History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 1,107,740 | +0 | 0.01% | 6,890,143 |
| 2025-10-13 | 2025-10-09 | 6.380 | 1,107,740 | +0 | 0.01% | 7,067,381 |
| 2025-10-10 | 2025-10-08 | 6.630 | 1,107,740 | +0 | 0.01% | 7,344,316 |
| 2025-10-09 | 2025-10-06 | 6.510 | 1,107,740 | +0 | 0.01% | 7,211,387 |
| 2025-10-08 | 2025-10-03 | 6.680 | 1,107,740 | +0 | 0.01% | 7,399,703 |
| 2025-10-06 | 2025-10-02 | 6.660 | 1,107,740 | +0 | 0.01% | 7,377,548 |
| 2025-10-03 | 2025-09-30 | 6.660 | 1,107,740 | +0 | 0.01% | 7,377,548 |
| 2025-10-02 | 2025-09-29 | 6.540 | 1,107,740 | -40,000 | 0.01% | 7,244,620 |
| 2025-09-30 | 2025-09-26 | 6.210 | 1,147,740 | +50,000 | 0.01% | 7,127,465 |
| 2025-09-26 | 2025-09-24 | 6.600 | 1,097,740 | +4,000 | 0.01% | 7,245,084 |
| 2025-09-25 | 2025-09-23 | 6.500 | 1,093,740 | +10,000 | 0.01% | 7,109,310 |
| 2025-09-22 | 2025-09-18 | 6.660 | 1,083,740 | +20,000 | 0.01% | 7,217,708 |
| 2025-09-19 | 2025-09-17 | 6.850 | 1,063,740 | +142,000 | 0.01% | 7,286,619 |
| 2025-09-18 | 2025-09-16 | 6.670 | 921,740 | +20,000 | 0.01% | 6,148,006 |
| 2025-09-17 | 2025-09-15 | 6.940 | 901,740 | +70,000 | 0.01% | 6,258,076 |
| 2025-09-16 | 2025-09-12 | 7.010 | 831,740 | +20,000 | 0.01% | 5,830,497 |
| 2025-09-12 | 2025-09-10 | 7.130 | 811,740 | +86,000 | 0.01% | 5,787,706 |
| 2025-09-11 | 2025-09-09 | 7.140 | 725,740 | -44,000 | 0.00% | 5,181,784 |
| 2025-09-10 | 2025-09-08 | 6.490 | 769,740 | +10,000 | 0.00% | 4,995,613 |
| 2025-09-09 | 2025-09-05 | 6.490 | 759,740 | -4,000 | 0.00% | 4,930,713 |
| 2025-09-08 | 2025-09-04 | 6.490 | 763,740 | -2,000 | 0.00% | 4,956,673 |
| 2025-09-05 | 2025-09-03 | 6.390 | 765,740 | -48,000 | 0.00% | 4,893,079 |
| 2025-09-04 | 2025-09-02 | 6.110 | 813,740 | -44,000 | 0.01% | 4,971,951 |
| 2025-09-03 | 2025-09-01 | 5.840 | 857,740 | -40,000 | 0.01% | 5,009,202 |
| 2025-09-02 | 2025-08-29 | 5.460 | 897,740 | +10,000 | 0.01% | 4,901,660 |
| 2025-09-01 | 2025-08-28 | 5.380 | 887,740 | +30,000 | 0.01% | 4,776,041 |
| 2025-08-29 | 2025-08-27 | 5.420 | 857,740 | +20,000 | 0.01% | 4,648,951 |
| 2025-08-28 | 2025-08-26 | 5.690 | 837,740 | -10,000 | 0.01% | 4,766,741 |
| 2025-08-27 | 2025-08-25 | 5.710 | 847,740 | -16,000 | 0.01% | 4,840,595 |
| 2025-08-25 | 2025-08-21 | 5.510 | 863,740 | -10,000 | 0.01% | 4,759,207 |
| 2025-08-22 | 2025-08-20 | 5.340 | 873,740 | +4,000 | 0.01% | 4,665,772 |
| 2025-08-21 | 2025-08-19 | 5.380 | 869,740 | +6,000 | 0.01% | 4,679,201 |
| 2025-08-20 | 2025-08-18 | 5.520 | 863,740 | -10,000 | 0.01% | 4,767,845 |
| 2025-08-19 | 2025-08-15 | 5.330 | 873,740 | -30,000 | 0.01% | 4,657,034 |
| 2025-08-18 | 2025-08-14 | 5.080 | 903,740 | -20,000 | 0.01% | 4,590,999 |
| 2025-08-15 | 2025-08-13 | 5.140 | 923,740 | -20,000 | 0.01% | 4,748,024 |
| 2025-08-13 | 2025-08-11 | 4.950 | 943,740 | +10,000 | 0.01% | 4,671,513 |
| 2025-08-07 | 2025-08-05 | 4.990 | 933,740 | -42,000 | 0.01% | 4,659,363 |
| 2025-08-06 | 2025-08-04 | 4.910 | 975,740 | -2,000 | 0.01% | 4,790,883 |
| 2025-08-05 | 2025-08-01 | 4.820 | 977,740 | +20,000 | 0.01% | 4,712,707 |
| 2025-08-04 | 2025-07-31 | 4.880 | 957,740 | +2,000 | 0.01% | 4,673,771 |
| 2025-08-01 | 2025-07-30 | 4.960 | 955,740 | -212,000 | 0.01% | 4,740,470 |
| 2025-07-28 | 2025-07-24 | 4.860 | 1,167,740 | -40,000 | 0.01% | 5,675,216 |
| 2025-07-22 | 2025-07-18 | 4.700 | 1,207,740 | +10,000 | 0.01% | 5,676,378 |
| 2025-07-18 | 2025-07-16 | 4.620 | 1,197,740 | -4,000 | 0.01% | 5,533,559 |
| 2025-07-17 | 2025-07-15 | 4.570 | 1,201,740 | +10,000 | 0.01% | 5,491,952 |
| 2025-07-15 | 2025-07-11 | 4.370 | 1,191,740 | -24,000 | 0.01% | 5,207,904 |
| 2025-07-14 | 2025-07-10 | 4.270 | 1,215,740 | -2,000 | 0.01% | 5,191,210 |
| 2025-07-10 | 2025-07-08 | 4.240 | 1,217,740 | +28,000 | 0.01% | 5,163,218 |
| 2025-07-09 | 2025-07-07 | 4.200 | 1,189,740 | +10,000 | 0.01% | 4,996,908 |
| 2025-07-08 | 2025-07-04 | 4.220 | 1,179,740 | +232,000 | 0.01% | 4,978,503 |
| 2025-07-07 | 2025-07-03 | 4.520 | 947,740 | +4,000 | 0.01% | 4,283,785 |
| 2025-07-04 | 2025-07-02 | 4.650 | 943,740 | +20,000 | 0.01% | 4,388,391 |
| 2025-07-02 | 2025-06-27 | 4.860 | 923,740 | -4,000 | 0.01% | 4,489,376 |
| 2025-06-27 | 2025-06-25 | 4.620 | 927,740 | -10,000 | 0.01% | 4,286,159 |
| 2025-06-26 | 2025-06-24 | 4.490 | 937,740 | -10,000 | 0.01% | 4,210,453 |
| 2025-06-23 | 2025-06-19 | 4.320 | 947,740 | +22,000 | 0.01% | 4,094,237 |
| 2025-06-20 | 2025-06-18 | 4.560 | 925,740 | +10,000 | 0.01% | 4,221,374 |
| 2025-06-18 | 2025-06-16 | 4.770 | 915,740 | -20,000 | 0.01% | 4,368,080 |
| 2025-06-17 | 2025-06-13 | 4.600 | 935,740 | +20,000 | 0.01% | 4,304,404 |
| 2025-06-16 | 2025-06-12 | 4.750 | 915,740 | -12,000 | 0.01% | 4,349,765 |
| 2025-06-12 | 2025-06-10 | 4.600 | 927,740 | +10,000 | 0.01% | 4,267,604 |
| 2025-06-11 | 2025-06-09 | 4.670 | 917,740 | -20,000 | 0.01% | 4,285,846 |
| 2025-06-10 | 2025-06-06 | 4.500 | 937,740 | +22,000 | 0.01% | 4,219,830 |
| 2025-06-05 | 2025-06-03 | 4.520 | 915,740 | -10,000 | 0.01% | 4,139,145 |
| 2025-06-04 | 2025-06-02 | 4.510 | 925,740 | +10,000 | 0.01% | 4,175,087 |
| 2025-06-03 | 2025-05-30 | 4.530 | 915,740 | +10,000 | 0.01% | 4,148,302 |
| 2025-06-02 | 2025-05-29 | 4.700 | 905,740 | -6,000 | 0.01% | 4,256,978 |
| 2025-05-30 | 2025-05-28 | 4.610 | 911,740 | -10,000 | 0.01% | 4,203,121 |
| 2025-05-28 | 2025-05-26 | 4.400 | 921,740 | +10,000 | 0.01% | 4,055,656 |
| 2025-05-27 | 2025-05-23 | 4.500 | 911,740 | +10,000 | 0.01% | 4,102,830 |
| 2025-05-26 | 2025-05-22 | 4.520 | 901,740 | +32,000 | 0.01% | 4,075,865 |
| 2025-05-23 | 2025-05-21 | 4.830 | 869,740 | +10,000 | 0.01% | 4,200,844 |
| 2025-05-22 | 2025-05-20 | 4.890 | 859,740 | +20,000 | 0.01% | 4,204,129 |
| 2025-05-21 | 2025-05-19 | 5.160 | 839,740 | +10,000 | 0.01% | 4,333,058 |
| 2025-05-19 | 2025-05-15 | 5.240 | 829,740 | +10,000 | 0.01% | 4,347,838 |
| 2025-05-16 | 2025-05-14 | 5.360 | 819,740 | -20,000 | 0.01% | 4,393,806 |
| 2025-05-15 | 2025-05-13 | 5.170 | 839,740 | +10,000 | 0.01% | 4,341,456 |
| 2025-05-14 | 2025-05-12 | 5.270 | 829,740 | -44,000 | 0.01% | 4,372,730 |
| 2025-05-13 | 2025-05-09 | 4.980 | 873,740 | +30,000 | 0.01% | 4,351,225 |
| 2025-05-12 | 2025-05-08 | 5.090 | 843,740 | -10,000 | 0.01% | 4,294,637 |
| 2025-05-07 | 2025-05-02 | 5.150 | 853,740 | -10,000 | 0.01% | 4,396,761 |
| 2025-05-06 | 2025-04-30 | 5.040 | 863,740 | -50,000 | 0.01% | 4,353,250 |
| 2025-04-14 | 2025-04-10 | 4.430 | 913,740 | -2,000 | 0.01% | 4,047,868 |
| 2025-04-11 | 2025-04-09 | 4.230 | 915,740 | -10,000 | 0.01% | 3,873,580 |
| 2025-04-09 | 2025-04-07 | 3.940 | 925,740 | +24,000 | 0.01% | 3,647,416 |
| 2025-04-08 | 2025-04-03 | 4.760 | 901,740 | -2,000 | 0.01% | 4,292,282 |
| 2025-04-02 | 2025-03-31 | 4.710 | 903,740 | +2,000 | 0.01% | 4,256,615 |
| 2025-04-01 | 2025-03-28 | 4.800 | 901,740 | +10,000 | 0.01% | 4,328,352 |
| 2025-03-28 | 2025-03-26 | 4.950 | 891,740 | +10,000 | 0.01% | 4,414,113 |
| 2025-03-27 | 2025-03-25 | 4.940 | 881,740 | +10,000 | 0.01% | 4,355,796 |
| 2025-03-26 | 2025-03-24 | 5.070 | 871,740 | +10,000 | 0.01% | 4,419,722 |
| 2025-03-25 | 2025-03-21 | 5.060 | 861,740 | +20,000 | 0.01% | 4,360,404 |
| 2025-03-24 | 2025-03-20 | 5.230 | 841,740 | +20,000 | 0.01% | 4,402,300 |
| 2025-03-21 | 2025-03-19 | 5.590 | 821,740 | -10,000 | 0.01% | 4,593,527 |
| 2025-03-20 | 2025-03-18 | 5.540 | 831,740 | -8,000 | 0.01% | 4,607,840 |
| 2025-03-19 | 2025-03-17 | 5.310 | 839,740 | -14,000 | 0.01% | 4,459,019 |
| 2025-03-18 | 2025-03-14 | 5.400 | 853,740 | -6,000 | 0.01% | 4,610,196 |
| 2025-03-17 | 2025-03-13 | 5.270 | 859,740 | +20,000 | 0.01% | 4,530,830 |
| 2025-03-14 | 2025-03-12 | 5.420 | 839,740 | +20,000 | 0.01% | 4,551,391 |
| 2025-03-11 | 2025-03-07 | 5.530 | 819,740 | +10,000 | 0.01% | 4,533,162 |
| 2025-03-10 | 2025-03-06 | 5.690 | 809,740 | +10,000 | 0.01% | 4,607,421 |
| 2025-03-07 | 2025-03-05 | 5.460 | 799,740 | -20,000 | 0.00% | 4,366,580 |
| 2025-03-06 | 2025-03-04 | 5.300 | 819,740 | -40,000 | 0.01% | 4,344,622 |
| 2025-03-05 | 2025-03-03 | 5.180 | 859,740 | -10,000 | 0.01% | 4,453,453 |
| 2025-03-04 | 2025-02-28 | 5.010 | 869,740 | +20,000 | 0.01% | 4,357,397 |
| 2025-03-03 | 2025-02-27 | 5.280 | 849,740 | +16,000 | 0.01% | 4,486,627 |
| 2025-02-28 | 2025-02-26 | 5.430 | 833,740 | -20,000 | 0.01% | 4,527,208 |
| 2025-02-27 | 2025-02-25 | 5.480 | 853,740 | +50,000 | 0.01% | 4,678,495 |
| 2025-02-26 | 2025-02-24 | 5.730 | 803,740 | +20,000 | 0.00% | 4,605,430 |
| 2025-02-25 | 2025-02-21 | 6.040 | 783,740 | +16,000 | 0.00% | 4,733,790 |
| 2025-02-24 | 2025-02-20 | 5.760 | 767,740 | -16,000 | 0.00% | 4,422,182 |
| 2025-02-21 | 2025-02-19 | 5.740 | 783,740 | -246,000 | 0.00% | 4,498,668 |
| 2025-02-20 | 2025-02-18 | 5.810 | 1,029,740 | +198,000 | 0.01% | 5,982,789 |
| 2025-02-19 | 2025-02-17 | 5.620 | 831,740 | +40,000 | 0.01% | 4,674,379 |
| 2025-02-18 | 2025-02-14 | 5.900 | 791,740 | -18,000 | 0.00% | 4,671,266 |
| 2025-02-17 | 2025-02-13 | 4.570 | 809,740 | -18,000 | 0.01% | 3,700,512 |
| 2025-02-14 | 2025-02-12 | 4.400 | 827,740 | -20,000 | 0.01% | 3,642,056 |
| 2025-02-13 | 2025-02-11 | 3.970 | 847,740 | +30,000 | 0.01% | 3,365,528 |
| 2025-02-12 | 2025-02-10 | 4.170 | 817,740 | -40,000 | 0.01% | 3,409,976 |
| 2025-02-11 | 2025-02-07 | 3.820 | 857,740 | -12,000 | 0.01% | 3,276,567 |
| 2025-02-07 | 2025-02-05 | 3.700 | 869,740 | +16,000 | 0.01% | 3,218,038 |
| 2025-02-06 | 2025-02-04 | 3.760 | 853,740 | -40,000 | 0.01% | 3,210,062 |
| 2025-02-04 | 2025-01-28 | 3.610 | 893,740 | +12,000 | 0.01% | 3,226,401 |
| 2024-12-27 | 2024-12-20 | 3.410 | 881,740 | +6,000 | 0.01% | 3,006,733 |
| 2024-12-19 | 2024-12-17 | 3.440 | 875,740 | +60,000 | 0.01% | 3,012,546 |
| 2024-12-17 | 2024-12-13 | 3.620 | 815,740 | +28,000 | 0.01% | 2,952,979 |
| 2024-12-16 | 2024-12-12 | 3.770 | 787,740 | -28,000 | 0.00% | 2,969,780 |
| 2024-12-13 | 2024-12-11 | 3.710 | 815,740 | +20,000 | 0.01% | 3,026,395 |
| 2024-12-10 | 2024-12-06 | 3.610 | 795,740 | +4,000 | 0.00% | 2,872,621 |
| 2024-11-26 | 2024-11-22 | 3.550 | 791,740 | -4,000 | 0.00% | 2,810,677 |
| 2024-11-22 | 2024-11-20 | 3.830 | 795,740 | +28,000 | 0.00% | 3,047,684 |
| 2024-11-19 | 2024-11-15 | 3.800 | 767,740 | -8,000 | 0.00% | 2,917,412 |
| 2024-11-15 | 2024-11-13 | 4.170 | 775,740 | +18,000 | 0.00% | 3,234,836 |
| 2024-10-21 | 2024-10-17 | 3.710 | 757,740 | +50,000 | 0.00% | 2,811,215 |
| 2024-10-16 | 2024-10-14 | 4.190 | 707,740 | -10,000 | 0.00% | 2,965,431 |
| 2024-10-14 | 2024-10-09 | 4.330 | 717,740 | +32,000 | 0.00% | 3,107,814 |
| 2024-10-10 | 2024-10-08 | 4.660 | 685,740 | +10,000 | 0.00% | 3,195,548 |
| 2024-10-09 | 2024-10-07 | 5.730 | 675,740 | +6,000 | 0.00% | 3,871,990 |
| 2024-10-08 | 2024-10-04 | 5.600 | 669,740 | +10,000 | 0.00% | 3,750,544 |
| 2024-10-07 | 2024-10-03 | 5.470 | 659,740 | -26,000 | 0.00% | 3,608,778 |
| 2024-10-04 | 2024-10-02 | 6.150 | 685,740 | +18,000 | 0.00% | 4,217,301 |
| 2024-10-03 | 2024-09-30 | 5.350 | 667,740 | +220,000 | 0.00% | 3,572,409 |
| 2024-09-30 | 2024-09-26 | 3.900 | 447,740 | -36,000 | 0.00% | 1,746,186 |
| 2024-09-27 | 2024-09-25 | 3.550 | 483,740 | -2,000 | 0.00% | 1,717,277 |
| 2024-09-26 | 2024-09-24 | 3.360 | 485,740 | -20,000 | 0.00% | 1,632,086 |
| 2024-09-25 | 2024-09-23 | 3.140 | 505,740 | -30,000 | 0.00% | 1,588,024 |
| 2024-09-24 | 2024-09-20 | 3.140 | 535,740 | -10,000 | 0.00% | 1,682,224 |
| 2024-09-23 | 2024-09-19 | 2.990 | 545,740 | -10,000 | 0.00% | 1,631,763 |
| 2024-09-17 | 2024-09-13 | 2.790 | 555,740 | +30,000 | 0.00% | 1,550,515 |
| 2024-09-03 | 2024-08-30 | 3.010 | 525,740 | -26,000 | 0.00% | 1,582,477 |
| 2024-08-29 | 2024-08-27 | 2.920 | 551,740 | +14,000 | 0.00% | 1,611,081 |
| 2024-08-28 | 2024-08-26 | 2.910 | 537,740 | -14,000 | 0.00% | 1,564,823 |
| 2024-08-26 | 2024-08-22 | 3.040 | 551,740 | +20,000 | 0.00% | 1,677,290 |
| 2024-08-21 | 2024-08-19 | 3.030 | 531,740 | -20,000 | 0.00% | 1,611,172 |
| 2024-08-16 | 2024-08-14 | 3.000 | 551,740 | +10,000 | 0.00% | 1,655,220 |
| 2024-08-15 | 2024-08-13 | 3.080 | 541,740 | +20,000 | 0.00% | 1,668,559 |
| 2024-08-07 | 2024-08-05 | 3.220 | 521,740 | -20,000 | 0.00% | 1,680,003 |
| 2024-08-06 | 2024-08-02 | 3.180 | 541,740 | +20,000 | 0.00% | 1,722,733 |
| 2024-08-02 | 2024-07-31 | 3.310 | 521,740 | -20,000 | 0.00% | 1,726,959 |
| 2024-08-01 | 2024-07-30 | 3.140 | 541,740 | +12,000 | 0.00% | 1,701,064 |
| 2024-07-24 | 2024-07-22 | 3.330 | 529,740 | -20,000 | 0.00% | 1,764,034 |
| 2024-07-23 | 2024-07-19 | 3.300 | 549,740 | +20,000 | 0.00% | 1,814,142 |
| 2024-07-19 | 2024-07-17 | 3.420 | 529,740 | -40,000 | 0.00% | 1,811,711 |
| 2024-07-18 | 2024-07-16 | 3.150 | 569,740 | +20,000 | 0.00% | 1,794,681 |
| 2024-07-16 | 2024-07-12 | 3.310 | 549,740 | -20,000 | 0.00% | 1,819,639 |
| 2024-07-15 | 2024-07-11 | 3.180 | 569,740 | +10,000 | 0.00% | 1,811,773 |
| 2024-07-09 | 2024-07-05 | 3.190 | 559,740 | +2,000 | 0.00% | 1,785,571 |
| 2024-07-08 | 2024-07-04 | 3.220 | 557,740 | -10,000 | 0.00% | 1,795,923 |
| 2024-07-05 | 2024-07-03 | 3.200 | 567,740 | +10,000 | 0.00% | 1,816,768 |
| 2024-07-02 | 2024-06-27 | 3.180 | 557,740 | +20,000 | 0.00% | 1,773,613 |
| 2024-06-27 | 2024-06-25 | 3.320 | 537,740 | +20,000 | 0.00% | 1,785,297 |
| 2024-06-26 | 2024-06-24 | 3.450 | 517,740 | +10,000 | 0.00% | 1,786,203 |
| 2024-06-24 | 2024-06-20 | 3.490 | 507,740 | -10,000 | 0.00% | 1,772,013 |
| 2024-06-18 | 2024-06-14 | 3.500 | 517,740 | +10,000 | 0.00% | 1,812,090 |
| 2024-06-17 | 2024-06-13 | 3.610 | 507,740 | +8,000 | 0.00% | 1,832,941 |
| 2024-06-14 | 2024-06-12 | 3.550 | 499,740 | +12,000 | 0.00% | 1,774,077 |
| 2024-06-12 | 2024-06-07 | 3.860 | 487,740 | -8,000 | 0.00% | 1,882,676 |
| 2024-06-11 | 2024-06-06 | 3.780 | 495,740 | +4,000 | 0.00% | 1,873,897 |
| 2024-06-06 | 2024-06-04 | 3.460 | 491,740 | -16,000 | 0.00% | 1,701,420 |
| 2024-06-05 | 2024-06-03 | 3.370 | 507,740 | +6,000 | 0.00% | 1,711,084 |
| 2024-06-04 | 2024-05-31 | 3.280 | 501,740 | +32,000 | 0.00% | 1,645,707 |
| 2024-06-03 | 2024-05-30 | 3.590 | 469,740 | -2,000 | 0.00% | 1,686,367 |
| 2024-05-31 | 2024-05-29 | 3.550 | 471,740 | -20,000 | 0.00% | 1,674,677 |
| 2024-05-30 | 2024-05-28 | 3.380 | 491,740 | -78,000 | 0.00% | 1,662,081 |
| 2024-05-23 | 2024-05-21 | 3.110 | 569,740 | -10,000 | 0.00% | 1,771,891 |
| 2024-05-22 | 2024-05-20 | 3.340 | 579,740 | -10,000 | 0.00% | 1,936,332 |
| 2024-05-21 | 2024-05-17 | 3.270 | 589,740 | -6,000 | 0.00% | 1,928,450 |
| 2024-05-20 | 2024-05-16 | 3.200 | 595,740 | +22,000 | 0.00% | 1,906,368 |
| 2024-05-17 | 2024-05-14 | 3.200 | 573,740 | -8,000 | 0.00% | 1,835,968 |
| 2024-05-16 | 2024-05-13 | 3.190 | 581,740 | +20,000 | 0.00% | 1,855,751 |
| 2024-05-14 | 2024-05-10 | 3.170 | 561,740 | -10,000 | 0.00% | 1,780,716 |
| 2024-05-13 | 2024-05-09 | 3.170 | 571,740 | +12,000 | 0.00% | 1,812,416 |
| 2024-05-09 | 2024-05-07 | 3.050 | 559,740 | +26,000 | 0.00% | 1,707,207 |
| 2024-05-06 | 2024-05-02 | 3.280 | 533,740 | -10,000 | 0.00% | 1,750,667 |
| 2024-04-30 | 2024-04-26 | 2.950 | 543,740 | -10,000 | 0.00% | 1,604,033 |
| 2024-04-29 | 2024-04-25 | 2.750 | 553,740 | +10,000 | 0.00% | 1,522,785 |
| 2024-04-15 | 2024-04-11 | 2.840 | 543,740 | -4,000 | 0.00% | 1,544,222 |
| 2024-04-09 | 2024-04-05 | 2.800 | 547,740 | +4,000 | 0.00% | 1,533,672 |
| 2024-04-08 | 2024-04-03 | 2.970 | 543,740 | -10,000 | 0.00% | 1,614,908 |
| 2024-04-05 | 2024-04-02 | 3.070 | 553,740 | +8,000 | 0.00% | 1,699,982 |
| 2024-04-03 | 2024-03-28 | 3.180 | 545,740 | +2,000 | 0.00% | 1,735,453 |
| 2024-03-27 | 2024-03-25 | 3.200 | 543,740 | -10,000 | 0.00% | 1,739,968 |
| 2024-03-26 | 2024-03-22 | 3.290 | 553,740 | +56,000 | 0.00% | 1,821,805 |
| 2024-03-25 | 2024-03-21 | 3.540 | 497,740 | -40,000 | 0.00% | 1,762,000 |
| 2024-03-21 | 2024-03-19 | 3.390 | 537,740 | +50,000 | 0.00% | 1,822,939 |
| 2024-03-20 | 2024-03-18 | 3.510 | 487,740 | +10,000 | 0.00% | 1,711,967 |
| 2024-03-19 | 2024-03-15 | 3.360 | 477,740 | -4,000 | 0.00% | 1,605,206 |
| 2024-03-15 | 2024-03-13 | 3.470 | 481,740 | +4,000 | 0.00% | 1,671,638 |
| 2024-03-14 | 2024-03-12 | 3.560 | 477,740 | +6,000 | 0.00% | 1,700,754 |
| 2024-03-11 | 2024-03-07 | 3.250 | 471,740 | -2,000 | 0.00% | 1,533,155 |
| 2024-03-08 | 2024-03-06 | 3.340 | 473,740 | +2,000 | 0.00% | 1,582,292 |
| 2024-03-07 | 2024-03-05 | 3.240 | 471,740 | -2,000 | 0.00% | 1,528,438 |
| 2024-02-29 | 2024-02-27 | 3.560 | 473,740 | +2,000 | 0.00% | 1,686,514 |
| 2024-02-23 | 2024-02-21 | 3.510 | 471,740 | -34,000 | 0.00% | 1,655,807 |
| 2024-02-20 | 2024-02-16 | 3.400 | 505,740 | +4,000 | 0.00% | 1,719,516 |
| 2024-02-06 | 2024-02-02 | 2.850 | 501,740 | -10,000 | 0.00% | 1,429,959 |
| 2024-02-02 | 2024-01-31 | 2.860 | 511,740 | -6,000 | 0.00% | 1,463,576 |
| 2024-01-31 | 2024-01-29 | 3.130 | 517,740 | +10,000 | 0.00% | 1,620,526 |
| 2024-01-30 | 2024-01-26 | 3.170 | 507,740 | +150,000 | 0.00% | 1,609,536 |
| 2024-01-29 | 2024-01-25 | 3.260 | 357,740 | -180,000 | 0.00% | 1,166,232 |
| 2024-01-26 | 2024-01-24 | 3.250 | 537,740 | -10,000 | 0.00% | 1,747,655 |
| 2024-01-24 | 2024-01-22 | 3.000 | 547,740 | -4,000 | 0.00% | 1,643,220 |
| 2024-01-23 | 2024-01-19 | 3.170 | 551,740 | +20,000 | 0.00% | 1,749,016 |
| 2024-01-19 | 2024-01-17 | 3.200 | 531,740 | +4,000 | 0.00% | 1,701,568 |
| 2024-01-18 | 2024-01-16 | 3.500 | 527,740 | +30,000 | 0.00% | 1,847,090 |
| 2024-01-17 | 2024-01-15 | 3.670 | 497,740 | -500,000 | 0.00% | 1,826,706 |
| 2024-01-08 | 2024-01-04 | 3.950 | 997,740 | +50,000 | 0.01% | 3,941,073 |
| 2024-01-03 | 2023-12-29 | 4.240 | 947,740 | -500,000 | 0.01% | 4,018,418 |
| 2024-01-02 | 2023-12-28 | 4.200 | 1,447,740 | -20,000 | 0.01% | 6,080,508 |
| 2023-12-29 | 2023-12-27 | 3.940 | 1,467,740 | +120,000 | 0.01% | 5,782,896 |
| 2023-12-28 | 2023-12-22 | 3.960 | 1,347,740 | +320,000 | 0.01% | 5,337,050 |
| 2023-12-22 | 2023-12-20 | 4.100 | 1,027,740 | +500,000 | 0.01% | 4,213,734 |
| 2023-12-21 | 2023-12-19 | 4.140 | 527,740 | +10,000 | 0.00% | 2,184,844 |
| 2023-12-06 | 2023-12-04 | 4.330 | 517,740 | +10,000 | 0.00% | 2,241,814 |
| 2023-12-01 | 2023-11-29 | 4.620 | 507,740 | +20,000 | 0.00% | 2,345,759 |
| 2023-11-30 | 2023-11-28 | 4.660 | 487,740 | -20,000 | 0.00% | 2,272,868 |
| 2023-11-29 | 2023-11-27 | 4.650 | 507,740 | +20,000 | 0.00% | 2,360,991 |
| 2023-11-21 | 2023-11-17 | 4.590 | 487,740 | -4,000 | 0.00% | 2,238,727 |
| 2023-11-13 | 2023-11-09 | 4.790 | 491,740 | +4,000 | 0.00% | 2,355,435 |
| 2023-11-07 | 2023-11-03 | 4.840 | 487,740 | -10,000 | 0.00% | 2,360,662 |
| 2023-11-06 | 2023-11-02 | 4.690 | 497,740 | -12,000 | 0.00% | 2,334,401 |
| 2023-11-03 | 2023-11-01 | 4.610 | 509,740 | +12,000 | 0.00% | 2,349,901 |
| 2023-10-31 | 2023-10-27 | 4.640 | 497,740 | -20,000 | 0.00% | 2,309,514 |
| 2023-10-27 | 2023-10-25 | 4.400 | 517,740 | +10,000 | 0.00% | 2,278,056 |
