022-05-23 | 2022-05-19 | 4.190 | 470,000 | +2,000 | 0.00% | 1,969,300 |
| 2022-05-20 | 2022-05-18 | 4.410 | 468,000 | -4,000 | 0.00% | 2,063,880 |
| 2022-05-19 | 2022-05-17 | 4.430 | 472,000 | -14,000 | 0.00% | 2,090,960 |
| 2022-05-18 | 2022-05-16 | 4.120 | 486,000 | +2,000 | 0.00% | 2,002,320 |
| 2022-05-17 | 2022-05-13 | 4.120 | 484,000 | +6,000 | 0.00% | 1,994,080 |
| 2022-05-13 | 2022-05-11 | 3.850 | 478,000 | -2,000 | 0.00% | 1,840,300 |
| 2022-05-12 | 2022-05-10 | 3.710 | 480,000 | +2,000 | 0.00% | 1,780,800 |
| 2022-05-11 | 2022-05-06 | 3.790 | 478,000 | +10,000 | 0.00% | 1,811,620 |
| 2022-04-21 | 2022-04-19 | 4.510 | 468,000 | -2,000 | 0.00% | 2,110,680 |
| 2022-04-14 | 2022-04-12 | 4.710 | 470,000 | -2,000 | 0.00% | 2,213,700 |
| 2022-04-12 | 2022-04-08 | 4.950 | 472,000 | +10,000 | 0.00% | 2,336,400 |
| 2022-04-07 | 2022-04-04 | 5.430 | 462,000 | +6,000 | 0.00% | 2,508,660 |
| 2022-03-31 | 2022-03-29 | 5.110 | 456,000 | -2,000 | 0.00% | 2,330,160 |
| 2022-03-30 | 2022-03-28 | 4.720 | 458,000 | -2,000 | 0.00% | 2,161,760 |
| 2022-03-28 | 2022-03-24 | 5.010 | 460,000 | +2,000 | 0.00% | 2,304,600 |
| 2022-03-25 | 2022-03-23 | 5.070 | 458,000 | +20,000 | 0.00% | 2,322,060 |
| 2022-03-24 | 2022-03-22 | 5.020 | 438,000 | -2,000 | 0.00% | 2,198,760 |
| 2022-03-23 | 2022-03-21 | 4.620 | 440,000 | -4,000 | 0.00% | 2,032,800 |
| 2022-03-22 | 2022-03-18 | 4.610 | 444,000 | +10,000 | 0.00% | 2,046,840 |
| 2022-03-21 | 2022-03-17 | 4.730 | 434,000 | -6,000 | 0.00% | 2,052,820 |
| 2022-03-18 | 2022-03-16 | 4.210 | 440,000 | +6,000 | 0.00% | 1,852,400 |
| 2022-03-15 | 2022-03-11 | 4.250 | 434,000 | -6,000 | 0.00% | 1,844,500 |
| 2022-03-11 | 2022-03-09 | 4.370 | 440,000 | +6,000 | 0.00% | 1,922,800 |
| 2022-02-22 | 2022-02-18 | 5.940 | 434,000 | -4,000 | 0.00% | 2,577,960 |
| 2022-02-15 | 2022-02-11 | 6.030 | 438,000 | -14,000 | 0.00% | 2,641,140 |
| 2022-02-11 | 2022-02-09 | 5.910 | 452,000 | +14,000 | 0.00% | 2,671,320 |
| 2022-02-10 | 2022-02-08 | 5.780 | 438,000 | -6,000 | 0.00% | 2,531,640 |
| 2022-02-08 | 2022-02-04 | 6.160 | 444,000 | -2,000 | 0.00% | 2,735,040 |
| 2022-02-07 | 2022-01-31 | 5.830 | 446,000 | +2,000 | 0.00% | 2,600,180 |
| 2022-02-04 | 2022-01-27 | 5.990 | 444,000 | +6,000 | 0.00% | 2,659,560 |
| 2022-01-28 | 2022-01-26 | 6.260 | 438,000 | -2,000 | 0.00% | 2,741,880 |
| 2022-01-27 | 2022-01-25 | 6.370 | 440,000 | +18,000 | 0.00% | 2,802,800 |
| 2022-01-26 | 2022-01-24 | 6.850 | 422,000 | +2,000 | 0.00% | 2,890,700 |
| 2022-01-25 | 2022-01-21 | 6.940 | 420,000 | +4,000 | 0.00% | 2,914,800 |
| 2022-01-24 | 2022-01-20 | 6.980 | 416,000 | -16,000 | 0.00% | 2,903,680 |
| 2022-01-21 | 2022-01-19 | 6.490 | 432,000 | -10,000 | 0.00% | 2,803,680 |
| 2022-01-20 | 2022-01-18 | 6.550 | 442,000 | -4,000 | 0.00% | 2,895,100 |
| 2022-01-19 | 2022-01-17 | 6.600 | 446,000 | +20,000 | 0.00% | 2,943,600 |
| 2022-01-18 | 2022-01-14 | 6.890 | 426,000 | +12,000 | 0.00% | 2,935,140 |
| 2022-01-17 | 2022-01-13 | 6.780 | 414,000 | -18,000 | 0.00% | 2,806,920 |
| 2022-01-14 | 2022-01-12 | 7.290 | 432,000 | -6,000 | 0.00% | 3,149,280 |
| 2022-01-13 | 2022-01-11 | 7.030 | 438,000 | -2,000 | 0.00% | 3,079,140 |
| 2022-01-12 | 2022-01-10 | 6.960 | 440,000 | +20,000 | 0.00% | 3,062,400 |
| 2022-01-11 | 2022-01-07 | 6.280 | 420,000 | +6,000 | 0.00% | 2,637,600 |
| 2022-01-10 | 2022-01-06 | 5.870 | 414,000 | +2,000 | 0.00% | 2,430,180 |
| 2022-01-07 | 2022-01-05 | 5.770 | 412,000 | -2,000 | 0.00% | 2,377,240 |
| 2022-01-05 | 2022-01-03 | 6.230 | 414,000 | -2,000 | 0.00% | 2,579,220 |
| 2021-12-29 | 2021-12-24 | 6.550 | 416,000 | -8,000 | 0.00% | 2,724,800 |
| 2021-12-28 | 2021-12-22 | 6.900 | 424,000 | +6,000 | 0.00% | 2,925,600 |
| 2021-12-21 | 2021-12-17 | 7.000 | 418,000 | +8,000 | 0.00% | 2,926,000 |
| 2021-12-20 | 2021-12-16 | 7.420 | 410,000 | -2,000 | 0.00% | 3,042,200 |
| 2021-12-17 | 2021-12-15 | 7.280 | 412,000 | +4,000 | 0.00% | 2,999,360 |
| 2021-12-16 | 2021-12-14 | 7.350 | 408,000 | +8,000 | 0.00% | 2,998,800 |
| 2021-12-15 | 2021-12-13 | 7.620 | 400,000 | -14,000 | 0.00% | 3,048,000 |
| 2021-12-14 | 2021-12-10 | 7.320 | 414,000 | +2,000 | 0.00% | 3,030,480 |
| 2021-12-09 | 2021-12-07 | 7.380 | 412,000 | -2,000 | 0.00% | 3,040,560 |
| 2021-12-08 | 2021-12-06 | 6.920 | 414,000 | -12,000 | 0.00% | 2,864,880 |
| 2021-12-07 | 2021-12-03 | 7.220 | 426,000 | +4,000 | 0.00% | 3,075,720 |
| 2021-12-02 | 2021-11-30 | 7.190 | 422,000 | +4,000 | 0.00% | 3,034,180 |
| 2021-11-30 | 2021-11-26 | 7.410 | 418,000 | +18,000 | 0.00% | 3,097,380 |
| 2021-11-29 | 2021-11-25 | 7.780 | 400,000 | +10,000 | 0.00% | 3,112,000 |
| 2021-11-26 | 2021-11-24 | 7.910 | 390,000 | +8,000 | 0.00% | 3,084,900 |
| 2021-11-25 | 2021-11-23 | 8.510 | 382,000 | +10,000 | 0.00% | 3,250,820 |
| 2021-11-23 | 2021-11-19 | 8.980 | 372,000 | +22,000 | 0.00% | 3,340,560 |
| 2021-11-22 | 2021-11-18 | 9.380 | 350,000 | +4,000 | 0.00% | 3,283,000 |
| 2021-11-18 | 2021-11-16 | 10.040 | 346,000 | -2,000 | 0.00% | 3,473,840 |
| 2021-11-16 | 2021-11-12 | 9.900 | 348,000 | +2,000 | 0.00% | 3,445,200 |
| 2021-11-15 | 2021-11-11 | 9.640 | 346,000 | +4,000 | 0.00% | 3,335,440 |
| 2021-11-12 | 2021-11-10 | 9.550 | 342,000 | -4,000 | 0.00% | 3,266,100 |
| 2021-11-11 | 2021-11-09 | 9.230 | 346,000 | -12,000 | 0.00% | 3,193,580 |
| 2021-11-09 | 2021-11-05 | 9.070 | 358,000 | +16,000 | 0.00% | 3,247,060 |
| 2021-11-08 | 2021-11-04 | 8.960 | 342,000 | -2,000 | 0.00% | 3,064,320 |
| 2021-11-05 | 2021-11-03 | 8.930 | 344,000 | +2,000 | 0.00% | 3,071,920 |
| 2021-11-02 | 2021-10-29 | 9.830 | 342,000 | +10,000 | 0.00% | 3,361,860 |
| 2021-11-01 | 2021-10-28 | 10.160 | 332,000 | +2,000 | 0.00% | 3,373,120 |
| 2021-10-29 | 2021-10-27 | 10.320 | 330,000 | +2,000 | 0.00% | 3,405,600 |
| 2021-10-28 | 2021-10-26 | 10.980 | 328,000 | -2,000 | 0.00% | 3,601,440 |
| 2021-10-25 | 2021-10-21 | 12.600 | 330,000 | +4,000 | 0.00% | 4,158,000 |
| 2021-10-22 | 2021-10-20 | 12.620 | 326,000 | -12,000 | 0.00% | 4,114,120 |
| 2021-10-19 | 2021-10-15 | 10.640 | 338,000 | -4,000 | 0.00% | 3,596,320 |
| 2021-10-18 | 2021-10-12 | 10.880 | 342,000 | +2,000 | 0.00% | 3,720,960 |
| 2021-10-15 | 2021-10-11 | 11.400 | 340,000 | +4,000 | 0.00% | 3,876,000 |
| 2021-10-12 | 2021-10-08 | 11.360 | 336,000 | -10,000 | 0.00% | 3,816,960 |
| 2021-10-11 | 2021-10-07 | 10.880 | 346,000 | -2,000 | 0.00% | 3,764,480 |
| 2021-10-08 | 2021-10-06 | 10.400 | 348,000 | +2,000 | 0.00% | 3,619,200 |
| 2021-10-06 | 2021-10-04 | 10.680 | 346,000 | +2,000 | 0.00% | 3,695,280 |
| 2021-10-05 | 2021-09-30 | 11.200 | 344,000 | +8,000 | 0.00% | 3,852,800 |
| 2021-10-04 | 2021-09-29 | 10.980 | 336,000 | -2,000 | 0.00% | 3,689,280 |
| 2021-09-30 | 2021-09-28 | 10.760 | 338,000 | +2,000 | 0.00% | 3,636,880 |
| 2021-09-28 | 2021-09-24 | 11.200 | 336,000 | +2,000 | 0.00% | 3,763,200 |
| 2021-09-23 | 2021-09-20 | 11.660 | 334,000 | -2,000 | 0.00% | 3,894,440 |
| 2021-09-21 | 2021-09-17 | 12.020 | 336,000 | +2,000 | 0.00% | 4,038,720 |
| 2021-09-20 | 2021-09-16 | 11.040 | 334,000 | +30,000 | 0.00% | 3,687,360 |
| 2021-09-15 | 2021-09-13 | 12.620 | 304,000 | -2,000 | 0.00% | 3,836,480 |
| 2021-09-13 | 2021-09-09 | 12.660 | 306,000 | -2,000 | 0.00% | 3,873,960 |
| 2021-09-09 | 2021-09-07 | 13.120 | 308,000 | +18,000 | 0.00% | 4,040,960 |
| 2021-09-08 | 2021-09-06 | 13.040 | 290,000 | -2,000 | 0.00% | 3,781,600 |
| 2021-09-07 | 2021-09-03 | 13.300 | 292,000 | -36,000 | 0.00% | 3,883,600 |
| 2021-09-06 | 2021-09-02 | 13.320 | 328,000 | +28,000 | 0.00% | 4,368,960 |
| 2021-09-03 | 2021-09-01 | 12.920 | 300,000 | -6,000 | 0.00% | 3,876,000 |
| 2021-09-02 | 2021-08-31 | 12.760 | 306,000 | +2,000 | 0.00% | 3,904,560 |
| 2021-09-01 | 2021-08-30 | 11.920 | 304,000 | -26,000 | 0.00% | 3,623,680 |
| 2021-08-31 | 2021-08-27 | 11.280 | 330,000 | +10,000 | 0.00% | 3,722,400 |
| 2021-08-30 | 2021-08-26 | 11.480 | 320,000 | +22,000 | 0.00% | 3,673,600 |
| 2021-08-27 | 2021-08-25 | 11.540 | 298,000 | -4,000 | 0.00% | 3,438,920 |
| 2021-08-25 | 2021-08-23 | 10.580 | 302,000 | -2,000 | 0.00% | 3,195,160 |
| 2021-08-24 | 2021-08-20 | 9.970 | 304,000 | +6,000 | 0.00% | 3,030,880 |
| 2021-08-20 | 2021-08-18 | 11.840 | 298,000 | +10,000 | 0.00% | 3,528,320 |
| 2021-08-16 | 2021-08-12 | 12.180 | 288,000 | -2,000 | 0.00% | 3,507,840 |
| 2021-08-06 | 2021-08-04 | 12.640 | 290,000 | -8,000 | 0.00% | 3,665,600 |
| 2021-08-03 | 2021-07-30 | 12.080 | 298,000 | +8,000 | 0.00% | 3,599,840 |
| 2021-08-02 | 2021-07-29 | 12.880 | 290,000 | -4,000 | 0.00% | 3,735,200 |
| 2021-07-30 | 2021-07-28 | 10.500 | 294,000 | -8,000 | 0.00% | 3,087,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 302,000 | +12,000 | 0.00% | 3,056,240 |
| 2021-07-28 | 2021-07-26 | 12.420 | 290,000 | +8,000 | 0.00% | 3,601,800 |
| 2021-07-15 | 2021-07-13 | 15.700 | 282,000 | -2,000 | 0.00% | 4,427,400 |
| 2021-07-12 | 2021-07-08 | 14.740 | 284,000 | -8,000 | 0.00% | 4,186,160 |
| 2021-07-09 | 2021-07-07 | 15.420 | 292,000 | +4,000 | 0.00% | 4,502,640 |
| 2021-07-08 | 2021-07-06 | 15.300 | 288,000 | -2,000 | 0.00% | 4,406,400 |
| 2021-07-06 | 2021-07-02 | 16.560 | 290,000 | +4,000 | 0.00% | 4,802,400 |
| 2021-06-30 | 2021-06-28 | 18.100 | 286,000 | +2,000 | 0.00% | 5,176,600 |
| 2021-06-29 | 2021-06-25 | 17.800 | 284,000 | +4,000 | 0.00% | 5,055,200 |
| 2021-06-28 | 2021-06-24 | 17.460 | 280,000 | +10,000 | 0.00% | 4,888,800 |
| 2021-06-25 | 2021-06-23 | 17.020 | 270,000 | -2,000 | 0.00% | 4,595,400 |
| 2021-06-24 | 2021-06-22 | 17.060 | 272,000 | +2,000 | 0.00% | 4,640,320 |
| 2021-06-15 | 2021-06-10 | 17.820 | 270,000 | +4,000 | 0.00% | 4,811,400 |
| 2021-06-10 | 2021-06-08 | 18.540 | 266,000 | +2,000 | 0.00% | 4,931,640 |
| 2021-06-09 | 2021-06-07 | 18.720 | 264,000 | -2,000 | 0.00% | 4,942,080 |
| 2021-06-08 | 2021-06-04 | 19.660 | 266,000 | -10,000 | 0.00% | 5,229,560 |
| 2021-06-07 | 2021-06-03 | 19.580 | 276,000 | +2,000 | 0.00% | 5,404,080 |
| 2021-06-01 | 2021-05-28 | 19.220 | 274,000 | +16,000 | 0.00% | 5,266,280 |
| 2021-05-31 | 2021-05-27 | 20.250 | 258,000 | -4,000 | 0.00% | 5,224,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 262,000 | +2,000 | 0.00% | 5,397,200 |
| 2021-05-27 | 2021-05-25 | 21.850 | 260,000 | +12,000 | 0.00% | 5,681,000 |
| 2021-05-24 | 2021-05-20 | 21.600 | 248,000 | +2,000 | 0.00% | 5,356,800 |
| 2021-05-21 | 2021-05-18 | 21.700 | 246,000 | -100,000 | 0.00% | 5,338,200 |
| 2021-05-17 | 2021-05-13 | 21.700 | 346,000 | -2,000 | 0.00% | 7,508,200 |
| 2021-05-14 | 2021-05-12 | 22.400 | 348,000 | +2,000 | 0.00% | 7,795,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 346,000 | -6,000 | 0.00% | 8,061,800 |
| 2021-04-29 | 2021-04-27 | 24.450 | 352,000 | +6,000 | 0.00% | 8,606,400 |
| 2021-04-28 | 2021-04-26 | 24.000 | 346,000 | -8,000 | 0.00% | 8,304,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 354,000 | -102,000 | 0.00% | 8,425,200 |
| 2021-04-21 | 2021-04-19 | 23.000 | 456,000 | +4,000 | 0.00% | 10,488,000 |
| 2021-04-12 | 2021-04-08 | 22.850 | 452,000 | -10,000 | 0.00% | 10,328,200 |
| 2021-04-09 | 2021-04-07 | 22.350 | 462,000 | +2,000 | 0.00% | 10,325,700 |
| 2021-04-07 | 2021-03-31 | 22.000 | 460,000 | -2,000 | 0.00% | 10,120,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 462,000 | -2,000 | 0.00% | 10,371,900 |
| 2021-03-31 | 2021-03-29 | 21.500 | 464,000 | +2,000 | 0.00% | 9,976,000 |
| 2021-03-26 | 2021-03-24 | 22.250 | 462,000 | +2,000 | 0.00% | 10,279,500 |
| 2021-03-25 | 2021-03-23 | 22.850 | 460,000 | +10,000 | 0.00% | 10,511,000 |
| 2021-03-23 | 2021-03-19 | 23.350 | 450,000 | +6,000 | 0.00% | 10,507,500 |
| 2021-03-22 | 2021-03-18 | 24.550 | 444,000 | -10,000 | 0.00% | 10,900,200 |
| 2021-03-18 | 2021-03-16 | 24.000 | 454,000 | +2,000 | 0.00% | 10,896,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 452,000 | +12,000 | 0.00% | 10,622,000 |
| 2021-03-15 | 2021-03-11 | 24.350 | 440,000 | -12,000 | 0.00% | 10,714,000 |
| 2021-03-12 | 2021-03-10 | 22.600 | 452,000 | +12,000 | 0.00% | 10,215,200 |
| 2021-03-09 | 2021-03-05 | 24.350 | 440,000 | +20,000 | 0.00% | 10,714,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 420,000 | -2,000 | 0.00% | 12,054,000 |
| 2021-03-03 | 2021-03-01 | 28.450 | 422,000 | -2,000 | 0.00% | 12,005,900 |