| 2023-10-19 | 2023-10-17 | 4.850 | 507,740 | -18,000 | 0.00% | 2,462,539 |
| 2023-10-17 | 2023-10-13 | 4.930 | 525,740 | +30,000 | 0.00% | 2,591,898 |
| 2023-10-16 | 2023-10-12 | 5.010 | 495,740 | +20,000 | 0.00% | 2,483,657 |
| 2023-10-13 | 2023-10-11 | 4.980 | 475,740 | -12,000 | 0.00% | 2,369,185 |
| 2023-10-10 | 2023-10-06 | 4.800 | 487,740 | -20,000 | 0.00% | 2,341,152 |
| 2023-10-09 | 2023-10-05 | 4.610 | 507,740 | -6,000 | 0.00% | 2,340,681 |
| 2023-10-05 | 2023-10-03 | 4.760 | 513,740 | +50,000 | 0.00% | 2,445,402 |
| 2023-10-04 | 2023-09-29 | 4.880 | 463,740 | -112,000 | 0.00% | 2,263,051 |
| 2023-09-29 | 2023-09-27 | 4.580 | 575,740 | -10,000 | 0.00% | 2,636,889 |
| 2023-09-27 | 2023-09-25 | 4.660 | 585,740 | -6,000 | 0.00% | 2,729,548 |
| 2023-09-21 | 2023-09-19 | 4.700 | 591,740 | -6,000 | 0.00% | 2,781,178 |
| 2023-09-13 | 2023-09-11 | 4.730 | 597,740 | +10,000 | 0.00% | 2,827,310 |
| 2023-09-12 | 2023-09-07 | 4.460 | 587,740 | -8,000 | 0.00% | 2,621,320 |
| 2023-09-11 | 2023-09-06 | 4.640 | 595,740 | -2,000 | 0.00% | 2,764,234 |
| 2023-09-07 | 2023-09-05 | 4.700 | 597,740 | +8,000 | 0.00% | 2,809,378 |
| 2023-09-06 | 2023-09-04 | 4.780 | 589,740 | -8,000 | 0.00% | 2,818,957 |
| 2023-08-31 | 2023-08-29 | 4.800 | 597,740 | -10,000 | 0.00% | 2,869,152 |
| 2023-08-30 | 2023-08-28 | 4.670 | 607,740 | -4,000 | 0.00% | 2,838,146 |
| 2023-08-29 | 2023-08-25 | 4.550 | 611,740 | -18,000 | 0.00% | 2,783,417 |
| 2023-08-28 | 2023-08-24 | 4.430 | 629,740 | +20,000 | 0.00% | 2,789,748 |
| 2023-08-25 | 2023-08-23 | 4.320 | 609,740 | +10,000 | 0.00% | 2,634,077 |
| 2023-08-24 | 2023-08-22 | 4.400 | 599,740 | +12,000 | 0.00% | 2,638,856 |
| 2023-08-23 | 2023-08-21 | 4.280 | 587,740 | -10,000 | 0.00% | 2,515,527 |
| 2023-08-22 | 2023-08-18 | 4.350 | 597,740 | -200,000 | 0.00% | 2,600,169 |
| 2023-08-21 | 2023-08-17 | 4.850 | 797,740 | +24,000 | 0.01% | 3,869,039 |
| 2023-08-17 | 2023-08-15 | 5.250 | 773,740 | -6,000 | 0.01% | 4,062,135 |
| 2023-08-16 | 2023-08-14 | 5.230 | 779,740 | +46,000 | 0.01% | 4,078,040 |
| 2023-08-11 | 2023-08-09 | 5.590 | 733,740 | +150,000 | 0.01% | 4,101,607 |
| 2023-08-08 | 2023-08-04 | 5.550 | 583,740 | +4,000 | 0.00% | 3,239,757 |
| 2023-08-03 | 2023-08-01 | 5.580 | 579,740 | -32,000 | 0.00% | 3,234,949 |
| 2023-08-02 | 2023-07-31 | 5.520 | 611,740 | +20,000 | 0.00% | 3,376,805 |
| 2023-08-01 | 2023-07-28 | 5.570 | 591,740 | -4,000 | 0.00% | 3,295,992 |
| 2023-07-31 | 2023-07-27 | 5.400 | 595,740 | -4,000 | 0.00% | 3,216,996 |
| 2023-07-28 | 2023-07-26 | 5.420 | 599,740 | +6,000 | 0.00% | 3,250,591 |
| 2023-07-27 | 2023-07-25 | 5.290 | 593,740 | -22,000 | 0.00% | 3,140,885 |
| 2023-07-25 | 2023-07-21 | 5.050 | 615,740 | +2,000 | 0.00% | 3,109,487 |
| 2023-07-21 | 2023-07-19 | 4.960 | 613,740 | +6,000 | 0.00% | 3,044,150 |
| 2023-07-19 | 2023-07-14 | 5.190 | 607,740 | -4,000 | 0.00% | 3,154,171 |
| 2023-07-18 | 2023-07-13 | 5.190 | 611,740 | -12,000 | 0.00% | 3,174,931 |
| 2023-07-14 | 2023-07-12 | 4.870 | 623,740 | +2,000 | 0.00% | 3,037,614 |
| 2023-07-07 | 2023-07-05 | 4.840 | 621,740 | -30,000 | 0.00% | 3,009,222 |
| 2023-07-05 | 2023-07-03 | 4.790 | 651,740 | -6,000 | 0.00% | 3,121,835 |
| 2023-06-27 | 2023-06-23 | 4.470 | 657,740 | +4,000 | 0.00% | 2,940,098 |
| 2023-06-21 | 2023-06-19 | 4.990 | 653,740 | -10,000 | 0.00% | 3,262,163 |
| 2023-06-20 | 2023-06-16 | 5.170 | 663,740 | -14,000 | 0.00% | 3,431,536 |
| 2023-06-15 | 2023-06-13 | 4.910 | 677,740 | +16,000 | 0.01% | 3,327,703 |
| 2023-06-14 | 2023-06-12 | 4.790 | 661,740 | -8,000 | 0.00% | 3,169,735 |
| 2023-06-13 | 2023-06-09 | 4.800 | 669,740 | -2,000 | 0.00% | 3,214,752 |
| 2023-06-09 | 2023-06-07 | 4.930 | 671,740 | +4,000 | 0.00% | 3,311,678 |
| 2023-06-06 | 2023-06-02 | 4.850 | 667,740 | -4,000 | 0.00% | 3,238,539 |
| 2023-06-05 | 2023-06-01 | 4.630 | 671,740 | +4,000 | 0.00% | 3,110,156 |
| 2023-06-02 | 2023-05-31 | 4.640 | 667,740 | +2,000 | 0.00% | 3,098,314 |
| 2023-05-29 | 2023-05-24 | 4.670 | 665,740 | -304,000 | 0.00% | 3,109,006 |
| 2023-05-25 | 2023-05-23 | 4.890 | 969,740 | +6,000 | 0.01% | 4,742,029 |
| 2023-05-24 | 2023-05-22 | 4.900 | 963,740 | +4,000 | 0.01% | 4,722,326 |
| 2023-05-23 | 2023-05-19 | 4.680 | 959,740 | -4,000 | 0.01% | 4,491,583 |
| 2023-05-18 | 2023-05-16 | 5.080 | 963,740 | +10,000 | 0.01% | 4,895,799 |
| 2023-05-12 | 2023-05-10 | 5.130 | 953,740 | +44,000 | 0.01% | 4,892,686 |
| 2023-05-11 | 2023-05-09 | 5.180 | 909,740 | +18,000 | 0.01% | 4,712,453 |
| 2023-05-10 | 2023-05-08 | 5.480 | 891,740 | +6,000 | 0.01% | 4,886,735 |
| 2023-05-09 | 2023-05-05 | 5.510 | 885,740 | -6,000 | 0.01% | 4,880,427 |
| 2023-05-08 | 2023-05-04 | 5.340 | 891,740 | +6,000 | 0.01% | 4,761,892 |
| 2023-05-05 | 2023-05-03 | 5.310 | 885,740 | +20,000 | 0.01% | 4,703,279 |
| 2023-05-03 | 2023-04-28 | 5.610 | 865,740 | +4,000 | 0.01% | 4,856,801 |
| 2023-04-28 | 2023-04-26 | 5.630 | 861,740 | -20,000 | 0.01% | 4,851,596 |
| 2023-04-27 | 2023-04-25 | 5.560 | 881,740 | +6,000 | 0.01% | 4,902,474 |
| 2023-04-26 | 2023-04-24 | 5.750 | 875,740 | +10,000 | 0.01% | 5,035,505 |
| 2023-04-25 | 2023-04-21 | 5.480 | 865,740 | -18,000 | 0.01% | 4,744,255 |
| 2023-04-24 | 2023-04-20 | 5.730 | 883,740 | +16,000 | 0.01% | 5,063,830 |
| 2023-04-21 | 2023-04-19 | 5.710 | 867,740 | +2,000 | 0.01% | 4,954,795 |
| 2023-04-19 | 2023-04-17 | 5.890 | 865,740 | +6,000 | 0.01% | 5,099,209 |
| 2023-04-17 | 2023-04-13 | 5.950 | 859,740 | +20,000 | 0.01% | 5,115,453 |
| 2023-04-14 | 2023-04-12 | 5.850 | 839,740 | +290,000 | 0.01% | 4,912,479 |
| 2023-04-12 | 2023-04-06 | 5.810 | 549,740 | -210,000 | 0.00% | 3,193,989 |
| 2023-04-11 | 2023-04-04 | 5.600 | 759,740 | +102,000 | 0.01% | 4,254,544 |
| 2023-04-06 | 2023-04-03 | 5.790 | 657,740 | +100,000 | 0.00% | 3,808,315 |
| 2023-04-04 | 2023-03-31 | 5.680 | 557,740 | +10,000 | 0.00% | 3,167,963 |
| 2023-04-03 | 2023-03-30 | 5.810 | 547,740 | +4,000 | 0.00% | 3,182,369 |
| 2023-03-31 | 2023-03-29 | 6.310 | 543,740 | -24,000 | 0.00% | 3,430,999 |
| 2023-03-29 | 2023-03-27 | 6.310 | 567,740 | -2,000 | 0.00% | 3,582,439 |
| 2023-03-28 | 2023-03-24 | 6.380 | 569,740 | +25,740 | 0.00% | 3,634,941 |
| 2023-03-27 | 2023-03-23 | 6.160 | 544,000 | +16,000 | 0.00% | 3,351,040 |
| 2023-03-22 | 2023-03-20 | 5.810 | 528,000 | -110,000 | 0.00% | 3,067,680 |
| 2023-03-20 | 2023-03-16 | 5.890 | 638,000 | -22,000 | 0.00% | 3,757,820 |
| 2023-03-17 | 2023-03-15 | 5.670 | 660,000 | -40,000 | 0.00% | 3,742,200 |
| 2023-03-16 | 2023-03-14 | 5.370 | 700,000 | +46,000 | 0.01% | 3,759,000 |
| 2023-03-14 | 2023-03-10 | 5.380 | 654,000 | -6,000 | 0.00% | 3,518,520 |
| 2023-03-10 | 2023-03-08 | 5.680 | 660,000 | +16,000 | 0.00% | 3,748,800 |
| 2023-03-09 | 2023-03-07 | 5.840 | 644,000 | -14,000 | 0.00% | 3,760,960 |
| 2023-03-07 | 2023-03-03 | 6.070 | 658,000 | +10,000 | 0.00% | 3,994,060 |
| 2023-03-06 | 2023-03-02 | 6.000 | 648,000 | -10,000 | 0.00% | 3,888,000 |
| 2023-03-03 | 2023-03-01 | 6.050 | 658,000 | -12,000 | 0.00% | 3,980,900 |
| 2023-03-02 | 2023-02-28 | 5.600 | 670,000 | +4,000 | 0.00% | 3,752,000 |
| 2023-03-01 | 2023-02-27 | 5.720 | 666,000 | +6,000 | 0.00% | 3,809,520 |
| 2023-02-28 | 2023-02-24 | 5.710 | 660,000 | +6,000 | 0.00% | 3,768,600 |
| 2023-02-27 | 2023-02-23 | 5.900 | 654,000 | -6,000 | 0.00% | 3,858,600 |
| 2023-02-23 | 2023-02-21 | 5.860 | 660,000 | +32,000 | 0.00% | 3,867,600 |
| 2023-02-21 | 2023-02-17 | 6.010 | 628,000 | -30,000 | 0.00% | 3,774,280 |
| 2023-02-20 | 2023-02-16 | 5.900 | 658,000 | -6,000 | 0.00% | 3,882,200 |
| 2023-02-17 | 2023-02-15 | 5.700 | 664,000 | -2,000 | 0.00% | 3,784,800 |
| 2023-02-16 | 2023-02-14 | 5.950 | 666,000 | +46,000 | 0.00% | 3,962,700 |
| 2023-02-15 | 2023-02-13 | 6.120 | 620,000 | -2,000 | 0.00% | 3,794,400 |
| 2023-02-14 | 2023-02-10 | 6.050 | 622,000 | +10,000 | 0.00% | 3,763,100 |
| 2023-02-13 | 2023-02-09 | 6.380 | 612,000 | -20,000 | 0.00% | 3,904,560 |
| 2023-02-10 | 2023-02-08 | 6.110 | 632,000 | +20,000 | 0.00% | 3,861,520 |
| 2023-02-09 | 2023-02-07 | 6.340 | 612,000 | -12,000 | 0.00% | 3,880,080 |
| 2023-02-08 | 2023-02-06 | 6.330 | 624,000 | +18,000 | 0.00% | 3,949,920 |
| 2023-02-07 | 2023-02-03 | 6.820 | 606,000 | +20,000 | 0.00% | 4,132,920 |
| 2023-02-06 | 2023-02-02 | 6.830 | 586,000 | +26,000 | 0.00% | 4,002,380 |
| 2023-02-03 | 2023-02-01 | 7.050 | 560,000 | -36,000 | 0.00% | 3,948,000 |
| 2023-02-02 | 2023-01-31 | 6.970 | 596,000 | +36,000 | 0.00% | 4,154,120 |
| 2023-02-01 | 2023-01-30 | 7.050 | 560,000 | +30,000 | 0.00% | 3,948,000 |
| 2023-01-31 | 2023-01-27 | 7.660 | 530,000 | -6,000 | 0.00% | 4,059,800 |
| 2023-01-30 | 2023-01-26 | 7.680 | 536,000 | -30,000 | 0.00% | 4,116,480 |
| 2023-01-27 | 2023-01-20 | 7.370 | 566,000 | -16,000 | 0.00% | 4,171,420 |
| 2023-01-26 | 2023-01-19 | 7.090 | 582,000 | +20,000 | 0.00% | 4,126,380 |
| 2023-01-20 | 2023-01-18 | 7.300 | 562,000 | +110,000 | 0.00% | 4,102,600 |
| 2023-01-19 | 2023-01-17 | 7.350 | 452,000 | +24,000 | 0.00% | 3,322,200 |
| 2023-01-17 | 2023-01-13 | 7.590 | 428,000 | -10,000 | 0.00% | 3,248,520 |
| 2023-01-16 | 2023-01-12 | 7.320 | 438,000 | -120,000 | 0.00% | 3,206,160 |
| 2023-01-13 | 2023-01-11 | 7.470 | 558,000 | +2,000 | 0.00% | 4,168,260 |
| 2023-01-12 | 2023-01-10 | 7.670 | 556,000 | -10,000 | 0.00% | 4,264,520 |
| 2023-01-11 | 2023-01-09 | 7.410 | 566,000 | -106,000 | 0.00% | 4,194,060 |
| 2023-01-10 | 2023-01-06 | 6.880 | 672,000 | +72,000 | 0.00% | 4,623,360 |
| 2023-01-09 | 2023-01-05 | 7.240 | 600,000 | +22,000 | 0.00% | 4,344,000 |
| 2023-01-06 | 2023-01-04 | 7.400 | 578,000 | -112,000 | 0.00% | 4,277,200 |
| 2023-01-05 | 2023-01-03 | 6.650 | 690,000 | +20,000 | 0.01% | 4,588,500 |
| 2023-01-04 | 2022-12-30 | 6.650 | 670,000 | +6,000 | 0.00% | 4,455,500 |
| 2023-01-03 | 2022-12-29 | 6.740 | 664,000 | +60,000 | 0.00% | 4,475,360 |
| 2022-12-30 | 2022-12-28 | 7.060 | 604,000 | -40,000 | 0.00% | 4,264,240 |
| 2022-12-29 | 2022-12-23 | 7.090 | 644,000 | +22,000 | 0.00% | 4,565,960 |
| 2022-12-28 | 2022-12-22 | 7.460 | 622,000 | +4,000 | 0.00% | 4,640,120 |
| 2022-12-23 | 2022-12-21 | 7.350 | 618,000 | -2,000 | 0.00% | 4,542,300 |
| 2022-12-22 | 2022-12-20 | 7.200 | 620,000 | -10,000 | 0.00% | 4,464,000 |
| 2022-12-21 | 2022-12-19 | 7.390 | 630,000 | +126,000 | 0.00% | 4,655,700 |
| 2022-12-20 | 2022-12-16 | 8.050 | 504,000 | +10,000 | 0.00% | 4,057,200 |
| 2022-12-19 | 2022-12-15 | 7.890 | 494,000 | +10,000 | 0.00% | 3,897,660 |
| 2022-12-16 | 2022-12-14 | 8.130 | 484,000 | +130,000 | 0.00% | 3,934,920 |
| 2022-12-15 | 2022-12-13 | 8.750 | 354,000 | +10,000 | 0.00% | 3,097,500 |
| 2022-12-14 | 2022-12-12 | 9.160 | 344,000 | +12,000 | 0.00% | 3,151,040 |
| 2022-12-13 | 2022-12-09 | 9.400 | 332,000 | -10,000 | 0.00% | 3,120,800 |
| 2022-12-12 | 2022-12-08 | 9.830 | 342,000 | +2,000 | 0.00% | 3,361,860 |
| 2022-12-09 | 2022-12-07 | 8.470 | 340,000 | -4,000 | 0.00% | 2,879,800 |
| 2022-12-08 | 2022-12-06 | 8.530 | 344,000 | +2,000 | 0.00% | 2,934,320 |
| 2022-12-07 | 2022-12-05 | 8.690 | 342,000 | -2,000 | 0.00% | 2,971,980 |
| 2022-12-06 | 2022-12-02 | 7.250 | 344,000 | -82,000 | 0.00% | 2,494,000 |
| 2022-12-05 | 2022-12-01 | 6.610 | 426,000 | -16,000 | 0.00% | 2,815,860 |
| 2022-12-02 | 2022-11-30 | 6.390 | 442,000 | -40,000 | 0.00% | 2,824,380 |
| 2022-12-01 | 2022-11-29 | 6.100 | 482,000 | -44,000 | 0.00% | 2,940,200 |
| 2022-11-29 | 2022-11-25 | 5.570 | 526,000 | +50,000 | 0.00% | 2,929,820 |
| 2022-11-28 | 2022-11-24 | 5.620 | 476,000 | +30,000 | 0.00% | 2,675,120 |
| 2022-11-22 | 2022-11-18 | 5.880 | 446,000 | -60,000 | 0.00% | 2,622,480 |
| 2022-11-21 | 2022-11-17 | 5.630 | 506,000 | -508,000 | 0.00% | 2,848,780 |
| 2022-11-18 | 2022-11-16 | 5.900 | 1,014,000 | +60,000 | 0.01% | 5,982,600 |
| 2022-11-17 | 2022-11-15 | 5.720 | 954,000 | +440,000 | 0.01% | 5,456,880 |
| 2022-11-16 | 2022-11-14 | 5.000 | 514,000 | -88,000 | 0.00% | 2,570,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 602,000 | -10,000 | 0.00% | 2,600,640 |
| 2022-11-11 | 2022-11-09 | 4.030 | 612,000 | -20,000 | 0.00% | 2,466,360 |
| 2022-11-10 | 2022-11-08 | 4.180 | 632,000 | +2,000 | 0.00% | 2,641,760 |
| 2022-11-09 | 2022-11-07 | 4.210 | 630,000 | -4,000 | 0.00% | 2,652,300 |
| 2022-11-08 | 2022-11-04 | 4.040 | 634,000 | -16,000 | 0.00% | 2,561,360 |
| 2022-11-07 | 2022-11-03 | 3.790 | 650,000 | +10,000 | 0.00% | 2,463,500 |
| 2022-11-04 | 2022-11-02 | 3.850 | 640,000 | +10,000 | 0.00% | 2,464,000 |
| 2022-11-02 | 2022-10-31 | 3.320 | 630,000 | +20,000 | 0.00% | 2,091,600 |
| 2022-10-28 | 2022-10-26 | 3.580 | 610,000 | +20,000 | 0.00% | 2,183,800 |
| 2022-10-27 | 2022-10-25 | 3.290 | 590,000 | -16,000 | 0.00% | 1,941,100 |
| 2022-10-26 | 2022-10-24 | 3.040 | 606,000 | +26,000 | 0.00% | 1,842,240 |
| 2022-10-20 | 2022-10-18 | 3.620 | 580,000 | -10,000 | 0.00% | 2,099,600 |
| 2022-10-19 | 2022-10-17 | 3.310 | 590,000 | +16,000 | 0.00% | 1,952,900 |
| 2022-10-18 | 2022-10-14 | 3.320 | 574,000 | +24,000 | 0.00% | 1,905,680 |
| 2022-10-17 | 2022-10-13 | 3.270 | 550,000 | +12,000 | 0.00% | 1,798,500 |
| 2022-10-13 | 2022-10-11 | 3.560 | 538,000 | +10,000 | 0.00% | 1,915,280 |
| 2022-10-07 | 2022-10-05 | 3.910 | 528,000 | -2,000 | 0.00% | 2,064,480 |
| 2022-10-06 | 2022-10-03 | 3.620 | 530,000 | +8,000 | 0.00% | 1,918,600 |
| 2022-10-05 | 2022-09-30 | 3.600 | 522,000 | +10,000 | 0.00% | 1,879,200 |
| 2022-09-30 | 2022-09-28 | 3.700 | 512,000 | -10,000 | 0.00% | 1,894,400 |
| 2022-09-29 | 2022-09-27 | 3.800 | 522,000 | +10,000 | 0.00% | 1,983,600 |
| 2022-09-28 | 2022-09-26 | 3.760 | 512,000 | -10,000 | 0.00% | 1,925,120 |
| 2022-09-27 | 2022-09-23 | 3.650 | 522,000 | +12,000 | 0.00% | 1,905,300 |
| 2022-09-26 | 2022-09-22 | 3.770 | 510,000 | +10,000 | 0.00% | 1,922,700 |
| 2022-09-23 | 2022-09-21 | 3.850 | 500,000 | +14,000 | 0.00% | 1,925,000 |
| 2022-09-22 | 2022-09-20 | 3.980 | 486,000 | +22,000 | 0.00% | 1,934,280 |
| 2022-09-21 | 2022-09-19 | 3.920 | 464,000 | -10,000 | 0.00% | 1,818,880 |
| 2022-09-19 | 2022-09-15 | 4.270 | 474,000 | +10,000 | 0.00% | 2,023,980 |
| 2022-09-16 | 2022-09-14 | 4.300 | 464,000 | +6,000 | 0.00% | 1,995,200 |
| 2022-09-15 | 2022-09-13 | 4.510 | 458,000 | +10,000 | 0.00% | 2,065,580 |
| 2022-09-14 | 2022-09-09 | 4.410 | 448,000 | -12,000 | 0.00% | 1,975,680 |
| 2022-09-13 | 2022-09-08 | 4.240 | 460,000 | -6,000 | 0.00% | 1,950,400 |
| 2022-09-09 | 2022-09-07 | 4.230 | 466,000 | +12,000 | 0.00% | 1,971,180 |
| 2022-09-06 | 2022-09-02 | 4.470 | 454,000 | -110,000 | 0.00% | 2,029,380 |
| 2022-09-05 | 2022-09-01 | 4.410 | 564,000 | -174,000 | 0.00% | 2,487,240 |
| 2022-09-01 | 2022-08-30 | 4.410 | 738,000 | +28,000 | 0.01% | 3,254,580 |
| 2022-08-31 | 2022-08-29 | 4.530 | 710,000 | -10,000 | 0.01% | 3,216,300 |
| 2022-08-26 | 2022-08-24 | 4.280 | 720,000 | +20,000 | 0.01% | 3,081,600 |
| 2022-08-25 | 2022-08-23 | 4.380 | 700,000 | +24,000 | 0.01% | 3,066,000 |
| 2022-08-24 | 2022-08-22 | 4.400 | 676,000 | +10,000 | 0.00% | 2,974,400 |
| 2022-08-23 | 2022-08-19 | 4.340 | 666,000 | +54,000 | 0.00% | 2,890,440 |
| 2022-08-22 | 2022-08-18 | 4.420 | 612,000 | +6,000 | 0.00% | 2,705,040 |
| 2022-08-19 | 2022-08-17 | 4.550 | 606,000 | +102,000 | 0.00% | 2,757,300 |
| 2022-08-17 | 2022-08-15 | 4.700 | 504,000 | -54,000 | 0.00% | 2,368,800 |
| 2022-08-15 | 2022-08-11 | 4.640 | 558,000 | -6,000 | 0.00% | 2,589,120 |
| 2022-08-12 | 2022-08-10 | 4.500 | 564,000 | +26,000 | 0.00% | 2,538,000 |
| 2022-08-11 | 2022-08-09 | 4.650 | 538,000 | +12,000 | 0.00% | 2,501,700 |
| 2022-08-09 | 2022-08-05 | 4.750 | 526,000 | +12,000 | 0.00% | 2,498,500 |
| 2022-08-08 | 2022-08-04 | 4.750 | 514,000 | -450,000 | 0.00% | 2,441,500 |
| 2022-08-04 | 2022-08-02 | 4.510 | 964,000 | +32,000 | 0.01% | 4,347,640 |
| 2022-08-03 | 2022-08-01 | 4.680 | 932,000 | +448,000 | 0.01% | 4,361,760 |
| 2022-08-02 | 2022-07-29 | 4.720 | 484,000 | +24,000 | 0.00% | 2,284,480 |
| 2022-08-01 | 2022-07-28 | 5.020 | 460,000 | +12,000 | 0.00% | 2,309,200 |
| 2022-07-29 | 2022-07-27 | 5.080 | 448,000 | -6,000 | 0.00% | 2,275,840 |
| 2022-07-28 | 2022-07-26 | 5.200 | 454,000 | +6,000 | 0.00% | 2,360,800 |
| 2022-07-27 | 2022-07-25 | 5.130 | 448,000 | +6,000 | 0.00% | 2,298,240 |
| 2022-07-25 | 2022-07-21 | 5.210 | 442,000 | -2,000 | 0.00% | 2,302,820 |
| 2022-07-22 | 2022-07-20 | 5.280 | 444,000 | -100,000 | 0.00% | 2,344,320 |
| 2022-07-20 | 2022-07-18 | 5.210 | 544,000 | -6,000 | 0.00% | 2,834,240 |
| 2022-07-19 | 2022-07-15 | 5.030 | 550,000 | -100,000 | 0.00% | 2,766,500 |
| 2022-07-18 | 2022-07-14 | 5.320 | 650,000 | -10,000 | 0.00% | 3,458,000 |
| 2022-07-15 | 2022-07-13 | 5.180 | 660,000 | +10,000 | 0.00% | 3,418,800 |
| 2022-07-14 | 2022-07-12 | 5.130 | 650,000 | +14,000 | 0.00% | 3,334,500 |
| 2022-07-13 | 2022-07-11 | 5.310 | 636,000 | +84,000 | 0.00% | 3,377,160 |
| 2022-07-11 | 2022-07-07 | 5.630 | 552,000 | +12,000 | 0.00% | 3,107,760 |
| 2022-07-08 | 2022-07-06 | 5.700 | 540,000 | +6,000 | 0.00% | 3,078,000 |
| 2022-07-07 | 2022-07-05 | 5.740 | 534,000 | -36,000 | 0.00% | 3,065,160 |
| 2022-07-06 | 2022-07-04 | 5.480 | 570,000 | -78,000 | 0.00% | 3,123,600 |
| 2022-07-05 | 2022-06-30 | 5.400 | 648,000 | +112,000 | 0.00% | 3,499,200 |
| 2022-07-04 | 2022-06-29 | 5.480 | 536,000 | +58,000 | 0.00% | 2,937,280 |
| 2022-06-30 | 2022-06-28 | 5.760 | 478,000 | +42,000 | 0.00% | 2,753,280 |
| 2022-06-29 | 2022-06-27 | 5.760 | 436,000 | -12,000 | 0.00% | 2,511,360 |
| 2022-06-28 | 2022-06-24 | 5.210 | 448,000 | -2,000 | 0.00% | 2,334,080 |
| 2022-06-27 | 2022-06-23 | 4.980 | 450,000 | -98,000 | 0.00% | 2,241,000 |
| 2022-06-24 | 2022-06-22 | 4.790 | 548,000 | +150,000 | 0.00% | 2,624,920 |
| 2022-06-23 | 2022-06-21 | 5.560 | 398,000 | -48,000 | 0.00% | 2,212,880 |
| 2022-06-22 | 2022-06-20 | 4.960 | 446,000 | +4,000 | 0.00% | 2,212,160 |
| 2022-06-21 | 2022-06-17 | 4.910 | 442,000 | -234,000 | 0.00% | 2,170,220 |
| 2022-06-20 | 2022-06-16 | 4.670 | 676,000 | -304,000 | 0.01% | 3,156,920 |
| 2022-06-17 | 2022-06-15 | 4.920 | 980,000 | -126,000 | 0.01% | 4,821,600 |
| 2022-06-16 | 2022-06-14 | 4.740 | 1,106,000 | +6,000 | 0.01% | 5,242,440 |
| 2022-06-15 | 2022-06-13 | 4.680 | 1,100,000 | +126,000 | 0.01% | 5,148,000 |
| 2022-06-14 | 2022-06-10 | 5.070 | 974,000 | -640,000 | 0.01% | 4,938,180 |
| 2022-06-13 | 2022-06-09 | 4.820 | 1,614,000 | -200,000 | 0.01% | 7,779,480 |
| 2022-06-10 | 2022-06-08 | 4.830 | 1,814,000 | +742,000 | 0.01% | 8,761,620 |
| 2022-06-09 | 2022-06-07 | 4.330 | 1,072,000 | +460,000 | 0.01% | 4,641,760 |
| 2022-06-02 | 2022-05-31 | 4.000 | 612,000 | +10,000 | 0.00% | 2,448,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 602,000 | -110,000 | 0.00% | 2,353,820 |
| 2022-05-31 | 2022-05-27 | 3.700 | 712,000 | +100,000 | 0.01% | 2,634,400 |
| 2022-05-30 | 2022-05-26 | 3.700 | 612,000 | +16,000 | 0.00% | 2,264,400 |