| 2021-03-02 | 2021-02-26 | 26.000 | 424,000 | -2,000 | 0.00% | 11,024,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 426,000 | +8,000 | 0.00% | 11,757,600 |
| 2021-02-26 | 2021-02-24 | 26.900 | 418,000 | -2,000 | 0.00% | 11,244,200 |
| 2021-02-25 | 2021-02-23 | 27.550 | 420,000 | +2,000 | 0.00% | 11,571,000 |
| 2021-02-23 | 2021-02-19 | 29.400 | 418,000 | -2,000 | 0.00% | 12,289,200 |
| 2021-02-18 | 2021-02-16 | 28.900 | 420,000 | -16,000 | 0.00% | 12,138,000 |
| 2021-02-08 | 2021-02-04 | 26.500 | 436,000 | -2,000 | 0.00% | 11,554,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 438,000 | -20,000 | 0.00% | 11,607,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 458,000 | -4,000 | 0.00% | 11,587,400 |
| 2021-01-29 | 2021-01-27 | 26.300 | 462,000 | +22,000 | 0.00% | 12,150,600 |
| 2021-01-28 | 2021-01-26 | 26.050 | 440,000 | +8,000 | 0.00% | 11,462,000 |
| 2021-01-27 | 2021-01-25 | 27.050 | 432,000 | +12,000 | 0.00% | 11,685,600 |
| 2021-01-26 | 2021-01-22 | 27.800 | 420,000 | -8,000 | 0.00% | 11,676,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 428,000 | -8,000 | 0.00% | 11,449,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 436,000 | -30,000 | 0.00% | 11,968,200 |
| 2021-01-21 | 2021-01-19 | 23.450 | 466,000 | -4,000 | 0.00% | 10,927,700 |
| 2021-01-20 | 2021-01-18 | 23.000 | 470,000 | -2,000 | 0.00% | 10,810,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 472,000 | +2,000 | 0.00% | 10,478,400 |
| 2021-01-13 | 2021-01-11 | 22.850 | 470,000 | +4,000 | 0.00% | 10,739,500 |
| 2021-01-12 | 2021-01-08 | 22.600 | 466,000 | -2,000 | 0.00% | 10,531,600 |
| 2021-01-07 | 2021-01-05 | 22.800 | 468,000 | +2,000 | 0.00% | 10,670,400 |
| 2021-01-06 | 2021-01-04 | 21.600 | 466,000 | +12,000 | 0.00% | 10,065,600 |
| 2021-01-05 | 2020-12-31 | 22.900 | 454,000 | -18,000 | 0.00% | 10,396,600 |
| 2021-01-04 | 2020-12-29 | 20.900 | 472,000 | +36,000 | 0.00% | 9,864,800 |
| 2020-12-30 | 2020-12-28 | 20.550 | 436,000 | +2,000 | 0.00% | 8,959,800 |
| 2020-12-29 | 2020-12-24 | 23.650 | 434,000 | -64,000 | 0.00% | 10,264,100 |
| 2020-12-23 | 2020-12-21 | 26.550 | 498,000 | +30,000 | 0.00% | 13,221,900 |
| 2020-12-22 | 2020-12-18 | 26.750 | 468,000 | -4,000 | 0.00% | 12,519,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 472,000 | -8,000 | 0.00% | 12,460,800 |
| 2020-12-17 | 2020-12-15 | 26.250 | 480,000 | +2,000 | 0.00% | 12,600,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 478,000 | -4,000 | 0.00% | 12,165,100 |
| 2020-12-14 | 2020-12-10 | 25.400 | 482,000 | +4,000 | 0.00% | 12,242,800 |
| 2020-12-11 | 2020-12-09 | 25.000 | 478,000 | -20,000 | 0.00% | 11,950,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 498,000 | -84,000 | 0.00% | 11,902,200 |
| 2020-12-09 | 2020-12-07 | 23.000 | 582,000 | +12,000 | 0.00% | 13,386,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 570,000 | +6,000 | 0.00% | 12,853,500 |
| 2020-12-07 | 2020-12-03 | 23.200 | 564,000 | +14,000 | 0.00% | 13,084,800 |
| 2020-12-04 | 2020-12-02 | 22.550 | 550,000 | -4,000 | 0.00% | 12,402,500 |
| 2020-12-03 | 2020-12-01 | 22.200 | 554,000 | -20,000 | 0.00% | 12,298,800 |
| 2020-12-02 | 2020-11-30 | 22.800 | 574,000 | -28,000 | 0.00% | 13,087,200 |
| 2020-12-01 | 2020-11-27 | 22.500 | 602,000 | +10,000 | 0.00% | 13,545,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 592,000 | -6,000 | 0.00% | 12,550,400 |
| 2020-11-27 | 2020-11-25 | 19.700 | 598,000 | +4,000 | 0.00% | 11,780,600 |
| 2020-11-26 | 2020-11-24 | 19.960 | 594,000 | -30,000 | 0.00% | 11,856,240 |
| 2020-11-24 | 2020-11-20 | 20.550 | 624,000 | +16,000 | 0.00% | 12,823,200 |
| 2020-11-20 | 2020-11-18 | 19.960 | 608,000 | +2,000 | 0.00% | 12,135,680 |
| 2020-11-19 | 2020-11-17 | 19.660 | 606,000 | +60,000 | 0.00% | 11,913,960 |
| 2020-11-18 | 2020-11-16 | 20.000 | 546,000 | +4,000 | 0.00% | 10,920,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 542,000 | -20,000 | 0.00% | 11,002,600 |
| 2020-11-16 | 2020-11-12 | 19.500 | 562,000 | -2,000 | 0.00% | 10,959,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 564,000 | +36,000 | 0.00% | 10,682,160 |
| 2020-11-12 | 2020-11-10 | 21.500 | 528,000 | +10,000 | 0.00% | 11,352,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 518,000 | +2,000 | 0.00% | 11,914,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 516,000 | +10,000 | 0.00% | 11,248,800 |
| 2020-11-06 | 2020-11-04 | 20.800 | 506,000 | -6,000 | 0.00% | 10,524,800 |
| 2020-11-05 | 2020-11-03 | 20.700 | 512,000 | -4,000 | 0.00% | 10,598,400 |
| 2020-11-04 | 2020-11-02 | 20.300 | 516,000 | -14,000 | 0.00% | 10,474,800 |
| 2020-11-03 | 2020-10-30 | 20.250 | 530,000 | +4,000 | 0.00% | 10,732,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 526,000 | +4,000 | 0.00% | 10,888,200 |
| 2020-10-30 | 2020-10-28 | 21.300 | 522,000 | -4,000 | 0.00% | 11,118,600 |
| 2020-10-29 | 2020-10-27 | 21.000 | 526,000 | -8,000 | 0.00% | 11,046,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 534,000 | -2,000 | 0.00% | 10,866,900 |
| 2020-10-27 | 2020-10-22 | 20.650 | 536,000 | +2,000 | 0.00% | 11,068,400 |
| 2020-10-19 | 2020-10-15 | 20.650 | 534,000 | +12,000 | 0.00% | 11,027,100 |
| 2020-10-16 | 2020-10-14 | 22.200 | 522,000 | -10,000 | 0.00% | 11,588,400 |
| 2020-10-14 | 2020-10-09 | 21.350 | 532,000 | +2,000 | 0.00% | 11,358,200 |
| 2020-10-12 | 2020-10-08 | 21.100 | 530,000 | +6,000 | 0.00% | 11,183,000 |
| 2020-10-09 | 2020-10-07 | 20.800 | 524,000 | +10,000 | 0.00% | 10,899,200 |
| 2020-10-08 | 2020-10-06 | 20.550 | 514,000 | +2,000 | 0.00% | 10,562,700 |
| 2020-10-06 | 2020-09-30 | 18.880 | 512,000 | -12,000 | 0.00% | 9,666,560 |
| 2020-10-05 | 2020-09-29 | 18.100 | 524,000 | -10,000 | 0.00% | 9,484,400 |
| 2020-09-30 | 2020-09-28 | 18.540 | 534,000 | +6,000 | 0.00% | 9,900,360 |
| 2020-09-28 | 2020-09-24 | 18.460 | 528,000 | +8,000 | 0.00% | 9,746,880 |
| 2020-09-25 | 2020-09-23 | 19.380 | 520,000 | -10,000 | 0.00% | 10,077,600 |
| 2020-09-24 | 2020-09-22 | 19.100 | 530,000 | -2,000 | 0.00% | 10,123,000 |
| 2020-09-23 | 2020-09-21 | 18.840 | 532,000 | -4,000 | 0.00% | 10,022,880 |
| 2020-09-22 | 2020-09-18 | 19.180 | 536,000 | -4,000 | 0.00% | 10,280,480 |
| 2020-09-21 | 2020-09-17 | 18.860 | 540,000 | +8,000 | 0.00% | 10,184,400 |
| 2020-09-18 | 2020-09-16 | 19.640 | 532,000 | -6,000 | 0.00% | 10,448,480 |
| 2020-09-17 | 2020-09-15 | 18.660 | 538,000 | +4,000 | 0.00% | 10,039,080 |
| 2020-09-16 | 2020-09-14 | 18.760 | 534,000 | -2,000 | 0.00% | 10,017,840 |
| 2020-09-15 | 2020-09-11 | 18.060 | 536,000 | -10,000 | 0.00% | 9,680,160 |
| 2020-09-14 | 2020-09-10 | 17.620 | 546,000 | -10,000 | 0.00% | 9,620,520 |
| 2020-09-11 | 2020-09-09 | 17.400 | 556,000 | +10,000 | 0.00% | 9,674,400 |
| 2020-09-10 | 2020-09-08 | 17.860 | 546,000 | +10,000 | 0.00% | 9,751,560 |
| 2020-09-09 | 2020-09-07 | 18.360 | 536,000 | -4,000 | 0.00% | 9,840,960 |
| 2020-09-08 | 2020-09-04 | 19.460 | 540,000 | -30,000 | 0.00% | 10,508,400 |
| 2020-09-07 | 2020-09-03 | 19.740 | 570,000 | -16,000 | 0.00% | 11,251,800 |
| 2020-09-04 | 2020-09-02 | 19.700 | 586,000 | +30,000 | 0.00% | 11,544,200 |
| 2020-09-02 | 2020-08-31 | 18.720 | 556,000 | -4,000 | 0.00% | 10,408,320 |
| 2020-09-01 | 2020-08-28 | 19.180 | 560,000 | -4,000 | 0.00% | 10,740,800 |
| 2020-08-31 | 2020-08-27 | 18.760 | 564,000 | +4,000 | 0.00% | 10,580,640 |
| 2020-08-28 | 2020-08-26 | 18.060 | 560,000 | -12,000 | 0.00% | 10,113,600 |
| 2020-08-27 | 2020-08-25 | 17.720 | 572,000 | -20,000 | 0.00% | 10,135,840 |
| 2020-08-26 | 2020-08-24 | 19.020 | 592,000 | -2,000 | 0.00% | 11,259,840 |
| 2020-08-24 | 2020-08-20 | 19.180 | 594,000 | +28,000 | 0.00% | 11,392,920 |
| 2020-08-21 | 2020-08-19 | 19.480 | 566,000 | -2,000 | 0.00% | 11,025,680 |
| 2020-08-20 | 2020-08-18 | 19.840 | 568,000 | -44,000 | 0.00% | 11,269,120 |
| 2020-08-19 | 2020-08-17 | 19.180 | 612,000 | +16,000 | 0.00% | 11,738,160 |
| 2020-08-18 | 2020-08-14 | 19.380 | 596,000 | -26,000 | 0.00% | 11,550,480 |
| 2020-08-17 | 2020-08-13 | 19.520 | 622,000 | +10,000 | 0.00% | 12,141,440 |
| 2020-08-13 | 2020-08-11 | 19.840 | 612,000 | +40,000 | 0.00% | 12,142,080 |
| 2020-08-12 | 2020-08-10 | 20.450 | 572,000 | -34,000 | 0.00% | 11,697,400 |
| 2020-08-11 | 2020-08-07 | 20.850 | 606,000 | -28,000 | 0.00% | 12,635,100 |
| 2020-08-10 | 2020-08-06 | 21.200 | 634,000 | +22,000 | 0.00% | 13,440,800 |
| 2020-08-07 | 2020-08-05 | 21.250 | 612,000 | +74,000 | 0.00% | 13,005,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 538,000 | +94,000 | 0.00% | 11,728,400 |
| 2020-08-04 | 2020-07-31 | 21.400 | 444,000 | -4,000 | 0.00% | 9,501,600 |
| 2020-08-03 | 2020-07-30 | 21.400 | 448,000 | -26,000 | 0.00% | 9,587,200 |
| 2020-07-31 | 2020-07-29 | 21.200 | 474,000 | +22,000 | 0.00% | 10,048,800 |
| 2020-07-30 | 2020-07-28 | 21.500 | 452,000 | +12,000 | 0.00% | 9,718,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 440,000 | -22,000 | 0.00% | 9,174,000 |
| 2020-07-27 | 2020-07-23 | 22.350 | 462,000 | +4,000 | 0.00% | 10,325,700 |
| 2020-07-24 | 2020-07-22 | 21.650 | 458,000 | -18,000 | 0.00% | 9,915,700 |
| 2020-07-23 | 2020-07-21 | 22.650 | 476,000 | -42,000 | 0.00% | 10,781,400 |
| 2020-07-22 | 2020-07-20 | 19.900 | 518,000 | +68,000 | 0.00% | 10,308,200 |
| 2020-07-21 | 2020-07-17 | 19.700 | 450,000 | -32,000 | 0.00% | 8,865,000 |
| 2020-07-20 | 2020-07-16 | 19.140 | 482,000 | -44,000 | 0.00% | 9,225,480 |
| 2020-07-17 | 2020-07-15 | 20.650 | 526,000 | +80,000 | 0.00% | 10,861,900 |
| 2020-07-16 | 2020-07-14 | 21.000 | 446,000 | +30,000 | 0.00% | 9,366,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 416,000 | -18,000 | 0.00% | 9,068,800 |
| 2020-07-14 | 2020-07-10 | 22.200 | 434,000 | +4,000 | 0.00% | 9,634,800 |
| 2020-07-13 | 2020-07-09 | 23.550 | 430,000 | +6,000 | 0.00% | 10,126,500 |
| 2020-07-10 | 2020-07-08 | 23.550 | 424,000 | -10,000 | 0.00% | 9,985,200 |
| 2020-07-09 | 2020-07-07 | 22.900 | 434,000 | +16,000 | 0.00% | 9,938,600 |
| 2020-07-08 | 2020-07-06 | 22.750 | 418,000 | -4,000 | 0.00% | 9,509,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 422,000 | +6,000 | 0.00% | 9,769,300 |
| 2020-07-03 | 2020-06-30 | 22.600 | 416,000 | +2,000 | 0.00% | 9,401,600 |
| 2020-07-02 | 2020-06-29 | 22.750 | 414,000 | -32,000 | 0.00% | 9,418,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 446,000 | +6,000 | 0.00% | 10,391,800 |
| 2020-06-29 | 2020-06-24 | 23.700 | 440,000 | +20,000 | 0.00% | 10,428,000 |
| 2020-06-26 | 2020-06-23 | 23.700 | 420,000 | -8,000 | 0.00% | 9,954,000 |
| 2020-06-24 | 2020-06-22 | 21.950 | 428,000 | +20,000 | 0.00% | 9,394,600 |
| 2020-06-23 | 2020-06-19 | 22.050 | 408,000 | +10,000 | 0.00% | 8,996,400 |
| 2020-06-22 | 2020-06-18 | 20.500 | 398,000 | +4,000 | 0.00% | 8,159,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 394,000 | -8,000 | 0.00% | 8,037,600 |
| 2020-06-18 | 2020-06-16 | 20.550 | 402,000 | +10,000 | 0.00% | 8,261,100 |
| 2020-06-17 | 2020-06-15 | 19.940 | 392,000 | -20,000 | 0.00% | 7,816,480 |
| 2020-06-16 | 2020-06-12 | 20.650 | 412,000 | +12,000 | 0.00% | 8,507,800 |
| 2020-06-15 | 2020-06-11 | 19.720 | 400,000 | -12,000 | 0.00% | 7,888,000 |
| 2020-06-12 | 2020-06-10 | 19.400 | 412,000 | +14,000 | 0.00% | 7,992,800 |
| 2020-06-11 | 2020-06-09 | 19.700 | 398,000 | +6,000 | 0.00% | 7,840,600 |
| 2020-06-10 | 2020-06-08 | 18.960 | 392,000 | -8,000 | 0.00% | 7,432,320 |
| 2020-06-09 | 2020-06-05 | 19.680 | 400,000 | +6,000 | 0.00% | 7,872,000 |
| 2020-06-08 | 2020-06-04 | 20.000 | 394,000 | -2,000 | 0.00% | 7,880,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 396,000 | -6,000 | 0.00% | 7,999,200 |
| 2020-06-04 | 2020-06-02 | 19.900 | 402,000 | -2,000 | 0.00% | 7,999,800 |
| 2020-06-03 | 2020-06-01 | 19.420 | 404,000 | -2,000 | 0.00% | 7,845,680 |
| 2020-06-02 | 2020-05-29 | 18.160 | 406,000 | -12,000 | 0.00% | 7,372,960 |
| 2020-06-01 | 2020-05-28 | 17.380 | 418,000 | +2,000 | 0.00% | 7,264,840 |
| 2020-05-29 | 2020-05-27 | 18.080 | 416,000 | -4,000 | 0.00% | 7,521,280 |
| 2020-05-28 | 2020-05-26 | 19.080 | 420,000 | +4,000 | 0.00% | 8,013,600 |
| 2020-05-27 | 2020-05-25 | 18.720 | 416,000 | +12,000 | 0.00% | 7,787,520 |