| 2022-05-27 | 2022-05-25 | 3.800 | 596,000 | +20,000 | 0.00% | 2,264,800 |
| 2022-05-26 | 2022-05-24 | 3.870 | 576,000 | +26,000 | 0.00% | 2,229,120 |
| 2022-05-25 | 2022-05-23 | 4.000 | 550,000 | +46,000 | 0.00% | 2,200,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 504,000 | -30,000 | 0.00% | 2,232,720 |
| 2022-05-23 | 2022-05-19 | 4.190 | 534,000 | +20,000 | 0.00% | 2,237,460 |
| 2022-05-20 | 2022-05-18 | 4.410 | 514,000 | -10,000 | 0.00% | 2,266,740 |
| 2022-05-19 | 2022-05-17 | 4.430 | 524,000 | -16,000 | 0.00% | 2,321,320 |
| 2022-05-18 | 2022-05-16 | 4.120 | 540,000 | -6,000 | 0.00% | 2,224,800 |
| 2022-05-17 | 2022-05-13 | 4.120 | 546,000 | -10,000 | 0.00% | 2,249,520 |
| 2022-05-10 | 2022-05-05 | 4.140 | 556,000 | +10,000 | 0.00% | 2,301,840 |
| 2022-05-06 | 2022-05-04 | 4.080 | 546,000 | +16,000 | 0.00% | 2,227,680 |
| 2022-05-04 | 2022-04-29 | 4.550 | 530,000 | -26,000 | 0.00% | 2,411,500 |
| 2022-04-28 | 2022-04-26 | 4.000 | 556,000 | +6,000 | 0.00% | 2,224,000 |
| 2022-04-22 | 2022-04-20 | 4.390 | 550,000 | +24,000 | 0.00% | 2,414,500 |
| 2022-04-21 | 2022-04-19 | 4.510 | 526,000 | +16,000 | 0.00% | 2,372,260 |
| 2022-04-20 | 2022-04-14 | 4.800 | 510,000 | -6,000 | 0.00% | 2,448,000 |
| 2022-04-14 | 2022-04-12 | 4.710 | 516,000 | +6,000 | 0.00% | 2,430,360 |
| 2022-04-13 | 2022-04-11 | 4.710 | 510,000 | +10,000 | 0.00% | 2,402,100 |
| 2022-04-12 | 2022-04-08 | 4.950 | 500,000 | +30,000 | 0.00% | 2,475,000 |
| 2022-04-11 | 2022-04-07 | 5.000 | 470,000 | +6,000 | 0.00% | 2,350,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 464,000 | +10,000 | 0.00% | 2,412,800 |
| 2022-04-07 | 2022-04-04 | 5.430 | 454,000 | -16,000 | 0.00% | 2,465,220 |
| 2022-03-31 | 2022-03-29 | 5.110 | 470,000 | -36,000 | 0.00% | 2,401,700 |
| 2022-03-30 | 2022-03-28 | 4.720 | 506,000 | -6,000 | 0.00% | 2,388,320 |
| 2022-03-29 | 2022-03-25 | 4.550 | 512,000 | +26,000 | 0.00% | 2,329,600 |
| 2022-03-25 | 2022-03-23 | 5.070 | 486,000 | -10,000 | 0.00% | 2,464,020 |
| 2022-03-24 | 2022-03-22 | 5.020 | 496,000 | -4,000 | 0.00% | 2,489,920 |
| 2022-03-21 | 2022-03-17 | 4.730 | 500,000 | -6,000 | 0.00% | 2,365,000 |
| 2022-03-18 | 2022-03-16 | 4.210 | 506,000 | -10,000 | 0.00% | 2,130,260 |
| 2022-03-16 | 2022-03-14 | 3.760 | 516,000 | +16,000 | 0.00% | 1,940,160 |
| 2022-03-14 | 2022-03-10 | 4.350 | 500,000 | +6,000 | 0.00% | 2,175,000 |
| 2022-03-10 | 2022-03-08 | 4.470 | 494,000 | +30,000 | 0.00% | 2,208,180 |
| 2022-03-09 | 2022-03-07 | 4.790 | 464,000 | +10,000 | 0.00% | 2,222,560 |
| 2022-03-07 | 2022-03-03 | 5.140 | 454,000 | +20,000 | 0.00% | 2,333,560 |
| 2022-03-04 | 2022-03-02 | 5.280 | 434,000 | +10,000 | 0.00% | 2,291,520 |
| 2022-03-02 | 2022-02-28 | 5.440 | 424,000 | -26,000 | 0.00% | 2,306,560 |
| 2022-03-01 | 2022-02-25 | 5.330 | 450,000 | -20,000 | 0.00% | 2,398,500 |
| 2022-02-23 | 2022-02-21 | 5.870 | 470,000 | +18,000 | 0.00% | 2,758,900 |
| 2022-02-22 | 2022-02-18 | 5.940 | 452,000 | -6,000 | 0.00% | 2,684,880 |
| 2022-02-16 | 2022-02-14 | 5.930 | 458,000 | +6,000 | 0.00% | 2,715,940 |
| 2022-02-15 | 2022-02-11 | 6.030 | 452,000 | -4,000 | 0.00% | 2,725,560 |
| 2022-02-08 | 2022-02-04 | 6.160 | 456,000 | -6,000 | 0.00% | 2,808,960 |
| 2022-02-07 | 2022-01-31 | 5.830 | 462,000 | -10,000 | 0.00% | 2,693,460 |
| 2022-02-04 | 2022-01-27 | 5.990 | 472,000 | +10,000 | 0.00% | 2,827,280 |
| 2022-01-28 | 2022-01-26 | 6.260 | 462,000 | +10,000 | 0.00% | 2,892,120 |
| 2022-01-24 | 2022-01-20 | 6.980 | 452,000 | +6,000 | 0.00% | 3,154,960 |
| 2022-01-12 | 2022-01-10 | 6.960 | 446,000 | +4,000 | 0.00% | 3,104,160 |
| 2022-01-11 | 2022-01-07 | 6.280 | 442,000 | -20,000 | 0.00% | 2,775,760 |
| 2022-01-10 | 2022-01-06 | 5.870 | 462,000 | -6,000 | 0.00% | 2,711,940 |
| 2022-01-07 | 2022-01-05 | 5.770 | 468,000 | +16,000 | 0.00% | 2,700,360 |
| 2022-01-05 | 2022-01-03 | 6.230 | 452,000 | +20,000 | 0.00% | 2,815,960 |
| 2022-01-03 | 2021-12-29 | 6.360 | 432,000 | -2,000 | 0.00% | 2,747,520 |
| 2021-12-30 | 2021-12-28 | 6.410 | 434,000 | +14,000 | 0.00% | 2,781,940 |
| 2021-12-20 | 2021-12-16 | 7.420 | 420,000 | +10,000 | 0.00% | 3,116,400 |
| 2021-12-16 | 2021-12-14 | 7.350 | 410,000 | +10,000 | 0.00% | 3,013,500 |
| 2021-12-15 | 2021-12-13 | 7.620 | 400,000 | +2,000 | 0.00% | 3,048,000 |
| 2021-12-14 | 2021-12-10 | 7.320 | 398,000 | +6,000 | 0.00% | 2,913,360 |
| 2021-12-13 | 2021-12-09 | 7.680 | 392,000 | -20,000 | 0.00% | 3,010,560 |
| 2021-12-10 | 2021-12-08 | 7.220 | 412,000 | +10,000 | 0.00% | 2,974,640 |
| 2021-12-01 | 2021-11-29 | 7.410 | 402,000 | -10,000 | 0.00% | 2,978,820 |
| 2021-11-30 | 2021-11-26 | 7.410 | 412,000 | +26,000 | 0.00% | 3,052,920 |
| 2021-11-29 | 2021-11-25 | 7.780 | 386,000 | +6,000 | 0.00% | 3,003,080 |
| 2021-11-26 | 2021-11-24 | 7.910 | 380,000 | +28,000 | 0.00% | 3,005,800 |
| 2021-11-25 | 2021-11-23 | 8.510 | 352,000 | -10,000 | 0.00% | 2,995,520 |
| 2021-11-23 | 2021-11-19 | 8.980 | 362,000 | +10,000 | 0.00% | 3,250,760 |
| 2021-11-22 | 2021-11-18 | 9.380 | 352,000 | +2,000 | 0.00% | 3,301,760 |
| 2021-11-17 | 2021-11-15 | 9.970 | 350,000 | +2,000 | 0.00% | 3,489,500 |
| 2021-11-16 | 2021-11-12 | 9.900 | 348,000 | -10,000 | 0.00% | 3,445,200 |
| 2021-11-03 | 2021-11-01 | 9.030 | 358,000 | +18,000 | 0.00% | 3,232,740 |
| 2021-10-28 | 2021-10-26 | 10.980 | 340,000 | +4,000 | 0.00% | 3,733,200 |
| 2021-10-22 | 2021-10-20 | 12.620 | 336,000 | -34,000 | 0.00% | 4,240,320 |
| 2021-10-21 | 2021-10-19 | 11.120 | 370,000 | -4,000 | 0.00% | 4,114,400 |
| 2021-10-18 | 2021-10-12 | 10.880 | 374,000 | +14,000 | 0.00% | 4,069,120 |
| 2021-10-15 | 2021-10-11 | 11.400 | 360,000 | +10,000 | 0.00% | 4,104,000 |
| 2021-10-12 | 2021-10-08 | 11.360 | 350,000 | -4,000 | 0.00% | 3,976,000 |
| 2021-10-04 | 2021-09-29 | 10.980 | 354,000 | -10,000 | 0.00% | 3,886,920 |
| 2021-09-30 | 2021-09-28 | 10.760 | 364,000 | +2,000 | 0.00% | 3,916,640 |
| 2021-09-29 | 2021-09-27 | 11.000 | 362,000 | +20,000 | 0.00% | 3,982,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 342,000 | +8,000 | 0.00% | 3,830,400 |
| 2021-09-27 | 2021-09-23 | 11.960 | 334,000 | -10,000 | 0.00% | 3,994,640 |
| 2021-09-24 | 2021-09-21 | 11.540 | 344,000 | -10,000 | 0.00% | 3,969,760 |
| 2021-09-21 | 2021-09-17 | 12.020 | 354,000 | -8,000 | 0.00% | 4,255,080 |
| 2021-09-16 | 2021-09-14 | 11.760 | 362,000 | -2,000 | 0.00% | 4,257,120 |
| 2021-09-15 | 2021-09-13 | 12.620 | 364,000 | +10,000 | 0.00% | 4,593,680 |
| 2021-09-14 | 2021-09-10 | 13.260 | 354,000 | -30,000 | 0.00% | 4,694,040 |
| 2021-09-13 | 2021-09-09 | 12.660 | 384,000 | +30,000 | 0.00% | 4,861,440 |
| 2021-09-10 | 2021-09-08 | 13.120 | 354,000 | +20,000 | 0.00% | 4,644,480 |
| 2021-09-09 | 2021-09-07 | 13.120 | 334,000 | -20,000 | 0.00% | 4,382,080 |
| 2021-09-08 | 2021-09-06 | 13.040 | 354,000 | +10,000 | 0.00% | 4,616,160 |
| 2021-09-07 | 2021-09-03 | 13.300 | 344,000 | +10,000 | 0.00% | 4,575,200 |
| 2021-09-06 | 2021-09-02 | 13.320 | 334,000 | +14,000 | 0.00% | 4,448,880 |
| 2021-09-03 | 2021-09-01 | 12.920 | 320,000 | +12,000 | 0.00% | 4,134,400 |
| 2021-09-02 | 2021-08-31 | 12.760 | 308,000 | -32,000 | 0.00% | 3,930,080 |
| 2021-09-01 | 2021-08-30 | 11.920 | 340,000 | -20,000 | 0.00% | 4,052,800 |
| 2021-08-31 | 2021-08-27 | 11.280 | 360,000 | -10,000 | 0.00% | 4,060,800 |
| 2021-08-30 | 2021-08-26 | 11.480 | 370,000 | +30,000 | 0.00% | 4,247,600 |
| 2021-08-26 | 2021-08-24 | 11.260 | 340,000 | -20,000 | 0.00% | 3,828,400 |
| 2021-08-25 | 2021-08-23 | 10.580 | 360,000 | +8,000 | 0.00% | 3,808,800 |
| 2021-08-24 | 2021-08-20 | 9.970 | 352,000 | +52,000 | 0.00% | 3,509,440 |
| 2021-08-23 | 2021-08-19 | 11.500 | 300,000 | +10,000 | 0.00% | 3,450,000 |
| 2021-08-20 | 2021-08-18 | 11.840 | 290,000 | +6,000 | 0.00% | 3,433,600 |
| 2021-08-18 | 2021-08-16 | 11.880 | 284,000 | +10,000 | 0.00% | 3,373,920 |
| 2021-08-17 | 2021-08-13 | 12.260 | 274,000 | -2,000 | 0.00% | 3,359,240 |
| 2021-08-16 | 2021-08-12 | 12.180 | 276,000 | +22,000 | 0.00% | 3,361,680 |
| 2021-08-13 | 2021-08-11 | 12.740 | 254,000 | +2,000 | 0.00% | 3,235,960 |
| 2021-08-12 | 2021-08-10 | 12.600 | 252,000 | -4,000 | 0.00% | 3,175,200 |
| 2021-08-10 | 2021-08-06 | 11.580 | 256,000 | +2,000 | 0.00% | 2,964,480 |
| 2021-08-09 | 2021-08-05 | 11.860 | 254,000 | +2,000 | 0.00% | 3,012,440 |
| 2021-08-03 | 2021-07-30 | 12.080 | 252,000 | +6,000 | 0.00% | 3,044,160 |
| 2021-08-02 | 2021-07-29 | 12.880 | 246,000 | -4,000 | 0.00% | 3,168,480 |
| 2021-07-22 | 2021-07-20 | 14.280 | 250,000 | -4,000 | 0.00% | 3,570,000 |
| 2021-07-13 | 2021-07-09 | 15.160 | 254,000 | -10,000 | 0.00% | 3,850,640 |
| 2021-07-12 | 2021-07-08 | 14.740 | 264,000 | +2,000 | 0.00% | 3,891,360 |
| 2021-07-09 | 2021-07-07 | 15.420 | 262,000 | +10,000 | 0.00% | 4,040,040 |
| 2021-07-08 | 2021-07-06 | 15.300 | 252,000 | +2,000 | 0.00% | 3,855,600 |
| 2021-07-07 | 2021-07-05 | 16.200 | 250,000 | -2,000 | 0.00% | 4,050,000 |
| 2021-07-06 | 2021-07-02 | 16.560 | 252,000 | -2,000 | 0.00% | 4,173,120 |
| 2021-07-02 | 2021-06-29 | 17.640 | 254,000 | +2,000 | 0.00% | 4,480,560 |
| 2021-06-29 | 2021-06-25 | 17.800 | 252,000 | -4,000 | 0.00% | 4,485,600 |
| 2021-06-28 | 2021-06-24 | 17.460 | 256,000 | +4,000 | 0.00% | 4,469,760 |
| 2021-06-25 | 2021-06-23 | 17.020 | 252,000 | -2,000 | 0.00% | 4,289,040 |
| 2021-06-24 | 2021-06-22 | 17.060 | 254,000 | -10,000 | 0.00% | 4,333,240 |
| 2021-06-23 | 2021-06-21 | 17.020 | 264,000 | -2,000 | 0.00% | 4,493,280 |
| 2021-06-21 | 2021-06-17 | 17.300 | 266,000 | +8,000 | 0.00% | 4,601,800 |
| 2021-06-18 | 2021-06-16 | 17.640 | 258,000 | -6,000 | 0.00% | 4,551,120 |
| 2021-06-15 | 2021-06-10 | 17.820 | 264,000 | +2,000 | 0.00% | 4,704,480 |
| 2021-06-09 | 2021-06-07 | 18.720 | 262,000 | +8,000 | 0.00% | 4,904,640 |
| 2021-06-07 | 2021-06-03 | 19.580 | 254,000 | -6,000 | 0.00% | 4,973,320 |
| 2021-06-04 | 2021-06-02 | 19.400 | 260,000 | +6,000 | 0.00% | 5,044,000 |
| 2021-06-03 | 2021-06-01 | 19.720 | 254,000 | -2,000 | 0.00% | 5,008,880 |
| 2021-06-02 | 2021-05-31 | 19.260 | 256,000 | -2,000 | 0.00% | 4,930,560 |
| 2021-06-01 | 2021-05-28 | 19.220 | 258,000 | +10,000 | 0.00% | 4,958,760 |
| 2021-05-31 | 2021-05-27 | 20.250 | 248,000 | +2,000 | 0.00% | 5,022,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 246,000 | +2,000 | 0.00% | 5,067,600 |
| 2021-05-25 | 2021-05-21 | 21.900 | 244,000 | -4,000 | 0.00% | 5,343,600 |
| 2021-05-24 | 2021-05-20 | 21.600 | 248,000 | -70,000 | 0.00% | 5,356,800 |
| 2021-05-18 | 2021-05-14 | 21.300 | 318,000 | -2,000 | 0.00% | 6,773,400 |
| 2021-05-17 | 2021-05-13 | 21.700 | 320,000 | +4,000 | 0.00% | 6,944,000 |
| 2021-05-13 | 2021-05-11 | 22.950 | 316,000 | +4,000 | 0.00% | 7,252,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 312,000 | -4,000 | 0.00% | 7,269,600 |
| 2021-05-11 | 2021-05-07 | 22.900 | 316,000 | -2,000 | 0.00% | 7,236,400 |
| 2021-05-07 | 2021-05-05 | 22.850 | 318,000 | +2,000 | 0.00% | 7,266,300 |
| 2021-05-05 | 2021-05-03 | 23.100 | 316,000 | +10,000 | 0.00% | 7,299,600 |
| 2021-04-30 | 2021-04-28 | 24.000 | 306,000 | +6,000 | 0.00% | 7,344,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 300,000 | -8,000 | 0.00% | 7,335,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 308,000 | -2,000 | 0.00% | 7,330,400 |
| 2021-04-26 | 2021-04-22 | 22.600 | 310,000 | +2,000 | 0.00% | 7,006,000 |
| 2021-04-23 | 2021-04-21 | 22.500 | 308,000 | -4,000 | 0.00% | 6,930,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 312,000 | +4,000 | 0.00% | 7,113,600 |
| 2021-04-21 | 2021-04-19 | 23.000 | 308,000 | -4,000 | 0.00% | 7,084,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 312,000 | +4,000 | 0.00% | 6,942,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 308,000 | +2,000 | 0.00% | 6,883,800 |
| 2021-04-09 | 2021-04-07 | 22.350 | 306,000 | +4,000 | 0.00% | 6,839,100 |
| 2021-04-08 | 2021-04-01 | 23.150 | 302,000 | -4,000 | 0.00% | 6,991,300 |
| 2021-04-01 | 2021-03-30 | 22.450 | 306,000 | -2,000 | 0.00% | 6,869,700 |
| 2021-03-31 | 2021-03-29 | 21.500 | 308,000 | +2,000 | 0.00% | 6,622,000 |
| 2021-03-30 | 2021-03-26 | 22.350 | 306,000 | +2,000 | 0.00% | 6,839,100 |
| 2021-03-23 | 2021-03-19 | 23.350 | 304,000 | +4,000 | 0.00% | 7,098,400 |
| 2021-03-16 | 2021-03-12 | 23.900 | 300,000 | +6,000 | 0.00% | 7,170,000 |
| 2021-03-12 | 2021-03-10 | 22.600 | 294,000 | -2,000 | 0.00% | 6,644,400 |
| 2021-03-10 | 2021-03-08 | 22.800 | 296,000 | -2,000 | 0.00% | 6,748,800 |
| 2021-03-08 | 2021-03-04 | 26.500 | 298,000 | +18,000 | 0.00% | 7,897,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 280,000 | -2,000 | 0.00% | 8,036,000 |
| 2021-03-03 | 2021-03-01 | 28.450 | 282,000 | -20,000 | 0.00% | 8,022,900 |
| 2021-03-02 | 2021-02-26 | 26.000 | 302,000 | -18,000 | 0.00% | 7,852,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 320,000 | +4,000 | 0.00% | 8,832,000 |
| 2021-02-25 | 2021-02-23 | 27.550 | 316,000 | -54,000 | 0.00% | 8,705,800 |
| 2021-02-24 | 2021-02-22 | 27.150 | 370,000 | -170,000 | 0.00% | 10,045,500 |
| 2021-02-23 | 2021-02-19 | 29.400 | 540,000 | +60,000 | 0.00% | 15,876,000 |
| 2021-02-22 | 2021-02-18 | 29.100 | 480,000 | -24,000 | 0.00% | 13,968,000 |
| 2021-02-19 | 2021-02-17 | 29.900 | 504,000 | +16,000 | 0.00% | 15,069,600 |
| 2021-02-18 | 2021-02-16 | 28.900 | 488,000 | -34,000 | 0.00% | 14,103,200 |
| 2021-02-17 | 2021-02-11 | 27.400 | 522,000 | +164,000 | 0.00% | 14,302,800 |
| 2021-02-16 | 2021-02-09 | 26.350 | 358,000 | +30,000 | 0.00% | 9,433,300 |
| 2021-02-10 | 2021-02-08 | 26.400 | 328,000 | +8,000 | 0.00% | 8,659,200 |
| 2021-02-08 | 2021-02-04 | 26.500 | 320,000 | -6,000 | 0.00% | 8,480,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 326,000 | +20,000 | 0.00% | 8,639,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 306,000 | +6,000 | 0.00% | 8,109,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 300,000 | -10,000 | 0.00% | 7,290,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 310,000 | -12,000 | 0.00% | 8,153,000 |
| 2021-01-28 | 2021-01-26 | 26.050 | 322,000 | +4,000 | 0.00% | 8,388,100 |
| 2021-01-27 | 2021-01-25 | 27.050 | 318,000 | +24,000 | 0.00% | 8,601,900 |
| 2021-01-26 | 2021-01-22 | 27.800 | 294,000 | +6,000 | 0.00% | 8,173,200 |
| 2021-01-25 | 2021-01-21 | 26.750 | 288,000 | +4,000 | 0.00% | 7,704,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 284,000 | -44,000 | 0.00% | 7,795,800 |
| 2021-01-21 | 2021-01-19 | 23.450 | 328,000 | +2,000 | 0.00% | 7,691,600 |
| 2021-01-20 | 2021-01-18 | 23.000 | 326,000 | +6,000 | 0.00% | 7,498,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 320,000 | +2,000 | 0.00% | 7,104,000 |
| 2021-01-18 | 2021-01-14 | 22.350 | 318,000 | +2,000 | 0.00% | 7,107,300 |
| 2021-01-15 | 2021-01-13 | 22.150 | 316,000 | +2,000 | 0.00% | 6,999,400 |
| 2021-01-13 | 2021-01-11 | 22.850 | 314,000 | -2,000 | 0.00% | 7,174,900 |
| 2021-01-12 | 2021-01-08 | 22.600 | 316,000 | -2,000 | 0.00% | 7,141,600 |
| 2021-01-11 | 2021-01-07 | 22.450 | 318,000 | -2,000 | 0.00% | 7,139,100 |
| 2021-01-07 | 2021-01-05 | 22.800 | 320,000 | -14,000 | 0.00% | 7,296,000 |
| 2021-01-06 | 2021-01-04 | 21.600 | 334,000 | +14,000 | 0.00% | 7,214,400 |
| 2021-01-05 | 2020-12-31 | 22.900 | 320,000 | -28,000 | 0.00% | 7,328,000 |
| 2021-01-04 | 2020-12-29 | 20.900 | 348,000 | +28,000 | 0.00% | 7,273,200 |
| 2020-12-30 | 2020-12-28 | 20.550 | 320,000 | +2,000 | 0.00% | 6,576,000 |
| 2020-12-29 | 2020-12-24 | 23.650 | 318,000 | -2,000 | 0.00% | 7,520,700 |
| 2020-12-23 | 2020-12-21 | 26.550 | 320,000 | +20,000 | 0.00% | 8,496,000 |
| 2020-12-22 | 2020-12-18 | 26.750 | 300,000 | +6,000 | 0.00% | 8,025,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 294,000 | -10,000 | 0.00% | 7,761,600 |
| 2020-12-18 | 2020-12-16 | 25.850 | 304,000 | +6,000 | 0.00% | 7,858,400 |
| 2020-12-16 | 2020-12-14 | 25.450 | 298,000 | -70,000 | 0.00% | 7,584,100 |
| 2020-12-15 | 2020-12-11 | 25.100 | 368,000 | +56,000 | 0.00% | 9,236,800 |
| 2020-12-14 | 2020-12-10 | 25.400 | 312,000 | +20,000 | 0.00% | 7,924,800 |
| 2020-12-11 | 2020-12-09 | 25.000 | 292,000 | -40,000 | 0.00% | 7,300,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 332,000 | -2,000 | 0.00% | 7,934,800 |
| 2020-12-08 | 2020-12-04 | 22.550 | 334,000 | +30,000 | 0.00% | 7,531,700 |
| 2020-12-07 | 2020-12-03 | 23.200 | 304,000 | -12,000 | 0.00% | 7,052,800 |
| 2020-12-04 | 2020-12-02 | 22.550 | 316,000 | -22,000 | 0.00% | 7,125,800 |
| 2020-12-03 | 2020-12-01 | 22.200 | 338,000 | +30,000 | 0.00% | 7,503,600 |
| 2020-12-02 | 2020-11-30 | 22.800 | 308,000 | -44,000 | 0.00% | 7,022,400 |
| 2020-12-01 | 2020-11-27 | 22.500 | 352,000 | -74,000 | 0.00% | 7,920,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 426,000 | +58,000 | 0.00% | 9,031,200 |
| 2020-11-27 | 2020-11-25 | 19.700 | 368,000 | +12,000 | 0.00% | 7,249,600 |
| 2020-11-26 | 2020-11-24 | 19.960 | 356,000 | +12,000 | 0.00% | 7,105,760 |
| 2020-11-25 | 2020-11-23 | 20.300 | 344,000 | +6,000 | 0.00% | 6,983,200 |
| 2020-11-23 | 2020-11-19 | 20.250 | 338,000 | +6,000 | 0.00% | 6,844,500 |
| 2020-11-20 | 2020-11-18 | 19.960 | 332,000 | -2,000 | 0.00% | 6,626,720 |
| 2020-11-19 | 2020-11-17 | 19.660 | 334,000 | +2,000 | 0.00% | 6,566,440 |
| 2020-11-18 | 2020-11-16 | 20.000 | 332,000 | -24,000 | 0.00% | 6,640,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 356,000 | +38,000 | 0.00% | 7,226,800 |
| 2020-11-16 | 2020-11-12 | 19.500 | 318,000 | -8,000 | 0.00% | 6,201,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 326,000 | -2,000 | 0.00% | 6,174,440 |
| 2020-11-12 | 2020-11-10 | 21.500 | 328,000 | +18,000 | 0.00% | 7,052,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 310,000 | -20,000 | 0.00% | 7,130,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 330,000 | -32,000 | 0.00% | 7,194,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 362,000 | +18,000 | 0.00% | 7,819,200 |
| 2020-11-06 | 2020-11-04 | 20.800 | 344,000 | -2,000 | 0.00% | 7,155,200 |
| 2020-11-05 | 2020-11-03 | 20.700 | 346,000 | -10,000 | 0.00% | 7,162,200 |
| 2020-11-03 | 2020-10-30 | 20.250 | 356,000 | +8,000 | 0.00% | 7,209,000 |
| 2020-11-02 | 2020-10-29 | 20.700 | 348,000 | +14,000 | 0.00% | 7,203,600 |
| 2020-10-30 | 2020-10-28 | 21.300 | 334,000 | -12,000 | 0.00% | 7,114,200 |
| 2020-10-29 | 2020-10-27 | 21.000 | 346,000 | +6,000 | 0.00% | 7,266,000 |
| 2020-10-22 | 2020-10-20 | 20.450 | 340,000 | +2,000 | 0.00% | 6,953,000 |
| 2020-10-20 | 2020-10-16 | 20.850 | 338,000 | +2,000 | 0.00% | 7,047,300 |
| 2020-10-19 | 2020-10-15 | 20.650 | 336,000 | -26,000 | 0.00% | 6,938,400 |
| 2020-10-16 | 2020-10-14 | 22.200 | 362,000 | -8,000 | 0.00% | 8,036,400 |
| 2020-10-15 | 2020-10-12 | 21.250 | 370,000 | -10,000 | 0.00% | 7,862,500 |
| 2020-10-14 | 2020-10-09 | 21.350 | 380,000 | +20,000 | 0.00% | 8,113,000 |
| 2020-10-12 | 2020-10-08 | 21.100 | 360,000 | +12,000 | 0.00% | 7,596,000 |
| 2020-10-09 | 2020-10-07 | 20.800 | 348,000 | -6,000 | 0.00% | 7,238,400 |
| 2020-10-08 | 2020-10-06 | 20.550 | 354,000 | -2,000 | 0.00% | 7,274,700 |
| 2020-10-07 | 2020-10-05 | 19.200 | 356,000 | +4,000 | 0.00% | 6,835,200 |
| 2020-10-06 | 2020-09-30 | 18.880 | 352,000 | -4,000 | 0.00% | 6,645,760 |
| 2020-09-30 | 2020-09-28 | 18.540 | 356,000 | -2,000 | 0.00% | 6,600,240 |
| 2020-09-28 | 2020-09-24 | 18.460 | 358,000 | +10,000 | 0.00% | 6,608,680 |
| 2020-09-24 | 2020-09-22 | 19.100 | 348,000 | -12,000 | 0.00% | 6,646,800 |
| 2020-09-23 | 2020-09-21 | 18.840 | 360,000 | +10,000 | 0.00% | 6,782,400 |
| 2020-09-22 | 2020-09-18 | 19.180 | 350,000 | -26,000 | 0.00% | 6,713,000 |
| 2020-09-21 | 2020-09-17 | 18.860 | 376,000 | +30,000 | 0.00% | 7,091,360 |
| 2020-09-18 | 2020-09-16 | 19.640 | 346,000 | -12,000 | 0.00% | 6,795,440 |
| 2020-09-11 | 2020-09-09 | 17.400 | 358,000 | -2,000 | 0.00% | 6,229,200 |
| 2020-09-10 | 2020-09-08 | 17.860 | 360,000 | +4,000 | 0.00% | 6,429,600 |
| 2020-09-08 | 2020-09-04 | 19.460 | 356,000 | -500,000 | 0.00% | 6,927,760 |
| 2020-09-07 | 2020-09-03 | 19.740 | 856,000 | +2,000 | 0.01% | 16,897,440 |
| 2020-09-04 | 2020-09-02 | 19.700 | 854,000 | -12,000 | 0.01% | 16,823,800 |
| 2020-09-02 | 2020-08-31 | 18.720 | 866,000 | -10,000 | 0.01% | 16,211,520 |
| 2020-09-01 | 2020-08-28 | 19.180 | 876,000 | +4,000 | 0.01% | 16,801,680 |
| 2020-08-31 | 2020-08-27 | 18.760 | 872,000 | -6,000 | 0.01% | 16,358,720 |
| 2020-08-28 | 2020-08-26 | 18.060 | 878,000 | -2,000 | 0.01% | 15,856,680 |
| 2020-08-27 | 2020-08-25 | 17.720 | 880,000 | +6,000 | 0.01% | 15,593,600 |
| 2020-08-26 | 2020-08-24 | 19.020 | 874,000 | -6,000 | 0.01% | 16,623,480 |
| 2020-08-25 | 2020-08-21 | 18.880 | 880,000 | +4,000 | 0.01% | 16,614,400 |
| 2020-08-24 | 2020-08-20 | 19.180 | 876,000 | +6,000 | 0.01% | 16,801,680 |
| 2020-08-21 | 2020-08-19 | 19.480 | 870,000 | -30,000 | 0.01% | 16,947,600 |
| 2020-08-20 | 2020-08-18 | 19.840 | 900,000 | +24,000 | 0.01% | 17,856,000 |
| 2020-08-19 | 2020-08-17 | 19.180 | 876,000 | +8,000 | 0.01% | 16,801,680 |
| 2020-08-17 | 2020-08-13 | 19.520 | 868,000 | +6,000 | 0.01% | 16,943,360 |
| 2020-08-14 | 2020-08-12 | 19.400 | 862,000 | -6,000 | 0.01% | 16,722,800 |
| 2020-08-13 | 2020-08-11 | 19.840 | 868,000 | -4,000 | 0.01% | 17,221,120 |
| 2020-08-12 | 2020-08-10 | 20.450 | 872,000 | +14,000 | 0.01% | 17,832,400 |
| 2020-08-11 | 2020-08-07 | 20.850 | 858,000 | +6,000 | 0.01% | 17,889,300 |
| 2020-08-10 | 2020-08-06 | 21.200 | 852,000 | +12,000 | 0.01% | 18,062,400 |
| 2020-08-07 | 2020-08-05 | 21.250 | 840,000 | +12,000 | 0.01% | 17,850,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 828,000 | -4,000 | 0.01% | 18,050,400 |
| 2020-08-05 | 2020-08-03 | 21.050 | 832,000 | +6,000 | 0.01% | 17,513,600 |
| 2020-08-04 | 2020-07-31 | 21.400 | 826,000 | -46,000 | 0.01% | 17,676,400 |
| 2020-08-03 | 2020-07-30 | 21.400 | 872,000 | +32,000 | 0.01% | 18,660,800 |
| 2020-07-31 | 2020-07-29 | 21.200 | 840,000 | +12,000 | 0.01% | 17,808,000 |
| 2020-07-30 | 2020-07-28 | 21.500 | 828,000 | +24,000 | 0.01% | 17,802,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 804,000 | -226,000 | 0.01% | 16,482,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 1,030,000 | -1,578,000 | 0.01% | 21,475,500 |
| 2020-07-27 | 2020-07-23 | 22.350 | 2,608,000 | -38,000 | 0.02% | 58,288,800 |
| 2020-07-24 | 2020-07-22 | 21.650 | 2,646,000 | -34,000 | 0.02% | 57,285,900 |
| 2020-07-23 | 2020-07-21 | 22.650 | 2,680,000 | +88,000 | 0.02% | 60,702,000 |
| 2020-07-22 | 2020-07-20 | 19.900 | 2,592,000 | -26,000 | 0.02% | 51,580,800 |
| 2020-07-21 | 2020-07-17 | 19.700 | 2,618,000 | -110,000 | 0.02% | 51,574,600 |
| 2020-07-20 | 2020-07-16 | 19.140 | 2,728,000 | +38,000 | 0.02% | 52,213,920 |
| 2020-07-17 | 2020-07-15 | 20.650 | 2,690,000 | -56,000 | 0.02% | 55,548,500 |
| 2020-07-16 | 2020-07-14 | 21.000 | 2,746,000 | -22,000 | 0.02% | 57,666,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 2,768,000 | +104,000 | 0.02% | 60,342,400 |
| 2020-07-14 | 2020-07-10 | 22.200 | 2,664,000 | +12,000 | 0.02% | 59,140,800 |
| 2020-07-13 | 2020-07-09 | 23.550 | 2,652,000 | +48,000 | 0.02% | 62,454,600 |
| 2020-07-10 | 2020-07-08 | 23.550 | 2,604,000 | +14,000 | 0.02% | 61,324,200 |
| 2020-07-09 | 2020-07-07 | 22.900 | 2,590,000 | +10,000 | 0.02% | 59,311,000 |
| 2020-07-08 | 2020-07-06 | 22.750 | 2,580,000 | -20,000 | 0.02% | 58,695,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 2,600,000 | +48,000 | 0.02% | 60,190,000 |
| 2020-07-06 | 2020-07-02 | 22.550 | 2,552,000 | +50,000 | 0.02% | 57,547,600 |
| 2020-07-03 | 2020-06-30 | 22.600 | 2,502,000 | -2,000 | 0.02% | 56,545,200 |
| 2020-07-02 | 2020-06-29 | 22.750 | 2,504,000 | -50,000 | 0.02% | 56,966,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 2,554,000 | +38,000 | 0.02% | 59,508,200 |
| 2020-06-29 | 2020-06-24 | 23.700 | 2,516,000 | +12,000 | 0.02% | 59,629,200 |
| 2020-06-26 | 2020-06-23 | 23.700 | 2,504,000 | -4,000 | 0.02% | 59,344,800 |
| 2020-06-24 | 2020-06-22 | 21.950 | 2,508,000 | -584,000 | 0.02% | 55,050,600 |
| 2020-06-23 | 2020-06-19 | 22.050 | 3,092,000 | -46,000 | 0.02% | 68,178,600 |
| 2020-06-22 | 2020-06-18 | 20.500 | 3,138,000 | -4,000 | 0.02% | 64,329,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 3,142,000 | +30,000 | 0.02% | 64,096,800 |
| 2020-06-18 | 2020-06-16 | 20.550 | 3,112,000 | +118,000 | 0.02% | 63,951,600 |
| 2020-06-17 | 2020-06-15 | 19.940 | 2,994,000 | -136,000 | 0.02% | 59,700,360 |
| 2020-06-16 | 2020-06-12 | 20.650 | 3,130,000 | +14,000 | 0.02% | 64,634,500 |
| 2020-06-15 | 2020-06-11 | 19.720 | 3,116,000 | -6,000 | 0.02% | 61,447,520 |
| 2020-06-12 | 2020-06-10 | 19.400 | 3,122,000 | -306,000 | 0.02% | 60,566,800 |
| 2020-06-11 | 2020-06-09 | 19.700 | 3,428,000 | -18,000 | 0.03% | 67,531,600 |
| 2020-06-10 | 2020-06-08 | 18.960 | 3,446,000 | +42,000 | 0.03% | 65,336,160 |
| 2020-06-09 | 2020-06-05 | 19.680 | 3,404,000 | +2,000 | 0.03% | 66,990,720 |
| 2020-06-08 | 2020-06-04 | 20.000 | 3,402,000 | -16,000 | 0.03% | 68,040,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 3,418,000 | +40,000 | 0.03% | 69,043,600 |
| 2020-06-04 | 2020-06-02 | 19.900 | 3,378,000 | -4,000 | 0.03% | 67,222,200 |
| 2020-06-02 | 2020-05-29 | 18.160 | 3,382,000 | +2,000 | 0.03% | 61,417,120 |
| 2020-06-01 | 2020-05-28 | 17.380 | 3,380,000 | +6,000 | 0.03% | 58,744,400 |
| 2020-05-29 | 2020-05-27 | 18.080 | 3,374,000 | +4,000 | 0.03% | 61,001,920 |
| 2020-05-28 | 2020-05-26 | 19.080 | 3,370,000 | -2,000 | 0.03% | 64,299,600 |
| 2020-05-26 | 2020-05-22 | 18.180 | 3,372,000 | +100,000 | 0.03% | 61,302,960 |
| 2020-05-25 | 2020-05-21 | 19.660 | 3,272,000 | -202,000 | 0.03% | 64,327,520 |
| 2020-05-22 | 2020-05-20 | 20.000 | 3,474,000 | +80,000 | 0.03% | 69,480,000 |
| 2020-05-20 | 2020-05-18 | 20.400 | 3,394,000 | -2,000 | 0.03% | 69,237,600 |
| 2020-05-19 | 2020-05-15 | 21.300 | 3,396,000 | -6,000 | 0.03% | 72,334,800 |
| 2020-05-18 | 2020-05-14 | 20.300 | 3,402,000 | -6,000 | 0.03% | 69,060,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 3,408,000 | -24,000 | 0.03% | 69,182,400 |
| 2020-05-14 | 2020-05-12 | 20.150 | 3,432,000 | -120,000 | 0.03% | 69,154,800 |
| 2020-05-13 | 2020-05-11 | 18.700 | 3,552,000 | +254,000 | 0.03% | 66,422,400 |
| 2020-05-12 | 2020-05-08 | 18.240 | 3,298,000 | +2,000 | 0.03% | 60,155,520 |
| 2020-05-11 | 2020-05-07 | 18.140 | 3,296,000 | -2,000 | 0.03% | 59,789,440 |
| 2020-05-08 | 2020-05-06 | 17.780 | 3,298,000 | +2,000 | 0.03% | 58,638,440 |
| 2020-05-07 | 2020-05-05 | 17.920 | 3,296,000 | -204,000 | 0.03% | 59,064,320 |
| 2020-05-06 | 2020-05-04 | 17.860 | 3,500,000 | -136,000 | 0.03% | 62,510,000 |
| 2020-05-05 | 2020-04-29 | 18.760 | 3,636,000 | +50,000 | 0.03% | 68,211,360 |
| 2020-05-04 | 2020-04-28 | 19.000 | 3,586,000 | +112,000 | 0.03% | 68,134,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 3,474,000 | +62,000 | 0.03% | 66,422,880 |
| 2020-04-28 | 2020-04-24 | 18.340 | 3,412,000 | +632,000 | 0.03% | 62,576,080 |
| 2020-04-27 | 2020-04-23 | 19.600 | 2,780,000 | +1,406,000 | 0.02% | 54,488,000 |
| 2020-04-24 | 2020-04-22 | 18.940 | 1,374,000 | -224,000 | 0.01% | 26,023,560 |
| 2020-04-23 | 2020-04-21 | 17.080 | 1,598,000 | +500,000 | 0.01% | 27,293,840 |
| 2020-04-22 | 2020-04-20 | 17.360 | 1,098,000 | -12,000 | 0.01% | 19,061,280 |
| 2020-04-21 | 2020-04-17 | 16.620 | 1,110,000 | -64,000 | 0.01% | 18,448,200 |
| 2020-04-20 | 2020-04-16 | 16.840 | 1,174,000 | +14,000 | 0.01% | 19,770,160 |
| 2020-04-17 | 2020-04-15 | 16.220 | 1,160,000 | +8,000 | 0.01% | 18,815,200 |
| 2020-04-16 | 2020-04-14 | 16.100 | 1,152,000 | -20,000 | 0.01% | 18,547,200 |
| 2020-04-15 | 2020-04-09 | 15.080 | 1,172,000 | -4,000 | 0.01% | 17,673,760 |
| 2020-04-14 | 2020-04-08 | 15.000 | 1,176,000 | +6,000 | 0.01% | 17,640,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 1,170,000 | +2,000 | 0.01% | 17,690,400 |
| 2020-04-08 | 2020-04-06 | 15.000 | 1,168,000 | +10,000 | 0.01% | 17,520,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 1,158,000 | +2,000 | 0.01% | 16,466,760 |
| 2020-04-06 | 2020-04-02 | 14.460 | 1,156,000 | -210,000 | 0.01% | 16,715,760 |
| 2020-04-03 | 2020-04-01 | 12.860 | 1,366,000 | +6,000 | 0.01% | 17,566,760 |
| 2020-04-02 | 2020-03-31 | 12.960 | 1,360,000 | +2,000 | 0.01% | 17,625,600 |
| 2020-04-01 | 2020-03-30 | 12.760 | 1,358,000 | +30,000 | 0.01% | 17,328,080 |
| 2020-03-31 | 2020-03-27 | 13.120 | 1,328,000 | +34,000 | 0.01% | 17,423,360 |
| 2020-03-30 | 2020-03-26 | 13.320 | 1,294,000 | +104,000 | 0.01% | 17,236,080 |
| 2020-03-27 | 2020-03-25 | 12.580 | 1,190,000 | -12,000 | 0.01% | 14,970,200 |
| 2020-03-26 | 2020-03-24 | 11.760 | 1,202,000 | +6,000 | 0.01% | 14,135,520 |
| 2020-03-25 | 2020-03-23 | 11.120 | 1,196,000 | +6,000 | 0.01% | 13,299,520 |
| 2020-03-24 | 2020-03-20 | 12.300 | 1,190,000 | -26,000 | 0.01% | 14,637,000 |
| 2020-03-23 | 2020-03-19 | 11.520 | 1,216,000 | +26,000 | 0.01% | 14,008,320 |
| 2020-03-20 | 2020-03-18 | 11.840 | 1,190,000 | -2,000 | 0.01% | 14,089,600 |
| 2020-03-19 | 2020-03-17 | 12.000 | 1,192,000 | -10,000 | 0.01% | 14,304,000 |
| 2020-03-17 | 2020-03-13 | 12.880 | 1,202,000 | -76,000 | 0.01% | 15,481,760 |
| 2020-03-16 | 2020-03-12 | 13.280 | 1,278,000 | +82,000 | 0.01% | 16,971,840 |
| 2020-03-13 | 2020-03-11 | 14.540 | 1,196,000 | +18,000 | 0.01% | 17,389,840 |
| 2020-03-12 | 2020-03-10 | 14.740 | 1,178,000 | -56,000 | 0.01% | 17,363,720 |
| 2020-03-11 | 2020-03-09 | 14.860 | 1,234,000 | +50,000 | 0.01% | 18,337,240 |
| 2020-03-09 | 2020-03-05 | 15.880 | 1,184,000 | -14,000 | 0.01% | 18,801,920 |
| 2020-03-06 | 2020-03-04 | 15.640 | 1,198,000 | -54,000 | 0.01% | 18,736,720 |
| 2020-03-05 | 2020-03-03 | 15.940 | 1,252,000 | -52,000 | 0.01% | 19,956,880 |
| 2020-03-04 | 2020-03-02 | 14.680 | 1,304,000 | +120,000 | 0.01% | 19,142,720 |
| 2020-03-03 | 2020-02-28 | 14.940 | 1,184,000 | -140,000 | 0.01% | 17,688,960 |
| 2020-03-02 | 2020-02-27 | 15.400 | 1,324,000 | +118,000 | 0.01% | 20,389,600 |
| 2020-02-28 | 2020-02-26 | 14.060 | 1,206,000 | +24,000 | 0.01% | 16,956,360 |
| 2020-02-27 | 2020-02-25 | 14.420 | 1,182,000 | -8,000 | 0.01% | 17,044,440 |
| 2020-02-26 | 2020-02-24 | 14.400 | 1,190,000 | -1,208,000 | 0.01% | 17,136,000 |
| 2020-02-25 | 2020-02-21 | 15.060 | 2,398,000 | -552,000 | 0.02% | 36,113,880 |
| 2020-02-24 | 2020-02-20 | 15.480 | 2,950,000 | +10,000 | 0.02% | 45,666,000 |
| 2020-02-20 | 2020-02-18 | 14.800 | 2,940,000 | -92,000 | 0.02% | 43,512,000 |
| 2020-02-19 | 2020-02-17 | 14.600 | 3,032,000 | +200,000 | 0.03% | 44,267,200 |
| 2020-02-18 | 2020-02-14 | 13.960 | 2,832,000 | +376,000 | 0.02% | 39,534,720 |
| 2020-02-17 | 2020-02-13 | 14.200 | 2,456,000 | -1,552,000 | 0.02% | 34,875,200 |
| 2020-02-14 | 2020-02-12 | 13.700 | 4,008,000 | +276,000 | 0.03% | 54,909,600 |
| 2020-02-13 | 2020-02-11 | 13.580 | 3,732,000 | +2,894,000 | 0.03% | 50,680,560 |
| 2020-02-12 | 2020-02-10 | 13.660 | 838,000 | -12,000 | 0.01% | 11,447,080 |
| 2020-02-11 | 2020-02-07 | 12.080 | 850,000 | +28,000 | 0.01% | 10,268,000 |
| 2020-02-10 | 2020-02-06 | 11.620 | 822,000 | -20,000 | 0.01% | 9,551,640 |
| 2020-02-07 | 2020-02-05 | 11.160 | 842,000 | +10,000 | 0.01% | 9,396,720 |
| 2020-02-06 | 2020-02-04 | 11.240 | 832,000 | -108,000 | 0.01% | 9,351,680 |
| 2020-02-05 | 2020-02-03 | 10.480 | 940,000 | +68,000 | 0.01% | 9,851,200 |
| 2020-02-04 | 2020-01-31 | 10.960 | 872,000 | +50,000 | 0.01% | 9,557,120 |
| 2020-02-03 | 2020-01-30 | 11.160 | 822,000 | -86,000 | 0.01% | 9,173,520 |
| 2020-01-31 | 2020-01-29 | 11.780 | 908,000 | -12,000 | 0.01% | 10,696,240 |
| 2020-01-30 | 2020-01-24 | 10.760 | 920,000 | -230,000 | 0.01% | 9,899,200 |
| 2020-01-23 | 2020-01-21 | 10.160 | 1,150,000 | +6,000 | 0.01% | 11,684,000 |
| 2020-01-22 | 2020-01-20 | 9.920 | 1,144,000 | -10,000 | 0.01% | 11,348,480 |
| 2020-01-21 | 2020-01-17 | 10.060 | 1,154,000 | +10,000 | 0.01% | 11,609,240 |
| 2020-01-20 | 2020-01-16 | 10.060 | 1,144,000 | +150,000 | 0.01% | 11,508,640 |
| 2020-01-16 | 2020-01-14 | 9.800 | 994,000 | +8,000 | 0.01% | 9,741,200 |
| 2020-01-15 | 2020-01-13 | 9.900 | 986,000 | -24,000 | 0.01% | 9,761,400 |
| 2020-01-14 | 2020-01-10 | 9.480 | 1,010,000 | +134,000 | 0.01% | 9,574,800 |
| 2020-01-13 | 2020-01-09 | 9.610 | 876,000 | +66,000 | 0.01% | 8,418,360 |
| 2020-01-10 | 2020-01-08 | 9.870 | 810,000 | -136,000 | 0.01% | 7,994,700 |
| 2020-01-09 | 2020-01-07 | 9.860 | 946,000 | -48,000 | 0.01% | 9,327,560 |
| 2020-01-08 | 2020-01-06 | 8.810 | 994,000 | -6,000 | 0.01% | 8,757,140 |
| 2020-01-06 | 2020-01-02 | 9.130 | 1,000,000 | -4,000 | 0.01% | 9,130,000 |
| 2020-01-03 | 2019-12-31 | 9.000 | 1,004,000 | +16,000 | 0.01% | 9,036,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 988,000 | +4,000 | 0.01% | 9,099,480 |
| 2019-12-30 | 2019-12-24 | 9.250 | 984,000 | -8,000 | 0.01% | 9,102,000 |
| 2019-12-27 | 2019-12-20 | 9.010 | 992,000 | +2,000 | 0.01% | 8,937,920 |
| 2019-12-23 | 2019-12-19 | 9.180 | 990,000 | +4,000 | 0.01% | 9,088,200 |
| 2019-12-20 | 2019-12-18 | 9.110 | 986,000 | +4,000 | 0.01% | 8,982,460 |
| 2019-12-19 | 2019-12-17 | 8.900 | 982,000 | -6,000 | 0.01% | 8,739,800 |
| 2019-12-18 | 2019-12-16 | 8.730 | 988,000 | +2,000 | 0.01% | 8,625,240 |
| 2019-12-16 | 2019-12-12 | 8.640 | 986,000 | +4,000 | 0.01% | 8,519,040 |
| 2019-12-11 | 2019-12-09 | 8.740 | 982,000 | +8,000 | 0.01% | 8,582,680 |
| 2019-12-09 | 2019-12-05 | 8.890 | 974,000 | -10,000 | 0.01% | 8,658,860 |
| 2019-12-06 | 2019-12-04 | 8.580 | 984,000 | +6,000 | 0.01% | 8,442,720 |
| 2019-12-05 | 2019-12-03 | 8.700 | 978,000 | -8,000 | 0.01% | 8,508,600 |
| 2019-12-04 | 2019-12-02 | 8.490 | 986,000 | +6,000 | 0.01% | 8,371,140 |
| 2019-12-03 | 2019-11-29 | 8.860 | 980,000 | +6,000 | 0.01% | 8,682,800 |
| 2019-12-02 | 2019-11-28 | 9.120 | 974,000 | -84,000 | 0.01% | 8,882,880 |
| 2019-11-29 | 2019-11-27 | 8.590 | 1,058,000 | -10,000 | 0.01% | 9,088,220 |
| 2019-11-28 | 2019-11-26 | 8.240 | 1,068,000 | +12,000 | 0.01% | 8,800,320 |
| 2019-11-27 | 2019-11-25 | 8.440 | 1,056,000 | -20,000 | 0.01% | 8,912,640 |
| 2019-11-26 | 2019-11-22 | 8.500 | 1,076,000 | +88,000 | 0.01% | 9,146,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 988,000 | -2,000 | 0.01% | 8,477,040 |
| 2019-11-21 | 2019-11-19 | 8.160 | 990,000 | -4,000 | 0.01% | 8,078,400 |
| 2019-11-18 | 2019-11-14 | 8.130 | 994,000 | -2,000 | 0.01% | 8,081,220 |
| 2019-11-15 | 2019-11-13 | 8.180 | 996,000 | +14,000 | 0.01% | 8,147,280 |
| 2019-11-14 | 2019-11-12 | 8.220 | 982,000 | -20,000 | 0.01% | 8,072,040 |
| 2019-11-13 | 2019-11-11 | 7.960 | 1,002,000 | -80,000 | 0.01% | 7,975,920 |
| 2019-11-12 | 2019-11-08 | 8.260 | 1,082,000 | -50,000 | 0.01% | 8,937,320 |
| 2019-11-11 | 2019-11-07 | 8.260 | 1,132,000 | +130,000 | 0.01% | 9,350,320 |
| 2019-11-08 | 2019-11-06 | 8.170 | 1,002,000 | -146,000 | 0.01% | 8,186,340 |
| 2019-11-07 | 2019-11-05 | 8.120 | 1,148,000 | +156,000 | 0.01% | 9,321,760 |
| 2019-11-06 | 2019-11-04 | 8.210 | 992,000 | -14,000 | 0.01% | 8,144,320 |
| 2019-11-05 | 2019-11-01 | 7.990 | 1,006,000 | -6,000 | 0.01% | 8,037,940 |
| 2019-11-04 | 2019-10-31 | 7.910 | 1,012,000 | +6,000 | 0.01% | 8,004,920 |
| 2019-11-01 | 2019-10-30 | 8.020 | 1,006,000 | -260,000 | 0.01% | 8,068,120 |
| 2019-10-30 | 2019-10-28 | 7.850 | 1,266,000 | +60,000 | 0.01% | 9,938,100 |
| 2019-10-29 | 2019-10-25 | 7.480 | 1,206,000 | +70,000 | 0.01% | 9,020,880 |
| 2019-10-28 | 2019-10-24 | 7.320 | 1,136,000 | +70,000 | 0.01% | 8,315,520 |
| 2019-10-25 | 2019-10-23 | 7.110 | 1,066,000 | +50,000 | 0.01% | 7,579,260 |
| 2019-10-24 | 2019-10-22 | 7.350 | 1,016,000 | +10,000 | 0.01% | 7,467,600 |
| 2019-10-21 | 2019-10-17 | 7.180 | 1,006,000 | -8,000 | 0.01% | 7,223,080 |
| 2019-10-17 | 2019-10-15 | 7.020 | 1,014,000 | +50,000 | 0.01% | 7,118,280 |
| 2019-10-15 | 2019-10-11 | 7.090 | 964,000 | -70,000 | 0.01% | 6,834,760 |
| 2019-10-14 | 2019-10-10 | 7.160 | 1,034,000 | +120,000 | 0.01% | 7,403,440 |
| 2019-10-02 | 2019-09-27 | 6.900 | 914,000 | -10,000 | 0.01% | 6,306,600 |
| 2019-09-23 | 2019-09-19 | 6.920 | 924,000 | +4,000 | 0.01% | 6,394,080 |
| 2019-09-19 | 2019-09-17 | 6.890 | 920,000 | -100,000 | 0.01% | 6,338,800 |
| 2019-09-18 | 2019-09-16 | 7.130 | 1,020,000 | +100,000 | 0.01% | 7,272,600 |
| 2019-09-05 | 2019-09-03 | 7.300 | 920,000 | +10,000 | 0.01% | 6,716,000 |
| 2019-08-29 | 2019-08-27 | 7.430 | 910,000 | +10,000 | 0.01% | 6,761,300 |
| 2019-08-28 | 2019-08-26 | 7.560 | 900,000 | -130,000 | 0.01% | 6,804,000 |
| 2019-08-27 | 2019-08-23 | 7.320 | 1,030,000 | +92,000 | 0.01% | 7,539,600 |
| 2019-08-26 | 2019-08-22 | 6.560 | 938,000 | +50,000 | 0.01% | 6,153,280 |
| 2019-08-22 | 2019-08-20 | 6.900 | 888,000 | -50,000 | 0.01% | 6,127,200 |
| 2019-08-16 | 2019-08-14 | 6.250 | 938,000 | +2,000 | 0.01% | 5,862,500 |
| 2019-08-15 | 2019-08-13 | 6.280 | 936,000 | +4,000 | 0.01% | 5,878,080 |
| 2019-08-09 | 2019-08-07 | 6.630 | 932,000 | +10,000 | 0.01% | 6,179,160 |
| 2019-08-07 | 2019-08-05 | 6.620 | 922,000 | +10,000 | 0.01% | 6,103,640 |
| 2019-08-06 | 2019-08-02 | 6.990 | 912,000 | +20,000 | 0.01% | 6,374,880 |
| 2019-08-05 | 2019-08-01 | 7.120 | 892,000 | +10,000 | 0.01% | 6,351,040 |
| 2019-08-01 | 2019-07-30 | 7.230 | 882,000 | +10,000 | 0.01% | 6,376,860 |
| 2019-07-31 | 2019-07-29 | 7.330 | 872,000 | -14,000 | 0.01% | 6,391,760 |
| 2019-07-30 | 2019-07-26 | 7.220 | 886,000 | -8,000 | 0.01% | 6,396,920 |
| 2019-07-29 | 2019-07-25 | 7.390 | 894,000 | -16,000 | 0.01% | 6,606,660 |
| 2019-07-26 | 2019-07-24 | 7.110 | 910,000 | +12,000 | 0.01% | 6,470,100 |
| 2019-07-24 | 2019-07-22 | 7.130 | 898,000 | +10,000 | 0.01% | 6,402,740 |