| 2020-05-26 | 2020-05-22 | 18.180 | 404,000 | +76,000 | 0.00% | 7,344,720 |
| 2020-05-25 | 2020-05-21 | 19.660 | 328,000 | -16,000 | 0.00% | 6,448,480 |
| 2020-05-22 | 2020-05-20 | 20.000 | 344,000 | +10,000 | 0.00% | 6,880,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 334,000 | -2,000 | 0.00% | 6,646,600 |
| 2020-05-20 | 2020-05-18 | 20.400 | 336,000 | +6,000 | 0.00% | 6,854,400 |
| 2020-05-19 | 2020-05-15 | 21.300 | 330,000 | +8,000 | 0.00% | 7,029,000 |
| 2020-05-18 | 2020-05-14 | 20.300 | 322,000 | -16,000 | 0.00% | 6,536,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 338,000 | -12,000 | 0.00% | 6,861,400 |
| 2020-05-14 | 2020-05-12 | 20.150 | 350,000 | +2,000 | 0.00% | 7,052,500 |
| 2020-05-13 | 2020-05-11 | 18.700 | 348,000 | +18,000 | 0.00% | 6,507,600 |
| 2020-05-12 | 2020-05-08 | 18.240 | 330,000 | -4,000 | 0.00% | 6,019,200 |
| 2020-05-11 | 2020-05-07 | 18.140 | 334,000 | +22,000 | 0.00% | 6,058,760 |
| 2020-05-08 | 2020-05-06 | 17.780 | 312,000 | +10,000 | 0.00% | 5,547,360 |
| 2020-05-07 | 2020-05-05 | 17.920 | 302,000 | -6,000 | 0.00% | 5,411,840 |
| 2020-05-06 | 2020-05-04 | 17.860 | 308,000 | +10,000 | 0.00% | 5,500,880 |
| 2020-05-05 | 2020-04-29 | 18.760 | 298,000 | -16,000 | 0.00% | 5,590,480 |
| 2020-05-04 | 2020-04-28 | 19.000 | 314,000 | -16,000 | 0.00% | 5,966,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 330,000 | +30,000 | 0.00% | 6,309,600 |
| 2020-04-28 | 2020-04-24 | 18.340 | 300,000 | -38,000 | 0.00% | 5,502,000 |
| 2020-04-27 | 2020-04-23 | 19.600 | 338,000 | +2,000 | 0.00% | 6,624,800 |
| 2020-04-24 | 2020-04-22 | 18.940 | 336,000 | -126,000 | 0.00% | 6,363,840 |
| 2020-04-23 | 2020-04-21 | 17.080 | 462,000 | +8,000 | 0.00% | 7,890,960 |
| 2020-04-22 | 2020-04-20 | 17.360 | 454,000 | +14,000 | 0.00% | 7,881,440 |
| 2020-04-21 | 2020-04-17 | 16.620 | 440,000 | -34,000 | 0.00% | 7,312,800 |
| 2020-04-20 | 2020-04-16 | 16.840 | 474,000 | -6,000 | 0.00% | 7,982,160 |
| 2020-04-17 | 2020-04-15 | 16.220 | 480,000 | +2,000 | 0.00% | 7,785,600 |
| 2020-04-16 | 2020-04-14 | 16.100 | 478,000 | +4,000 | 0.00% | 7,695,800 |
| 2020-04-15 | 2020-04-09 | 15.080 | 474,000 | -10,000 | 0.00% | 7,147,920 |
| 2020-04-09 | 2020-04-07 | 15.120 | 484,000 | -16,000 | 0.00% | 7,318,080 |
| 2020-04-08 | 2020-04-06 | 15.000 | 500,000 | -2,000 | 0.00% | 7,500,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 502,000 | +8,000 | 0.00% | 7,138,440 |
| 2020-04-06 | 2020-04-02 | 14.460 | 494,000 | +6,000 | 0.00% | 7,143,240 |
| 2020-04-03 | 2020-04-01 | 12.860 | 488,000 | +6,000 | 0.00% | 6,275,680 |
| 2020-04-02 | 2020-03-31 | 12.960 | 482,000 | +6,000 | 0.00% | 6,246,720 |
| 2020-04-01 | 2020-03-30 | 12.760 | 476,000 | -18,000 | 0.00% | 6,073,760 |
| 2020-03-30 | 2020-03-26 | 13.320 | 494,000 | +10,000 | 0.00% | 6,580,080 |
| 2020-03-27 | 2020-03-25 | 12.580 | 484,000 | -2,000 | 0.00% | 6,088,720 |
| 2020-03-26 | 2020-03-24 | 11.760 | 486,000 | +12,000 | 0.00% | 5,715,360 |
| 2020-03-25 | 2020-03-23 | 11.120 | 474,000 | +4,000 | 0.00% | 5,270,880 |
| 2020-03-24 | 2020-03-20 | 12.300 | 470,000 | -4,000 | 0.00% | 5,781,000 |
| 2020-03-23 | 2020-03-19 | 11.520 | 474,000 | -18,000 | 0.00% | 5,460,480 |
| 2020-03-20 | 2020-03-18 | 11.840 | 492,000 | -14,000 | 0.00% | 5,825,280 |
| 2020-03-19 | 2020-03-17 | 12.000 | 506,000 | -6,000 | 0.00% | 6,072,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 512,000 | -8,000 | 0.00% | 6,174,720 |
| 2020-03-17 | 2020-03-13 | 12.880 | 520,000 | +18,000 | 0.00% | 6,697,600 |
| 2020-03-16 | 2020-03-12 | 13.280 | 502,000 | +4,000 | 0.00% | 6,666,560 |
| 2020-03-13 | 2020-03-11 | 14.540 | 498,000 | +20,000 | 0.00% | 7,240,920 |
| 2020-03-12 | 2020-03-10 | 14.740 | 478,000 | +2,000 | 0.00% | 7,045,720 |
| 2020-03-11 | 2020-03-09 | 14.860 | 476,000 | -216,000 | 0.00% | 7,073,360 |
| 2020-03-10 | 2020-03-06 | 15.980 | 692,000 | -2,000 | 0.01% | 11,058,160 |
| 2020-03-09 | 2020-03-05 | 15.880 | 694,000 | +4,000 | 0.01% | 11,020,720 |
| 2020-03-06 | 2020-03-04 | 15.640 | 690,000 | +40,000 | 0.01% | 10,791,600 |
| 2020-03-05 | 2020-03-03 | 15.940 | 650,000 | -18,000 | 0.01% | 10,361,000 |
| 2020-03-04 | 2020-03-02 | 14.680 | 668,000 | +36,000 | 0.01% | 9,806,240 |
| 2020-03-03 | 2020-02-28 | 14.940 | 632,000 | -2,000 | 0.01% | 9,442,080 |
| 2020-03-02 | 2020-02-27 | 15.400 | 634,000 | +10,000 | 0.01% | 9,763,600 |
| 2020-02-28 | 2020-02-26 | 14.060 | 624,000 | -4,000 | 0.01% | 8,773,440 |
| 2020-02-27 | 2020-02-25 | 14.420 | 628,000 | +4,000 | 0.01% | 9,055,760 |
| 2020-02-25 | 2020-02-21 | 15.060 | 624,000 | +10,000 | 0.01% | 9,397,440 |
| 2020-02-21 | 2020-02-19 | 15.020 | 614,000 | -2,000 | 0.01% | 9,222,280 |
| 2020-02-20 | 2020-02-18 | 14.800 | 616,000 | -6,000 | 0.01% | 9,116,800 |
| 2020-02-19 | 2020-02-17 | 14.600 | 622,000 | -4,000 | 0.01% | 9,081,200 |
| 2020-02-18 | 2020-02-14 | 13.960 | 626,000 | +12,000 | 0.01% | 8,738,960 |
| 2020-02-17 | 2020-02-13 | 14.200 | 614,000 | -6,000 | 0.01% | 8,718,800 |
| 2020-02-14 | 2020-02-12 | 13.700 | 620,000 | +6,000 | 0.01% | 8,494,000 |
| 2020-02-13 | 2020-02-11 | 13.580 | 614,000 | -18,000 | 0.01% | 8,338,120 |
| 2020-02-12 | 2020-02-10 | 13.660 | 632,000 | -38,000 | 0.01% | 8,633,120 |
| 2020-02-11 | 2020-02-07 | 12.080 | 670,000 | +30,000 | 0.01% | 8,093,600 |
| 2020-02-10 | 2020-02-06 | 11.620 | 640,000 | -10,000 | 0.01% | 7,436,800 |
| 2020-02-07 | 2020-02-05 | 11.160 | 650,000 | -10,000 | 0.01% | 7,254,000 |
| 2020-02-03 | 2020-01-30 | 11.160 | 660,000 | +34,000 | 0.01% | 7,365,600 |
| 2020-01-30 | 2020-01-24 | 10.760 | 626,000 | -20,000 | 0.01% | 6,735,760 |
| 2020-01-23 | 2020-01-21 | 10.160 | 646,000 | -2,000 | 0.01% | 6,563,360 |
| 2020-01-22 | 2020-01-20 | 9.920 | 648,000 | -4,000 | 0.01% | 6,428,160 |
| 2020-01-17 | 2020-01-15 | 9.910 | 652,000 | -12,000 | 0.01% | 6,461,320 |
| 2020-01-16 | 2020-01-14 | 9.800 | 664,000 | -28,000 | 0.01% | 6,507,200 |
| 2020-01-15 | 2020-01-13 | 9.900 | 692,000 | -12,000 | 0.01% | 6,850,800 |
| 2020-01-14 | 2020-01-10 | 9.480 | 704,000 | +22,000 | 0.01% | 6,673,920 |
| 2020-01-13 | 2020-01-09 | 9.610 | 682,000 | +20,000 | 0.01% | 6,554,020 |
| 2020-01-10 | 2020-01-08 | 9.870 | 662,000 | +6,000 | 0.01% | 6,533,940 |
| 2020-01-09 | 2020-01-07 | 9.860 | 656,000 | +6,000 | 0.01% | 6,468,160 |
| 2020-01-03 | 2019-12-31 | 9.000 | 650,000 | -2,000 | 0.01% | 5,850,000 |
| 2019-12-27 | 2019-12-20 | 9.010 | 652,000 | -2,000 | 0.01% | 5,874,520 |
| 2019-12-23 | 2019-12-19 | 9.180 | 654,000 | +2,000 | 0.01% | 6,003,720 |
| 2019-12-10 | 2019-12-06 | 8.940 | 652,000 | -4,000 | 0.01% | 5,828,880 |
| 2019-12-09 | 2019-12-05 | 8.890 | 656,000 | +4,000 | 0.01% | 5,831,840 |
| 2019-12-02 | 2019-11-28 | 9.120 | 652,000 | +4,000 | 0.01% | 5,946,240 |
| 2019-11-26 | 2019-11-22 | 8.500 | 648,000 | -10,000 | 0.01% | 5,508,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 658,000 | +10,000 | 0.01% | 5,645,640 |
| 2019-11-18 | 2019-11-14 | 8.130 | 648,000 | -8,000 | 0.01% | 5,268,240 |
| 2019-11-05 | 2019-11-01 | 7.990 | 656,000 | +2,000 | 0.01% | 5,241,440 |
| 2019-11-04 | 2019-10-31 | 7.910 | 654,000 | +2,000 | 0.01% | 5,173,140 |
| 2019-10-29 | 2019-10-25 | 7.480 | 652,000 | -12,000 | 0.01% | 4,876,960 |
| 2019-10-28 | 2019-10-24 | 7.320 | 664,000 | -12,000 | 0.01% | 4,860,480 |
| 2019-10-25 | 2019-10-23 | 7.110 | 676,000 | +12,000 | 0.01% | 4,806,360 |
| 2019-10-24 | 2019-10-22 | 7.350 | 664,000 | -12,000 | 0.01% | 4,880,400 |
| 2019-10-23 | 2019-10-21 | 7.080 | 676,000 | -12,000 | 0.01% | 4,786,080 |
| 2019-10-22 | 2019-10-18 | 7.080 | 688,000 | +12,000 | 0.01% | 4,871,040 |
| 2019-10-18 | 2019-10-16 | 7.240 | 676,000 | -10,000 | 0.01% | 4,894,240 |
| 2019-10-15 | 2019-10-11 | 7.090 | 686,000 | +10,000 | 0.01% | 4,863,740 |
| 2019-09-10 | 2019-09-06 | 7.320 | 676,000 | +12,000 | 0.01% | 4,948,320 |
| 2019-09-04 | 2019-09-02 | 7.350 | 664,000 | +12,000 | 0.01% | 4,880,400 |
| 2019-09-02 | 2019-08-29 | 7.480 | 652,000 | -10,000 | 0.01% | 4,876,960 |
| 2019-08-29 | 2019-08-27 | 7.430 | 662,000 | -12,000 | 0.01% | 4,918,660 |
| 2019-08-28 | 2019-08-26 | 7.560 | 674,000 | +26,000 | 0.01% | 5,095,440 |
| 2019-08-27 | 2019-08-23 | 7.320 | 648,000 | -24,000 | 0.01% | 4,743,360 |
| 2019-08-23 | 2019-08-21 | 6.730 | 672,000 | +24,000 | 0.01% | 4,522,560 |
| 2019-08-02 | 2019-07-31 | 7.110 | 648,000 | -2,000 | 0.01% | 4,607,280 |
| 2019-07-31 | 2019-07-29 | 7.330 | 650,000 | +2,000 | 0.01% | 4,764,500 |
| 2019-07-29 | 2019-07-25 | 7.390 | 648,000 | -12,000 | 0.01% | 4,788,720 |
| 2019-07-26 | 2019-07-24 | 7.110 | 660,000 | +12,000 | 0.01% | 4,692,600 |
| 2019-06-19 | 2019-06-17 | 7.150 | 648,000 | -60,000 | 0.01% | 4,633,200 |
| 2019-06-18 | 2019-06-14 | 7.150 | 708,000 | +60,000 | 0.01% | 5,062,200 |
| 2019-06-12 | 2019-06-10 | 7.400 | 648,000 | -6,000 | 0.01% | 4,795,200 |
| 2019-06-10 | 2019-06-05 | 7.160 | 654,000 | -2,000 | 0.01% | 4,682,640 |
| 2019-06-06 | 2019-06-04 | 7.100 | 656,000 | +2,000 | 0.01% | 4,657,600 |
| 2019-05-31 | 2019-05-29 | 7.430 | 654,000 | -10,000 | 0.01% | 4,859,220 |
| 2019-05-29 | 2019-05-27 | 7.470 | 664,000 | +10,000 | 0.01% | 4,960,080 |
| 2019-05-20 | 2019-05-16 | 8.270 | 654,000 | +6,000 | 0.01% | 5,408,580 |
| 2019-05-17 | 2019-05-15 | 8.650 | 648,000 | -6,000 | 0.01% | 5,605,200 |
| 2019-05-15 | 2019-05-10 | 8.270 | 654,000 | +2,000 | 0.01% | 5,408,580 |
| 2019-05-08 | 2019-05-06 | 8.820 | 652,000 | -2,000 | 0.01% | 5,750,640 |
| 2019-04-30 | 2019-04-26 | 9.210 | 654,000 | -4,000 | 0.01% | 6,023,340 |
| 2019-04-29 | 2019-04-25 | 9.130 | 658,000 | +2,000 | 0.01% | 6,007,540 |
| 2019-04-26 | 2019-04-24 | 9.520 | 656,000 | +4,000 | 0.01% | 6,245,120 |
| 2019-04-25 | 2019-04-23 | 9.280 | 652,000 | +2,000 | 0.01% | 6,050,560 |
| 2019-04-23 | 2019-04-17 | 9.780 | 650,000 | +4,000 | 0.01% | 6,357,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 646,000 | -4,000 | 0.01% | 6,324,340 |
| 2019-04-04 | 2019-04-02 | 8.920 | 650,000 | -4,000 | 0.01% | 5,798,000 |
| 2019-03-28 | 2019-03-26 | 8.950 | 654,000 | +2,000 | 0.01% | 5,853,300 |
| 2019-03-26 | 2019-03-22 | 9.330 | 652,000 | +4,000 | 0.01% | 6,083,160 |
| 2019-03-22 | 2019-03-20 | 9.500 | 648,000 | -8,000 | 0.01% | 6,156,000 |
| 2019-03-19 | 2019-03-15 | 9.310 | 656,000 | +6,000 | 0.01% | 6,107,360 |
| 2019-03-18 | 2019-03-14 | 9.150 | 650,000 | +2,000 | 0.01% | 5,947,500 |
| 2019-03-11 | 2019-03-07 | 9.290 | 648,000 | +2,000 | 0.01% | 6,019,920 |
| 2019-03-06 | 2019-03-04 | 9.210 | 646,000 | +2,000 | 0.01% | 5,949,660 |
| 2019-02-26 | 2019-02-22 | 7.970 | 644,000 | -12,000 | 0.01% | 5,132,680 |
| 2019-02-08 | 2019-01-31 | 7.180 | 656,000 | -2,000 | 0.01% | 4,710,080 |
| 2019-01-23 | 2019-01-21 | 6.970 | 658,000 | -4,000 | 0.01% | 4,586,260 |
| 2019-01-21 | 2019-01-17 | 6.780 | 662,000 | -600,000 | 0.01% | 4,488,360 |
| 2018-11-28 | 2018-11-26 | 6.930 | 1,262,000 | -4,000 | 0.01% | 8,745,660 |
| 2018-11-27 | 2018-11-23 | 6.990 | 1,266,000 | -4,000 | 0.01% | 8,849,340 |
| 2018-11-22 | 2018-11-20 | 7.060 | 1,270,000 | +8,000 | 0.01% | 8,966,200 |
| 2018-11-06 | 2018-11-02 | 7.300 | 1,262,000 | -10,000 | 0.01% | 9,212,600 |
| 2018-10-24 | 2018-10-22 | 7.140 | 1,272,000 | -400,000 | 0.01% | 9,082,080 |
| 2018-10-16 | 2018-10-12 | 6.270 | 1,672,000 | -6,000 | 0.01% | 10,483,440 |
| 2018-10-12 | 2018-10-10 | 6.670 | 1,678,000 | +6,000 | 0.01% | 11,192,260 |
| 2018-10-08 | 2018-10-04 | 7.140 | 1,672,000 | -16,000 | 0.01% | 11,938,080 |
| 2018-09-28 | 2018-09-26 | 7.600 | 1,688,000 | +16,000 | 0.01% | 12,828,800 |
| 2018-09-12 | 2018-09-10 | 7.400 | 1,672,000 | -2,000 | 0.01% | 12,372,800 |
| 2018-09-11 | 2018-09-07 | 7.850 | 1,674,000 | +2,000 | 0.01% | 13,140,900 |
| 2018-09-10 | 2018-09-06 | 7.840 | 1,672,000 | -54,000 | 0.01% | 13,108,480 |
| 2018-09-06 | 2018-09-04 | 8.120 | 1,726,000 | +4,000 | 0.01% | 14,015,120 |
| 2018-09-05 | 2018-09-03 | 7.670 | 1,722,000 | -2,000 | 0.01% | 13,207,740 |
| 2018-09-04 | 2018-08-31 | 7.940 | 1,724,000 | -12,000 | 0.01% | 13,688,560 |
| 2018-09-03 | 2018-08-30 | 8.180 | 1,736,000 | +12,000 | 0.01% | 14,200,480 |
| 2018-08-29 | 2018-08-27 | 8.100 | 1,724,000 | -14,000 | 0.01% | 13,964,400 |
| 2018-08-28 | 2018-08-24 | 7.830 | 1,738,000 | +8,000 | 0.01% | 13,608,540 |