| 2019-07-17 | 2019-07-15 | 7.300 | 888,000 | -48,000 | 0.01% | 6,482,400 |
| 2019-07-16 | 2019-07-12 | 7.150 | 936,000 | +6,000 | 0.01% | 6,692,400 |
| 2019-07-15 | 2019-07-11 | 7.250 | 930,000 | +54,000 | 0.01% | 6,742,500 |
| 2019-07-12 | 2019-07-10 | 7.380 | 876,000 | -60,000 | 0.01% | 6,464,880 |
| 2019-07-10 | 2019-07-08 | 7.210 | 936,000 | -58,000 | 0.01% | 6,748,560 |
| 2019-07-08 | 2019-07-04 | 7.400 | 994,000 | +10,000 | 0.01% | 7,355,600 |
| 2019-07-05 | 2019-07-03 | 7.560 | 984,000 | +60,000 | 0.01% | 7,439,040 |
| 2019-06-27 | 2019-06-25 | 7.490 | 924,000 | +70,000 | 0.01% | 6,920,760 |
| 2019-06-21 | 2019-06-19 | 7.690 | 854,000 | -74,000 | 0.01% | 6,567,260 |
| 2019-06-14 | 2019-06-12 | 7.420 | 928,000 | -214,000 | 0.01% | 6,885,760 |
| 2019-06-13 | 2019-06-11 | 7.670 | 1,142,000 | +214,000 | 0.01% | 8,759,140 |
| 2019-06-04 | 2019-05-31 | 7.430 | 928,000 | -30,000 | 0.01% | 6,895,040 |
| 2019-06-03 | 2019-05-30 | 7.360 | 958,000 | +34,000 | 0.01% | 7,050,880 |
| 2019-05-30 | 2019-05-28 | 7.640 | 924,000 | -120,000 | 0.01% | 7,059,360 |
| 2019-05-29 | 2019-05-27 | 7.470 | 1,044,000 | +120,000 | 0.01% | 7,798,680 |
| 2019-05-21 | 2019-05-17 | 8.000 | 924,000 | +10,000 | 0.01% | 7,392,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 914,000 | -120,000 | 0.01% | 7,558,780 |
| 2019-05-17 | 2019-05-15 | 8.650 | 1,034,000 | +120,000 | 0.01% | 8,944,100 |
| 2019-05-16 | 2019-05-14 | 8.100 | 914,000 | +30,000 | 0.01% | 7,403,400 |
| 2019-05-08 | 2019-05-06 | 8.820 | 884,000 | -140,000 | 0.01% | 7,796,880 |
| 2019-05-07 | 2019-05-03 | 9.260 | 1,024,000 | +10,000 | 0.01% | 9,482,240 |
| 2019-05-06 | 2019-05-02 | 9.210 | 1,014,000 | +150,000 | 0.01% | 9,338,940 |
| 2019-05-03 | 2019-04-30 | 9.380 | 864,000 | -10,000 | 0.01% | 8,104,320 |
| 2019-05-02 | 2019-04-29 | 9.060 | 874,000 | +10,000 | 0.01% | 7,918,440 |
| 2019-04-30 | 2019-04-26 | 9.210 | 864,000 | -12,000 | 0.01% | 7,957,440 |
| 2019-04-25 | 2019-04-23 | 9.280 | 876,000 | +10,000 | 0.01% | 8,129,280 |
| 2019-04-24 | 2019-04-18 | 9.650 | 866,000 | -2,000 | 0.01% | 8,356,900 |
| 2019-04-23 | 2019-04-17 | 9.780 | 868,000 | -240,000 | 0.01% | 8,489,040 |
| 2019-04-18 | 2019-04-16 | 9.800 | 1,108,000 | +10,000 | 0.01% | 10,858,400 |
| 2019-04-17 | 2019-04-15 | 9.760 | 1,098,000 | -60,000 | 0.01% | 10,716,480 |
| 2019-04-16 | 2019-04-12 | 10.000 | 1,158,000 | +140,000 | 0.01% | 11,580,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 1,018,000 | -42,000 | 0.01% | 10,057,840 |
| 2019-04-12 | 2019-04-10 | 10.000 | 1,060,000 | -2,000 | 0.01% | 10,600,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 1,062,000 | +182,000 | 0.01% | 10,396,980 |
| 2019-04-04 | 2019-04-02 | 8.920 | 880,000 | -4,000 | 0.01% | 7,849,600 |
| 2019-04-03 | 2019-04-01 | 8.810 | 884,000 | +10,000 | 0.01% | 7,788,040 |
| 2019-03-28 | 2019-03-26 | 8.950 | 874,000 | +10,000 | 0.01% | 7,822,300 |
| 2019-03-27 | 2019-03-25 | 9.000 | 864,000 | +4,000 | 0.01% | 7,776,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 860,000 | -4,000 | 0.01% | 8,221,600 |
| 2019-03-19 | 2019-03-15 | 9.310 | 864,000 | -60,000 | 0.01% | 8,043,840 |
| 2019-03-18 | 2019-03-14 | 9.150 | 924,000 | -72,000 | 0.01% | 8,454,600 |
| 2019-03-15 | 2019-03-13 | 9.340 | 996,000 | +70,000 | 0.01% | 9,302,640 |
| 2019-03-11 | 2019-03-07 | 9.290 | 926,000 | -140,000 | 0.01% | 8,602,540 |
| 2019-03-08 | 2019-03-06 | 9.370 | 1,066,000 | +12,000 | 0.01% | 9,988,420 |
| 2019-03-07 | 2019-03-05 | 9.500 | 1,054,000 | +80,000 | 0.01% | 10,013,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 974,000 | -60,000 | 0.01% | 8,970,540 |
| 2019-03-05 | 2019-03-01 | 8.810 | 1,034,000 | -176,000 | 0.01% | 9,109,540 |
| 2019-02-28 | 2019-02-26 | 7.910 | 1,210,000 | -106,000 | 0.01% | 9,571,100 |
| 2019-02-27 | 2019-02-25 | 7.860 | 1,316,000 | -30,000 | 0.01% | 10,343,760 |
| 2019-02-26 | 2019-02-22 | 7.970 | 1,346,000 | +180,000 | 0.01% | 10,727,620 |
| 2019-02-25 | 2019-02-21 | 7.920 | 1,166,000 | -10,000 | 0.01% | 9,234,720 |
| 2019-02-22 | 2019-02-20 | 7.840 | 1,176,000 | -20,000 | 0.01% | 9,219,840 |
| 2019-02-19 | 2019-02-15 | 7.730 | 1,196,000 | -100,000 | 0.01% | 9,245,080 |
| 2019-02-18 | 2019-02-14 | 7.730 | 1,296,000 | +40,000 | 0.01% | 10,018,080 |
| 2019-02-15 | 2019-02-13 | 7.340 | 1,256,000 | +10,000 | 0.01% | 9,219,040 |
| 2019-02-14 | 2019-02-12 | 7.320 | 1,246,000 | -10,000 | 0.01% | 9,120,720 |
| 2019-02-08 | 2019-01-31 | 7.180 | 1,256,000 | -2,000 | 0.01% | 9,018,080 |
| 2019-01-28 | 2019-01-24 | 7.050 | 1,258,000 | -6,000 | 0.01% | 8,868,900 |
| 2019-01-23 | 2019-01-21 | 6.970 | 1,264,000 | +10,000 | 0.01% | 8,810,080 |
| 2019-01-22 | 2019-01-18 | 6.930 | 1,254,000 | -20,000 | 0.01% | 8,690,220 |
| 2019-01-18 | 2019-01-16 | 6.890 | 1,274,000 | -10,000 | 0.01% | 8,777,860 |
| 2019-01-15 | 2019-01-11 | 6.740 | 1,284,000 | +10,000 | 0.01% | 8,654,160 |
| 2019-01-14 | 2019-01-10 | 6.800 | 1,274,000 | -30,000 | 0.01% | 8,663,200 |
| 2019-01-10 | 2019-01-08 | 6.480 | 1,304,000 | -20,000 | 0.01% | 8,449,920 |
| 2018-12-21 | 2018-12-19 | 6.540 | 1,324,000 | +2,000 | 0.01% | 8,658,960 |
| 2018-12-10 | 2018-12-06 | 6.950 | 1,322,000 | +4,000 | 0.01% | 9,187,900 |
| 2018-12-07 | 2018-12-05 | 7.160 | 1,318,000 | -4,000 | 0.01% | 9,436,880 |
| 2018-12-06 | 2018-12-04 | 7.210 | 1,322,000 | +4,000 | 0.01% | 9,531,620 |
| 2018-12-03 | 2018-11-29 | 7.100 | 1,318,000 | +10,000 | 0.01% | 9,357,800 |
| 2018-11-22 | 2018-11-20 | 7.060 | 1,308,000 | +10,000 | 0.01% | 9,234,480 |
| 2018-11-19 | 2018-11-15 | 7.660 | 1,298,000 | -30,000 | 0.01% | 9,942,680 |
| 2018-11-16 | 2018-11-14 | 7.140 | 1,328,000 | +10,000 | 0.01% | 9,481,920 |
| 2018-11-15 | 2018-11-13 | 7.350 | 1,318,000 | -10,000 | 0.01% | 9,687,300 |
| 2018-11-14 | 2018-11-12 | 7.270 | 1,328,000 | +10,000 | 0.01% | 9,654,560 |
| 2018-11-13 | 2018-11-09 | 7.230 | 1,318,000 | -10,000 | 0.01% | 9,529,140 |
| 2018-11-12 | 2018-11-08 | 7.090 | 1,328,000 | +20,000 | 0.01% | 9,415,520 |
| 2018-11-06 | 2018-11-02 | 7.300 | 1,308,000 | -10,000 | 0.01% | 9,548,400 |
| 2018-11-05 | 2018-11-01 | 6.620 | 1,318,000 | -10,000 | 0.01% | 8,725,160 |
| 2018-10-31 | 2018-10-29 | 6.300 | 1,328,000 | +10,000 | 0.01% | 8,366,400 |
| 2018-10-23 | 2018-10-19 | 6.850 | 1,318,000 | -52,000 | 0.01% | 9,028,300 |
| 2018-10-18 | 2018-10-15 | 6.100 | 1,370,000 | +10,000 | 0.01% | 8,357,000 |
| 2018-10-15 | 2018-10-11 | 6.160 | 1,360,000 | -18,000 | 0.01% | 8,377,600 |
| 2018-10-12 | 2018-10-10 | 6.670 | 1,378,000 | +10,000 | 0.01% | 9,191,260 |
| 2018-10-11 | 2018-10-09 | 6.760 | 1,368,000 | +2,000 | 0.01% | 9,247,680 |
| 2018-10-10 | 2018-10-08 | 6.610 | 1,366,000 | -26,000 | 0.01% | 9,029,260 |
| 2018-10-08 | 2018-10-04 | 7.140 | 1,392,000 | +6,000 | 0.01% | 9,938,880 |
| 2018-10-05 | 2018-10-03 | 7.540 | 1,386,000 | +8,000 | 0.01% | 10,450,440 |
| 2018-10-03 | 2018-09-28 | 7.670 | 1,378,000 | -6,000 | 0.01% | 10,569,260 |
| 2018-10-02 | 2018-09-27 | 7.570 | 1,384,000 | -2,000 | 0.01% | 10,476,880 |
| 2018-09-26 | 2018-09-21 | 7.770 | 1,386,000 | +10,000 | 0.01% | 10,769,220 |
| 2018-09-20 | 2018-09-18 | 7.500 | 1,376,000 | +10,000 | 0.01% | 10,320,000 |
| 2018-09-18 | 2018-09-14 | 7.650 | 1,366,000 | -32,000 | 0.01% | 10,449,900 |
| 2018-09-17 | 2018-09-13 | 7.360 | 1,398,000 | -40,000 | 0.01% | 10,289,280 |
| 2018-09-14 | 2018-09-12 | 6.930 | 1,438,000 | +10,000 | 0.01% | 9,965,340 |
| 2018-09-12 | 2018-09-10 | 7.400 | 1,428,000 | +2,000 | 0.01% | 10,567,200 |
| 2018-09-10 | 2018-09-06 | 7.840 | 1,426,000 | -2,000 | 0.01% | 11,179,840 |
| 2018-09-07 | 2018-09-05 | 7.790 | 1,428,000 | +6,000 | 0.01% | 11,124,120 |
| 2018-09-06 | 2018-09-04 | 8.120 | 1,422,000 | -4,000 | 0.01% | 11,546,640 |
| 2018-09-05 | 2018-09-03 | 7.670 | 1,426,000 | +2,000 | 0.01% | 10,937,420 |
| 2018-09-03 | 2018-08-30 | 8.180 | 1,424,000 | +4,000 | 0.01% | 11,648,320 |
| 2018-08-31 | 2018-08-29 | 8.250 | 1,420,000 | -20,000 | 0.01% | 11,715,000 |
| 2018-08-29 | 2018-08-27 | 8.100 | 1,440,000 | +20,000 | 0.01% | 11,664,000 |
| 2018-08-28 | 2018-08-24 | 7.830 | 1,420,000 | -8,000 | 0.01% | 11,118,600 |
| 2018-08-27 | 2018-08-23 | 7.700 | 1,428,000 | -22,000 | 0.01% | 10,995,600 |
| 2018-08-24 | 2018-08-22 | 7.310 | 1,450,000 | +10,000 | 0.01% | 10,599,500 |
| 2018-08-23 | 2018-08-21 | 7.470 | 1,440,000 | -84,000 | 0.01% | 10,756,800 |
| 2018-08-22 | 2018-08-20 | 6.810 | 1,524,000 | +10,000 | 0.01% | 10,378,440 |
| 2018-08-21 | 2018-08-17 | 6.490 | 1,514,000 | -6,000 | 0.01% | 9,825,860 |
| 2018-08-20 | 2018-08-16 | 6.940 | 1,520,000 | -4,000 | 0.01% | 10,548,800 |
| 2018-08-17 | 2018-08-15 | 7.080 | 1,524,000 | +8,000 | 0.01% | 10,789,920 |
| 2018-08-16 | 2018-08-14 | 7.500 | 1,516,000 | +4,000 | 0.01% | 11,370,000 |
| 2018-08-13 | 2018-08-09 | 8.090 | 1,512,000 | -10,000 | 0.01% | 12,232,080 |
| 2018-08-10 | 2018-08-08 | 7.480 | 1,522,000 | +2,000 | 0.01% | 11,384,560 |
| 2018-08-09 | 2018-08-07 | 7.750 | 1,520,000 | -18,000 | 0.01% | 11,780,000 |
| 2018-08-06 | 2018-08-02 | 7.890 | 1,538,000 | -6,000 | 0.01% | 12,134,820 |
| 2018-07-31 | 2018-07-27 | 8.510 | 1,544,000 | -12,000 | 0.02% | 13,139,440 |
| 2018-07-25 | 2018-07-23 | 7.990 | 1,556,000 | -100,000 | 0.02% | 12,432,440 |
| 2018-07-20 | 2018-07-18 | 8.300 | 1,656,000 | +12,000 | 0.02% | 13,744,800 |
| 2018-07-19 | 2018-07-17 | 8.080 | 1,644,000 | -4,000 | 0.02% | 13,283,520 |
| 2018-07-18 | 2018-07-16 | 8.180 | 1,648,000 | +4,000 | 0.02% | 13,480,640 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,644,000 | -22,000 | 0.02% | 13,480,800 |
| 2018-07-16 | 2018-07-12 | 7.800 | 1,666,000 | +12,000 | 0.02% | 12,994,800 |
| 2018-07-13 | 2018-07-11 | 7.250 | 1,654,000 | -40,000 | 0.02% | 11,991,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 1,694,000 | -22,000 | 0.02% | 12,467,840 |
| 2018-07-09 | 2018-07-05 | 6.800 | 1,716,000 | +38,000 | 0.02% | 11,668,800 |
| 2018-07-06 | 2018-07-04 | 7.150 | 1,678,000 | -10,000 | 0.02% | 11,997,700 |
| 2018-07-05 | 2018-07-03 | 7.430 | 1,688,000 | +30,000 | 0.02% | 12,541,840 |
| 2018-07-04 | 2018-06-29 | 7.570 | 1,658,000 | -8,000 | 0.02% | 12,551,060 |
| 2018-07-03 | 2018-06-28 | 7.120 | 1,666,000 | +102,000 | 0.02% | 11,861,920 |
| 2018-06-29 | 2018-06-27 | 7.360 | 1,564,000 | -2,000 | 0.02% | 11,511,040 |
| 2018-06-28 | 2018-06-26 | 7.570 | 1,566,000 | +60,000 | 0.02% | 11,854,620 |
| 2018-06-27 | 2018-06-25 | 7.750 | 1,506,000 | +4,000 | 0.02% | 11,671,500 |
| 2018-06-26 | 2018-06-22 | 7.730 | 1,502,000 | -64,000 | 0.02% | 11,610,460 |
| 2018-06-25 | 2018-06-21 | 7.260 | 1,566,000 | +18,000 | 0.02% | 11,369,160 |
| 2018-06-22 | 2018-06-20 | 7.510 | 1,548,000 | -98,000 | 0.02% | 11,625,480 |
| 2018-06-21 | 2018-06-19 | 7.140 | 1,646,000 | -80,000 | 0.02% | 11,752,440 |
| 2018-06-19 | 2018-06-14 | 7.640 | 1,726,000 | +104,000 | 0.02% | 13,186,640 |
| 2018-06-15 | 2018-06-13 | 8.500 | 1,622,000 | -18,000 | 0.02% | 13,787,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 1,640,000 | -10,000 | 0.02% | 13,562,800 |
| 2018-06-13 | 2018-06-11 | 8.240 | 1,650,000 | +4,000 | 0.02% | 13,596,000 |
| 2018-06-07 | 2018-06-05 | 7.000 | 1,646,000 | -50,000 | 0.02% | 11,522,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 1,696,000 | +2,000 | 0.02% | 11,821,120 |
| 2018-06-04 | 2018-05-31 | 7.190 | 1,694,000 | +32,000 | 0.02% | 12,179,860 |
| 2018-06-01 | 2018-05-30 | 7.140 | 1,662,000 | -10,000 | 0.02% | 11,866,680 |
| 2018-05-31 | 2018-05-29 | 7.010 | 1,672,000 | -8,000 | 0.02% | 11,720,720 |
| 2018-05-29 | 2018-05-25 | 6.930 | 1,680,000 | +10,000 | 0.02% | 11,642,400 |
| 2018-05-28 | 2018-05-24 | 6.890 | 1,670,000 | +118,000 | 0.02% | 11,506,300 |
| 2018-05-25 | 2018-05-23 | 6.790 | 1,552,000 | -54,000 | 0.02% | 10,538,080 |
| 2018-05-24 | 2018-05-21 | 5.930 | 1,606,000 | -2,000 | 0.02% | 9,523,580 |
| 2018-05-23 | 2018-05-18 | 5.780 | 1,608,000 | +8,000 | 0.02% | 9,294,240 |
| 2018-05-21 | 2018-05-17 | 5.600 | 1,600,000 | +34,000 | 0.02% | 8,960,000 |
| 2018-05-18 | 2018-05-16 | 4.440 | 1,566,000 | +10,000 | 0.02% | 6,953,040 |
| 2018-05-17 | 2018-05-15 | 4.340 | 1,556,000 | +96,000 | 0.02% | 6,753,040 |
| 2018-05-15 | 2018-05-11 | 4.410 | 1,460,000 | -20,000 | 0.01% | 6,438,600 |
| 2018-05-10 | 2018-05-08 | 4.310 | 1,480,000 | +20,000 | 0.02% | 6,378,800 |
| 2018-05-09 | 2018-05-07 | 4.170 | 1,460,000 | -4,000 | 0.01% | 6,088,200 |
| 2018-04-30 | 2018-04-26 | 3.920 | 1,464,000 | -6,000 | 0.01% | 5,738,880 |
| 2018-04-27 | 2018-04-25 | 3.980 | 1,470,000 | +6,000 | 0.01% | 5,850,600 |
| 2018-03-22 | 2018-03-20 | 4.140 | 1,464,000 | -40,000 | 0.01% | 6,060,960 |
| 2018-03-20 | 2018-03-16 | 4.130 | 1,504,000 | -20,000 | 0.02% | 6,211,520 |
| 2018-03-07 | 2018-03-05 | 3.830 | 1,524,000 | -30,000 | 0.02% | 5,836,920 |
| 2018-03-02 | 2018-02-28 | 3.850 | 1,554,000 | +20,000 | 0.02% | 5,982,900 |
| 2018-03-01 | 2018-02-27 | 3.960 | 1,534,000 | +10,000 | 0.02% | 6,074,640 |
| 2018-02-27 | 2018-02-23 | 3.900 | 1,524,000 | -4,000 | 0.02% | 5,943,600 |
| 2018-02-20 | 2018-02-13 | 3.700 | 1,528,000 | +40,000 | 0.02% | 5,653,600 |
| 2018-02-08 | 2018-02-06 | 3.800 | 1,488,000 | +4,000 | 0.02% | 5,654,400 |
| 2018-02-06 | 2018-02-02 | 4.030 | 1,484,000 | +10,000 | 0.02% | 5,980,520 |
| 2018-01-29 | 2018-01-25 | 4.220 | 1,474,000 | -12,000 | 0.01% | 6,220,280 |
| 2018-01-26 | 2018-01-24 | 4.150 | 1,486,000 | -12,000 | 0.02% | 6,166,900 |
| 2018-01-23 | 2018-01-19 | 4.200 | 1,498,000 | -14,000 | 0.02% | 6,291,600 |
| 2018-01-22 | 2018-01-18 | 3.990 | 1,512,000 | -20,000 | 0.02% | 6,032,880 |
| 2018-01-12 | 2018-01-10 | 4.100 | 1,532,000 | -46,000 | 0.02% | 6,281,200 |
| 2018-01-11 | 2018-01-09 | 4.170 | 1,578,000 | +18,000 | 0.02% | 6,580,260 |
| 2018-01-09 | 2018-01-05 | 4.090 | 1,560,000 | +2,000 | 0.02% | 6,380,400 |
| 2018-01-05 | 2018-01-03 | 4.050 | 1,558,000 | -30,000 | 0.02% | 6,309,900 |
| 2017-12-21 | 2017-12-19 | 3.880 | 1,588,000 | -40,000 | 0.02% | 6,161,440 |
| 2017-12-19 | 2017-12-15 | 3.850 | 1,628,000 | +6,000 | 0.02% | 6,267,800 |
| 2017-12-15 | 2017-12-13 | 3.730 | 1,622,000 | -10,000 | 0.02% | 6,050,060 |
| 2017-12-14 | 2017-12-12 | 3.710 | 1,632,000 | +70,000 | 0.02% | 6,054,720 |
| 2017-12-13 | 2017-12-11 | 3.620 | 1,562,000 | +10,000 | 0.02% | 5,654,440 |
| 2017-12-08 | 2017-12-06 | 3.670 | 1,552,000 | +22,000 | 0.02% | 5,695,840 |
| 2017-12-05 | 2017-12-01 | 3.810 | 1,530,000 | +40,000 | 0.02% | 5,829,300 |
| 2017-12-04 | 2017-11-30 | 3.850 | 1,490,000 | -20,000 | 0.02% | 5,736,500 |
| 2017-11-28 | 2017-11-24 | 4.020 | 1,510,000 | +10,000 | 0.02% | 6,070,200 |
| 2017-11-27 | 2017-11-23 | 4.080 | 1,500,000 | +10,000 | 0.02% | 6,120,000 |
| 2017-11-22 | 2017-11-20 | 4.320 | 1,490,000 | -2,000 | 0.02% | 6,436,800 |
| 2017-11-21 | 2017-11-17 | 4.180 | 1,492,000 | -2,000 | 0.02% | 6,236,560 |
| 2017-11-20 | 2017-11-16 | 4.460 | 1,494,000 | -30,000 | 0.02% | 6,663,240 |
| 2017-11-17 | 2017-11-15 | 4.320 | 1,524,000 | +2,000 | 0.02% | 6,583,680 |
| 2017-11-14 | 2017-11-10 | 4.220 | 1,522,000 | -26,000 | 0.02% | 6,422,840 |
| 2017-11-13 | 2017-11-09 | 4.320 | 1,548,000 | -4,000 | 0.02% | 6,687,360 |
| 2017-11-10 | 2017-11-08 | 4.100 | 1,552,000 | -14,000 | 0.02% | 6,363,200 |
| 2017-11-02 | 2017-10-31 | 4.180 | 1,566,000 | -10,000 | 0.02% | 6,545,880 |
| 2017-11-01 | 2017-10-30 | 4.070 | 1,576,000 | -32,000 | 0.02% | 6,414,320 |
| 2017-10-31 | 2017-10-27 | 3.970 | 1,608,000 | +8,000 | 0.02% | 6,383,760 |
| 2017-10-26 | 2017-10-24 | 4.030 | 1,600,000 | +36,000 | 0.02% | 6,448,000 |
| 2017-10-24 | 2017-10-20 | 3.980 | 1,564,000 | +20,000 | 0.02% | 6,224,720 |
| 2017-10-23 | 2017-10-19 | 3.910 | 1,544,000 | -78,000 | 0.02% | 6,037,040 |
| 2017-10-20 | 2017-10-18 | 4.120 | 1,622,000 | +6,000 | 0.02% | 6,682,640 |
| 2017-10-19 | 2017-10-17 | 4.190 | 1,616,000 | +10,000 | 0.02% | 6,771,040 |
| 2017-10-18 | 2017-10-16 | 4.250 | 1,606,000 | -20,000 | 0.02% | 6,825,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 1,626,000 | -10,000 | 0.02% | 6,812,940 |
| 2017-10-16 | 2017-10-12 | 4.170 | 1,636,000 | +10,000 | 0.02% | 6,822,120 |
| 2017-10-13 | 2017-10-11 | 4.210 | 1,626,000 | -66,000 | 0.02% | 6,845,460 |
| 2017-10-12 | 2017-10-10 | 4.400 | 1,692,000 | +16,000 | 0.02% | 7,444,800 |
| 2017-10-11 | 2017-10-09 | 4.010 | 1,676,000 | -4,000 | 0.02% | 6,720,760 |
| 2017-10-10 | 2017-10-06 | 3.930 | 1,680,000 | -20,000 | 0.02% | 6,602,400 |
| 2017-10-09 | 2017-10-04 | 3.890 | 1,700,000 | -10,000 | 0.02% | 6,613,000 |
| 2017-10-04 | 2017-09-29 | 3.900 | 1,710,000 | +50,000 | 0.02% | 6,669,000 |
| 2017-10-03 | 2017-09-28 | 3.730 | 1,660,000 | -14,000 | 0.02% | 6,191,800 |
| 2017-09-29 | 2017-09-27 | 3.830 | 1,674,000 | -10,000 | 0.02% | 6,411,420 |
| 2017-09-28 | 2017-09-26 | 3.730 | 1,684,000 | +10,000 | 0.02% | 6,281,320 |
| 2017-09-27 | 2017-09-25 | 3.860 | 1,674,000 | -20,000 | 0.02% | 6,461,640 |
| 2017-09-26 | 2017-09-22 | 3.870 | 1,694,000 | +10,000 | 0.02% | 6,555,780 |
| 2017-09-25 | 2017-09-21 | 3.790 | 1,684,000 | +30,000 | 0.02% | 6,382,360 |
| 2017-09-21 | 2017-09-19 | 3.920 | 1,654,000 | -20,000 | 0.02% | 6,483,680 |
| 2017-09-20 | 2017-09-18 | 3.600 | 1,674,000 | +62,000 | 0.02% | 6,026,400 |
| 2017-09-19 | 2017-09-15 | 3.470 | 1,612,000 | +6,000 | 0.02% | 5,593,640 |
| 2017-09-08 | 2017-09-06 | 3.570 | 1,606,000 | -10,000 | 0.02% | 5,733,420 |
| 2017-09-06 | 2017-09-04 | 3.560 | 1,616,000 | -10,000 | 0.02% | 5,752,960 |
| 2017-09-05 | 2017-09-01 | 3.590 | 1,626,000 | -2,000 | 0.02% | 5,837,340 |
| 2017-09-04 | 2017-08-31 | 3.650 | 1,628,000 | +6,000 | 0.02% | 5,942,200 |
| 2017-08-25 | 2017-08-22 | 3.610 | 1,622,000 | +4,000 | 0.02% | 5,855,420 |
| 2017-08-17 | 2017-08-15 | 3.340 | 1,618,000 | -10,000 | 0.02% | 5,404,120 |
| 2017-08-15 | 2017-08-11 | 3.330 | 1,628,000 | +26,000 | 0.02% | 5,421,240 |
| 2017-08-14 | 2017-08-10 | 3.540 | 1,602,000 | +6,000 | 0.02% | 5,671,080 |
| 2017-08-11 | 2017-08-09 | 3.620 | 1,596,000 | +4,000 | 0.02% | 5,777,520 |
| 2017-08-07 | 2017-08-03 | 3.570 | 1,592,000 | +10,000 | 0.02% | 5,683,440 |
| 2017-08-02 | 2017-07-31 | 3.720 | 1,582,000 | +2,000 | 0.02% | 5,885,040 |
| 2017-07-31 | 2017-07-27 | 3.730 | 1,580,000 | -10,000 | 0.02% | 5,893,400 |
| 2017-07-28 | 2017-07-26 | 3.750 | 1,590,000 | -10,000 | 0.02% | 5,962,500 |
| 2017-07-27 | 2017-07-25 | 3.800 | 1,600,000 | +10,000 | 0.02% | 6,080,000 |
| 2017-07-26 | 2017-07-24 | 3.780 | 1,590,000 | +10,000 | 0.02% | 6,010,200 |
| 2017-07-21 | 2017-07-19 | 3.870 | 1,580,000 | -20,000 | 0.02% | 6,114,600 |
| 2017-07-20 | 2017-07-18 | 3.760 | 1,600,000 | -26,000 | 0.02% | 6,016,000 |
| 2017-07-17 | 2017-07-13 | 3.910 | 1,626,000 | -60,000 | 0.02% | 6,357,660 |
| 2017-07-14 | 2017-07-12 | 3.940 | 1,686,000 | +10,000 | 0.02% | 6,642,840 |
| 2017-07-12 | 2017-07-10 | 3.690 | 1,676,000 | -20,000 | 0.02% | 6,184,440 |