| 2018-08-27 | 2018-08-23 | 7.700 | 1,730,000 | -60,000 | 0.01% | 13,321,000 |
| 2018-08-24 | 2018-08-22 | 7.310 | 1,790,000 | +4,000 | 0.02% | 13,084,900 |
| 2018-08-23 | 2018-08-21 | 7.470 | 1,786,000 | -970,000 | 0.02% | 13,341,420 |
| 2018-08-22 | 2018-08-20 | 6.810 | 2,756,000 | +4,000 | 0.02% | 18,768,360 |
| 2018-08-20 | 2018-08-16 | 6.940 | 2,752,000 | -2,000 | 0.02% | 19,098,880 |
| 2018-08-17 | 2018-08-15 | 7.080 | 2,754,000 | -224,000 | 0.02% | 19,498,320 |
| 2018-08-16 | 2018-08-14 | 7.500 | 2,978,000 | -452,000 | 0.03% | 22,335,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 3,430,000 | +14,000 | 0.03% | 26,856,900 |
| 2018-08-14 | 2018-08-10 | 7.990 | 3,416,000 | +20,000 | 0.03% | 27,293,840 |
| 2018-08-13 | 2018-08-09 | 8.090 | 3,396,000 | -66,000 | 0.03% | 27,473,640 |
| 2018-08-10 | 2018-08-08 | 7.480 | 3,462,000 | +40,000 | 0.03% | 25,895,760 |
| 2018-08-09 | 2018-08-07 | 7.750 | 3,422,000 | -12,000 | 0.03% | 26,520,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 3,434,000 | -4,000 | 0.03% | 26,201,420 |
| 2018-08-06 | 2018-08-02 | 7.890 | 3,438,000 | -22,000 | 0.03% | 27,125,820 |
| 2018-08-03 | 2018-08-01 | 8.000 | 3,460,000 | -2,000 | 0.03% | 27,680,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 3,462,000 | -122,000 | 0.03% | 27,834,480 |
| 2018-08-01 | 2018-07-30 | 8.150 | 3,584,000 | -14,000 | 0.04% | 29,209,600 |
| 2018-07-31 | 2018-07-27 | 8.510 | 3,598,000 | -82,000 | 0.04% | 30,618,980 |
| 2018-07-30 | 2018-07-26 | 8.370 | 3,680,000 | -504,000 | 0.04% | 30,801,600 |
| 2018-07-27 | 2018-07-25 | 8.430 | 4,184,000 | +4,000 | 0.04% | 35,271,120 |
| 2018-07-26 | 2018-07-24 | 8.290 | 4,180,000 | +30,000 | 0.04% | 34,652,200 |
| 2018-07-25 | 2018-07-23 | 7.990 | 4,150,000 | +46,000 | 0.04% | 33,158,500 |
| 2018-07-24 | 2018-07-20 | 7.990 | 4,104,000 | +16,000 | 0.04% | 32,790,960 |
| 2018-07-23 | 2018-07-19 | 7.900 | 4,088,000 | +1,028,000 | 0.04% | 32,295,200 |
| 2018-07-20 | 2018-07-18 | 8.300 | 3,060,000 | +58,000 | 0.03% | 25,398,000 |
| 2018-07-19 | 2018-07-17 | 8.080 | 3,002,000 | +28,000 | 0.03% | 24,256,160 |
| 2018-07-18 | 2018-07-16 | 8.180 | 2,974,000 | +40,000 | 0.03% | 24,327,320 |
| 2018-07-17 | 2018-07-13 | 8.200 | 2,934,000 | +34,000 | 0.03% | 24,058,800 |
| 2018-07-16 | 2018-07-12 | 7.800 | 2,900,000 | -44,000 | 0.03% | 22,620,000 |
| 2018-07-13 | 2018-07-11 | 7.250 | 2,944,000 | -10,000 | 0.03% | 21,344,000 |
| 2018-07-12 | 2018-07-10 | 7.250 | 2,954,000 | +22,000 | 0.03% | 21,416,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 2,932,000 | +1,050,000 | 0.03% | 21,579,520 |
| 2018-07-04 | 2018-06-29 | 7.570 | 1,882,000 | -20,000 | 0.02% | 14,246,740 |
| 2018-07-03 | 2018-06-28 | 7.120 | 1,902,000 | -124,000 | 0.02% | 13,542,240 |
| 2018-06-28 | 2018-06-26 | 7.570 | 2,026,000 | +2,000 | 0.02% | 15,336,820 |
| 2018-06-27 | 2018-06-25 | 7.750 | 2,024,000 | +110,000 | 0.02% | 15,686,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 1,914,000 | -4,000 | 0.02% | 14,795,220 |
| 2018-06-25 | 2018-06-21 | 7.260 | 1,918,000 | +4,000 | 0.02% | 13,924,680 |
| 2018-06-21 | 2018-06-19 | 7.140 | 1,914,000 | -54,000 | 0.02% | 13,665,960 |
| 2018-06-20 | 2018-06-15 | 7.420 | 1,968,000 | -152,000 | 0.02% | 14,602,560 |
| 2018-06-19 | 2018-06-14 | 7.640 | 2,120,000 | -176,000 | 0.02% | 16,196,800 |
| 2018-06-15 | 2018-06-13 | 8.500 | 2,296,000 | -8,000 | 0.02% | 19,516,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 2,304,000 | +44,000 | 0.02% | 19,054,080 |
| 2018-06-13 | 2018-06-11 | 8.240 | 2,260,000 | +270,000 | 0.02% | 18,622,400 |
| 2018-06-11 | 2018-06-07 | 7.340 | 1,990,000 | -4,000 | 0.02% | 14,606,600 |
| 2018-06-08 | 2018-06-06 | 7.320 | 1,994,000 | +2,000 | 0.02% | 14,596,080 |
| 2018-06-06 | 2018-06-04 | 6.970 | 1,992,000 | +4,000 | 0.02% | 13,884,240 |
| 2018-06-04 | 2018-05-31 | 7.190 | 1,988,000 | +100,000 | 0.02% | 14,293,720 |
| 2018-05-31 | 2018-05-29 | 7.010 | 1,888,000 | -6,000 | 0.02% | 13,234,880 |
| 2018-05-30 | 2018-05-28 | 6.770 | 1,894,000 | -2,000 | 0.02% | 12,822,380 |
| 2018-05-29 | 2018-05-25 | 6.930 | 1,896,000 | +4,000 | 0.02% | 13,139,280 |
| 2018-05-28 | 2018-05-24 | 6.890 | 1,892,000 | -4,000 | 0.02% | 13,035,880 |
| 2018-05-25 | 2018-05-23 | 6.790 | 1,896,000 | +6,000 | 0.02% | 12,873,840 |
| 2018-05-24 | 2018-05-21 | 5.930 | 1,890,000 | -2,000 | 0.02% | 11,207,700 |
| 2018-05-23 | 2018-05-18 | 5.780 | 1,892,000 | +2,000 | 0.02% | 10,935,760 |
| 2018-05-21 | 2018-05-17 | 5.600 | 1,890,000 | -4,000 | 0.02% | 10,584,000 |
| 2018-05-10 | 2018-05-08 | 4.310 | 1,894,000 | -10,000 | 0.02% | 8,163,140 |
| 2018-04-25 | 2018-04-23 | 3.930 | 1,904,000 | -14,000 | 0.02% | 7,482,720 |
| 2018-04-17 | 2018-04-13 | 4.110 | 1,918,000 | +14,000 | 0.02% | 7,882,980 |
| 2018-03-15 | 2018-03-13 | 4.110 | 1,904,000 | -6,000 | 0.02% | 7,825,440 |
| 2018-03-06 | 2018-03-02 | 3.850 | 1,910,000 | +6,000 | 0.02% | 7,353,500 |
| 2018-01-30 | 2018-01-26 | 4.170 | 1,904,000 | -304,000 | 0.02% | 7,939,680 |
| 2018-01-09 | 2018-01-05 | 4.090 | 2,208,000 | -6,000 | 0.02% | 9,030,720 |
| 2018-01-02 | 2017-12-28 | 4.010 | 2,214,000 | +6,000 | 0.02% | 8,878,140 |
| 2017-12-01 | 2017-11-29 | 3.910 | 2,208,000 | +4,000 | 0.02% | 8,633,280 |
| 2017-11-27 | 2017-11-23 | 4.080 | 2,204,000 | +20,000 | 0.02% | 8,992,320 |
| 2017-11-20 | 2017-11-16 | 4.460 | 2,184,000 | -12,000 | 0.02% | 9,740,640 |
| 2017-11-10 | 2017-11-08 | 4.100 | 2,196,000 | -10,000 | 0.02% | 9,003,600 |
| 2017-11-08 | 2017-11-06 | 4.010 | 2,206,000 | +10,000 | 0.02% | 8,846,060 |
| 2017-10-31 | 2017-10-27 | 3.970 | 2,196,000 | -10,000 | 0.02% | 8,718,120 |
| 2017-10-30 | 2017-10-26 | 3.950 | 2,206,000 | +16,000 | 0.02% | 8,713,700 |
| 2017-10-27 | 2017-10-25 | 4.040 | 2,190,000 | -10,000 | 0.02% | 8,847,600 |
| 2017-10-26 | 2017-10-24 | 4.030 | 2,200,000 | +10,000 | 0.02% | 8,866,000 |
| 2017-10-24 | 2017-10-20 | 3.980 | 2,190,000 | -10,000 | 0.02% | 8,716,200 |
| 2017-10-23 | 2017-10-19 | 3.910 | 2,200,000 | +10,000 | 0.02% | 8,602,000 |
| 2017-10-16 | 2017-10-12 | 4.170 | 2,190,000 | -4,000 | 0.02% | 9,132,300 |
| 2017-10-13 | 2017-10-11 | 4.210 | 2,194,000 | -6,000 | 0.02% | 9,236,740 |
| 2017-10-12 | 2017-10-10 | 4.400 | 2,200,000 | +12,000 | 0.02% | 9,680,000 |
| 2017-09-25 | 2017-09-21 | 3.790 | 2,188,000 | -14,000 | 0.02% | 8,292,520 |
| 2017-09-22 | 2017-09-20 | 3.780 | 2,202,000 | -48,000 | 0.02% | 8,323,560 |
| 2017-09-21 | 2017-09-19 | 3.920 | 2,250,000 | +44,000 | 0.02% | 8,820,000 |
| 2017-09-19 | 2017-09-15 | 3.470 | 2,206,000 | -4,000 | 0.02% | 7,654,820 |
| 2017-09-15 | 2017-09-13 | 3.570 | 2,210,000 | -20,000 | 0.02% | 7,889,700 |
| 2017-08-24 | 2017-08-21 | 3.310 | 2,230,000 | -16,000 | 0.02% | 7,381,300 |
| 2017-07-31 | 2017-07-27 | 3.730 | 2,246,000 | -10,000 | 0.02% | 8,377,580 |
| 2017-06-16 | 2017-06-14 | 3.800 | 2,256,000 | -6,000 | 0.03% | 8,572,800 |
| 2017-06-15 | 2017-06-13 | 3.920 | 2,262,000 | +10,000 | 0.03% | 8,867,040 |
| 2017-06-12 | 2017-06-08 | 3.890 | 2,252,000 | -10,000 | 0.03% | 8,760,280 |
| 2017-06-09 | 2017-06-07 | 3.820 | 2,262,000 | -10,000 | 0.03% | 8,640,840 |
| 2017-06-08 | 2017-06-06 | 3.850 | 2,272,000 | +10,000 | 0.03% | 8,747,200 |
| 2017-06-07 | 2017-06-05 | 3.750 | 2,262,000 | -10,000 | 0.03% | 8,482,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 2,272,000 | +10,000 | 0.03% | 8,724,480 |
| 2017-06-05 | 2017-06-01 | 3.890 | 2,262,000 | -66,000 | 0.03% | 8,799,180 |
| 2017-06-02 | 2017-05-31 | 3.970 | 2,328,000 | +66,000 | 0.03% | 9,242,160 |
| 2017-05-31 | 2017-05-26 | 3.870 | 2,262,000 | +4,000 | 0.03% | 8,753,940 |
| 2017-05-29 | 2017-05-25 | 3.890 | 2,258,000 | +10,000 | 0.03% | 8,783,620 |
| 2017-05-26 | 2017-05-24 | 4.100 | 2,248,000 | -8,000 | 0.03% | 9,216,800 |
| 2017-05-25 | 2017-05-23 | 4.220 | 2,256,000 | +36,000 | 0.03% | 9,520,320 |
| 2017-05-24 | 2017-05-22 | 4.280 | 2,220,000 | +12,000 | 0.03% | 9,501,600 |
| 2017-05-04 | 2017-04-28 | 3.030 | 2,208,000 | +2,000 | 0.03% | 6,690,240 |
| 2017-05-02 | 2017-04-27 | 3.060 | 2,206,000 | -2,000 | 0.03% | 6,750,360 |
| 2017-04-20 | 2017-04-18 | 3.150 | 2,208,000 | +8,000 | 0.03% | 6,955,200 |
| 2017-03-29 | 2017-03-27 | 3.540 | 2,200,000 | -12,000 | 0.03% | 7,788,000 |
| 2017-03-28 | 2017-03-24 | 3.800 | 2,212,000 | -10,000 | 0.03% | 8,405,600 |
| 2017-03-27 | 2017-03-23 | 3.880 | 2,222,000 | +28,000 | 0.03% | 8,621,360 |
| 2017-03-24 | 2017-03-22 | 3.960 | 2,194,000 | -10,000 | 0.03% | 8,688,240 |
| 2017-03-23 | 2017-03-21 | 3.720 | 2,204,000 | +10,000 | 0.03% | 8,198,880 |
| 2017-03-22 | 2017-03-20 | 3.740 | 2,194,000 | -20,000 | 0.03% | 8,205,560 |
| 2017-03-21 | 2017-03-17 | 3.230 | 2,214,000 | +10,000 | 0.03% | 7,151,220 |
| 2017-03-17 | 2017-03-15 | 3.150 | 2,204,000 | -8,000 | 0.03% | 6,942,600 |
| 2017-03-16 | 2017-03-14 | 3.210 | 2,212,000 | +8,000 | 0.03% | 7,100,520 |
| 2017-03-09 | 2017-03-07 | 3.030 | 2,204,000 | -8,000 | 0.03% | 6,678,120 |
| 2017-02-16 | 2017-02-14 | 3.570 | 2,212,000 | +10,000 | 0.03% | 7,896,840 |
| 2017-02-14 | 2017-02-10 | 3.680 | 2,202,000 | +210,000 | 0.03% | 8,103,360 |
| 2017-02-10 | 2017-02-08 | 3.600 | 1,992,000 | +50,000 | 0.02% | 7,171,200 |
| 2017-01-25 | 2017-01-23 | 3.530 | 1,942,000 | -2,000 | 0.02% | 6,855,260 |
| 2016-12-02 | 2016-11-30 | 4.340 | 1,944,000 | +500,000 | 0.02% | 8,436,960 |
| 2016-12-01 | 2016-11-29 | 4.260 | 1,444,000 | +100,000 | 0.02% | 6,151,440 |
| 2016-10-25 | 2016-10-20 | 4.220 | 1,344,000 | +74,000 | 0.02% | 5,671,680 |
| 2016-10-20 | 2016-10-18 | 4.110 | 1,270,000 | +8,000 | 0.02% | 5,219,700 |
| 2016-09-29 | 2016-09-27 | 4.510 | 1,262,000 | +8,000 | 0.02% | 5,691,620 |
| 2016-09-19 | 2016-09-14 | 4.790 | 1,254,000 | -4,000 | 0.02% | 6,006,660 |
| 2016-09-13 | 2016-09-09 | 4.830 | 1,258,000 | -20,000 | 0.02% | 6,076,140 |
| 2016-09-09 | 2016-09-07 | 4.900 | 1,278,000 | +20,000 | 0.02% | 6,262,200 |
| 2016-09-08 | 2016-09-06 | 5.020 | 1,258,000 | +4,000 | 0.02% | 6,315,160 |
| 2016-08-18 | 2016-08-16 | 5.550 | 1,254,000 | +4,000 | 0.02% | 6,959,700 |
| 2016-06-02 | 2016-05-31 | 5.670 | 1,250,000 | -8,000 | 0.02% | 7,087,500 |
| 2016-05-20 | 2016-05-18 | 5.250 | 1,258,000 | -6,000 | 0.02% | 6,604,500 |
| 2016-05-19 | 2016-05-17 | 5.300 | 1,264,000 | +6,000 | 0.02% | 6,699,200 |
| 2016-05-16 | 2016-05-12 | 4.870 | 1,258,000 | -4,000 | 0.02% | 6,126,460 |
| 2016-05-06 | 2016-05-04 | 5.180 | 1,262,000 | -6,000 | 0.02% | 6,537,160 |
| 2016-04-28 | 2016-04-26 | 5.260 | 1,268,000 | -10,000 | 0.02% | 6,669,680 |
| 2016-04-27 | 2016-04-25 | 5.610 | 1,278,000 | -110,000 | 0.02% | 7,169,580 |
| 2016-04-26 | 2016-04-22 | 5.110 | 1,388,000 | -76,000 | 0.02% | 7,092,680 |
| 2016-04-25 | 2016-04-21 | 5.080 | 1,464,000 | -50,000 | 0.02% | 7,437,120 |
| 2016-03-29 | 2016-03-23 | 4.330 | 1,514,000 | -10,000 | 0.02% | 6,555,620 |
| 2016-03-24 | 2016-03-22 | 4.310 | 1,524,000 | +10,000 | 0.02% | 6,568,440 |
| 2016-03-09 | 2016-03-07 | 4.310 | 1,514,000 | -6,000 | 0.02% | 6,525,340 |
| 2016-02-29 | 2016-02-25 | 4.080 | 1,520,000 | +6,000 | 0.02% | 6,201,600 |
| 2016-02-26 | 2016-02-24 | 4.150 | 1,514,000 | -104,000 | 0.02% | 6,283,100 |
| 2016-02-24 | 2016-02-22 | 4.140 | 1,618,000 | +4,000 | 0.02% | 6,698,520 |
| 2016-02-11 | 2016-02-04 | 3.820 | 1,614,000 | -10,000 | 0.02% | 6,165,480 |
| 2016-02-02 | 2016-01-29 | 3.890 | 1,624,000 | +10,000 | 0.02% | 6,317,360 |
| 2016-02-01 | 2016-01-28 | 3.340 | 1,614,000 | -2,000 | 0.02% | 5,390,760 |
| 2016-01-21 | 2016-01-19 | 4.520 | 1,616,000 | -230,000 | 0.02% | 7,304,320 |
| 2016-01-20 | 2016-01-18 | 4.320 | 1,846,000 | -70,000 | 0.02% | 7,974,720 |
| 2016-01-19 | 2016-01-15 | 4.430 | 1,916,000 | +60,000 | 0.02% | 8,487,880 |
| 2016-01-18 | 2016-01-14 | 4.730 | 1,856,000 | +16,000 | 0.02% | 8,778,880 |
| 2016-01-12 | 2016-01-08 | 5.050 | 1,840,000 | -4,000 | 0.02% | 9,292,000 |
| 2016-01-11 | 2016-01-07 | 4.970 | 1,844,000 | +8,000 | 0.02% | 9,164,680 |
| 2016-01-06 | 2016-01-04 | 5.040 | 1,836,000 | +4,000 | 0.02% | 9,253,440 |
| 2015-12-14 | 2015-12-10 | 5.550 | 1,832,000 | -10,000 | 0.02% | 10,167,600 |
| 2015-12-01 | 2015-11-27 | 5.910 | 1,842,000 | -60,000 | 0.02% | 10,886,220 |
| 2015-11-19 | 2015-11-17 | 5.880 | 1,902,000 | -4,000 | 0.02% | 11,183,760 |
| 2015-11-18 | 2015-11-16 | 5.870 | 1,906,000 | +148,000 | 0.02% | 11,188,220 |
| 2015-11-17 | 2015-11-13 | 6.030 | 1,758,000 | +200,000 | 0.02% | 10,600,740 |
| 2015-11-16 | 2015-11-12 | 6.200 | 1,558,000 | +4,000 | 0.02% | 9,659,600 |
| 2015-11-13 | 2015-11-11 | 5.970 | 1,554,000 | -8,000 | 0.02% | 9,277,380 |
| 2015-11-12 | 2015-11-10 | 6.170 | 1,562,000 | -2,000 | 0.02% | 9,637,540 |
| 2015-11-10 | 2015-11-06 | 6.380 | 1,564,000 | -2,000 | 0.02% | 9,978,320 |
| 2015-11-03 | 2015-10-30 | 6.200 | 1,566,000 | +4,000 | 0.02% | 9,709,200 |
| 2015-11-02 | 2015-10-29 | 6.090 | 1,562,000 | -4,000 | 0.02% | 9,512,580 |
| 2015-10-27 | 2015-10-23 | 6.150 | 1,566,000 | +2,000 | 0.02% | 9,630,900 |
| 2015-10-22 | 2015-10-19 | 5.690 | 1,564,000 | -2,000 | 0.02% | 8,899,160 |
| 2015-10-20 | 2015-10-16 | 5.830 | 1,566,000 | +4,000 | 0.02% | 9,129,780 |
| 2015-10-13 | 2015-10-09 | 5.200 | 1,562,000 | -4,000 | 0.02% | 8,122,400 |
| 2015-10-08 | 2015-10-06 | 5.130 | 1,566,000 | -2,000 | 0.02% | 8,033,580 |
| 2015-10-05 | 2015-09-30 | 4.940 | 1,568,000 | +2,000 | 0.02% | 7,745,920 |
| 2015-09-24 | 2015-09-22 | 5.260 | 1,566,000 | -10,000 | 0.02% | 8,237,160 |
| 2015-09-22 | 2015-09-18 | 5.240 | 1,576,000 | +4,000 | 0.02% | 8,258,240 |
| 2015-09-17 | 2015-09-15 | 5.010 | 1,572,000 | +4,000 | 0.02% | 7,875,720 |
| 2015-09-15 | 2015-09-11 | 5.220 | 1,568,000 | -10,000 | 0.02% | 8,184,960 |
| 2015-09-09 | 2015-09-07 | 4.960 | 1,578,000 | +6,000 | 0.02% | 7,826,880 |
| 2015-09-07 | 2015-09-02 | 4.980 | 1,572,000 | +4,000 | 0.02% | 7,828,560 |
| 2015-08-31 | 2015-08-27 | 5.390 | 1,568,000 | -10,000 | 0.02% | 8,451,520 |
| 2015-08-28 | 2015-08-26 | 5.030 | 1,578,000 | +2,000 | 0.02% | 7,937,340 |
| 2015-08-14 | 2015-08-12 | 6.620 | 1,576,000 | +6,000 | 0.02% | 10,433,120 |
| 2015-08-05 | 2015-08-03 | 6.770 | 1,570,000 | +50,000 | 0.02% | 10,628,900 |
| 2015-07-31 | 2015-07-29 | 7.280 | 1,520,000 | +100,000 | 0.02% | 11,065,600 |
| 2015-07-30 | 2015-07-28 | 7.030 | 1,420,000 | +100,000 | 0.02% | 9,982,600 |
| 2015-07-28 | 2015-07-24 | 7.710 | 1,320,000 | +48,000 | 0.02% | 10,177,200 |
| 2015-07-22 | 2015-07-20 | 6.800 | 1,272,000 | +10,000 | 0.02% | 8,649,600 |
| 2015-07-21 | 2015-07-17 | 6.730 | 1,262,000 | -2,000 | 0.02% | 8,493,260 |
| 2015-07-17 | 2015-07-15 | 6.440 | 1,264,000 | -30,000 | 0.02% | 8,140,160 |
| 2015-07-15 | 2015-07-13 | 7.130 | 1,294,000 | +36,000 | 0.02% | 9,226,220 |
| 2015-07-14 | 2015-07-10 | 7.160 | 1,258,000 | -4,000 | 0.02% | 9,007,280 |
| 2015-07-13 | 2015-07-09 | 6.190 | 1,262,000 | +4,000 | 0.02% | 7,811,780 |
| 2015-07-03 | 2015-06-30 | 8.060 | 1,258,000 | +10,000 | 0.02% | 10,139,480 |
| 2015-06-26 | 2015-06-24 | 9.080 | 1,248,000 | +14,000 | 0.02% | 11,331,840 |
| 2015-06-19 | 2015-06-17 | 9.380 | 1,234,000 | +2,000 | 0.02% | 11,574,920 |
| 2015-06-17 | 2015-06-15 | 8.740 | 1,232,000 | -250,000 | 0.02% | 10,767,680 |
| 2015-06-16 | 2015-06-12 | 9.150 | 1,482,000 | -10,000 | 0.02% | 13,560,300 |
| 2015-06-12 | 2015-06-10 | 9.170 | 1,492,000 | +6,000 | 0.02% | 13,681,640 |
| 2015-06-11 | 2015-06-09 | 9.200 | 1,486,000 | +4,000 | 0.02% | 13,671,200 |
| 2015-06-03 | 2015-06-01 | 10.900 | 1,482,000 | -6,000 | 0.02% | 16,153,800 |
| 2015-06-01 | 2015-05-28 | 11.000 | 1,488,000 | +66,000 | 0.02% | 16,368,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 1,422,000 | +98,000 | 0.02% | 15,954,840 |
| 2015-05-27 | 2015-05-22 | 11.680 | 1,324,000 | +2,000 | 0.02% | 15,464,320 |
| 2015-05-26 | 2015-05-21 | 11.560 | 1,322,000 | +130,000 | 0.02% | 15,282,320 |
| 2015-05-21 | 2015-05-19 | 12.120 | 1,192,000 | +614,000 | 0.01% | 14,447,040 |
| 2015-05-20 | 2015-05-18 | 12.300 | 578,000 | -102,000 | 0.01% | 7,109,400 |
| 2015-05-19 | 2015-05-15 | 11.800 | 680,000 | +4,000 | 0.01% | 8,024,000 |
| 2015-05-18 | 2015-05-14 | 11.560 | 676,000 | +2,000 | 0.01% | 7,814,560 |
| 2015-05-15 | 2015-05-13 | 12.020 | 674,000 | +8,000 | 0.01% | 8,101,480 |
| 2015-05-14 | 2015-05-12 | 11.280 | 666,000 | +250,000 | 0.01% | 7,512,480 |
| 2015-05-13 | 2015-05-11 | 11.880 | 416,000 | +10,000 | 0.01% | 4,942,080 |
| 2015-05-12 | 2015-05-08 | 11.680 | 406,000 | -12,000 | 0.00% | 4,742,080 |
| 2015-05-11 | 2015-05-07 | 10.520 | 418,000 | +2,000 | 0.01% | 4,397,360 |
| 2015-05-08 | 2015-05-06 | 11.000 | 416,000 | -2,000 | 0.01% | 4,576,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 418,000 | +20,000 | 0.01% | 4,765,200 |
| 2015-05-06 | 2015-05-04 | 11.000 | 398,000 | -2,000 | 0.00% | 4,378,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 400,000 | +34,000 | 0.00% | 4,800,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 366,000 | -2,000 | 0.00% | 4,677,480 |
| 2015-04-30 | 2015-04-28 | 12.860 | 368,000 | +70,000 | 0.00% | 4,732,480 |
| 2015-04-28 | 2015-04-24 | 13.240 | 298,000 | +16,000 | 0.00% | 3,945,520 |
| 2015-04-27 | 2015-04-23 | 13.180 | 282,000 | -52,000 | 0.00% | 3,716,760 |
| 2015-04-24 | 2015-04-22 | 13.820 | 334,000 | -72,000 | 0.00% | 4,615,880 |
| 2015-04-23 | 2015-04-21 | 12.300 | 406,000 | +40,000 | 0.00% | 4,993,800 |
| 2015-04-22 | 2015-04-20 | 11.100 | 366,000 | -6,000 | 0.00% | 4,062,600 |
| 2015-04-21 | 2015-04-17 | 10.100 | 372,000 | -4,000 | 0.00% | 3,757,200 |
| 2015-04-20 | 2015-04-16 | 11.460 | 376,000 | +4,000 | 0.00% | 4,308,960 |
| 2015-04-17 | 2015-04-15 | 12.260 | 372,000 | -12,000 | 0.00% | 4,560,720 |
| 2015-03-24 | 2015-03-20 | 6.780 | 384,000 | -354,000 | 0.00% | 2,603,520 |
| 2015-03-23 | 2015-03-19 | 6.100 | 738,000 | -72,000 | 0.01% | 4,501,800 |
| 2015-03-20 | 2015-03-18 | 5.820 | 810,000 | -40,000 | 0.01% | 4,714,200 |
| 2015-03-19 | 2015-03-17 | 5.880 | 850,000 | +10,000 | 0.01% | 4,998,000 |
| 2015-03-18 | 2015-03-16 | 5.860 | 840,000 | -10,000 | 0.01% | 4,922,400 |
| 2015-03-17 | 2015-03-13 | 5.600 | 850,000 | -2,000 | 0.01% | 4,760,000 |
| 2015-03-13 | 2015-03-11 | 5.680 | 852,000 | +30,000 | 0.01% | 4,839,360 |
| 2015-03-11 | 2015-03-09 | 5.970 | 822,000 | +230,000 | 0.01% | 4,907,340 |
| 2015-03-10 | 2015-03-06 | 5.970 | 592,000 | +12,000 | 0.01% | 3,534,240 |
| 2015-03-06 | 2015-03-04 | 5.450 | 580,000 | -28,000 | 0.01% | 3,161,000 |
| 2015-03-03 | 2015-02-27 | 5.300 | 608,000 | +28,000 | 0.01% | 3,222,400 |
| 2015-02-13 | 2015-02-11 | 5.200 | 580,000 | -4,000 | 0.01% | 3,016,000 |
| 2015-02-12 | 2015-02-10 | 5.190 | 584,000 | -10,000 | 0.01% | 3,030,960 |
| 2015-02-11 | 2015-02-09 | 5.110 | 594,000 | +10,000 | 0.01% | 3,035,340 |
| 2015-02-09 | 2015-02-05 | 5.230 | 584,000 | -6,000 | 0.01% | 3,054,320 |
| 2015-02-05 | 2015-02-03 | 5.040 | 590,000 | +60,000 | 0.01% | 2,973,600 |
| 2015-01-21 | 2015-01-19 | 5.060 | 530,000 | -66,000 | 0.01% | 2,681,800 |
| 2015-01-16 | 2015-01-14 | 5.180 | 596,000 | -4,000 | 0.01% | 3,087,280 |
| 2014-12-05 | 2014-12-03 | 5.340 | 600,000 | -4,000 | 0.01% | 3,204,000 |
| 2014-12-02 | 2014-11-28 | 5.460 | 604,000 | -98,000 | 0.01% | 3,297,840 |
| 2014-11-28 | 2014-11-26 | 5.290 | 702,000 | -6,000 | 0.01% | 3,713,580 |
| 2014-11-26 | 2014-11-24 | 5.310 | 708,000 | +14,000 | 0.01% | 3,759,480 |
| 2014-11-20 | 2014-11-18 | 5.930 | 694,000 | +50,000 | 0.01% | 4,115,420 |
| 2014-11-19 | 2014-11-17 | 5.600 | 644,000 | +44,000 | 0.01% | 3,606,400 |
| 2014-11-18 | 2014-11-14 | 6.050 | 600,000 | +20,000 | 0.01% | 3,630,000 |
| 2014-11-17 | 2014-11-13 | 6.080 | 580,000 | +52,000 | 0.01% | 3,526,400 |
| 2014-11-14 | 2014-11-12 | 5.630 | 528,000 | +24,000 | 0.01% | 2,972,640 |
| 2014-11-13 | 2014-11-11 | 5.200 | 504,000 | +10,000 | 0.01% | 2,620,800 |
| 2014-11-03 | 2014-10-30 | 4.750 | 494,000 | -20,000 | 0.01% | 2,346,500 |
| 2014-10-31 | 2014-10-29 | 4.550 | 514,000 | -6,000 | 0.01% | 2,338,700 |
| 2014-10-28 | 2014-10-24 | 4.780 | 520,000 | -20,000 | 0.01% | 2,485,600 |
| 2014-10-24 | 2014-10-22 | 4.990 | 540,000 | -330,000 | 0.01% | 2,694,600 |
| 2014-10-23 | 2014-10-21 | 3.880 | 870,000 | -380,000 | 0.01% | 3,375,600 |
| 2014-10-22 | 2014-10-20 | 4.060 | 1,250,000 | -50,000 | 0.02% | 5,075,000 |
| 2014-10-21 | 2014-10-17 | 4.050 | 1,300,000 | -20,000 | 0.02% | 5,265,000 |
| 2014-10-20 | 2014-10-16 | 4.040 | 1,320,000 | +210,000 | 0.02% | 5,332,800 |
| 2014-10-17 | 2014-10-15 | 4.140 | 1,110,000 | +40,000 | 0.01% | 4,595,400 |
| 2014-10-08 | 2014-10-06 | 4.790 | 1,070,000 | +10,000 | 0.01% | 5,125,300 |
| 2014-09-30 | 2014-09-26 | 4.840 | 1,060,000 | -36,000 | 0.01% | 5,130,400 |
| 2014-09-29 | 2014-09-25 | 4.950 | 1,096,000 | -70,000 | 0.01% | 5,425,200 |
| 2014-09-26 | 2014-09-24 | 4.820 | 1,166,000 | +34,000 | 0.01% | 5,620,120 |
| 2014-09-25 | 2014-09-23 | 5.120 | 1,132,000 | -790,000 | 0.01% | 5,795,840 |
| 2014-09-24 | 2014-09-22 | 5.910 | 1,922,000 | -172,000 | 0.02% | 11,359,020 |
| 2014-09-23 | 2014-09-19 | 6.170 | 2,094,000 | +490,000 | 0.03% | 12,919,980 |
| 2014-09-22 | 2014-09-18 | 5.960 | 1,604,000 | +200,000 | 0.02% | 9,559,840 |
| 2014-09-19 | 2014-09-17 | 5.950 | 1,404,000 | -200,000 | 0.02% | 8,353,800 |
| 2014-09-17 | 2014-09-15 | 6.020 | 1,604,000 | -198,000 | 0.02% | 9,656,080 |
| 2014-09-15 | 2014-09-11 | 6.250 | 1,802,000 | -12,000 | 0.02% | 11,262,500 |
| 2014-09-11 | 2014-09-08 | 6.090 | 1,814,000 | -320,000 | 0.02% | 11,047,260 |
| 2014-09-10 | 2014-09-05 | 6.180 | 2,134,000 | +516,000 | 0.03% | 13,188,120 |
| 2014-09-08 | 2014-09-04 | 6.280 | 1,618,000 | -220,000 | 0.02% | 10,161,040 |
| 2014-09-05 | 2014-09-03 | 6.340 | 1,838,000 | -406,000 | 0.02% | 11,652,920 |
| 2014-09-04 | 2014-09-02 | 6.430 | 2,244,000 | +712,000 | 0.03% | 14,428,920 |
| 2014-09-03 | 2014-09-01 | 6.200 | 1,532,000 | -528,000 | 0.02% | 9,498,400 |
| 2014-09-02 | 2014-08-29 | 6.100 | 2,060,000 | +346,000 | 0.03% | 12,566,000 |
| 2014-09-01 | 2014-08-28 | 6.080 | 1,714,000 | +620,000 | 0.02% | 10,421,120 |
| 2014-08-29 | 2014-08-27 | 6.000 | 1,094,000 | -170,000 | 0.01% | 6,564,000 |
| 2014-08-27 | 2014-08-25 | 6.000 | 1,264,000 | -10,000 | 0.02% | 7,584,000 |
| 2014-08-26 | 2014-08-22 | 5.910 | 1,274,000 | +20,000 | 0.02% | 7,529,340 |
| 2014-08-22 | 2014-08-20 | 6.010 | 1,254,000 | +50,000 | 0.02% | 7,536,540 |
| 2014-08-21 | 2014-08-19 | 5.940 | 1,204,000 | -10,000 | 0.01% | 7,151,760 |
| 2014-08-18 | 2014-08-14 | 6.020 | 1,214,000 | +260,000 | 0.01% | 7,308,280 |
| 2014-08-14 | 2014-08-12 | 5.900 | 954,000 | +90,000 | 0.01% | 5,628,600 |
| 2014-08-13 | 2014-08-11 | 5.860 | 864,000 | +136,000 | 0.01% | 5,063,040 |
| 2014-08-01 | 2014-07-30 | 5.980 | 728,000 | -236,000 | 0.01% | 4,353,440 |
| 2014-07-31 | 2014-07-29 | 6.090 | 964,000 | -20,000 | 0.01% | 5,870,760 |
| 2014-07-30 | 2014-07-28 | 6.100 | 984,000 | +150,000 | 0.01% | 6,002,400 |
| 2014-07-29 | 2014-07-25 | 6.070 | 834,000 | -120,000 | 0.01% | 5,062,380 |
| 2014-07-28 | 2014-07-24 | 6.050 | 954,000 | -40,000 | 0.01% | 5,771,700 |
| 2014-07-23 | 2014-07-21 | 6.020 | 994,000 | +200,000 | 0.01% | 5,983,880 |
| 2014-07-22 | 2014-07-18 | 6.000 | 794,000 | +12,000 | 0.01% | 4,764,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 782,000 | +10,000 | 0.01% | 4,590,340 |
| 2014-07-11 | 2014-07-09 | 5.940 | 772,000 | -100,000 | 0.01% | 4,585,680 |
| 2014-07-10 | 2014-07-08 | 5.990 | 872,000 | -100,000 | 0.01% | 5,223,280 |
| 2014-07-08 | 2014-07-04 | 5.980 | 972,000 | +430,000 | 0.01% | 5,812,560 |
| 2014-07-04 | 2014-07-02 | 5.950 | 542,000 | +10,000 | 0.01% | 3,224,900 |
| 2014-07-03 | 2014-06-30 | 6.020 | 532,000 | +10,000 | 0.01% | 3,202,640 |
| 2014-07-02 | 2014-06-27 | 6.040 | 522,000 | -370,000 | 0.01% | 3,152,880 |
| 2014-06-30 | 2014-06-26 | 6.010 | 892,000 | +194,000 | 0.01% | 5,360,920 |
| 2014-06-27 | 2014-06-25 | 5.840 | 698,000 | -202,000 | 0.01% | 4,076,320 |
| 2014-06-26 | 2014-06-24 | 5.860 | 900,000 | -50,000 | 0.01% | 5,274,000 |
| 2014-06-25 | 2014-06-23 | 5.830 | 950,000 | -2,000 | 0.01% | 5,538,500 |
| 2014-06-23 | 2014-06-19 | 5.840 | 952,000 | +10,000 | 0.01% | 5,559,680 |
| 2014-06-20 | 2014-06-18 | 5.870 | 942,000 | +70,000 | 0.01% | 5,529,540 |
| 2014-06-19 | 2014-06-17 | 5.840 | 872,000 | -220,000 | 0.01% | 5,092,480 |
| 2014-06-16 | 2014-06-12 | 6.030 | 1,092,000 | +80,000 | 0.01% | 6,584,760 |
| 2014-06-12 | 2014-06-10 | 5.960 | 1,012,000 | -68,000 | 0.01% | 6,031,520 |