| 2017-07-07 | 2017-07-05 | 3.760 | 1,696,000 | +14,000 | 0.02% | 6,376,960 |
| 2017-07-05 | 2017-07-03 | 3.750 | 1,682,000 | -6,000 | 0.02% | 6,307,500 |
| 2017-07-04 | 2017-06-30 | 3.720 | 1,688,000 | +6,000 | 0.02% | 6,279,360 |
| 2017-06-27 | 2017-06-23 | 3.880 | 1,682,000 | +26,000 | 0.02% | 6,526,160 |
| 2017-06-26 | 2017-06-22 | 3.750 | 1,656,000 | +12,000 | 0.02% | 6,210,000 |
| 2017-06-22 | 2017-06-20 | 3.620 | 1,644,000 | +2,000 | 0.02% | 5,951,280 |
| 2017-06-20 | 2017-06-16 | 3.630 | 1,642,000 | +24,000 | 0.02% | 5,960,460 |
| 2017-06-16 | 2017-06-14 | 3.800 | 1,618,000 | +44,000 | 0.02% | 6,148,400 |
| 2017-06-15 | 2017-06-13 | 3.920 | 1,574,000 | -6,000 | 0.02% | 6,170,080 |
| 2017-06-13 | 2017-06-09 | 4.000 | 1,580,000 | +32,000 | 0.02% | 6,320,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 1,548,000 | +6,000 | 0.02% | 6,021,720 |
| 2017-06-05 | 2017-06-01 | 3.890 | 1,542,000 | -10,000 | 0.02% | 5,998,380 |
| 2017-06-02 | 2017-05-31 | 3.970 | 1,552,000 | +10,000 | 0.02% | 6,161,440 |
| 2017-05-31 | 2017-05-26 | 3.870 | 1,542,000 | +6,000 | 0.02% | 5,967,540 |
| 2017-05-25 | 2017-05-23 | 4.220 | 1,536,000 | -126,000 | 0.02% | 6,481,920 |
| 2017-05-24 | 2017-05-22 | 4.280 | 1,662,000 | -10,000 | 0.02% | 7,113,360 |
| 2017-05-19 | 2017-05-17 | 3.530 | 1,672,000 | -10,000 | 0.02% | 5,902,160 |
| 2017-05-12 | 2017-05-10 | 3.280 | 1,682,000 | -10,000 | 0.02% | 5,516,960 |
| 2017-04-24 | 2017-04-20 | 3.130 | 1,692,000 | +10,000 | 0.02% | 5,295,960 |
| 2017-04-07 | 2017-04-05 | 3.530 | 1,682,000 | +10,000 | 0.02% | 5,937,460 |
| 2017-03-27 | 2017-03-23 | 3.880 | 1,672,000 | -14,000 | 0.02% | 6,487,360 |
| 2017-03-22 | 2017-03-20 | 3.740 | 1,686,000 | +4,000 | 0.02% | 6,305,640 |
| 2017-03-21 | 2017-03-17 | 3.230 | 1,682,000 | -10,000 | 0.02% | 5,432,860 |
| 2017-03-17 | 2017-03-15 | 3.150 | 1,692,000 | -10,000 | 0.02% | 5,329,800 |
| 2017-03-16 | 2017-03-14 | 3.210 | 1,702,000 | +52,000 | 0.02% | 5,463,420 |
| 2017-03-14 | 2017-03-10 | 2.860 | 1,650,000 | +10,000 | 0.02% | 4,719,000 |
| 2017-03-13 | 2017-03-09 | 3.000 | 1,640,000 | +10,000 | 0.02% | 4,920,000 |
| 2017-03-08 | 2017-03-06 | 3.190 | 1,630,000 | +50,000 | 0.02% | 5,199,700 |
| 2017-03-02 | 2017-02-28 | 3.410 | 1,580,000 | +20,000 | 0.02% | 5,387,800 |
| 2017-02-22 | 2017-02-20 | 3.610 | 1,560,000 | -10,000 | 0.02% | 5,631,600 |
| 2017-02-21 | 2017-02-17 | 3.580 | 1,570,000 | +10,000 | 0.02% | 5,620,600 |
| 2017-02-16 | 2017-02-14 | 3.570 | 1,560,000 | +10,000 | 0.02% | 5,569,200 |
| 2017-01-09 | 2017-01-05 | 3.870 | 1,550,000 | +20,000 | 0.02% | 5,998,500 |
| 2016-12-28 | 2016-12-22 | 3.780 | 1,530,000 | +50,000 | 0.02% | 5,783,400 |
| 2016-12-14 | 2016-12-12 | 3.850 | 1,480,000 | +10,000 | 0.02% | 5,698,000 |
| 2016-11-30 | 2016-11-28 | 4.300 | 1,470,000 | -12,000 | 0.02% | 6,321,000 |
| 2016-11-11 | 2016-11-09 | 4.110 | 1,482,000 | -8,000 | 0.02% | 6,091,020 |
| 2016-10-26 | 2016-10-24 | 4.290 | 1,490,000 | -4,000 | 0.02% | 6,392,100 |
| 2016-10-25 | 2016-10-20 | 4.220 | 1,494,000 | -6,000 | 0.02% | 6,304,680 |
| 2016-10-24 | 2016-10-19 | 4.110 | 1,500,000 | +4,000 | 0.02% | 6,165,000 |
| 2016-10-18 | 2016-10-14 | 4.090 | 1,496,000 | +10,000 | 0.02% | 6,118,640 |
| 2016-10-11 | 2016-10-06 | 4.400 | 1,486,000 | +10,000 | 0.02% | 6,538,400 |
| 2016-09-28 | 2016-09-26 | 4.600 | 1,476,000 | -6,000 | 0.02% | 6,789,600 |
| 2016-09-23 | 2016-09-21 | 4.690 | 1,482,000 | +8,000 | 0.02% | 6,950,580 |
| 2016-09-09 | 2016-09-07 | 4.900 | 1,474,000 | -10,000 | 0.02% | 7,222,600 |
| 2016-09-08 | 2016-09-06 | 5.020 | 1,484,000 | +16,000 | 0.02% | 7,449,680 |
| 2016-09-05 | 2016-09-01 | 4.660 | 1,468,000 | -16,000 | 0.02% | 6,840,880 |
| 2016-09-02 | 2016-08-31 | 4.830 | 1,484,000 | -24,000 | 0.02% | 7,167,720 |
| 2016-08-26 | 2016-08-24 | 5.260 | 1,508,000 | +8,000 | 0.02% | 7,932,080 |
| 2016-08-25 | 2016-08-23 | 5.300 | 1,500,000 | +4,000 | 0.02% | 7,950,000 |
| 2016-08-16 | 2016-08-12 | 5.590 | 1,496,000 | +4,000 | 0.02% | 8,362,640 |
| 2016-08-08 | 2016-08-04 | 5.350 | 1,492,000 | +10,000 | 0.02% | 7,982,200 |
| 2016-07-26 | 2016-07-22 | 5.520 | 1,482,000 | -2,000 | 0.02% | 8,180,640 |
| 2016-07-14 | 2016-07-12 | 5.700 | 1,484,000 | -6,000 | 0.02% | 8,458,800 |
| 2016-07-07 | 2016-07-05 | 5.780 | 1,490,000 | -40,000 | 0.02% | 8,612,200 |
| 2016-07-06 | 2016-07-04 | 5.720 | 1,530,000 | +6,000 | 0.02% | 8,751,600 |
| 2016-06-22 | 2016-06-20 | 5.600 | 1,524,000 | -2,000 | 0.02% | 8,534,400 |
| 2016-06-21 | 2016-06-17 | 5.480 | 1,526,000 | +2,000 | 0.02% | 8,362,480 |
| 2016-06-16 | 2016-06-14 | 5.340 | 1,524,000 | -10,000 | 0.02% | 8,138,160 |
| 2016-06-08 | 2016-06-06 | 5.840 | 1,534,000 | -20,000 | 0.02% | 8,958,560 |
| 2016-06-03 | 2016-06-01 | 5.920 | 1,554,000 | -34,000 | 0.02% | 9,199,680 |
| 2016-06-01 | 2016-05-30 | 5.470 | 1,588,000 | +20,000 | 0.02% | 8,686,360 |
| 2016-05-31 | 2016-05-27 | 5.550 | 1,568,000 | +8,000 | 0.02% | 8,702,400 |
| 2016-05-27 | 2016-05-25 | 5.320 | 1,560,000 | +6,000 | 0.02% | 8,299,200 |
| 2016-05-17 | 2016-05-13 | 5.250 | 1,554,000 | -6,000 | 0.02% | 8,158,500 |
| 2016-05-12 | 2016-05-10 | 4.950 | 1,560,000 | -8,000 | 0.02% | 7,722,000 |
| 2016-05-09 | 2016-05-05 | 5.140 | 1,568,000 | -2,000 | 0.02% | 8,059,520 |
| 2016-04-27 | 2016-04-25 | 5.610 | 1,570,000 | -6,000 | 0.02% | 8,807,700 |
| 2016-04-26 | 2016-04-22 | 5.110 | 1,576,000 | -4,000 | 0.02% | 8,053,360 |
| 2016-04-25 | 2016-04-21 | 5.080 | 1,580,000 | +4,000 | 0.02% | 8,026,400 |
| 2016-04-22 | 2016-04-20 | 4.710 | 1,576,000 | -10,000 | 0.02% | 7,422,960 |
| 2016-03-24 | 2016-03-22 | 4.310 | 1,586,000 | -2,000 | 0.02% | 6,835,660 |
| 2016-03-22 | 2016-03-18 | 4.070 | 1,588,000 | +2,000 | 0.02% | 6,463,160 |
| 2016-03-08 | 2016-03-04 | 4.340 | 1,586,000 | +2,000 | 0.02% | 6,883,240 |
| 2016-03-07 | 2016-03-03 | 4.420 | 1,584,000 | +4,000 | 0.02% | 7,001,280 |
| 2016-02-23 | 2016-02-19 | 4.830 | 1,580,000 | -20,000 | 0.02% | 7,631,400 |
| 2016-02-22 | 2016-02-18 | 4.430 | 1,600,000 | -20,000 | 0.02% | 7,088,000 |
| 2016-02-19 | 2016-02-17 | 3.900 | 1,620,000 | +40,000 | 0.02% | 6,318,000 |
| 2016-02-02 | 2016-01-29 | 3.890 | 1,580,000 | -6,000 | 0.02% | 6,146,200 |
| 2016-02-01 | 2016-01-28 | 3.340 | 1,586,000 | +6,000 | 0.02% | 5,297,240 |
| 2016-01-19 | 2016-01-15 | 4.430 | 1,580,000 | +10,000 | 0.02% | 6,999,400 |
| 2016-01-11 | 2016-01-07 | 4.970 | 1,570,000 | +20,000 | 0.02% | 7,802,900 |
| 2016-01-06 | 2016-01-04 | 5.040 | 1,550,000 | +22,000 | 0.02% | 7,812,000 |
| 2015-12-29 | 2015-12-24 | 5.360 | 1,528,000 | +4,000 | 0.02% | 8,190,080 |
| 2015-12-15 | 2015-12-11 | 5.540 | 1,524,000 | -8,000 | 0.02% | 8,442,960 |
| 2015-12-14 | 2015-12-10 | 5.550 | 1,532,000 | +10,000 | 0.02% | 8,502,600 |
| 2015-12-01 | 2015-11-27 | 5.910 | 1,522,000 | +8,000 | 0.02% | 8,995,020 |
| 2015-11-27 | 2015-11-25 | 6.220 | 1,514,000 | -60,000 | 0.02% | 9,417,080 |
| 2015-11-17 | 2015-11-13 | 6.030 | 1,574,000 | +10,000 | 0.02% | 9,491,220 |
| 2015-11-16 | 2015-11-12 | 6.200 | 1,564,000 | +2,000 | 0.02% | 9,696,800 |
| 2015-11-13 | 2015-11-11 | 5.970 | 1,562,000 | -4,000 | 0.02% | 9,325,140 |
| 2015-11-12 | 2015-11-10 | 6.170 | 1,566,000 | +2,000 | 0.02% | 9,662,220 |
| 2015-11-09 | 2015-11-05 | 6.400 | 1,564,000 | -6,000 | 0.02% | 10,009,600 |
| 2015-11-06 | 2015-11-04 | 6.490 | 1,570,000 | -2,000 | 0.02% | 10,189,300 |
| 2015-10-29 | 2015-10-27 | 6.300 | 1,572,000 | +10,000 | 0.02% | 9,903,600 |
| 2015-10-27 | 2015-10-23 | 6.150 | 1,562,000 | -20,000 | 0.02% | 9,606,300 |
| 2015-10-23 | 2015-10-20 | 5.550 | 1,582,000 | -10,000 | 0.02% | 8,780,100 |
| 2015-10-22 | 2015-10-19 | 5.690 | 1,592,000 | +26,000 | 0.02% | 9,058,480 |
| 2015-10-20 | 2015-10-16 | 5.830 | 1,566,000 | +82,000 | 0.02% | 9,129,780 |
| 2015-10-15 | 2015-10-13 | 5.400 | 1,484,000 | -2,000 | 0.02% | 8,013,600 |
| 2015-10-09 | 2015-10-07 | 5.400 | 1,486,000 | -6,000 | 0.02% | 8,024,400 |
| 2015-09-29 | 2015-09-24 | 5.070 | 1,492,000 | -10,000 | 0.02% | 7,564,440 |
| 2015-09-24 | 2015-09-22 | 5.260 | 1,502,000 | +10,000 | 0.02% | 7,900,520 |
| 2015-09-22 | 2015-09-18 | 5.240 | 1,492,000 | +6,000 | 0.02% | 7,818,080 |
| 2015-09-16 | 2015-09-14 | 5.100 | 1,486,000 | -10,000 | 0.02% | 7,578,600 |
| 2015-09-15 | 2015-09-11 | 5.220 | 1,496,000 | +20,000 | 0.02% | 7,809,120 |
| 2015-09-11 | 2015-09-09 | 5.270 | 1,476,000 | +26,000 | 0.02% | 7,778,520 |
| 2015-09-10 | 2015-09-08 | 5.140 | 1,450,000 | +10,000 | 0.02% | 7,453,000 |
| 2015-08-24 | 2015-08-20 | 5.720 | 1,440,000 | -20,000 | 0.02% | 8,236,800 |
| 2015-08-20 | 2015-08-18 | 5.810 | 1,460,000 | +2,000 | 0.02% | 8,482,600 |
| 2015-08-04 | 2015-07-31 | 7.190 | 1,458,000 | +4,000 | 0.02% | 10,483,020 |
| 2015-07-29 | 2015-07-27 | 7.040 | 1,454,000 | +2,000 | 0.02% | 10,236,160 |
| 2015-07-28 | 2015-07-24 | 7.710 | 1,452,000 | -10,000 | 0.02% | 11,194,920 |
| 2015-07-27 | 2015-07-23 | 7.780 | 1,462,000 | +10,000 | 0.02% | 11,374,360 |
| 2015-07-15 | 2015-07-13 | 7.130 | 1,452,000 | -10,000 | 0.02% | 10,352,760 |
| 2015-07-14 | 2015-07-10 | 7.160 | 1,462,000 | +30,000 | 0.02% | 10,467,920 |
| 2015-07-13 | 2015-07-09 | 6.190 | 1,432,000 | -8,000 | 0.02% | 8,864,080 |
| 2015-07-10 | 2015-07-08 | 4.560 | 1,440,000 | -12,000 | 0.02% | 6,566,400 |
| 2015-07-08 | 2015-07-06 | 6.240 | 1,452,000 | +8,000 | 0.02% | 9,060,480 |
| 2015-07-07 | 2015-07-03 | 7.100 | 1,444,000 | +30,000 | 0.02% | 10,252,400 |
| 2015-07-03 | 2015-06-30 | 8.060 | 1,414,000 | -12,000 | 0.02% | 11,396,840 |
| 2015-07-02 | 2015-06-29 | 8.190 | 1,426,000 | -8,000 | 0.02% | 11,678,940 |
| 2015-06-26 | 2015-06-24 | 9.080 | 1,434,000 | -40,000 | 0.02% | 13,020,720 |
| 2015-06-22 | 2015-06-18 | 9.130 | 1,474,000 | -40,000 | 0.02% | 13,457,620 |
| 2015-06-19 | 2015-06-17 | 9.380 | 1,514,000 | -14,000 | 0.02% | 14,201,320 |
| 2015-06-18 | 2015-06-16 | 8.360 | 1,528,000 | +10,000 | 0.02% | 12,774,080 |
| 2015-06-17 | 2015-06-15 | 8.740 | 1,518,000 | +40,000 | 0.02% | 13,267,320 |
| 2015-06-16 | 2015-06-12 | 9.150 | 1,478,000 | -10,000 | 0.02% | 13,523,700 |
| 2015-06-15 | 2015-06-11 | 9.230 | 1,488,000 | +10,000 | 0.02% | 13,734,240 |
| 2015-06-12 | 2015-06-10 | 9.170 | 1,478,000 | -10,000 | 0.02% | 13,553,260 |
| 2015-06-11 | 2015-06-09 | 9.200 | 1,488,000 | -44,000 | 0.02% | 13,689,600 |
| 2015-06-10 | 2015-06-08 | 9.660 | 1,532,000 | +24,000 | 0.02% | 14,799,120 |
| 2015-06-09 | 2015-06-05 | 10.020 | 1,508,000 | +14,000 | 0.02% | 15,110,160 |
| 2015-06-08 | 2015-06-04 | 10.280 | 1,494,000 | +34,000 | 0.02% | 15,358,320 |
| 2015-06-05 | 2015-06-03 | 10.620 | 1,460,000 | -2,000 | 0.02% | 15,505,200 |
| 2015-06-03 | 2015-06-01 | 10.900 | 1,462,000 | +22,000 | 0.02% | 15,935,800 |
| 2015-06-02 | 2015-05-29 | 10.720 | 1,440,000 | -10,000 | 0.02% | 15,436,800 |
| 2015-06-01 | 2015-05-28 | 11.000 | 1,450,000 | +8,000 | 0.02% | 15,950,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 1,442,000 | +10,000 | 0.02% | 16,179,240 |
| 2015-05-27 | 2015-05-22 | 11.680 | 1,432,000 | -2,000 | 0.02% | 16,725,760 |
| 2015-05-26 | 2015-05-21 | 11.560 | 1,434,000 | -24,000 | 0.02% | 16,577,040 |
| 2015-05-22 | 2015-05-20 | 12.000 | 1,458,000 | -12,000 | 0.02% | 17,496,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 1,470,000 | -16,000 | 0.02% | 17,816,400 |
| 2015-05-20 | 2015-05-18 | 12.300 | 1,486,000 | +10,000 | 0.02% | 18,277,800 |
| 2015-05-19 | 2015-05-15 | 11.800 | 1,476,000 | +2,000 | 0.02% | 17,416,800 |
| 2015-05-18 | 2015-05-14 | 11.560 | 1,474,000 | -2,000 | 0.02% | 17,039,440 |
| 2015-05-15 | 2015-05-13 | 12.020 | 1,476,000 | +12,000 | 0.02% | 17,741,520 |
| 2015-05-14 | 2015-05-12 | 11.280 | 1,464,000 | -6,000 | 0.02% | 16,513,920 |
| 2015-05-13 | 2015-05-11 | 11.880 | 1,470,000 | -32,000 | 0.02% | 17,463,600 |
| 2015-05-12 | 2015-05-08 | 11.680 | 1,502,000 | -40,000 | 0.02% | 17,543,360 |
| 2015-05-11 | 2015-05-07 | 10.520 | 1,542,000 | -20,000 | 0.02% | 16,221,840 |
| 2015-05-07 | 2015-05-05 | 11.400 | 1,562,000 | +58,000 | 0.02% | 17,806,800 |
| 2015-05-06 | 2015-05-04 | 11.000 | 1,504,000 | +28,000 | 0.02% | 16,544,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 1,476,000 | +12,000 | 0.02% | 17,712,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 1,464,000 | +8,000 | 0.02% | 18,827,040 |
| 2015-04-29 | 2015-04-27 | 13.320 | 1,456,000 | -40,000 | 0.02% | 19,393,920 |
| 2015-04-28 | 2015-04-24 | 13.240 | 1,496,000 | -32,000 | 0.02% | 19,807,040 |
| 2015-04-27 | 2015-04-23 | 13.180 | 1,528,000 | +20,000 | 0.02% | 20,139,040 |
| 2015-04-24 | 2015-04-22 | 13.820 | 1,508,000 | +260,000 | 0.02% | 20,840,560 |
| 2015-04-23 | 2015-04-21 | 12.300 | 1,248,000 | -46,000 | 0.02% | 15,350,400 |
| 2015-04-22 | 2015-04-20 | 11.100 | 1,294,000 | +8,000 | 0.02% | 14,363,400 |
| 2015-04-21 | 2015-04-17 | 10.100 | 1,286,000 | -8,000 | 0.02% | 12,988,600 |
| 2015-04-20 | 2015-04-16 | 11.460 | 1,294,000 | -80,000 | 0.02% | 14,829,240 |
| 2015-04-17 | 2015-04-15 | 12.260 | 1,374,000 | -60,000 | 0.02% | 16,845,240 |
| 2015-03-24 | 2015-03-20 | 6.780 | 1,434,000 | -170,000 | 0.02% | 9,722,520 |
| 2015-03-23 | 2015-03-19 | 6.100 | 1,604,000 | +16,000 | 0.02% | 9,784,400 |
| 2015-03-20 | 2015-03-18 | 5.820 | 1,588,000 | +16,000 | 0.02% | 9,242,160 |
| 2015-03-19 | 2015-03-17 | 5.880 | 1,572,000 | +4,000 | 0.02% | 9,243,360 |
| 2015-03-18 | 2015-03-16 | 5.860 | 1,568,000 | -14,000 | 0.02% | 9,188,480 |
| 2015-03-17 | 2015-03-13 | 5.600 | 1,582,000 | -48,000 | 0.02% | 8,859,200 |
| 2015-03-16 | 2015-03-12 | 5.780 | 1,630,000 | +14,000 | 0.02% | 9,421,400 |
| 2015-03-12 | 2015-03-10 | 5.710 | 1,616,000 | +10,000 | 0.02% | 9,227,360 |
| 2015-03-11 | 2015-03-09 | 5.970 | 1,606,000 | -6,000 | 0.02% | 9,587,820 |
| 2015-03-10 | 2015-03-06 | 5.970 | 1,612,000 | -54,000 | 0.02% | 9,623,640 |
| 2015-03-09 | 2015-03-05 | 5.510 | 1,666,000 | +10,000 | 0.02% | 9,179,660 |
| 2015-03-06 | 2015-03-04 | 5.450 | 1,656,000 | -12,000 | 0.02% | 9,025,200 |
| 2015-03-03 | 2015-02-27 | 5.300 | 1,668,000 | -30,000 | 0.02% | 8,840,400 |
| 2015-02-24 | 2015-02-18 | 5.120 | 1,698,000 | +30,000 | 0.02% | 8,693,760 |
| 2015-02-13 | 2015-02-11 | 5.200 | 1,668,000 | +10,000 | 0.02% | 8,673,600 |
| 2015-02-12 | 2015-02-10 | 5.190 | 1,658,000 | +10,000 | 0.02% | 8,605,020 |
| 2015-02-11 | 2015-02-09 | 5.110 | 1,648,000 | +30,000 | 0.02% | 8,421,280 |
| 2015-02-09 | 2015-02-05 | 5.230 | 1,618,000 | -10,000 | 0.02% | 8,462,140 |
| 2015-02-04 | 2015-02-02 | 5.000 | 1,628,000 | +40,000 | 0.02% | 8,140,000 |
| 2015-01-29 | 2015-01-27 | 5.420 | 1,588,000 | +4,000 | 0.02% | 8,606,960 |
| 2015-01-28 | 2015-01-26 | 5.250 | 1,584,000 | +20,000 | 0.02% | 8,316,000 |
| 2015-01-27 | 2015-01-23 | 5.310 | 1,564,000 | +24,000 | 0.02% | 8,304,840 |
| 2015-01-26 | 2015-01-22 | 5.220 | 1,540,000 | -10,000 | 0.02% | 8,038,800 |
| 2015-01-22 | 2015-01-20 | 5.150 | 1,550,000 | -10,000 | 0.02% | 7,982,500 |
| 2015-01-20 | 2015-01-16 | 5.220 | 1,560,000 | -6,000 | 0.02% | 8,143,200 |
| 2015-01-19 | 2015-01-15 | 5.380 | 1,566,000 | -10,000 | 0.02% | 8,425,080 |
| 2015-01-16 | 2015-01-14 | 5.180 | 1,576,000 | +20,000 | 0.02% | 8,163,680 |
| 2015-01-15 | 2015-01-13 | 5.050 | 1,556,000 | +2,000 | 0.02% | 7,857,800 |
| 2015-01-13 | 2015-01-09 | 4.990 | 1,554,000 | +14,000 | 0.02% | 7,754,460 |
| 2015-01-08 | 2015-01-06 | 5.000 | 1,540,000 | +10,000 | 0.02% | 7,700,000 |
| 2014-12-19 | 2014-12-17 | 5.290 | 1,530,000 | -10,000 | 0.02% | 8,093,700 |
| 2014-12-18 | 2014-12-16 | 5.450 | 1,540,000 | +30,000 | 0.02% | 8,393,000 |
| 2014-12-01 | 2014-11-27 | 5.290 | 1,510,000 | -10,000 | 0.02% | 7,987,900 |
| 2014-11-20 | 2014-11-18 | 5.930 | 1,520,000 | -10,000 | 0.02% | 9,013,600 |
| 2014-11-18 | 2014-11-14 | 6.050 | 1,530,000 | +4,000 | 0.02% | 9,256,500 |
| 2014-11-17 | 2014-11-13 | 6.080 | 1,526,000 | -8,000 | 0.02% | 9,278,080 |
| 2014-11-14 | 2014-11-12 | 5.630 | 1,534,000 | -16,000 | 0.02% | 8,636,420 |
| 2014-11-13 | 2014-11-11 | 5.200 | 1,550,000 | +10,000 | 0.02% | 8,060,000 |
| 2014-11-12 | 2014-11-10 | 5.120 | 1,540,000 | -14,000 | 0.02% | 7,884,800 |
| 2014-11-04 | 2014-10-31 | 4.840 | 1,554,000 | -100,000 | 0.02% | 7,521,360 |
| 2014-10-27 | 2014-10-23 | 4.690 | 1,654,000 | -4,000 | 0.02% | 7,757,260 |
| 2014-10-24 | 2014-10-22 | 4.990 | 1,658,000 | -6,000 | 0.02% | 8,273,420 |
| 2014-10-23 | 2014-10-21 | 3.880 | 1,664,000 | +40,000 | 0.02% | 6,456,320 |
| 2014-10-22 | 2014-10-20 | 4.060 | 1,624,000 | -10,000 | 0.02% | 6,593,440 |
| 2014-10-15 | 2014-10-13 | 4.350 | 1,634,000 | +50,000 | 0.02% | 7,107,900 |
| 2014-10-09 | 2014-10-07 | 4.710 | 1,584,000 | +10,000 | 0.02% | 7,460,640 |
| 2014-10-03 | 2014-09-29 | 4.770 | 1,574,000 | -12,000 | 0.02% | 7,507,980 |
| 2014-09-30 | 2014-09-26 | 4.840 | 1,586,000 | +12,000 | 0.02% | 7,676,240 |
| 2014-09-29 | 2014-09-25 | 4.950 | 1,574,000 | +50,000 | 0.02% | 7,791,300 |
| 2014-09-26 | 2014-09-24 | 4.820 | 1,524,000 | +10,000 | 0.02% | 7,345,680 |
| 2014-09-25 | 2014-09-23 | 5.120 | 1,514,000 | -50,000 | 0.02% | 7,751,680 |
| 2014-09-24 | 2014-09-22 | 5.910 | 1,564,000 | +10,000 | 0.02% | 9,243,240 |
| 2014-09-22 | 2014-09-18 | 5.960 | 1,554,000 | -10,000 | 0.02% | 9,261,840 |
| 2014-09-04 | 2014-09-02 | 6.430 | 1,564,000 | +10,000 | 0.02% | 10,056,520 |
| 2014-09-03 | 2014-09-01 | 6.200 | 1,554,000 | +2,000 | 0.02% | 9,634,800 |
| 2014-09-02 | 2014-08-29 | 6.100 | 1,552,000 | -8,000 | 0.02% | 9,467,200 |
| 2014-09-01 | 2014-08-28 | 6.080 | 1,560,000 | -30,000 | 0.02% | 9,484,800 |
| 2014-08-27 | 2014-08-25 | 6.000 | 1,590,000 | -10,000 | 0.02% | 9,540,000 |
| 2014-08-21 | 2014-08-19 | 5.940 | 1,600,000 | -8,000 | 0.02% | 9,504,000 |
| 2014-08-20 | 2014-08-18 | 5.920 | 1,608,000 | -10,000 | 0.02% | 9,519,360 |
| 2014-08-19 | 2014-08-15 | 5.950 | 1,618,000 | -10,000 | 0.02% | 9,627,100 |
| 2014-08-18 | 2014-08-14 | 6.020 | 1,628,000 | +10,000 | 0.02% | 9,800,560 |
| 2014-08-15 | 2014-08-13 | 5.950 | 1,618,000 | -10,000 | 0.02% | 9,627,100 |
| 2014-08-06 | 2014-08-04 | 5.890 | 1,628,000 | -20,000 | 0.02% | 9,588,920 |
| 2014-08-05 | 2014-08-01 | 5.860 | 1,648,000 | +50,000 | 0.02% | 9,657,280 |
| 2014-08-01 | 2014-07-30 | 5.980 | 1,598,000 | -10,000 | 0.02% | 9,556,040 |
| 2014-07-31 | 2014-07-29 | 6.090 | 1,608,000 | -20,000 | 0.02% | 9,792,720 |
| 2014-07-30 | 2014-07-28 | 6.100 | 1,628,000 | +10,000 | 0.02% | 9,930,800 |
| 2014-07-25 | 2014-07-23 | 6.030 | 1,618,000 | +20,000 | 0.02% | 9,756,540 |
| 2014-07-23 | 2014-07-21 | 6.020 | 1,598,000 | -10,000 | 0.02% | 9,619,960 |
| 2014-07-22 | 2014-07-18 | 6.000 | 1,608,000 | -30,000 | 0.02% | 9,648,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 1,638,000 | -10,000 | 0.02% | 9,828,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 1,648,000 | -18,000 | 0.02% | 9,673,760 |
| 2014-07-16 | 2014-07-14 | 5.860 | 1,666,000 | -12,000 | 0.02% | 9,762,760 |
| 2014-07-14 | 2014-07-10 | 5.910 | 1,678,000 | -50,000 | 0.02% | 9,916,980 |
| 2014-07-07 | 2014-07-03 | 5.920 | 1,728,000 | +20,000 | 0.02% | 10,229,760 |
| 2014-07-04 | 2014-07-02 | 5.950 | 1,708,000 | +10,000 | 0.02% | 10,162,600 |
| 2014-07-02 | 2014-06-27 | 6.040 | 1,698,000 | -10,000 | 0.02% | 10,255,920 |
| 2014-06-25 | 2014-06-23 | 5.830 | 1,708,000 | -10,000 | 0.02% | 9,957,640 |
| 2014-06-19 | 2014-06-17 | 5.840 | 1,718,000 | -10,000 | 0.02% | 10,033,120 |
| 2014-06-17 | 2014-06-13 | 6.030 | 1,728,000 | -30,000 | 0.02% | 10,419,840 |
| 2014-06-10 | 2014-06-06 | 5.890 | 1,758,000 | +10,000 | 0.02% | 10,354,620 |
| 2014-06-06 | 2014-06-04 | 6.030 | 1,748,000 | +10,000 | 0.02% | 10,540,440 |
| 2014-06-05 | 2014-06-03 | 6.070 | 1,738,000 | +10,000 | 0.02% | 10,549,660 |
| 2014-06-04 | 2014-05-30 | 6.190 | 1,728,000 | -12,000 | 0.02% | 10,696,320 |
| 2014-06-03 | 2014-05-29 | 5.860 | 1,740,000 | +2,000 | 0.02% | 10,196,400 |
| 2014-05-27 | 2014-05-23 | 5.870 | 1,738,000 | +60,000 | 0.02% | 10,202,060 |
| 2014-05-23 | 2014-05-21 | 5.820 | 1,678,000 | +4,000 | 0.02% | 9,765,960 |
| 2014-05-16 | 2014-05-14 | 5.970 | 1,674,000 | +1,050,000 | 0.02% | 9,993,780 |
| 2014-05-15 | 2014-05-13 | 5.640 | 624,000 | -26,000 | 0.01% | 3,519,360 |
| 2014-05-14 | 2014-05-12 | 5.970 | 650,000 | +8,000 | 0.01% | 3,880,500 |
| 2014-05-13 | 2014-05-09 | 6.100 | 642,000 | +30,000 | 0.01% | 3,916,200 |
| 2014-05-12 | 2014-05-08 | 6.290 | 612,000 | -26,000 | 0.01% | 3,849,480 |
| 2014-05-09 | 2014-05-07 | 6.290 | 638,000 | +14,000 | 0.01% | 4,013,020 |
| 2014-05-08 | 2014-05-05 | 5.210 | 624,000 | -50,000 | 0.01% | 3,251,040 |
| 2014-05-07 | 2014-05-02 | 4.860 | 674,000 | -46,000 | 0.01% | 3,275,640 |
| 2014-05-05 | 2014-04-30 | 4.310 | 720,000 | -10,000 | 0.01% | 3,103,200 |
| 2014-05-02 | 2014-04-29 | 4.360 | 730,000 | +10,000 | 0.01% | 3,182,800 |
| 2014-04-29 | 2014-04-25 | 4.740 | 720,000 | -10,000 | 0.02% | 3,412,800 |
| 2014-04-28 | 2014-04-24 | 4.800 | 730,000 | +30,000 | 0.02% | 3,504,000 |
| 2014-04-25 | 2014-04-23 | 5.070 | 700,000 | -20,000 | 0.02% | 3,549,000 |
| 2014-04-23 | 2014-04-17 | 4.570 | 720,000 | -36,000 | 0.02% | 3,290,400 |
| 2014-04-22 | 2014-04-16 | 4.520 | 756,000 | -34,000 | 0.02% | 3,417,120 |
| 2014-04-17 | 2014-04-15 | 4.540 | 790,000 | -94,000 | 0.02% | 3,586,600 |
| 2014-04-16 | 2014-04-14 | 4.800 | 884,000 | +44,000 | 0.02% | 4,243,200 |
| 2014-04-15 | 2014-04-11 | 5.160 | 840,000 | -94,000 | 0.02% | 4,334,400 |
| 2014-04-14 | 2014-04-10 | 5.330 | 934,000 | +144,000 | 0.02% | 4,978,220 |
| 2014-04-11 | 2014-04-09 | 5.270 | 790,000 | -140,000 | 0.02% | 4,163,300 |
| 2014-04-10 | 2014-04-08 | 5.170 | 930,000 | +80,000 | 0.02% | 4,808,100 |
| 2014-04-09 | 2014-04-07 | 5.140 | 850,000 | +86,000 | 0.02% | 4,369,000 |
| 2014-04-08 | 2014-04-04 | 5.600 | 764,000 | -140,000 | 0.02% | 4,278,400 |
| 2014-04-07 | 2014-04-03 | 5.460 | 904,000 | +66,000 | 0.02% | 4,935,840 |
| 2014-04-04 | 2014-04-02 | 5.360 | 838,000 | -2,000 | 0.02% | 4,491,680 |
| 2014-04-03 | 2014-04-01 | 5.670 | 840,000 | +38,000 | 0.02% | 4,762,800 |
| 2014-04-02 | 2014-03-31 | 5.700 | 802,000 | +100,000 | 0.02% | 4,571,400 |
| 2014-04-01 | 2014-03-28 | 5.850 | 702,000 | -8,000 | 0.02% | 4,106,700 |
| 2014-03-31 | 2014-03-27 | 5.690 | 710,000 | -108,000 | 0.02% | 4,039,900 |
| 2014-03-28 | 2014-03-26 | 6.140 | 818,000 | +26,000 | 0.02% | 5,022,520 |
| 2014-03-27 | 2014-03-25 | 5.090 | 792,000 | -62,000 | 0.02% | 4,031,280 |
| 2014-03-26 | 2014-03-24 | 5.260 | 854,000 | -10,000 | 0.02% | 4,492,040 |
| 2014-03-25 | 2014-03-21 | 5.230 | 864,000 | +14,000 | 0.02% | 4,518,720 |
| 2014-03-24 | 2014-03-20 | 5.240 | 850,000 | -212,000 | 0.02% | 4,454,000 |
| 2014-03-21 | 2014-03-19 | 5.110 | 1,062,000 | -32,000 | 0.03% | 5,426,820 |
| 2014-03-20 | 2014-03-18 | 5.350 | 1,094,000 | -160,000 | 0.03% | 5,852,900 |
| 2014-03-18 | 2014-03-14 | 5.500 | 1,254,000 | -150,000 | 0.03% | 6,897,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 1,404,000 | -50,000 | 0.04% | 8,381,880 |
| 2014-03-14 | 2014-03-12 | 6.020 | 1,454,000 | -36,000 | 0.04% | 8,753,080 |
| 2014-03-13 | 2014-03-11 | 7.370 | 1,490,000 | +52,000 | 0.04% | 10,981,300 |
| 2014-03-12 | 2014-03-10 | 7.370 | 1,438,000 | +8,000 | 0.04% | 10,598,060 |
| 2014-03-11 | 2014-03-07 | 7.300 | 1,430,000 | -2,000 | 0.04% | 10,439,000 |
| 2014-03-10 | 2014-03-06 | 6.800 | 1,432,000 | -8,000 | 0.04% | 9,737,600 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,440,000 | -478,000 | 0.04% | 7,272,000 |
| 2014-03-06 | 2014-03-04 | 4.360 | 1,918,000 | +220,000 | 0.05% | 8,362,480 |
| 2014-03-05 | 2014-03-03 | 4.250 | 1,698,000 | -34,000 | 0.05% | 7,216,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 1,732,000 | -90,000 | 0.05% | 7,309,040 |
| 2014-03-03 | 2014-02-27 | 4.200 | 1,822,000 | +30,000 | 0.05% | 7,652,400 |
| 2014-02-28 | 2014-02-26 | 4.170 | 1,792,000 | +10,000 | 0.05% | 7,472,640 |
| 2014-02-27 | 2014-02-25 | 3.900 | 1,782,000 | -528,000 | 0.05% | 6,949,800 |
| 2014-02-26 | 2014-02-24 | 4.130 | 2,310,000 | +48,000 | 0.06% | 9,540,300 |
| 2014-02-24 | 2014-02-20 | 4.270 | 2,262,000 | +260,000 | 0.06% | 9,658,740 |
| 2014-02-21 | 2014-02-19 | 4.210 | 2,002,000 | +88,000 | 0.05% | 8,428,420 |
| 2014-02-20 | 2014-02-18 | 4.250 | 1,914,000 | -210,000 | 0.05% | 8,134,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 2,124,000 | +472,000 | 0.06% | 8,750,880 |
| 2014-02-18 | 2014-02-14 | 3.290 | 1,652,000 | -274,000 | 0.04% | 5,435,080 |
| 2014-02-17 | 2014-02-13 | 3.360 | 1,926,000 | +160,000 | 0.05% | 6,471,360 |
| 2014-02-14 | 2014-02-12 | 2.700 | 1,766,000 | +20,000 | 0.05% | 4,768,200 |
| 2014-02-13 | 2014-02-11 | 2.720 | 1,746,000 | +68,000 | 0.05% | 4,749,120 |
| 2014-02-12 | 2014-02-10 | 2.740 | 1,678,000 | -16,000 | 0.05% | 4,597,720 |
| 2014-02-11 | 2014-02-07 | 2.450 | 1,694,000 | -198,000 | 0.05% | 4,150,300 |
| 2014-02-10 | 2014-02-06 | 2.610 | 1,892,000 | +60,000 | 0.05% | 4,938,120 |
| 2014-02-07 | 2014-02-05 | 3.440 | 1,832,000 | -90,000 | 0.05% | 6,302,080 |
| 2014-02-06 | 2014-02-04 | 3.760 | 1,922,000 | +28,000 | 0.05% | 7,226,720 |
| 2014-02-05 | 2014-01-30 | 3.670 | 1,894,000 | -8,000 | 0.05% | 6,950,980 |
| 2014-02-04 | 2014-01-28 | 3.800 | 1,902,000 | +50,000 | 0.05% | 7,227,600 |
| 2014-01-29 | 2014-01-27 | 3.810 | 1,852,000 | +70,000 | 0.05% | 7,056,120 |
| 2014-01-28 | 2014-01-24 | 3.920 | 1,782,000 | -1,288,000 | 0.05% | 6,985,440 |
| 2014-01-15 | 2014-01-13 | 0.740 | 3,070,000 | +70,000 | 0.08% | 2,271,800 |
| 2014-01-14 | 2014-01-10 | 0.810 | 3,000,000 | -160,000 | 0.08% | 2,430,000 |
| 2014-01-13 | 2014-01-09 | 0.800 | 3,160,000 | -30,000 | 0.08% | 2,528,000 |
| 2014-01-09 | 2014-01-07 | 0.810 | 3,190,000 | +92,000 | 0.09% | 2,583,900 |
| 2014-01-08 | 2014-01-06 | 0.900 | 3,098,000 | +198,000 | 0.08% | 2,788,200 |
| 2013-10-17 | 2013-10-15 | 0.540 | 2,900,000 | -60,000 | 0.08% | 1,566,000 |
| 2013-10-11 | 2013-10-09 | 0.485 | 2,960,000 | +60,000 | 0.08% | 1,435,600 |
| 2013-08-30 | 2013-08-28 | 0.410 | 2,900,000 | -10,000 | 0.08% | 1,189,000 |
| 2013-06-14 | 2013-06-11 | 0.485 | 2,910,000 | -50,000 | 0.08% | 1,411,350 |
| 2013-06-10 | 2013-06-06 | 0.490 | 2,960,000 | -10,000 | 0.08% | 1,450,400 |
| 2013-06-04 | 2013-05-31 | 0.510 | 2,970,000 | +50,000 | 0.08% | 1,514,700 |
| 2013-02-01 | 2013-01-30 | 0.540 | 2,920,000 | -272,000 | 0.08% | 1,576,800 |
| 2013-01-31 | 2013-01-29 | 0.550 | 3,192,000 | +272,000 | 0.09% | 1,755,600 |
| 2013-01-29 | 2013-01-25 | 0.570 | 2,920,000 | -700,000 | 0.08% | 1,664,400 |
| 2013-01-28 | 2013-01-24 | 0.600 | 3,620,000 | +400,000 | 0.10% | 2,172,000 |
| 2013-01-25 | 2013-01-23 | 0.570 | 3,220,000 | +90,000 | 0.09% | 1,835,400 |
| 2013-01-24 | 2013-01-22 | 0.530 | 3,130,000 | -60,000 | 0.08% | 1,658,900 |
| 2013-01-22 | 2013-01-18 | 0.500 | 3,190,000 | +40,000 | 0.09% | 1,595,000 |
| 2013-01-17 | 2013-01-15 | 0.500 | 3,150,000 | -20,000 | 0.08% | 1,575,000 |
| 2013-01-11 | 2013-01-09 | 0.540 | 3,170,000 | -290,000 | 0.09% | 1,711,800 |
| 2013-01-09 | 2013-01-07 | 0.510 | 3,460,000 | -200,000 | 0.09% | 1,764,600 |
| 2013-01-07 | 2013-01-03 | 0.490 | 3,660,000 | +20,000 | 0.10% | 1,793,400 |
| 2012-12-28 | 2012-12-24 | 0.445 | 3,640,000 | +100,000 | 0.10% | 1,619,800 |
| 2012-12-21 | 2012-12-19 | 0.475 | 3,540,000 | -42,000 | 0.10% | 1,681,500 |
| 2012-12-17 | 2012-12-13 | 0.485 | 3,582,000 | -26,000 | 0.10% | 1,737,270 |
| 2012-12-13 | 2012-12-11 | 0.465 | 3,608,000 | -30,000 | 0.10% | 1,677,720 |
| 2012-11-19 | 2012-11-15 | 0.475 | 3,638,000 | +68,000 | 0.10% | 1,728,050 |
| 2012-11-12 | 2012-11-08 | 0.485 | 3,570,000 | -600,000 | 0.10% | 1,731,450 |
| 2012-11-08 | 2012-11-06 | 0.510 | 4,170,000 | +200,000 | 0.11% | 2,126,700 |
| 2012-11-07 | 2012-11-05 | 0.520 | 3,970,000 | +90,000 | 0.11% | 2,064,400 |
| 2012-11-06 | 2012-11-02 | 0.495 | 3,880,000 | +74,000 | 0.10% | 1,920,600 |
| 2012-11-05 | 2012-11-01 | 0.480 | 3,806,000 | -284,000 | 0.10% | 1,826,880 |
| 2012-10-31 | 2012-10-29 | 0.470 | 4,090,000 | +400,000 | 0.11% | 1,922,300 |
| 2012-10-30 | 2012-10-26 | 0.495 | 3,690,000 | +88,000 | 0.10% | 1,826,550 |
| 2012-10-29 | 2012-10-25 | 0.480 | 3,602,000 | -100,000 | 0.10% | 1,728,960 |
| 2012-10-26 | 2012-10-24 | 0.520 | 3,702,000 | -548,000 | 0.10% | 1,925,040 |
| 2012-08-20 | 2012-08-16 | 0.405 | 4,250,000 | +1,000,000 | 0.11% | 1,721,250 |
| 2012-08-13 | 2012-08-09 | 0.440 | 3,250,000 | +198,000 | 0.09% | 1,430,000 |
| 2012-07-03 | 2012-06-28 | 0.390 | 3,052,000 | -232,000 | 0.08% | 1,190,280 |
| 2012-05-21 | 2012-05-17 | 0.390 | 3,284,000 | +34,000 | 0.09% | 1,280,760 |
| 2012-05-16 | 2012-05-14 | 0.410 | 3,250,000 | -200,000 | 0.09% | 1,332,500 |
| 2012-04-27 | 2012-04-25 | 0.450 | 3,450,000 | +300,000 | 0.09% | 1,552,500 |
| 2012-04-26 | 2012-04-24 | 0.455 | 3,150,000 | -268,000 | 0.08% | 1,433,250 |
| 2012-04-25 | 2012-04-23 | 0.465 | 3,418,000 | +268,000 | 0.09% | 1,589,370 |
| 2012-04-23 | 2012-04-19 | 0.470 | 3,150,000 | -200,000 | 0.08% | 1,480,500 |
| 2012-04-19 | 2012-04-17 | 0.455 | 3,350,000 | +156,000 | 0.09% | 1,524,250 |
| 2012-04-11 | 2012-04-05 | 0.480 | 3,194,000 | -118,000 | 0.09% | 1,533,120 |
| 2012-04-10 | 2012-04-03 | 0.485 | 3,312,000 | -38,000 | 0.09% | 1,606,320 |
| 2012-04-05 | 2012-04-02 | 0.470 | 3,350,000 | -700,000 | 0.09% | 1,574,500 |
| 2012-03-29 | 2012-03-27 | 0.500 | 4,050,000 | -200,000 | 0.11% | 2,025,000 |
| 2012-03-16 | 2012-03-14 | 0.510 | 4,250,000 | +900,000 | 0.11% | 2,167,500 |
| 2012-03-15 | 2012-03-13 | 0.550 | 3,350,000 | -500,000 | 0.09% | 1,842,500 |
| 2012-03-14 | 2012-03-12 | 0.510 | 3,850,000 | +100,000 | 0.10% | 1,963,500 |
| 2012-03-13 | 2012-03-09 | 0.540 | 3,750,000 | +600,000 | 0.10% | 2,025,000 |
| 2012-03-06 | 2012-03-02 | 0.580 | 3,150,000 | +100,000 | 0.08% | 1,827,000 |
| 2012-02-24 | 2012-02-22 | 0.630 | 3,050,000 | +100,000 | 0.08% | 1,921,500 |
| 2012-02-17 | 2012-02-15 | 0.660 | 2,950,000 | -194,000 | 0.08% | 1,947,000 |
| 2012-02-16 | 2012-02-14 | 0.600 | 3,144,000 | -6,000 | 0.08% | 1,886,400 |
| 2012-02-09 | 2012-02-07 | 0.580 | 3,150,000 | +100,000 | 0.08% | 1,827,000 |
| 2012-02-08 | 2012-02-06 | 0.620 | 3,050,000 | +100,000 | 0.08% | 1,891,000 |
| 2012-01-16 | 2012-01-12 | 0.435 | 2,950,000 | -100,000 | 0.08% | 1,283,250 |
| 2012-01-13 | 2012-01-11 | 0.445 | 3,050,000 | +100,000 | 0.08% | 1,357,250 |
| 2011-11-25 | 2011-11-23 | 0.590 | 2,950,000 | -100,000 | 0.08% | 1,740,500 |
| 2011-11-24 | 2011-11-22 | 0.580 | 3,050,000 | +100,000 | 0.08% | 1,769,000 |
| 2011-11-01 | 2011-10-28 | 0.680 | 2,950,000 | -14,000 | 0.08% | 2,006,000 |
| 2011-10-26 | 2011-10-24 | 0.660 | 2,964,000 | +14,000 | 0.08% | 1,956,240 |
| 2011-08-25 | 2011-08-23 | 0.670 | 2,950,000 | -150,000 | 0.08% | 1,976,500 |
| 2011-08-24 | 2011-08-22 | 0.630 | 3,100,000 | +82,000 | 0.08% | 1,953,000 |
| 2011-08-19 | 2011-08-17 | 0.760 | 3,018,000 | +50,000 | 0.08% | 2,293,680 |
| 2011-08-11 | 2011-08-09 | 0.680 | 2,968,000 | +10,000 | 0.08% | 2,018,240 |
| 2011-08-09 | 2011-08-05 | 0.750 | 2,958,000 | -50,000 | 0.08% | 2,218,500 |
| 2011-08-08 | 2011-08-04 | 0.800 | 3,008,000 | -22,000 | 0.08% | 2,406,400 |
| 2011-07-20 | 2011-07-18 | 0.860 | 3,030,000 | -50,000 | 0.08% | 2,605,800 |
| 2011-07-12 | 2011-07-08 | 0.910 | 3,080,000 | +90,000 | 0.08% | 2,802,800 |
| 2011-07-11 | 2011-07-07 | 0.980 | 2,990,000 | -50,000 | 0.08% | 2,930,200 |
| 2011-06-15 | 2011-06-13 | 0.890 | 3,040,000 | -10,000 | 0.08% | 2,705,600 |
| 2011-06-07 | 2011-06-02 | 0.970 | 3,050,000 | +20,000 | 0.08% | 2,958,500 |
| 2011-06-03 | 2011-06-01 | 0.990 | 3,030,000 | -10,000 | 0.08% | 2,999,700 |
| 2011-06-02 | 2011-05-31 | 0.990 | 3,040,000 | -350,000 | 0.08% | 3,009,600 |
| 2011-06-01 | 2011-05-30 | 0.870 | 3,390,000 | +50,000 | 0.09% | 2,949,300 |
| 2011-05-30 | 2011-05-26 | 0.880 | 3,340,000 | +20,000 | 0.09% | 2,939,200 |
| 2011-05-23 | 2011-05-19 | 0.940 | 3,320,000 | -10,000 | 0.09% | 3,120,800 |
| 2011-05-20 | 2011-05-18 | 0.970 | 3,330,000 | +100,000 | 0.09% | 3,230,100 |
| 2011-05-18 | 2011-05-16 | 0.980 | 3,230,000 | +10,000 | 0.09% | 3,165,400 |
| 2011-05-06 | 2011-05-04 | 1.010 | 3,220,000 | +50,000 | 0.09% | 3,252,200 |
| 2011-05-03 | 2011-04-28 | 1.070 | 3,170,000 | +50,000 | 0.09% | 3,391,900 |
| 2011-04-29 | 2011-04-27 | 1.000 | 3,120,000 | +100,000 | 0.08% | 3,120,000 |
| 2011-04-27 | 2011-04-21 | 1.030 | 3,020,000 | +20,000 | 0.08% | 3,110,600 |
| 2011-04-20 | 2011-04-18 | 1.030 | 3,000,000 | -30,000 | 0.08% | 3,090,000 |
| 2011-04-18 | 2011-04-14 | 1.050 | 3,030,000 | +30,000 | 0.08% | 3,181,500 |
| 2011-04-15 | 2011-04-13 | 1.070 | 3,000,000 | +950,000 | 0.08% | 3,210,000 |
| 2011-04-14 | 2011-04-12 | 1.030 | 2,050,000 | -1,000,000 | 0.06% | 2,111,500 |
| 2011-04-13 | 2011-04-11 | 1.040 | 3,050,000 | +50,000 | 0.08% | 3,172,000 |
| 2011-04-12 | 2011-04-08 | 1.060 | 3,000,000 | +100,000 | 0.08% | 3,180,000 |
| 2011-04-08 | 2011-04-06 | 1.060 | 2,900,000 | -100,000 | 0.08% | 3,074,000 |
| 2011-04-06 | 2011-04-01 | 1.110 | 3,000,000 | +100,000 | 0.08% | 3,330,000 |
| 2011-04-04 | 2011-03-31 | 1.120 | 2,900,000 | -150,000 | 0.08% | 3,248,000 |
| 2011-04-01 | 2011-03-30 | 1.100 | 3,050,000 | +70,000 | 0.08% | 3,355,000 |
| 2011-03-31 | 2011-03-29 | 1.100 | 2,980,000 | +80,000 | 0.08% | 3,278,000 |
| 2011-03-28 | 2011-03-24 | 1.140 | 2,900,000 | +50,000 | 0.08% | 3,306,000 |
| 2011-03-24 | 2011-03-22 | 1.170 | 2,850,000 | -20,000 | 0.08% | 3,334,500 |
| 2011-03-23 | 2011-03-21 | 1.130 | 2,870,000 | +20,000 | 0.08% | 3,243,100 |
| 2011-03-22 | 2011-03-18 | 1.170 | 2,850,000 | -50,000 | 0.08% | 3,334,500 |
| 2011-03-21 | 2011-03-17 | 1.020 | 2,900,000 | -100,000 | 0.08% | 2,958,000 |
| 2011-03-18 | 2011-03-16 | 1.070 | 3,000,000 | -20,000 | 0.08% | 3,210,000 |
| 2011-03-17 | 2011-03-15 | 1.080 | 3,020,000 | -120,000 | 0.08% | 3,261,600 |
| 2011-03-14 | 2011-03-10 | 1.160 | 3,140,000 | +150,000 | 0.08% | 3,642,400 |
| 2011-03-11 | 2011-03-09 | 1.170 | 2,990,000 | +100,000 | 0.08% | 3,498,300 |
| 2011-03-10 | 2011-03-08 | 1.190 | 2,890,000 | -30,000 | 0.08% | 3,439,100 |
| 2011-03-08 | 2011-03-04 | 1.040 | 2,920,000 | +58,000 | 0.08% | 3,036,800 |
| 2011-03-07 | 2011-03-03 | 1.000 | 2,862,000 | -108,000 | 0.08% | 2,862,000 |
| 2011-02-25 | 2011-02-23 | 0.730 | 2,970,000 | -34,000 | 0.08% | 2,168,100 |
| 2011-02-15 | 2011-02-11 | 0.890 | 3,004,000 | +10,000 | 0.08% | 2,673,560 |
| 2011-02-14 | 2011-02-10 | 0.890 | 2,994,000 | -60,000 | 0.08% | 2,664,660 |
| 2011-02-11 | 2011-02-09 | 0.890 | 3,054,000 | -20,000 | 0.08% | 2,718,060 |
| 2011-02-10 | 2011-02-08 | 0.920 | 3,074,000 | -60,000 | 0.08% | 2,828,080 |
| 2011-02-08 | 2011-02-02 | 0.880 | 3,134,000 | +20,000 | 0.08% | 2,757,920 |
| 2011-02-07 | 2011-01-31 | 0.890 | 3,114,000 | -180,000 | 0.08% | 2,771,460 |
| 2011-02-01 | 2011-01-28 | 0.890 | 3,294,000 | -100,000 | 0.09% | 2,931,660 |
| 2011-01-31 | 2011-01-27 | 0.900 | 3,394,000 | +50,000 | 0.09% | 3,054,600 |
| 2011-01-28 | 2011-01-26 | 0.880 | 3,344,000 | +140,000 | 0.09% | 2,942,720 |
| 2011-01-27 | 2011-01-25 | 0.900 | 3,204,000 | +50,000 | 0.09% | 2,883,600 |
| 2011-01-25 | 2011-01-21 | 0.900 | 3,154,000 | +320,000 | 0.08% | 2,838,600 |
| 2011-01-14 | 2011-01-12 | 0.910 | 2,834,000 | +54,000 | 0.08% | 2,578,940 |
| 2011-01-11 | 2011-01-07 | 0.960 | 2,780,000 | -30,000 | 0.07% | 2,668,800 |
| 2011-01-10 | 2011-01-06 | 0.980 | 2,810,000 | -20,000 | 0.08% | 2,753,800 |
| 2011-01-07 | 2011-01-05 | 0.950 | 2,830,000 | +10,000 | 0.08% | 2,688,500 |
| 2011-01-04 | 2010-12-31 | 0.950 | 2,820,000 | +10,000 | 0.08% | 2,679,000 |
| 2011-01-03 | 2010-12-29 | 1.000 | 2,810,000 | +50,000 | 0.08% | 2,810,000 |
| 2010-12-09 | 2010-12-07 | 0.970 | 2,760,000 | -100,000 | 0.07% | 2,677,200 |
| 2010-12-08 | 2010-12-06 | 0.980 | 2,860,000 | +100,000 | 0.08% | 2,802,800 |
| 2010-12-02 | 2010-11-30 | 0.970 | 2,760,000 | +20,000 | 0.07% | 2,677,200 |
| 2010-11-15 | 2010-11-11 | 1.210 | 2,740,000 | -30,000 | 0.07% | 3,315,400 |
| 2010-11-11 | 2010-11-09 | 1.210 | 2,770,000 | -20,000 | 0.07% | 3,351,700 |
| 2010-11-10 | 2010-11-08 | 1.230 | 2,790,000 | +30,000 | 0.08% | 3,431,700 |
| 2010-11-09 | 2010-11-05 | 1.250 | 2,760,000 | -10,000 | 0.07% | 3,450,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 2,770,000 | +30,000 | 0.07% | 3,213,200 |
| 2010-11-04 | 2010-11-02 | 1.180 | 2,740,000 | +40,000 | 0.07% | 3,233,200 |
| 2010-10-29 | 2010-10-27 | 1.180 | 2,700,000 | +10,000 | 0.07% | 3,186,000 |
| 2010-10-28 | 2010-10-26 | 1.230 | 2,690,000 | -140,000 | 0.07% | 3,308,700 |
| 2010-10-27 | 2010-10-25 | 1.260 | 2,830,000 | +40,000 | 0.08% | 3,565,800 |
| 2010-10-26 | 2010-10-22 | 1.250 | 2,790,000 | +40,000 | 0.08% | 3,487,500 |
| 2010-10-25 | 2010-10-21 | 1.260 | 2,750,000 | +40,000 | 0.07% | 3,465,000 |
| 2010-10-22 | 2010-10-20 | 1.280 | 2,710,000 | +20,000 | 0.07% | 3,468,800 |
| 2010-10-18 | 2010-10-14 | 1.270 | 2,690,000 | -20,000 | 0.07% | 3,416,300 |
| 2010-10-14 | 2010-10-12 | 1.260 | 2,710,000 | -30,000 | 0.07% | 3,414,600 |
| 2010-10-11 | 2010-10-07 | 1.290 | 2,740,000 | -20,000 | 0.07% | 3,534,600 |
| 2010-10-08 | 2010-10-06 | 1.300 | 2,760,000 | +20,000 | 0.07% | 3,588,000 |
| 2010-09-29 | 2010-09-27 | 1.300 | 2,740,000 | -30,000 | 0.07% | 3,562,000 |
| 2010-09-28 | 2010-09-24 | 1.310 | 2,770,000 | -100,000 | 0.07% | 3,628,700 |
| 2010-09-24 | 2010-09-21 | 1.300 | 2,870,000 | -20,000 | 0.08% | 3,731,000 |
| 2010-09-22 | 2010-09-20 | 1.300 | 2,890,000 | +30,000 | 0.08% | 3,757,000 |
| 2010-09-21 | 2010-09-17 | 1.330 | 2,860,000 | +170,000 | 0.08% | 3,803,800 |
| 2010-09-20 | 2010-09-16 | 1.300 | 2,690,000 | +50,000 | 0.07% | 3,497,000 |
| 2010-09-16 | 2010-09-14 | 1.310 | 2,640,000 | -110,000 | 0.07% | 3,458,400 |
| 2010-09-15 | 2010-09-13 | 1.340 | 2,750,000 | -56,000 | 0.07% | 3,685,000 |