| 2014-06-11 | 2014-06-09 | 6.000 | 1,080,000 | +276,000 | 0.01% | 6,480,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 804,000 | -160,000 | 0.01% | 4,735,560 |
| 2014-06-09 | 2014-06-05 | 6.050 | 964,000 | +130,000 | 0.01% | 5,832,200 |
| 2014-06-06 | 2014-06-04 | 6.030 | 834,000 | +14,000 | 0.01% | 5,029,020 |
| 2014-06-05 | 2014-06-03 | 6.070 | 820,000 | -214,000 | 0.01% | 4,977,400 |
| 2014-06-04 | 2014-05-30 | 6.190 | 1,034,000 | +130,000 | 0.01% | 6,400,460 |
| 2014-06-03 | 2014-05-29 | 5.860 | 904,000 | +250,000 | 0.01% | 5,297,440 |
| 2014-05-30 | 2014-05-28 | 5.790 | 654,000 | -326,000 | 0.01% | 3,786,660 |
| 2014-05-27 | 2014-05-23 | 5.870 | 980,000 | +180,000 | 0.01% | 5,752,600 |
| 2014-05-26 | 2014-05-22 | 5.820 | 800,000 | -154,000 | 0.01% | 4,656,000 |
| 2014-05-22 | 2014-05-20 | 5.840 | 954,000 | +10,000 | 0.01% | 5,571,360 |
| 2014-05-21 | 2014-05-19 | 6.000 | 944,000 | +300,000 | 0.01% | 5,664,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 644,000 | +184,000 | 0.01% | 3,909,080 |
| 2014-05-19 | 2014-05-15 | 5.910 | 460,000 | -2,000 | 0.01% | 2,718,600 |
| 2014-05-16 | 2014-05-14 | 5.970 | 462,000 | -2,000 | 0.01% | 2,758,140 |
| 2014-05-15 | 2014-05-13 | 5.640 | 464,000 | -2,000 | 0.01% | 2,616,960 |
| 2014-05-14 | 2014-05-12 | 5.970 | 466,000 | +16,000 | 0.01% | 2,782,020 |
| 2014-05-13 | 2014-05-09 | 6.100 | 450,000 | -70,000 | 0.01% | 2,745,000 |
| 2014-05-12 | 2014-05-08 | 6.290 | 520,000 | +58,000 | 0.01% | 3,270,800 |
| 2014-05-09 | 2014-05-07 | 6.290 | 462,000 | -36,000 | 0.01% | 2,905,980 |
| 2014-05-07 | 2014-05-02 | 4.860 | 498,000 | +2,000 | 0.01% | 2,420,280 |
| 2014-05-05 | 2014-04-30 | 4.310 | 496,000 | -330,000 | 0.01% | 2,137,760 |
| 2014-05-02 | 2014-04-29 | 4.360 | 826,000 | +310,000 | 0.01% | 3,601,360 |
| 2014-04-30 | 2014-04-28 | 4.530 | 516,000 | -10,000 | 0.01% | 2,337,480 |
| 2014-04-28 | 2014-04-24 | 4.800 | 526,000 | +10,000 | 0.01% | 2,524,800 |
| 2014-04-25 | 2014-04-23 | 5.070 | 516,000 | +10,000 | 0.01% | 2,616,120 |
| 2014-04-22 | 2014-04-16 | 4.520 | 506,000 | -10,000 | 0.01% | 2,287,120 |
| 2014-04-17 | 2014-04-15 | 4.540 | 516,000 | +10,000 | 0.01% | 2,342,640 |
| 2014-04-15 | 2014-04-11 | 5.160 | 506,000 | -196,000 | 0.01% | 2,610,960 |
| 2014-04-14 | 2014-04-10 | 5.330 | 702,000 | +16,000 | 0.02% | 3,741,660 |
| 2014-04-11 | 2014-04-09 | 5.270 | 686,000 | -30,000 | 0.02% | 3,615,220 |
| 2014-04-10 | 2014-04-08 | 5.170 | 716,000 | +210,000 | 0.02% | 3,701,720 |
| 2014-04-09 | 2014-04-07 | 5.140 | 506,000 | -530,000 | 0.01% | 2,600,840 |
| 2014-04-08 | 2014-04-04 | 5.600 | 1,036,000 | -12,000 | 0.03% | 5,801,600 |
| 2014-04-07 | 2014-04-03 | 5.460 | 1,048,000 | +180,000 | 0.03% | 5,722,080 |
| 2014-04-04 | 2014-04-02 | 5.360 | 868,000 | +72,000 | 0.02% | 4,652,480 |
| 2014-04-03 | 2014-04-01 | 5.670 | 796,000 | -184,000 | 0.02% | 4,513,320 |
| 2014-04-02 | 2014-03-31 | 5.700 | 980,000 | +4,000 | 0.03% | 5,586,000 |
| 2014-04-01 | 2014-03-28 | 5.850 | 976,000 | +340,000 | 0.03% | 5,709,600 |
| 2014-03-31 | 2014-03-27 | 5.690 | 636,000 | -444,000 | 0.02% | 3,618,840 |
| 2014-03-28 | 2014-03-26 | 6.140 | 1,080,000 | +420,000 | 0.03% | 6,631,200 |
| 2014-03-26 | 2014-03-24 | 5.260 | 660,000 | -52,000 | 0.02% | 3,471,600 |
| 2014-03-25 | 2014-03-21 | 5.230 | 712,000 | +6,000 | 0.02% | 3,723,760 |
| 2014-03-24 | 2014-03-20 | 5.240 | 706,000 | +174,000 | 0.02% | 3,699,440 |
| 2014-03-21 | 2014-03-19 | 5.110 | 532,000 | -614,000 | 0.01% | 2,718,520 |
| 2014-03-20 | 2014-03-18 | 5.350 | 1,146,000 | -38,000 | 0.03% | 6,131,100 |
| 2014-03-19 | 2014-03-17 | 4.970 | 1,184,000 | -198,000 | 0.03% | 5,884,480 |
| 2014-03-18 | 2014-03-14 | 5.500 | 1,382,000 | +480,000 | 0.04% | 7,601,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 902,000 | +376,000 | 0.02% | 5,384,940 |
| 2014-03-14 | 2014-03-12 | 6.020 | 526,000 | -924,000 | 0.01% | 3,166,520 |
| 2014-03-13 | 2014-03-11 | 7.370 | 1,450,000 | -10,000 | 0.04% | 10,686,500 |
| 2014-03-12 | 2014-03-10 | 7.370 | 1,460,000 | +442,000 | 0.04% | 10,760,200 |
| 2014-03-11 | 2014-03-07 | 7.300 | 1,018,000 | -496,000 | 0.03% | 7,431,400 |
| 2014-03-10 | 2014-03-06 | 6.800 | 1,514,000 | -1,166,000 | 0.04% | 10,295,200 |
| 2014-03-07 | 2014-03-05 | 5.050 | 2,680,000 | +1,518,000 | 0.07% | 13,534,000 |
| 2014-03-06 | 2014-03-04 | 4.360 | 1,162,000 | +14,000 | 0.03% | 5,066,320 |
| 2014-03-05 | 2014-03-03 | 4.250 | 1,148,000 | +110,000 | 0.03% | 4,879,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 1,038,000 | -244,000 | 0.03% | 4,380,360 |
| 2014-03-03 | 2014-02-27 | 4.200 | 1,282,000 | +260,000 | 0.03% | 5,384,400 |
| 2014-02-28 | 2014-02-26 | 4.170 | 1,022,000 | +78,000 | 0.03% | 4,261,740 |
| 2014-02-27 | 2014-02-25 | 3.900 | 944,000 | -1,338,000 | 0.03% | 3,681,600 |
| 2014-02-26 | 2014-02-24 | 4.130 | 2,282,000 | +726,000 | 0.06% | 9,424,660 |
| 2014-02-25 | 2014-02-21 | 4.240 | 1,556,000 | -260,000 | 0.04% | 6,597,440 |
| 2014-02-24 | 2014-02-20 | 4.270 | 1,816,000 | +520,000 | 0.05% | 7,754,320 |
| 2014-02-21 | 2014-02-19 | 4.210 | 1,296,000 | +206,000 | 0.03% | 5,456,160 |
| 2014-02-20 | 2014-02-18 | 4.250 | 1,090,000 | -886,000 | 0.03% | 4,632,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 1,976,000 | +1,074,000 | 0.05% | 8,141,120 |
| 2014-02-18 | 2014-02-14 | 3.290 | 902,000 | +14,000 | 0.02% | 2,967,580 |
| 2014-02-17 | 2014-02-13 | 3.360 | 888,000 | -208,000 | 0.02% | 2,983,680 |
| 2014-02-14 | 2014-02-12 | 2.700 | 1,096,000 | +206,000 | 0.03% | 2,959,200 |
| 2014-02-13 | 2014-02-11 | 2.720 | 890,000 | +130,000 | 0.02% | 2,420,800 |
| 2014-02-12 | 2014-02-10 | 2.740 | 760,000 | -228,000 | 0.02% | 2,082,400 |
| 2014-02-11 | 2014-02-07 | 2.450 | 988,000 | +70,000 | 0.03% | 2,420,600 |
| 2014-02-10 | 2014-02-06 | 2.610 | 918,000 | -22,000 | 0.02% | 2,395,980 |
| 2014-02-07 | 2014-02-05 | 3.440 | 940,000 | -414,000 | 0.03% | 3,233,600 |
| 2014-02-06 | 2014-02-04 | 3.760 | 1,354,000 | -64,000 | 0.04% | 5,091,040 |
| 2014-02-05 | 2014-01-30 | 3.670 | 1,418,000 | -408,000 | 0.04% | 5,204,060 |
| 2014-02-04 | 2014-01-28 | 3.800 | 1,826,000 | +260,000 | 0.05% | 6,938,800 |
| 2014-01-29 | 2014-01-27 | 3.810 | 1,566,000 | +554,000 | 0.04% | 5,966,460 |
| 2014-01-28 | 2014-01-24 | 3.920 | 1,012,000 | -488,000 | 0.03% | 3,967,040 |
| 2014-01-17 | 2014-01-15 | 0.830 | 1,500,000 | +10,000 | 0.04% | 1,245,000 |
| 2014-01-08 | 2014-01-06 | 0.900 | 1,490,000 | -30,000 | 0.04% | 1,341,000 |
| 2013-12-16 | 2013-12-12 | 0.530 | 1,520,000 | -20,000 | 0.04% | 805,600 |
| 2013-12-11 | 2013-12-09 | 0.550 | 1,540,000 | +20,000 | 0.04% | 847,000 |
| 2013-11-26 | 2013-11-22 | 0.520 | 1,520,000 | -20,000 | 0.04% | 790,400 |
| 2013-11-20 | 2013-11-18 | 0.540 | 1,540,000 | +20,000 | 0.04% | 831,600 |
| 2013-10-23 | 2013-10-21 | 0.540 | 1,520,000 | -20,000 | 0.04% | 820,800 |
| 2013-10-18 | 2013-10-16 | 0.560 | 1,540,000 | +20,000 | 0.04% | 862,400 |
| 2013-10-17 | 2013-10-15 | 0.540 | 1,520,000 | -20,000 | 0.04% | 820,800 |
| 2013-10-11 | 2013-10-09 | 0.485 | 1,540,000 | +20,000 | 0.04% | 746,900 |
| 2013-09-30 | 2013-09-26 | 0.405 | 1,520,000 | -20,000 | 0.04% | 615,600 |
| 2013-09-26 | 2013-09-24 | 0.415 | 1,540,000 | +20,000 | 0.04% | 639,100 |
| 2013-09-13 | 2013-09-11 | 0.435 | 1,520,000 | -20,000 | 0.04% | 661,200 |
| 2013-08-06 | 2013-08-02 | 0.440 | 1,540,000 | -300,000 | 0.04% | 677,600 |
| 2013-07-26 | 2013-07-24 | 0.415 | 1,840,000 | +50,000 | 0.05% | 763,600 |
| 2013-06-26 | 2013-06-24 | 0.410 | 1,790,000 | +100,000 | 0.05% | 733,900 |
| 2013-06-21 | 2013-06-19 | 0.455 | 1,690,000 | -200,000 | 0.05% | 768,950 |
| 2013-06-20 | 2013-06-18 | 0.470 | 1,890,000 | -300,000 | 0.05% | 888,300 |
| 2013-06-17 | 2013-06-13 | 0.460 | 2,190,000 | -500,000 | 0.06% | 1,007,400 |
| 2013-06-04 | 2013-05-31 | 0.510 | 2,690,000 | -20,000 | 0.07% | 1,371,900 |
| 2013-01-28 | 2013-01-24 | 0.600 | 2,710,000 | -1,376,000 | 0.07% | 1,626,000 |
| 2013-01-25 | 2013-01-23 | 0.570 | 4,086,000 | +1,396,000 | 0.11% | 2,329,020 |
| 2013-01-15 | 2013-01-11 | 0.500 | 2,690,000 | -20,000 | 0.07% | 1,345,000 |
| 2013-01-11 | 2013-01-09 | 0.540 | 2,710,000 | -290,000 | 0.07% | 1,463,400 |
| 2013-01-10 | 2013-01-08 | 0.495 | 3,000,000 | -50,000 | 0.08% | 1,485,000 |
| 2013-01-08 | 2013-01-04 | 0.480 | 3,050,000 | +50,000 | 0.08% | 1,464,000 |
| 2013-01-07 | 2013-01-03 | 0.490 | 3,000,000 | +10,000 | 0.08% | 1,470,000 |
| 2013-01-04 | 2013-01-02 | 0.470 | 2,990,000 | -100,000 | 0.08% | 1,405,300 |
| 2012-12-28 | 2012-12-24 | 0.445 | 3,090,000 | +300,000 | 0.08% | 1,375,050 |
| 2012-12-27 | 2012-12-20 | 0.455 | 2,790,000 | +100,000 | 0.08% | 1,269,450 |
| 2012-12-17 | 2012-12-13 | 0.485 | 2,690,000 | -72,000 | 0.07% | 1,304,650 |
| 2012-12-14 | 2012-12-12 | 0.475 | 2,762,000 | -28,000 | 0.07% | 1,311,950 |
| 2012-12-07 | 2012-12-05 | 0.465 | 2,790,000 | -38,000 | 0.08% | 1,297,350 |
| 2012-12-05 | 2012-12-03 | 0.455 | 2,828,000 | +34,000 | 0.08% | 1,286,740 |
| 2012-12-04 | 2012-11-30 | 0.470 | 2,794,000 | -46,000 | 0.08% | 1,313,180 |
| 2012-12-03 | 2012-11-29 | 0.460 | 2,840,000 | +50,000 | 0.08% | 1,306,400 |
| 2012-11-28 | 2012-11-26 | 0.465 | 2,790,000 | -20,000 | 0.08% | 1,297,350 |
| 2012-11-08 | 2012-11-06 | 0.510 | 2,810,000 | +100,000 | 0.08% | 1,433,100 |
| 2012-11-07 | 2012-11-05 | 0.520 | 2,710,000 | -50,000 | 0.07% | 1,409,200 |
| 2012-11-01 | 2012-10-30 | 0.480 | 2,760,000 | +90,000 | 0.07% | 1,324,800 |
| 2012-10-31 | 2012-10-29 | 0.470 | 2,670,000 | +50,000 | 0.07% | 1,254,900 |
| 2012-10-30 | 2012-10-26 | 0.495 | 2,620,000 | +250,000 | 0.07% | 1,296,900 |
| 2012-10-29 | 2012-10-25 | 0.480 | 2,370,000 | +2,000 | 0.06% | 1,137,600 |
| 2012-10-26 | 2012-10-24 | 0.520 | 2,368,000 | -10,000 | 0.06% | 1,231,360 |
| 2012-10-25 | 2012-10-22 | 0.415 | 2,378,000 | +30,000 | 0.06% | 986,870 |
| 2012-10-22 | 2012-10-18 | 0.415 | 2,348,000 | +500,000 | 0.06% | 974,420 |
| 2012-10-16 | 2012-10-12 | 0.405 | 1,848,000 | +100,000 | 0.05% | 748,440 |
| 2012-10-12 | 2012-10-10 | 0.405 | 1,748,000 | +100,000 | 0.05% | 707,940 |
| 2012-10-11 | 2012-10-09 | 0.400 | 1,648,000 | +200,000 | 0.04% | 659,200 |
| 2012-09-17 | 2012-09-13 | 0.410 | 1,448,000 | +20,000 | 0.04% | 593,680 |
| 2012-09-13 | 2012-09-11 | 0.395 | 1,428,000 | +28,000 | 0.04% | 564,060 |
| 2012-08-28 | 2012-08-24 | 0.450 | 1,400,000 | -10,000 | 0.04% | 630,000 |
| 2012-08-21 | 2012-08-17 | 0.410 | 1,410,000 | -120,000 | 0.04% | 578,100 |
| 2012-08-20 | 2012-08-16 | 0.405 | 1,530,000 | -40,000 | 0.04% | 619,650 |
| 2012-08-17 | 2012-08-15 | 0.405 | 1,570,000 | +50,000 | 0.04% | 635,850 |
| 2012-08-09 | 2012-08-07 | 0.390 | 1,520,000 | -30,000 | 0.04% | 592,800 |
| 2012-08-07 | 2012-08-03 | 0.380 | 1,550,000 | -30,000 | 0.04% | 589,000 |
| 2012-08-06 | 2012-08-02 | 0.360 | 1,580,000 | +60,000 | 0.04% | 568,800 |
| 2012-06-08 | 2012-06-06 | 0.390 | 1,520,000 | -30,000 | 0.04% | 592,800 |
| 2012-04-05 | 2012-04-02 | 0.470 | 1,550,000 | -22,000 | 0.04% | 728,500 |
| 2012-04-02 | 2012-03-29 | 0.480 | 1,572,000 | -18,000 | 0.04% | 754,560 |
| 2012-03-19 | 2012-03-15 | 0.510 | 1,590,000 | -30,000 | 0.04% | 810,900 |
| 2012-03-16 | 2012-03-14 | 0.510 | 1,620,000 | +60,000 | 0.04% | 826,200 |
| 2012-03-15 | 2012-03-13 | 0.550 | 1,560,000 | -20,000 | 0.04% | 858,000 |
| 2012-03-14 | 2012-03-12 | 0.510 | 1,580,000 | +230,000 | 0.04% | 805,800 |
| 2012-03-09 | 2012-03-07 | 0.560 | 1,350,000 | +20,000 | 0.04% | 756,000 |
| 2012-03-08 | 2012-03-06 | 0.550 | 1,330,000 | -30,000 | 0.04% | 731,500 |
| 2012-02-21 | 2012-02-17 | 0.620 | 1,360,000 | -200,000 | 0.04% | 843,200 |
| 2012-02-17 | 2012-02-15 | 0.660 | 1,560,000 | -828,000 | 0.04% | 1,029,600 |
| 2012-02-16 | 2012-02-14 | 0.600 | 2,388,000 | +222,000 | 0.06% | 1,432,800 |
| 2012-02-15 | 2012-02-13 | 0.590 | 2,166,000 | -350,000 | 0.06% | 1,277,940 |
| 2012-02-14 | 2012-02-10 | 0.600 | 2,516,000 | +350,000 | 0.07% | 1,509,600 |
| 2012-02-13 | 2012-02-09 | 0.630 | 2,166,000 | +706,000 | 0.06% | 1,364,580 |
| 2012-02-08 | 2012-02-06 | 0.620 | 1,460,000 | +20,000 | 0.04% | 905,200 |
| 2012-02-07 | 2012-02-03 | 0.560 | 1,440,000 | +38,000 | 0.04% | 806,400 |
| 2012-02-06 | 2012-02-02 | 0.510 | 1,402,000 | +40,000 | 0.04% | 715,020 |
| 2011-12-15 | 2011-12-13 | 0.445 | 1,362,000 | +62,000 | 0.04% | 606,090 |
| 2011-11-24 | 2011-11-22 | 0.580 | 1,300,000 | -20,000 | 0.03% | 754,000 |
| 2011-11-16 | 2011-11-14 | 0.610 | 1,320,000 | +100,000 | 0.04% | 805,200 |
| 2011-11-08 | 2011-11-04 | 0.660 | 1,220,000 | +20,000 | 0.03% | 805,200 |
| 2011-11-07 | 2011-11-03 | 0.620 | 1,200,000 | -20,000 | 0.03% | 744,000 |
| 2011-10-17 | 2011-10-13 | 0.570 | 1,220,000 | +20,000 | 0.03% | 695,400 |
| 2011-08-26 | 2011-08-24 | 0.660 | 1,200,000 | -22,000 | 0.03% | 792,000 |
| 2011-08-24 | 2011-08-22 | 0.630 | 1,222,000 | +22,000 | 0.03% | 769,860 |
| 2011-08-10 | 2011-08-08 | 0.730 | 1,200,000 | -30,000 | 0.03% | 876,000 |
| 2011-08-08 | 2011-08-04 | 0.800 | 1,230,000 | -16,000 | 0.03% | 984,000 |
| 2011-07-26 | 2011-07-22 | 0.880 | 1,246,000 | +16,000 | 0.03% | 1,096,480 |
| 2011-07-20 | 2011-07-18 | 0.860 | 1,230,000 | -18,000 | 0.03% | 1,057,800 |
| 2011-07-13 | 2011-07-11 | 0.910 | 1,248,000 | +18,000 | 0.03% | 1,135,680 |
| 2011-07-11 | 2011-07-07 | 0.980 | 1,230,000 | -20,000 | 0.03% | 1,205,400 |
| 2011-06-20 | 2011-06-16 | 0.870 | 1,250,000 | +20,000 | 0.03% | 1,087,500 |
| 2011-06-02 | 2011-05-31 | 0.990 | 1,230,000 | -70,000 | 0.03% | 1,217,700 |
| 2011-05-31 | 2011-05-27 | 0.860 | 1,300,000 | +20,000 | 0.03% | 1,118,000 |
| 2011-05-25 | 2011-05-23 | 0.900 | 1,280,000 | +50,000 | 0.03% | 1,152,000 |
| 2011-05-19 | 2011-05-17 | 0.970 | 1,230,000 | +20,000 | 0.03% | 1,193,100 |
| 2011-04-15 | 2011-04-13 | 1.070 | 1,210,000 | -20,000 | 0.03% | 1,294,700 |
| 2011-04-13 | 2011-04-11 | 1.040 | 1,230,000 | +20,000 | 0.03% | 1,279,200 |
| 2011-03-18 | 2011-03-16 | 1.070 | 1,210,000 | -200,000 | 0.03% | 1,294,700 |
| 2011-03-17 | 2011-03-15 | 1.080 | 1,410,000 | -100,000 | 0.04% | 1,522,800 |
| 2011-03-16 | 2011-03-14 | 1.130 | 1,510,000 | +300,000 | 0.04% | 1,706,300 |
| 2011-03-15 | 2011-03-11 | 1.090 | 1,210,000 | -70,000 | 0.03% | 1,318,900 |
| 2011-03-10 | 2011-03-08 | 1.190 | 1,280,000 | +50,000 | 0.03% | 1,523,200 |
| 2011-03-07 | 2011-03-03 | 1.000 | 1,230,000 | -100,000 | 0.03% | 1,230,000 |
| 2011-03-03 | 2011-03-01 | 0.860 | 1,330,000 | -14,000 | 0.04% | 1,143,800 |
| 2011-02-28 | 2011-02-24 | 0.710 | 1,344,000 | -110,000 | 0.04% | 954,240 |
| 2011-02-25 | 2011-02-23 | 0.730 | 1,454,000 | -500,000 | 0.04% | 1,061,420 |
| 2011-02-24 | 2011-02-22 | 0.750 | 1,954,000 | +56,000 | 0.05% | 1,465,500 |
| 2011-02-10 | 2011-02-08 | 0.920 | 1,898,000 | -20,000 | 0.05% | 1,746,160 |
| 2011-01-14 | 2011-01-12 | 0.910 | 1,918,000 | -50,000 | 0.05% | 1,745,380 |
| 2011-01-11 | 2011-01-07 | 0.960 | 1,968,000 | +50,000 | 0.05% | 1,889,280 |
| 2011-01-10 | 2011-01-06 | 0.980 | 1,918,000 | -50,000 | 0.05% | 1,879,640 |
| 2011-01-04 | 2010-12-31 | 0.950 | 1,968,000 | +50,000 | 0.05% | 1,869,600 |
| 2011-01-03 | 2010-12-29 | 1.000 | 1,918,000 | +100,000 | 0.05% | 1,918,000 |
| 2010-12-23 | 2010-12-21 | 0.910 | 1,818,000 | +30,000 | 0.05% | 1,654,380 |
| 2010-12-14 | 2010-12-10 | 0.930 | 1,788,000 | -20,000 | 0.05% | 1,662,840 |
| 2010-12-08 | 2010-12-06 | 0.980 | 1,808,000 | -20,000 | 0.05% | 1,771,840 |
| 2010-12-07 | 2010-12-03 | 0.990 | 1,828,000 | +70,000 | 0.05% | 1,809,720 |
| 2010-11-29 | 2010-11-25 | 1.030 | 1,758,000 | -40,000 | 0.05% | 1,810,740 |
| 2010-11-26 | 2010-11-24 | 1.040 | 1,798,000 | -20,000 | 0.05% | 1,869,920 |
| 2010-11-19 | 2010-11-17 | 1.050 | 1,818,000 | +70,000 | 0.05% | 1,908,900 |
| 2010-11-17 | 2010-11-15 | 1.170 | 1,748,000 | -20,000 | 0.05% | 2,045,160 |
| 2010-11-15 | 2010-11-11 | 1.210 | 1,768,000 | +40,000 | 0.05% | 2,139,280 |
| 2010-11-11 | 2010-11-09 | 1.210 | 1,728,000 | +20,000 | 0.05% | 2,090,880 |
| 2010-11-09 | 2010-11-05 | 1.250 | 1,708,000 | -40,000 | 0.05% | 2,135,000 |
| 2010-11-04 | 2010-11-02 | 1.180 | 1,748,000 | +40,000 | 0.05% | 2,062,640 |
| 2010-10-27 | 2010-10-25 | 1.260 | 1,708,000 | -30,000 | 0.05% | 2,152,080 |
| 2010-10-26 | 2010-10-22 | 1.250 | 1,738,000 | +20,000 | 0.05% | 2,172,500 |
| 2010-10-22 | 2010-10-20 | 1.280 | 1,718,000 | +50,000 | 0.05% | 2,199,040 |
| 2010-10-18 | 2010-10-14 | 1.270 | 1,668,000 | -30,000 | 0.04% | 2,118,360 |
| 2010-10-13 | 2010-10-11 | 1.280 | 1,698,000 | -20,000 | 0.05% | 2,173,440 |
| 2010-10-08 | 2010-10-06 | 1.300 | 1,718,000 | +50,000 | 0.05% | 2,233,400 |
| 2010-10-06 | 2010-10-04 | 1.260 | 1,668,000 | -30,000 | 0.04% | 2,101,680 |
| 2010-09-30 | 2010-09-28 | 1.270 | 1,698,000 | +20,000 | 0.05% | 2,156,460 |
| 2010-09-22 | 2010-09-20 | 1.300 | 1,678,000 | -20,000 | 0.05% | 2,181,400 |
| 2010-09-20 | 2010-09-16 | 1.300 | 1,698,000 | +30,000 | 0.05% | 2,207,400 |
| 2010-09-17 | 2010-09-15 | 1.300 | 1,668,000 | -70,000 | 0.04% | 2,168,400 |
| 2010-09-16 | 2010-09-14 | 1.310 | 1,738,000 | -80,000 | 0.05% | 2,276,780 |
| 2010-09-15 | 2010-09-13 | 1.340 | 1,818,000 | +150,000 | 0.05% | 2,436,120 |
| 2010-09-13 | 2010-09-09 | 1.300 | 1,668,000 | +20,000 | 0.04% | 2,168,400 |
| 2010-09-09 | 2010-09-07 | 1.260 | 1,648,000 | +20,000 | 0.04% | 2,076,480 |
| 2010-09-08 | 2010-09-06 | 1.280 | 1,628,000 | -150,000 | 0.04% | 2,083,840 |
| 2010-09-07 | 2010-09-03 | 1.280 | 1,778,000 | +50,000 | 0.05% | 2,275,840 |
| 2010-09-06 | 2010-09-02 | 1.310 | 1,728,000 | +100,000 | 0.05% | 2,263,680 |
| 2010-09-02 | 2010-08-31 | 1.220 | 1,628,000 | -50,000 | 0.04% | 1,986,160 |
| 2010-09-01 | 2010-08-30 | 1.220 | 1,678,000 | -50,000 | 0.05% | 2,047,160 |
| 2010-08-27 | 2010-08-25 | 1.240 | 1,728,000 | -100,000 | 0.05% | 2,142,720 |
| 2010-08-26 | 2010-08-24 | 1.260 | 1,828,000 | +200,000 | 0.05% | 2,303,280 |
| 2010-08-19 | 2010-08-17 | 1.270 | 1,628,000 | -30,000 | 0.04% | 2,067,560 |
| 2010-08-17 | 2010-08-13 | 1.250 | 1,658,000 | -50,000 | 0.04% | 2,072,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 1,708,000 | +80,000 | 0.05% | 2,083,760 |
| 2010-08-13 | 2010-08-11 | 1.250 | 1,628,000 | -50,000 | 0.04% | 2,035,000 |
| 2010-08-12 | 2010-08-10 | 1.230 | 1,678,000 | -60,000 | 0.05% | 2,063,940 |
| 2010-08-11 | 2010-08-09 | 1.270 | 1,738,000 | +30,000 | 0.05% | 2,207,260 |
| 2010-08-10 | 2010-08-06 | 1.300 | 1,708,000 | -108,000 | 0.05% | 2,220,400 |
| 2010-08-09 | 2010-08-05 | 1.280 | 1,816,000 | +130,000 | 0.05% | 2,324,480 |
| 2010-08-06 | 2010-08-04 | 1.240 | 1,686,000 | -124,000 | 0.05% | 2,090,640 |
| 2010-08-05 | 2010-08-03 | 1.290 | 1,810,000 | -80,000 | 0.05% | 2,334,900 |
| 2010-07-30 | 2010-07-28 | 1.060 | 1,890,000 | -80,000 | 0.05% | 2,003,400 |
| 2010-07-29 | 2010-07-27 | 1.050 | 1,970,000 | +100,000 | 0.05% | 2,068,500 |
| 2010-07-28 | 2010-07-26 | 1.090 | 1,870,000 | -50,000 | 0.05% | 2,038,300 |
| 2010-07-27 | 2010-07-23 | 1.060 | 1,920,000 | +50,000 | 0.05% | 2,035,200 |
| 2010-07-22 | 2010-07-20 | 1.030 | 1,870,000 | -80,000 | 0.05% | 1,926,100 |
| 2010-07-21 | 2010-07-19 | 1.030 | 1,950,000 | +10,000 | 0.05% | 2,008,500 |
| 2010-07-20 | 2010-07-16 | 1.010 | 1,940,000 | +50,000 | 0.05% | 1,959,400 |
| 2010-07-19 | 2010-07-15 | 1.020 | 1,890,000 | +100,000 | 0.05% | 1,927,800 |
| 2010-07-16 | 2010-07-14 | 1.050 | 1,790,000 | -60,000 | 0.05% | 1,879,500 |
| 2010-07-15 | 2010-07-13 | 1.040 | 1,850,000 | +30,000 | 0.05% | 1,924,000 |
| 2010-07-14 | 2010-07-12 | 1.090 | 1,820,000 | +24,000 | 0.05% | 1,983,800 |
| 2010-07-13 | 2010-07-09 | 1.060 | 1,796,000 | -44,000 | 0.05% | 1,903,760 |
| 2010-07-12 | 2010-07-08 | 1.080 | 1,840,000 | -100,000 | 0.05% | 1,987,200 |
| 2010-07-09 | 2010-07-07 | 1.070 | 1,940,000 | +180,000 | 0.05% | 2,075,800 |
| 2010-07-08 | 2010-07-06 | 1.100 | 1,760,000 | +20,000 | 0.05% | 1,936,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 1,740,000 | +10,000 | 0.05% | 1,740,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 1,730,000 | +20,000 | 0.05% | 1,799,200 |
| 2010-07-02 | 2010-06-29 | 1.080 | 1,710,000 | -304,000 | 0.05% | 1,846,800 |
| 2010-06-29 | 2010-06-25 | 1.120 | 2,014,000 | +10,000 | 0.05% | 2,255,680 |
| 2010-06-28 | 2010-06-24 | 1.140 | 2,004,000 | +20,000 | 0.05% | 2,284,560 |
| 2010-06-25 | 2010-06-23 | 1.170 | 1,984,000 | +20,000 | 0.05% | 2,321,280 |
| 2010-06-24 | 2010-06-22 | 1.180 | 1,964,000 | +60,000 | 0.05% | 2,317,520 |
| 2010-06-23 | 2010-06-21 | 1.190 | 1,904,000 | +20,000 | 0.05% | 2,265,760 |
| 2010-06-21 | 2010-06-17 | 1.280 | 1,884,000 | +100,000 | 0.05% | 2,411,520 |
| 2010-06-15 | 2010-06-11 | 1.310 | 1,784,000 | -82,000 | 0.05% | 2,337,040 |
| 2010-06-14 | 2010-06-10 | 1.250 | 1,866,000 | +102,000 | 0.05% | 2,332,500 |
| 2010-06-11 | 2010-06-09 | 1.300 | 1,764,000 | -54,000 | 0.05% | 2,293,200 |
| 2010-06-10 | 2010-06-08 | 1.320 | 1,818,000 | +200,000 | 0.05% | 2,399,760 |
| 2010-06-08 | 2010-06-04 | 1.320 | 1,618,000 | -50,000 | 0.04% | 2,135,760 |
| 2010-06-07 | 2010-06-03 | 1.320 | 1,668,000 | +30,000 | 0.04% | 2,201,760 |
| 2010-06-03 | 2010-06-01 | 1.390 | 1,638,000 | -12,000 | 0.04% | 2,276,820 |
| 2010-06-02 | 2010-05-31 | 1.310 | 1,650,000 | +30,000 | 0.04% | 2,161,500 |
| 2010-06-01 | 2010-05-28 | 1.330 | 1,620,000 | -168,000 | 0.04% | 2,154,600 |
| 2010-05-31 | 2010-05-27 | 1.060 | 1,788,000 | +90,000 | 0.05% | 1,895,280 |
| 2010-05-28 | 2010-05-26 | 0.750 | 1,698,000 | +20,000 | 0.05% | 1,273,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 1,678,000 | -3,144,000 | 0.05% | 1,208,160 |
| 2010-05-26 | 2010-05-24 | 0.900 | 4,822,000 | -390,000 | 0.13% | 4,339,800 |
| 2010-05-25 | 2010-05-20 | 0.910 | 5,212,000 | +120,000 | 0.14% | 4,742,920 |
| 2010-05-20 | 2010-05-18 | 1.130 | 5,092,000 | +50,000 | 0.14% | 5,753,960 |
| 2010-05-04 | 2010-04-30 | 1.700 | 5,042,000 | +20,000 | 0.14% | 8,571,400 |
| 2010-04-23 | 2010-04-21 | 1.760 | 5,022,000 | -70,000 | 0.14% | 8,838,720 |
| 2010-04-21 | 2010-04-19 | 1.790 | 5,092,000 | -20,000 | 0.14% | 9,114,680 |
| 2010-04-20 | 2010-04-16 | 1.770 | 5,112,000 | +20,000 | 0.14% | 9,048,240 |
| 2010-04-19 | 2010-04-15 | 1.760 | 5,092,000 | -30,000 | 0.14% | 8,961,920 |
| 2010-04-12 | 2010-04-08 | 1.810 | 5,122,000 | +10,000 | 0.14% | 9,270,820 |
| 2010-04-07 | 2010-03-31 | 1.750 | 5,112,000 | -40,000 | 0.14% | 8,946,000 |
| 2010-04-01 | 2010-03-30 | 1.740 | 5,152,000 | -20,000 | 0.14% | 8,964,480 |
| 2010-03-30 | 2010-03-26 | 1.720 | 5,172,000 | +20,000 | 0.14% | 8,895,840 |
| 2010-03-29 | 2010-03-25 | 1.730 | 5,152,000 | +20,000 | 0.14% | 8,912,960 |
| 2010-03-26 | 2010-03-24 | 1.730 | 5,132,000 | +20,000 | 0.14% | 8,878,360 |
| 2010-03-16 | 2010-03-12 | 1.710 | 5,112,000 | +20,000 | 0.14% | 8,741,520 |
| 2010-03-15 | 2010-03-11 | 1.710 | 5,092,000 | -30,000 | 0.14% | 8,707,320 |
| 2010-03-12 | 2010-03-10 | 1.740 | 5,122,000 | -50,000 | 0.14% | 8,912,280 |
| 2010-03-11 | 2010-03-09 | 1.700 | 5,172,000 | +50,000 | 0.14% | 8,792,400 |
| 2010-03-10 | 2010-03-08 | 1.680 | 5,122,000 | +50,000 | 0.14% | 8,604,960 |
| 2010-03-09 | 2010-03-05 | 1.800 | 5,072,000 | -118,000 | 0.14% | 9,129,600 |
| 2010-03-08 | 2010-03-04 | 1.710 | 5,190,000 | -40,000 | 0.14% | 8,874,900 |
| 2010-03-05 | 2010-03-03 | 1.650 | 5,230,000 | -70,000 | 0.14% | 8,629,500 |
| 2010-03-01 | 2010-02-25 | 1.420 | 5,300,000 | +100,000 | 0.14% | 7,526,000 |
| 2010-02-26 | 2010-02-24 | 1.470 | 5,200,000 | -20,000 | 0.14% | 7,644,000 |
| 2010-02-19 | 2010-02-17 | 1.360 | 5,220,000 | -30,000 | 0.14% | 7,099,200 |
| 2010-02-18 | 2010-02-12 | 1.360 | 5,250,000 | +20,000 | 0.14% | 7,140,000 |
| 2010-02-17 | 2010-02-11 | 1.460 | 5,230,000 | +30,000 | 0.14% | 7,635,800 |
| 2010-02-11 | 2010-02-09 | 1.420 | 5,200,000 | +10,000 | 0.14% | 7,384,000 |
| 2010-02-10 | 2010-02-08 | 1.420 | 5,190,000 | -10,000 | 0.14% | 7,369,800 |
| 2010-02-09 | 2010-02-05 | 1.310 | 5,200,000 | -60,000 | 0.14% | 6,812,000 |
| 2010-02-05 | 2010-02-03 | 1.340 | 5,260,000 | +10,000 | 0.14% | 7,048,400 |
| 2010-02-04 | 2010-02-02 | 1.140 | 5,250,000 | +80,000 | 0.14% | 5,985,000 |
| 2010-02-03 | 2010-02-01 | 1.180 | 5,170,000 | +10,000 | 0.14% | 6,100,600 |
| 2010-02-02 | 2010-01-29 | 1.410 | 5,160,000 | -10,000 | 0.14% | 7,275,600 |
| 2010-02-01 | 2010-01-28 | 1.440 | 5,170,000 | -268,000 | 0.14% | 7,444,800 |
| 2010-01-29 | 2010-01-27 | 1.410 | 5,438,000 | -1,342,000 | 0.15% | 7,667,580 |
| 2010-01-28 | 2010-01-26 | 1.400 | 6,780,000 | -240,000 | 0.18% | 9,492,000 |
| 2010-01-27 | 2010-01-25 | 1.670 | 7,020,000 | -30,000 | 0.19% | 11,723,400 |