| 2010-09-14 | 2010-09-10 | 1.280 | 2,806,000 | +20,000 | 0.08% | 3,591,680 |
| 2010-09-13 | 2010-09-09 | 1.300 | 2,786,000 | -32,000 | 0.07% | 3,621,800 |
| 2010-09-09 | 2010-09-07 | 1.260 | 2,818,000 | -100,000 | 0.08% | 3,550,680 |
| 2010-09-08 | 2010-09-06 | 1.280 | 2,918,000 | +50,000 | 0.08% | 3,735,040 |
| 2010-09-07 | 2010-09-03 | 1.280 | 2,868,000 | +20,000 | 0.08% | 3,671,040 |
| 2010-09-06 | 2010-09-02 | 1.310 | 2,848,000 | +116,000 | 0.08% | 3,730,880 |
| 2010-09-02 | 2010-08-31 | 1.220 | 2,732,000 | -80,000 | 0.07% | 3,333,040 |
| 2010-09-01 | 2010-08-30 | 1.220 | 2,812,000 | +80,000 | 0.08% | 3,430,640 |
| 2010-08-27 | 2010-08-25 | 1.240 | 2,732,000 | -78,000 | 0.07% | 3,387,680 |
| 2010-08-25 | 2010-08-23 | 1.240 | 2,810,000 | -30,000 | 0.08% | 3,484,400 |
| 2010-08-24 | 2010-08-20 | 1.250 | 2,840,000 | -40,000 | 0.08% | 3,550,000 |
| 2010-08-23 | 2010-08-19 | 1.260 | 2,880,000 | +78,000 | 0.08% | 3,628,800 |
| 2010-08-16 | 2010-08-12 | 1.220 | 2,802,000 | -20,000 | 0.08% | 3,418,440 |
| 2010-08-13 | 2010-08-11 | 1.250 | 2,822,000 | -30,000 | 0.08% | 3,527,500 |
| 2010-08-12 | 2010-08-10 | 1.230 | 2,852,000 | +20,000 | 0.08% | 3,507,960 |
| 2010-08-11 | 2010-08-09 | 1.270 | 2,832,000 | +50,000 | 0.08% | 3,596,640 |
| 2010-08-10 | 2010-08-06 | 1.300 | 2,782,000 | -100,000 | 0.07% | 3,616,600 |
| 2010-08-09 | 2010-08-05 | 1.280 | 2,882,000 | +250,000 | 0.08% | 3,688,960 |
| 2010-08-06 | 2010-08-04 | 1.240 | 2,632,000 | +90,000 | 0.07% | 3,263,680 |
| 2010-08-05 | 2010-08-03 | 1.290 | 2,542,000 | -80,000 | 0.07% | 3,279,180 |
| 2010-08-03 | 2010-07-30 | 1.040 | 2,622,000 | -30,000 | 0.07% | 2,726,880 |
| 2010-08-02 | 2010-07-29 | 1.060 | 2,652,000 | -70,000 | 0.07% | 2,811,120 |
| 2010-07-29 | 2010-07-27 | 1.050 | 2,722,000 | +60,000 | 0.07% | 2,858,100 |
| 2010-07-28 | 2010-07-26 | 1.090 | 2,662,000 | -130,000 | 0.07% | 2,901,580 |
| 2010-07-27 | 2010-07-23 | 1.060 | 2,792,000 | +160,000 | 0.08% | 2,959,520 |
| 2010-07-26 | 2010-07-22 | 1.070 | 2,632,000 | -190,000 | 0.07% | 2,816,240 |
| 2010-07-23 | 2010-07-21 | 1.060 | 2,822,000 | -30,000 | 0.08% | 2,991,320 |
| 2010-07-22 | 2010-07-20 | 1.030 | 2,852,000 | -130,000 | 0.08% | 2,937,560 |
| 2010-07-21 | 2010-07-19 | 1.030 | 2,982,000 | -196,000 | 0.08% | 3,071,460 |
| 2010-07-20 | 2010-07-16 | 1.010 | 3,178,000 | -100,000 | 0.09% | 3,209,780 |
| 2010-07-19 | 2010-07-15 | 1.020 | 3,278,000 | +86,000 | 0.09% | 3,343,560 |
| 2010-07-16 | 2010-07-14 | 1.050 | 3,192,000 | +140,000 | 0.09% | 3,351,600 |
| 2010-07-15 | 2010-07-13 | 1.040 | 3,052,000 | +160,000 | 0.08% | 3,174,080 |
| 2010-07-14 | 2010-07-12 | 1.090 | 2,892,000 | -50,000 | 0.08% | 3,152,280 |
| 2010-07-13 | 2010-07-09 | 1.060 | 2,942,000 | +120,000 | 0.08% | 3,118,520 |
| 2010-07-12 | 2010-07-08 | 1.080 | 2,822,000 | +50,000 | 0.08% | 3,047,760 |
| 2010-07-09 | 2010-07-07 | 1.070 | 2,772,000 | -10,000 | 0.07% | 2,966,040 |
| 2010-07-08 | 2010-07-06 | 1.100 | 2,782,000 | -56,000 | 0.07% | 3,060,200 |
| 2010-07-06 | 2010-07-02 | 1.000 | 2,838,000 | -78,000 | 0.08% | 2,838,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 2,916,000 | +26,000 | 0.08% | 3,032,640 |
| 2010-07-02 | 2010-06-29 | 1.080 | 2,890,000 | +100,000 | 0.08% | 3,121,200 |
| 2010-06-30 | 2010-06-28 | 1.130 | 2,790,000 | -150,000 | 0.08% | 3,152,700 |
| 2010-06-29 | 2010-06-25 | 1.120 | 2,940,000 | +90,000 | 0.08% | 3,292,800 |
| 2010-06-28 | 2010-06-24 | 1.140 | 2,850,000 | -30,000 | 0.08% | 3,249,000 |
| 2010-06-25 | 2010-06-23 | 1.170 | 2,880,000 | +170,000 | 0.08% | 3,369,600 |
| 2010-06-24 | 2010-06-22 | 1.180 | 2,710,000 | -6,000 | 0.07% | 3,197,800 |
| 2010-06-23 | 2010-06-21 | 1.190 | 2,716,000 | +176,000 | 0.07% | 3,232,040 |
| 2010-06-22 | 2010-06-18 | 1.230 | 2,540,000 | +110,000 | 0.07% | 3,124,200 |
| 2010-06-21 | 2010-06-17 | 1.280 | 2,430,000 | -70,000 | 0.07% | 3,110,400 |
| 2010-06-18 | 2010-06-15 | 1.310 | 2,500,000 | -50,000 | 0.07% | 3,275,000 |
| 2010-06-17 | 2010-06-14 | 1.330 | 2,550,000 | -50,000 | 0.07% | 3,391,500 |
| 2010-06-15 | 2010-06-11 | 1.310 | 2,600,000 | -270,000 | 0.07% | 3,406,000 |
| 2010-06-14 | 2010-06-10 | 1.250 | 2,870,000 | +30,000 | 0.08% | 3,587,500 |
| 2010-06-11 | 2010-06-09 | 1.300 | 2,840,000 | +160,000 | 0.08% | 3,692,000 |
| 2010-06-10 | 2010-06-08 | 1.320 | 2,680,000 | -20,000 | 0.07% | 3,537,600 |
| 2010-06-09 | 2010-06-07 | 1.270 | 2,700,000 | -40,000 | 0.07% | 3,429,000 |
| 2010-06-08 | 2010-06-04 | 1.320 | 2,740,000 | -10,000 | 0.07% | 3,616,800 |
| 2010-06-07 | 2010-06-03 | 1.320 | 2,750,000 | +90,000 | 0.07% | 3,630,000 |
| 2010-06-04 | 2010-06-02 | 1.390 | 2,660,000 | -2,000 | 0.07% | 3,697,400 |
| 2010-06-03 | 2010-06-01 | 1.390 | 2,662,000 | -88,000 | 0.07% | 3,700,180 |
| 2010-06-02 | 2010-05-31 | 1.310 | 2,750,000 | -30,000 | 0.07% | 3,602,500 |
| 2010-06-01 | 2010-05-28 | 1.330 | 2,780,000 | +210,000 | 0.07% | 3,697,400 |
| 2010-05-31 | 2010-05-27 | 1.060 | 2,570,000 | +260,000 | 0.07% | 2,724,200 |
| 2010-05-28 | 2010-05-26 | 0.750 | 2,310,000 | +30,000 | 0.06% | 1,732,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 2,280,000 | -20,000 | 0.06% | 1,641,600 |
| 2010-05-25 | 2010-05-20 | 0.910 | 2,300,000 | -500,000 | 0.06% | 2,093,000 |
| 2010-05-20 | 2010-05-18 | 1.130 | 2,800,000 | -108,000 | 0.08% | 3,164,000 |
| 2010-05-19 | 2010-05-17 | 1.070 | 2,908,000 | +408,000 | 0.08% | 3,111,560 |
| 2010-05-18 | 2010-05-14 | 1.240 | 2,500,000 | +50,000 | 0.07% | 3,100,000 |
| 2010-05-12 | 2010-05-10 | 1.500 | 2,450,000 | -50,000 | 0.07% | 3,675,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 2,500,000 | +50,000 | 0.07% | 3,550,000 |
| 2010-05-10 | 2010-05-06 | 1.500 | 2,450,000 | -10,000 | 0.07% | 3,675,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 2,460,000 | -10,000 | 0.07% | 3,813,000 |
| 2010-05-06 | 2010-05-04 | 1.600 | 2,470,000 | +100,000 | 0.07% | 3,952,000 |
| 2010-05-05 | 2010-05-03 | 1.650 | 2,370,000 | -80,000 | 0.06% | 3,910,500 |
| 2010-05-04 | 2010-04-30 | 1.700 | 2,450,000 | -160,000 | 0.07% | 4,165,000 |
| 2010-04-30 | 2010-04-28 | 1.670 | 2,610,000 | -10,000 | 0.07% | 4,358,700 |
| 2010-04-29 | 2010-04-27 | 1.660 | 2,620,000 | +30,000 | 0.07% | 4,349,200 |
| 2010-04-28 | 2010-04-26 | 1.690 | 2,590,000 | -110,000 | 0.07% | 4,377,100 |
| 2010-04-27 | 2010-04-23 | 1.670 | 2,700,000 | +100,000 | 0.07% | 4,509,000 |
| 2010-04-26 | 2010-04-22 | 1.700 | 2,600,000 | -42,000 | 0.07% | 4,420,000 |
| 2010-04-23 | 2010-04-21 | 1.760 | 2,642,000 | +50,000 | 0.07% | 4,649,920 |
| 2010-04-22 | 2010-04-20 | 1.770 | 2,592,000 | -30,000 | 0.07% | 4,587,840 |
| 2010-04-21 | 2010-04-19 | 1.790 | 2,622,000 | -60,000 | 0.07% | 4,693,380 |
| 2010-04-19 | 2010-04-15 | 1.760 | 2,682,000 | +50,000 | 0.07% | 4,720,320 |
| 2010-04-14 | 2010-04-12 | 1.800 | 2,632,000 | -20,000 | 0.07% | 4,737,600 |
| 2010-04-13 | 2010-04-09 | 1.820 | 2,652,000 | -60,000 | 0.07% | 4,826,640 |
| 2010-04-09 | 2010-04-07 | 1.830 | 2,712,000 | -150,000 | 0.07% | 4,962,960 |
| 2010-04-07 | 2010-03-31 | 1.750 | 2,862,000 | -148,000 | 0.08% | 5,008,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 3,010,000 | +8,000 | 0.08% | 5,237,400 |
| 2010-03-29 | 2010-03-25 | 1.730 | 3,002,000 | -18,000 | 0.08% | 5,193,460 |
| 2010-03-26 | 2010-03-24 | 1.730 | 3,020,000 | +60,000 | 0.08% | 5,224,600 |
| 2010-03-25 | 2010-03-23 | 1.770 | 2,960,000 | -22,000 | 0.08% | 5,239,200 |
| 2010-03-24 | 2010-03-22 | 1.790 | 2,982,000 | +772,000 | 0.08% | 5,337,780 |
| 2010-03-23 | 2010-03-19 | 1.800 | 2,210,000 | -70,000 | 0.06% | 3,978,000 |
| 2010-03-22 | 2010-03-18 | 1.780 | 2,280,000 | +180,000 | 0.06% | 4,058,400 |
| 2010-03-19 | 2010-03-17 | 1.850 | 2,100,000 | -100,000 | 0.06% | 3,885,000 |
| 2010-03-18 | 2010-03-16 | 1.630 | 2,200,000 | +10,000 | 0.06% | 3,586,000 |
| 2010-03-17 | 2010-03-15 | 1.680 | 2,190,000 | -72,000 | 0.06% | 3,679,200 |
| 2010-03-16 | 2010-03-12 | 1.710 | 2,262,000 | -10,000 | 0.06% | 3,868,020 |
| 2010-03-15 | 2010-03-11 | 1.710 | 2,272,000 | +50,000 | 0.06% | 3,885,120 |
| 2010-03-12 | 2010-03-10 | 1.740 | 2,222,000 | -30,000 | 0.06% | 3,866,280 |
| 2010-03-11 | 2010-03-09 | 1.700 | 2,252,000 | -16,000 | 0.06% | 3,828,400 |
| 2010-03-10 | 2010-03-08 | 1.680 | 2,268,000 | +236,000 | 0.06% | 3,810,240 |
| 2010-03-09 | 2010-03-05 | 1.800 | 2,032,000 | -246,000 | 0.05% | 3,657,600 |
| 2010-03-08 | 2010-03-04 | 1.710 | 2,278,000 | +170,000 | 0.06% | 3,895,380 |
| 2010-03-05 | 2010-03-03 | 1.650 | 2,108,000 | -250,000 | 0.06% | 3,478,200 |
| 2010-03-04 | 2010-03-02 | 1.460 | 2,358,000 | -50,000 | 0.06% | 3,442,680 |
| 2010-03-03 | 2010-03-01 | 1.470 | 2,408,000 | -120,000 | 0.06% | 3,539,760 |
| 2010-03-02 | 2010-02-26 | 1.430 | 2,528,000 | +130,000 | 0.07% | 3,615,040 |
| 2010-03-01 | 2010-02-25 | 1.420 | 2,398,000 | +72,000 | 0.06% | 3,405,160 |
| 2010-02-26 | 2010-02-24 | 1.470 | 2,326,000 | -342,000 | 0.06% | 3,419,220 |
| 2010-02-25 | 2010-02-23 | 1.280 | 2,668,000 | +30,000 | 0.07% | 3,415,040 |
| 2010-02-24 | 2010-02-22 | 1.320 | 2,638,000 | -10,000 | 0.07% | 3,482,160 |
| 2010-02-23 | 2010-02-19 | 1.270 | 2,648,000 | +50,000 | 0.07% | 3,362,960 |
| 2010-02-22 | 2010-02-18 | 1.300 | 2,598,000 | +130,000 | 0.07% | 3,377,400 |
| 2010-02-19 | 2010-02-17 | 1.360 | 2,468,000 | -80,000 | 0.07% | 3,356,480 |
| 2010-02-18 | 2010-02-12 | 1.360 | 2,548,000 | +180,000 | 0.07% | 3,465,280 |
| 2010-02-17 | 2010-02-11 | 1.460 | 2,368,000 | +210,000 | 0.06% | 3,457,280 |
| 2010-02-12 | 2010-02-10 | 1.440 | 2,158,000 | +90,000 | 0.06% | 3,107,520 |
| 2010-02-11 | 2010-02-09 | 1.420 | 2,068,000 | -26,000 | 0.06% | 2,936,560 |
| 2010-02-10 | 2010-02-08 | 1.420 | 2,094,000 | -110,000 | 0.06% | 2,973,480 |
| 2010-02-09 | 2010-02-05 | 1.310 | 2,204,000 | +380,000 | 0.06% | 2,887,240 |
| 2010-02-08 | 2010-02-04 | 1.380 | 1,824,000 | +290,000 | 0.05% | 2,517,120 |
| 2010-02-05 | 2010-02-03 | 1.340 | 1,534,000 | -472,000 | 0.04% | 2,055,560 |
| 2010-02-04 | 2010-02-02 | 1.140 | 2,006,000 | -590,000 | 0.05% | 2,286,840 |
| 2010-02-03 | 2010-02-01 | 1.180 | 2,596,000 | -842,000 | 0.07% | 3,063,280 |
| 2010-02-02 | 2010-01-29 | 1.410 | 3,438,000 | -234,000 | 0.09% | 4,847,580 |
| 2010-02-01 | 2010-01-28 | 1.440 | 3,672,000 | -30,000 | 0.10% | 5,287,680 |
| 2010-01-29 | 2010-01-27 | 1.410 | 3,702,000 | -160,000 | 0.10% | 5,219,820 |
| 2010-01-28 | 2010-01-26 | 1.400 | 3,862,000 | -640,000 | 0.10% | 5,406,800 |
| 2010-01-27 | 2010-01-25 | 1.670 | 4,502,000 | +64,000 | 0.12% | 7,518,340 |
| 2010-01-26 | 2010-01-22 | 1.660 | 4,438,000 | -250,000 | 0.12% | 7,367,080 |
| 2010-01-25 | 2010-01-21 | 1.660 | 4,688,000 | +380,000 | 0.13% | 7,782,080 |
| 2010-01-22 | 2010-01-20 | 1.700 | 4,308,000 | +80,000 | 0.12% | 7,323,600 |
| 2010-01-21 | 2010-01-19 | 1.590 | 4,228,000 | +190,000 | 0.11% | 6,722,520 |
| 2010-01-20 | 2010-01-18 | 1.570 | 4,038,000 | -682,000 | 0.11% | 6,339,660 |
| 2010-01-19 | 2010-01-15 | 1.360 | 4,720,000 | +350,000 | 0.13% | 6,419,200 |
| 2010-01-18 | 2010-01-14 | 1.380 | 4,370,000 | -184,000 | 0.12% | 6,030,600 |
| 2010-01-15 | 2010-01-13 | 1.370 | 4,554,000 | -10,000 | 0.12% | 6,238,980 |
| 2010-01-14 | 2010-01-12 | 1.360 | 4,564,000 | +402,000 | 0.12% | 6,207,040 |
| 2010-01-13 | 2010-01-11 | 1.390 | 4,162,000 | +138,000 | 0.11% | 5,785,180 |
| 2010-01-12 | 2010-01-08 | 1.190 | 4,024,000 | -44,000 | 0.11% | 4,788,560 |
| 2010-01-11 | 2010-01-07 | 1.200 | 4,068,000 | -46,000 | 0.11% | 4,881,600 |
| 2010-01-08 | 2010-01-06 | 1.010 | 4,114,000 | -254,000 | 0.11% | 4,155,140 |
| 2010-01-07 | 2010-01-05 | 0.830 | 4,368,000 | +130,000 | 0.12% | 3,625,440 |
| 2010-01-06 | 2010-01-04 | 0.850 | 4,238,000 | +140,000 | 0.11% | 3,602,300 |
| 2010-01-05 | 2009-12-31 | 0.820 | 4,098,000 | -140,000 | 0.11% | 3,360,360 |
| 2009-12-30 | 2009-12-28 | 0.860 | 4,238,000 | +150,000 | 0.11% | 3,644,680 |
| 2009-12-29 | 2009-12-24 | 0.860 | 4,088,000 | -50,000 | 0.11% | 3,515,680 |
| 2009-12-28 | 2009-12-22 | 0.870 | 4,138,000 | +20,000 | 0.11% | 3,600,060 |
| 2009-12-23 | 2009-12-21 | 0.850 | 4,118,000 | +160,000 | 0.11% | 3,500,300 |
| 2009-12-22 | 2009-12-18 | 0.860 | 3,958,000 | -96,000 | 0.11% | 3,403,880 |
| 2009-12-21 | 2009-12-17 | 0.920 | 4,054,000 | -350,000 | 0.11% | 3,729,680 |
| 2009-12-18 | 2009-12-16 | 0.990 | 4,404,000 | +8,000 | 0.12% | 4,359,960 |
| 2009-12-17 | 2009-12-15 | 1.020 | 4,396,000 | -320,000 | 0.12% | 4,483,920 |
| 2009-12-16 | 2009-12-14 | 0.910 | 4,716,000 | +100,000 | 0.13% | 4,291,560 |
| 2009-12-15 | 2009-12-11 | 0.890 | 4,616,000 | -400,000 | 0.12% | 4,108,240 |
| 2009-12-14 | 2009-12-10 | 0.750 | 5,016,000 | +200,000 | 0.13% | 3,762,000 |
| 2009-12-11 | 2009-12-09 | 0.790 | 4,816,000 | -40,000 | 0.13% | 3,804,640 |
| 2009-12-10 | 2009-12-08 | 0.800 | 4,856,000 | -310,000 | 0.13% | 3,884,800 |
| 2009-12-09 | 2009-12-07 | 0.840 | 5,166,000 | +350,000 | 0.14% | 4,339,440 |
| 2009-12-08 | 2009-12-04 | 0.880 | 4,816,000 | +280,000 | 0.13% | 4,238,080 |
| 2009-12-07 | 2009-12-03 | 0.830 | 4,536,000 | -130,000 | 0.12% | 3,764,880 |
| 2009-12-04 | 2009-12-02 | 0.690 | 4,666,000 | -82,000 | 0.13% | 3,219,540 |
| 2009-12-03 | 2009-12-01 | 0.670 | 4,748,000 | +162,000 | 0.13% | 3,181,160 |
| 2009-12-02 | 2009-11-30 | 0.530 | 4,586,000 | -200,000 | 0.12% | 2,430,580 |
| 2009-12-01 | 2009-11-27 | 0.450 | 4,786,000 | -500,000 | 0.13% | 2,153,700 |
| 2009-11-30 | 2009-11-26 | 0.485 | 5,286,000 | -80,000 | 0.14% | 2,563,710 |
| 2009-11-27 | 2009-11-25 | 0.550 | 5,366,000 | +180,000 | 0.14% | 2,951,300 |
| 2009-11-26 | 2009-11-24 | 0.630 | 5,186,000 | +270,000 | 0.14% | 3,267,180 |
| 2009-11-25 | 2009-11-23 | 0.580 | 4,916,000 | +1,040,000 | 0.13% | 2,851,280 |
| 2009-11-24 | 2009-11-20 | 0.640 | 3,876,000 | +310,000 | 0.10% | 2,480,640 |
| 2009-11-18 | 2009-11-16 | 0.285 | 3,566,000 | -200,000 | 0.10% | 1,016,310 |
| 2009-11-17 | 2009-11-13 | 0.290 | 3,766,000 | -100,000 | 0.10% | 1,092,140 |
| 2009-11-13 | 2009-11-11 | 0.295 | 3,866,000 | -106,000 | 0.10% | 1,140,470 |
| 2009-10-29 | 2009-10-27 | 0.241 | 3,972,000 | -100,000 | 0.11% | 957,252 |
| 2009-10-22 | 2009-10-20 | 0.215 | 4,072,000 | +100,000 | 0.11% | 875,480 |
| 2009-08-18 | 2009-08-14 | 0.280 | 3,972,000 | +100,000 | 0.11% | 1,112,160 |
| 2009-08-11 | 2009-08-07 | 0.295 | 3,872,000 | -400,000 | 0.10% | 1,142,240 |
| 2009-08-07 | 2009-08-05 | 0.280 | 4,272,000 | -100,000 | 0.11% | 1,196,160 |
| 2009-08-05 | 2009-08-03 | 0.290 | 4,372,000 | -120,000 | 0.12% | 1,267,880 |
| 2009-07-29 | 2009-07-27 | 0.295 | 4,492,000 | -50,000 | 0.12% | 1,325,140 |
| 2009-07-27 | 2009-07-23 | 0.295 | 4,542,000 | +170,000 | 0.12% | 1,339,890 |
| 2009-07-23 | 2009-07-21 | 0.310 | 4,372,000 | +100,000 | 0.12% | 1,355,320 |
| 2009-06-22 | 2009-06-18 | 0.270 | 4,272,000 | +200,000 | 0.11% | 1,153,440 |
| 2009-06-19 | 2009-06-17 | 0.265 | 4,072,000 | +200,000 | 0.11% | 1,079,080 |
| 2009-06-18 | 2009-06-16 | 0.265 | 3,872,000 | +400,000 | 0.10% | 1,026,080 |
| 2009-06-11 | 2009-06-09 | 0.300 | 3,472,000 | -100,000 | 0.09% | 1,041,600 |
| 2009-06-10 | 2009-06-08 | 0.315 | 3,572,000 | +28,000 | 0.10% | 1,125,180 |
| 2009-06-09 | 2009-06-05 | 0.310 | 3,544,000 | -100,000 | 0.10% | 1,098,640 |
| 2009-06-03 | 2009-06-01 | 0.320 | 3,644,000 | -280,000 | 0.10% | 1,166,080 |
| 2009-06-02 | 2009-05-29 | 0.330 | 3,924,000 | -60,000 | 0.11% | 1,294,920 |
| 2009-06-01 | 2009-05-27 | 0.335 | 3,984,000 | +300,000 | 0.11% | 1,334,640 |
| 2009-05-29 | 2009-05-26 | 0.315 | 3,684,000 | +100,000 | 0.10% | 1,160,460 |
| 2009-05-26 | 2009-05-22 | 0.310 | 3,584,000 | -310,000 | 0.10% | 1,111,040 |
| 2009-05-25 | 2009-05-21 | 0.340 | 3,894,000 | +170,000 | 0.10% | 1,323,960 |
| 2009-05-22 | 2009-05-20 | 0.300 | 3,724,000 | +100,000 | 0.10% | 1,117,200 |
| 2009-05-21 | 2009-05-19 | 0.248 | 3,624,000 | +100,000 | 0.10% | 898,752 |
| 2009-05-19 | 2009-05-15 | 0.209 | 3,524,000 | -90,000 | 0.09% | 736,516 |
| 2009-05-13 | 2009-05-11 | 0.213 | 3,614,000 | -200,000 | 0.10% | 769,782 |
| 2009-05-12 | 2009-05-08 | 0.175 | 3,814,000 | +100,000 | 0.10% | 667,450 |
| 2009-05-11 | 2009-05-07 | 0.173 | 3,714,000 | +300,000 | 0.10% | 642,522 |
| 2009-05-06 | 2009-05-04 | 0.161 | 3,414,000 | +122,000 | 0.09% | 549,654 |
| 2009-04-02 | 2009-03-31 | 0.138 | 3,292,000 | -100,000 | 0.09% | 454,296 |
| 2008-10-21 | 2008-10-17 | 0.165 | 3,392,000 | -20,000 | 0.09% | 559,680 |
| 2008-09-25 | 2008-09-23 | 0.230 | 3,412,000 | -400,000 | 0.09% | 784,760 |
| 2008-09-02 | 2008-08-29 | 0.242 | 3,812,000 | -100,000 | 0.10% | 922,504 |
| 2008-09-01 | 2008-08-28 | 0.240 | 3,912,000 | +100,000 | 0.11% | 938,880 |
| 2008-07-28 | 2008-07-24 | 0.355 | 3,812,000 | +400,000 | 0.10% | 1,353,260 |
| 2008-07-21 | 2008-07-17 | 0.345 | 3,412,000 | -150,000 | 0.09% | 1,177,140 |
| 2008-07-18 | 2008-07-16 | 0.355 | 3,562,000 | -50,000 | 0.10% | 1,264,510 |
| 2008-07-10 | 2008-07-08 | 0.350 | 3,612,000 | +100,000 | 0.10% | 1,264,200 |
| 2008-05-09 | 2008-05-07 | 0.560 | 3,512,000 | +6,000 | 0.09% | 1,966,720 |
| 2008-04-30 | 2008-04-28 | 0.540 | 3,506,000 | -150,000 | 0.09% | 1,893,240 |
| 2008-03-28 | 2008-03-26 | 0.500 | 3,656,000 | +50,000 | 0.10% | 1,828,000 |
| 2008-03-27 | 2008-03-25 | 0.490 | 3,606,000 | +200,000 | 0.10% | 1,766,940 |
| 2008-03-20 | 2008-03-18 | 0.490 | 3,406,000 | +50,000 | 0.09% | 1,668,940 |
| 2008-03-13 | 2008-03-11 | 0.640 | 3,356,000 | -100,000 | 0.09% | 2,147,840 |
| 2008-02-19 | 2008-02-15 | 0.640 | 3,456,000 | -100,000 | 0.09% | 2,211,840 |
| 2008-02-13 | 2008-02-11 | 0.580 | 3,556,000 | +30,000 | 0.10% | 2,062,480 |
| 2008-01-25 | 2008-01-23 | 0.620 | 3,526,000 | -216,000 | 0.09% | 2,186,120 |
| 2008-01-24 | 2008-01-22 | 0.590 | 3,742,000 | -78,000 | 0.10% | 2,207,780 |
| 2008-01-21 | 2008-01-17 | 0.710 | 3,820,000 | -10,000 | 0.10% | 2,712,200 |
| 2008-01-18 | 2008-01-16 | 0.700 | 3,830,000 | +10,000 | 0.10% | 2,681,000 |
| 2008-01-17 | 2008-01-15 | 0.750 | 3,820,000 | -10,000 | 0.10% | 2,865,000 |
| 2008-01-07 | 2008-01-03 | 0.770 | 3,830,000 | +32,000 | 0.10% | 2,949,100 |
| 2007-12-28 | 2007-12-24 | 0.660 | 3,798,000 | -4,000 | 0.10% | 2,506,680 |
| 2007-12-12 | 2007-12-10 | 0.720 | 3,802,000 | -40,000 | 0.10% | 2,737,440 |
| 2007-12-04 | 2007-11-30 | 0.620 | 3,842,000 | -50,000 | 0.10% | 2,382,040 |
| 2007-12-03 | 2007-11-29 | 0.610 | 3,892,000 | +50,000 | 0.10% | 2,374,120 |
| 2007-11-26 | 2007-11-22 | 0.600 | 3,842,000 | -40,000 | 0.10% | 2,305,200 |
| 2007-11-20 | 2007-11-16 | 0.690 | 3,882,000 | +150,000 | 0.10% | 2,678,580 |
| 2007-11-16 | 2007-11-14 | 0.710 | 3,732,000 | +22,000 | 0.10% | 2,649,720 |
| 2007-11-09 | 2007-11-07 | 0.720 | 3,710,000 | -150,000 | 0.10% | 2,671,200 |
| 2007-11-08 | 2007-11-06 | 0.740 | 3,860,000 | +100,000 | 0.10% | 2,856,400 |
| 2007-11-07 | 2007-11-05 | 0.690 | 3,760,000 | +30,000 | 