| 2010-01-26 | 2010-01-22 | 1.660 | 7,050,000 | -30,000 | 0.19% | 11,703,000 |
| 2010-01-25 | 2010-01-21 | 1.660 | 7,080,000 | -20,000 | 0.19% | 11,752,800 |
| 2010-01-22 | 2010-01-20 | 1.700 | 7,100,000 | -270,000 | 0.19% | 12,070,000 |
| 2010-01-21 | 2010-01-19 | 1.590 | 7,370,000 | +130,000 | 0.20% | 11,718,300 |
| 2010-01-20 | 2010-01-18 | 1.570 | 7,240,000 | -236,000 | 0.19% | 11,366,800 |
| 2010-01-19 | 2010-01-15 | 1.360 | 7,476,000 | -14,000 | 0.20% | 10,167,360 |
| 2010-01-18 | 2010-01-14 | 1.380 | 7,490,000 | +20,000 | 0.20% | 10,336,200 |
| 2010-01-15 | 2010-01-13 | 1.370 | 7,470,000 | +300,000 | 0.20% | 10,233,900 |
| 2010-01-13 | 2010-01-11 | 1.390 | 7,170,000 | -50,000 | 0.19% | 9,966,300 |
| 2010-01-11 | 2010-01-07 | 1.200 | 7,220,000 | -170,000 | 0.19% | 8,664,000 |
| 2010-01-08 | 2010-01-06 | 1.010 | 7,390,000 | +100,000 | 0.20% | 7,463,900 |
| 2010-01-06 | 2010-01-04 | 0.850 | 7,290,000 | -50,000 | 0.20% | 6,196,500 |
| 2010-01-05 | 2009-12-31 | 0.820 | 7,340,000 | +50,000 | 0.20% | 6,018,800 |
| 2010-01-04 | 2009-12-29 | 0.840 | 7,290,000 | +50,000 | 0.20% | 6,123,600 |
| 2009-12-29 | 2009-12-24 | 0.860 | 7,240,000 | -150,000 | 0.19% | 6,226,400 |
| 2009-12-28 | 2009-12-22 | 0.870 | 7,390,000 | +100,000 | 0.20% | 6,429,300 |
| 2009-12-23 | 2009-12-21 | 0.850 | 7,290,000 | +50,000 | 0.20% | 6,196,500 |
| 2009-12-22 | 2009-12-18 | 0.860 | 7,240,000 | -94,000 | 0.19% | 6,226,400 |
| 2009-12-21 | 2009-12-17 | 0.920 | 7,334,000 | +1,940,000 | 0.20% | 6,747,280 |
| 2009-12-18 | 2009-12-16 | 0.990 | 5,394,000 | -70,000 | 0.15% | 5,340,060 |
| 2009-12-17 | 2009-12-15 | 1.020 | 5,464,000 | -90,000 | 0.15% | 5,573,280 |
| 2009-12-15 | 2009-12-11 | 0.890 | 5,554,000 | -250,000 | 0.15% | 4,943,060 |
| 2009-12-11 | 2009-12-09 | 0.790 | 5,804,000 | +10,000 | 0.16% | 4,585,160 |
| 2009-12-09 | 2009-12-07 | 0.840 | 5,794,000 | +50,000 | 0.16% | 4,866,960 |
| 2009-12-07 | 2009-12-03 | 0.830 | 5,744,000 | +150,000 | 0.15% | 4,767,520 |
| 2009-12-04 | 2009-12-02 | 0.690 | 5,594,000 | -100,000 | 0.15% | 3,859,860 |
| 2009-12-03 | 2009-12-01 | 0.670 | 5,694,000 | -250,000 | 0.15% | 3,814,980 |
| 2009-12-02 | 2009-11-30 | 0.530 | 5,944,000 | -70,000 | 0.16% | 3,150,320 |
| 2009-11-30 | 2009-11-26 | 0.485 | 6,014,000 | +130,000 | 0.16% | 2,916,790 |
| 2009-11-27 | 2009-11-25 | 0.550 | 5,884,000 | -100,000 | 0.16% | 3,236,200 |
| 2009-11-26 | 2009-11-24 | 0.630 | 5,984,000 | +200,000 | 0.16% | 3,769,920 |
| 2009-11-25 | 2009-11-23 | 0.580 | 5,784,000 | +90,000 | 0.16% | 3,354,720 |
| 2009-11-24 | 2009-11-20 | 0.640 | 5,694,000 | -100,000 | 0.15% | 3,644,160 |
| 2009-11-11 | 2009-11-09 | 0.285 | 5,794,000 | -200,000 | 0.16% | 1,651,290 |
| 2009-11-10 | 2009-11-06 | 0.260 | 5,994,000 | +42,000 | 0.16% | 1,558,440 |
| 2009-11-03 | 2009-10-30 | 0.235 | 5,952,000 | -70,000 | 0.16% | 1,398,720 |
| 2009-11-02 | 2009-10-29 | 0.234 | 6,022,000 | -102,000 | 0.16% | 1,409,148 |
| 2009-10-30 | 2009-10-28 | 0.242 | 6,124,000 | -20,000 | 0.16% | 1,482,008 |
| 2009-10-28 | 2009-10-23 | 0.248 | 6,144,000 | -100,000 | 0.17% | 1,523,712 |
| 2009-10-16 | 2009-10-14 | 0.211 | 6,244,000 | +100,000 | 0.17% | 1,317,484 |
| 2009-10-09 | 2009-10-07 | 0.212 | 6,144,000 | -50,000 | 0.17% | 1,302,528 |
| 2009-10-08 | 2009-10-06 | 0.206 | 6,194,000 | +100,000 | 0.17% | 1,275,964 |
| 2009-10-02 | 2009-09-29 | 0.223 | 6,094,000 | -120,000 | 0.16% | 1,358,962 |
| 2009-09-30 | 2009-09-28 | 0.209 | 6,214,000 | +100,000 | 0.17% | 1,298,726 |
| 2009-09-29 | 2009-09-25 | 0.220 | 6,114,000 | +70,000 | 0.16% | 1,345,080 |
| 2009-09-24 | 2009-09-22 | 0.230 | 6,044,000 | -66,000 | 0.16% | 1,390,120 |
| 2009-09-23 | 2009-09-21 | 0.213 | 6,110,000 | +66,000 | 0.16% | 1,301,430 |
| 2009-09-21 | 2009-09-17 | 0.226 | 6,044,000 | +100,000 | 0.16% | 1,365,944 |
| 2009-09-17 | 2009-09-15 | 0.231 | 5,944,000 | +100,000 | 0.16% | 1,373,064 |
| 2009-09-08 | 2009-09-04 | 0.237 | 5,844,000 | +50,000 | 0.16% | 1,385,028 |
| 2009-08-19 | 2009-08-17 | 0.270 | 5,794,000 | -50,000 | 0.16% | 1,564,380 |
| 2009-08-04 | 2009-07-31 | 0.295 | 5,844,000 | +50,000 | 0.16% | 1,723,980 |
| 2009-07-29 | 2009-07-27 | 0.295 | 5,794,000 | -200,000 | 0.16% | 1,709,230 |
| 2009-07-27 | 2009-07-23 | 0.295 | 5,994,000 | -100,000 | 0.16% | 1,768,230 |
| 2009-07-24 | 2009-07-22 | 0.275 | 6,094,000 | -116,000 | 0.16% | 1,675,850 |
| 2009-07-03 | 2009-06-30 | 0.255 | 6,210,000 | -20,000 | 0.17% | 1,583,550 |
| 2009-06-25 | 2009-06-23 | 0.255 | 6,230,000 | +20,000 | 0.17% | 1,588,650 |
| 2009-06-19 | 2009-06-17 | 0.265 | 6,210,000 | +116,000 | 0.17% | 1,645,650 |
| 2009-06-16 | 2009-06-12 | 0.285 | 6,094,000 | +100,000 | 0.16% | 1,736,790 |
| 2009-06-05 | 2009-06-03 | 0.305 | 5,994,000 | -206,000 | 0.16% | 1,828,170 |
| 2009-06-01 | 2009-05-27 | 0.335 | 6,200,000 | +100,000 | 0.17% | 2,077,000 |
| 2009-05-22 | 2009-05-20 | 0.300 | 6,100,000 | -300,000 | 0.16% | 1,830,000 |
| 2009-05-21 | 2009-05-19 | 0.248 | 6,400,000 | -100,000 | 0.17% | 1,587,200 |
| 2009-05-19 | 2009-05-15 | 0.209 | 6,500,000 | -100,000 | 0.17% | 1,358,500 |
| 2009-05-18 | 2009-05-14 | 0.198 | 6,600,000 | +82,000 | 0.18% | 1,306,800 |
| 2009-05-15 | 2009-05-13 | 0.201 | 6,518,000 | -82,000 | 0.18% | 1,310,118 |
| 2009-05-14 | 2009-05-12 | 0.214 | 6,600,000 | -100,000 | 0.18% | 1,412,400 |
| 2009-05-13 | 2009-05-11 | 0.213 | 6,700,000 | -50,000 | 0.18% | 1,427,100 |
| 2009-05-12 | 2009-05-08 | 0.175 | 6,750,000 | +50,000 | 0.18% | 1,181,250 |
| 2009-05-11 | 2009-05-07 | 0.173 | 6,700,000 | +262,000 | 0.18% | 1,159,100 |
| 2009-05-08 | 2009-05-06 | 0.184 | 6,438,000 | +188,000 | 0.17% | 1,184,592 |
| 2009-04-21 | 2009-04-17 | 0.169 | 6,250,000 | +50,000 | 0.17% | 1,056,250 |
| 2009-04-03 | 2009-04-01 | 0.135 | 6,200,000 | -100,000 | 0.17% | 837,000 |
| 2009-03-25 | 2009-03-23 | 0.151 | 6,300,000 | -1,834,000 | 0.17% | 951,300 |
| 2009-03-24 | 2009-03-20 | 0.130 | 8,134,000 | +1,548,000 | 0.22% | 1,057,420 |
| 2009-03-23 | 2009-03-19 | 0.122 | 6,586,000 | +386,000 | 0.18% | 803,492 |
| 2009-03-20 | 2009-03-18 | 0.112 | 6,200,000 | -450,000 | 0.17% | 694,400 |
| 2009-03-19 | 2009-03-17 | 0.117 | 6,650,000 | +172,000 | 0.18% | 778,050 |
| 2009-03-18 | 2009-03-16 | 0.108 | 6,478,000 | +278,000 | 0.17% | 699,624 |
| 2009-01-14 | 2009-01-12 | 0.141 | 6,200,000 | -200,000 | 0.17% | 874,200 |
| 2009-01-09 | 2009-01-07 | 0.161 | 6,400,000 | +190,000 | 0.17% | 1,030,400 |
| 2008-12-12 | 2008-12-10 | 0.155 | 6,210,000 | -100,000 | 0.17% | 962,550 |
| 2008-12-10 | 2008-12-08 | 0.160 | 6,310,000 | -100,000 | 0.17% | 1,009,600 |
| 2008-12-03 | 2008-12-01 | 0.159 | 6,410,000 | -800,000 | 0.17% | 1,019,190 |
| 2008-12-01 | 2008-11-27 | 0.134 | 7,210,000 | -1,000,000 | 0.19% | 966,140 |
| 2008-11-18 | 2008-11-14 | 0.110 | 8,210,000 | +100,000 | 0.22% | 903,100 |
| 2008-11-11 | 2008-11-07 | 0.115 | 8,110,000 | +600,000 | 0.22% | 932,650 |
| 2008-11-06 | 2008-11-04 | 0.118 | 7,510,000 | +1,200,000 | 0.20% | 886,180 |
| 2008-10-02 | 2008-09-29 | 0.192 | 6,310,000 | +20,000 | 0.17% | 1,211,520 |
| 2008-09-17 | 2008-09-12 | 0.210 | 6,290,000 | +76,000 | 0.17% | 1,320,900 |
| 2008-08-13 | 2008-08-11 | 0.300 | 6,214,000 | -20,000 | 0.17% | 1,864,200 |
| 2008-07-09 | 2008-07-07 | 0.380 | 6,234,000 | +50,000 | 0.17% | 2,368,920 |
| 2008-07-07 | 2008-07-03 | 0.420 | 6,184,000 | -50,000 | 0.17% | 2,597,280 |
| 2008-06-03 | 2008-05-30 | 0.510 | 6,234,000 | -50,000 | 0.17% | 3,179,340 |
| 2008-05-19 | 2008-05-15 | 0.550 | 6,284,000 | -30,000 | 0.17% | 3,456,200 |
| 2008-05-14 | 2008-05-09 | 0.570 | 6,314,000 | -20,000 | 0.17% | 3,598,980 |
| 2008-05-09 | 2008-05-07 | 0.560 | 6,334,000 | +20,000 | 0.17% | 3,547,040 |
| 2008-02-19 | 2008-02-15 | 0.640 | 6,314,000 | -20,000 | 0.17% | 4,040,960 |
| 2008-02-14 | 2008-02-12 | 0.580 | 6,334,000 | -250,000 | 0.17% | 3,673,720 |
| 2008-02-12 | 2008-02-06 | 0.590 | 6,584,000 | -20,000 | 0.18% | 3,884,560 |
| 2008-01-28 | 2008-01-24 | 0.610 | 6,604,000 | -50,000 | 0.18% | 4,028,440 |
| 2008-01-25 | 2008-01-23 | 0.620 | 6,654,000 | +50,000 | 0.18% | 4,125,480 |
| 2008-01-24 | 2008-01-22 | 0.590 | 6,604,000 | -90,000 | 0.18% | 3,896,360 |
| 2008-01-08 | 2008-01-04 | 0.750 | 6,694,000 | +200,000 | 0.18% | 5,020,500 |
| 2008-01-07 | 2008-01-03 | 0.770 | 6,494,000 | -100,000 | 0.17% | 5,000,380 |
| 2007-12-18 | 2007-12-14 | 0.630 | 6,594,000 | -300,000 | 0.18% | 4,154,220 |
| 2007-12-14 | 2007-12-12 | 0.680 | 6,894,000 | -40,000 | 0.19% | 4,687,920 |
| 2007-12-13 | 2007-12-11 | 0.710 | 6,934,000 | +100,000 | 0.19% | 4,923,140 |
| 2007-12-12 | 2007-12-10 | 0.720 | 6,834,000 | +200,000 | 0.18% | 4,920,480 |
| 2007-12-10 | 2007-12-06 | 0.680 | 6,634,000 | +160,000 | 0.18% | 4,511,120 |
| 2007-12-05 | 2007-12-03 | 0.650 | 6,474,000 | -50,000 | 0.17% | 4,208,100 |
| 2007-12-03 | 2007-11-29 | 0.610 | 6,524,000 | +70,000 | 0.18% | 3,979,640 |
| 2007-11-16 | 2007-11-14 | 0.710 | 6,454,000 | -40,000 | 0.17% | 4,582,340 |
| 2007-11-09 | 2007-11-07 | 0.720 | 6,494,000 | +40,000 | 0.17% | 4,675,680 |
| 2007-11-08 | 2007-11-06 | 0.740 | 6,454,000 | -130,000 | 0.17% | 4,775,960 |
| 2007-11-07 | 2007-11-05 | 0.690 | 6,584,000 | -900,000 | 0.18% | 4,542,960 |
| 2007-11-06 | 2007-11-02 | 0.750 | 7,484,000 | -160,000 | 0.20% | 5,613,000 |
| 2007-11-05 | 2007-11-01 | 0.770 | 7,644,000 | -40,000 | 0.21% | 5,885,880 |
| 2007-11-02 | 2007-10-31 | 0.790 | 7,684,000 | +1,240,000 | 0.21% | 6,070,360 |
| 2007-11-01 | 2007-10-30 | 0.740 | 6,444,000 | +50,000 | 0.17% | 4,768,560 |
| 2007-10-31 | 2007-10-29 | 0.750 | 6,394,000 | -300,000 | 0.17% | 4,795,500 |
| 2007-10-23 | 2007-10-18 | 0.690 | 6,694,000 | +120,000 | 0.18% | 4,618,860 |
| 2007-10-16 | 2007-10-12 | 0.740 | 6,574,000 | +300,000 | 0.18% | 4,864,760 |
| 2007-10-11 | 2007-10-09 | 0.780 | 6,274,000 | +100,000 | 0.17% | 4,893,720 |
| 2007-10-10 | 2007-10-08 | 0.770 | 6,174,000 | -20,000 | 0.17% | 4,753,980 |
| 2007-10-03 | 2007-09-28 | 0.850 | 6,194,000 | -50,000 | 0.17% | 5,264,900 |
| 2007-10-02 | 2007-09-27 | 0.770 | 6,244,000 | -20,000 | 0.17% | 4,807,880 |
| 2007-09-25 | 2007-09-21 | 0.770 | 6,264,000 | +100,000 | 0.18% | 4,823,280 |
| 2007-09-24 | 2007-09-20 | 0.790 | 6,164,000 | -100,000 | 0.17% | 4,869,560 |
| 2007-09-21 | 2007-09-19 | 0.800 | 6,264,000 | +150,000 | 0.18% | 5,011,200 |
| 2007-09-07 | 2007-09-05 | 1.000 | 6,114,000 | +20,000 | 0.17% | 6,114,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 6,094,000 | -120,000 | 0.17% | 6,215,880 |
| 2007-09-05 | 2007-09-03 | 1.030 | 6,214,000 | -100,000 | 0.18% | 6,400,420 |
| 2007-09-04 | 2007-08-31 | 0.990 | 6,314,000 | +100,000 | 0.18% | 6,250,860 |
| 2007-09-03 | 2007-08-30 | 0.870 | 6,214,000 | -50,000 | 0.18% | 5,406,180 |
| 2007-08-17 | 2007-08-15 | 0.800 | 6,264,000 | +10,000 | 0.18% | 5,011,200 |
| 2007-08-14 | 2007-08-10 | 0.810 | 6,254,000 | -50,000 | 0.18% | 5,065,740 |
| 2007-08-13 | 2007-08-09 | 0.860 | 6,304,000 | +50,000 | 0.18% | 5,421,440 |
| 2007-08-09 | 2007-08-07 | 0.850 | 6,254,000 | -60,000 | 0.18% | 5,315,900 |
| 2007-08-03 | 2007-08-01 | 0.990 | 6,314,000 | +30,000 | 0.18% | 6,250,860 |
| 2007-08-02 | 2007-07-31 | 1.070 | 6,284,000 | +50,000 | 0.18% | 6,723,880 |
| 2007-08-01 | 2007-07-30 | 1.110 | 6,234,000 | -20,000 | 0.18% | 6,919,740 |
| 2007-07-31 | 2007-07-27 | 1.040 | 6,254,000 | +100,000 | 0.18% | 6,504,160 |
| 2007-07-30 | 2007-07-26 | 1.100 | 6,154,000 | +40,000 | 0.17% | 6,769,400 |
| 2007-07-26 | 2007-07-24 | 0.950 | 6,114,000 | -3,490,000 | 0.17% | 5,808,300 |
| 2007-07-25 | 2007-07-23 | 0.970 | 9,604,000 | -16,000 | 0.27% | 9,315,880 |
| 2007-07-18 | 2007-07-16 | 1.190 | 9,620,000 | +40,000 | 0.27% | 11,447,800 |
| 2007-07-11 | 2007-07-09 | 1.240 | 9,580,000 | +16,000 | 0.27% | 11,879,200 |
| 2007-07-09 | 2007-07-05 | 1.270 | 9,564,000 | +48,000 | 0.27% | 12,146,280 |
| 2007-07-06 | 2007-07-04 | 1.210 | 9,516,000 | +50,000 | 0.27% | 11,514,360 |
| 2007-06-29 | 2007-06-27 | 1.280 | 9,466,000 | +20,000 | 0.28% | 12,116,480 |
| 2007-06-28 | 2007-06-26 | 1.340 | 9,446,000 | -100,000 | 0.28% | 12,657,640 |
| 2007-06-27 | 2007-06-25 | 1.380 | 9,546,000 | -650,000 | 0.28% | 13,173,480 |
| 2007-06-26 | 2007-06-22 | 1.350 | 10,196,000 | 0.30% | 13,764,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy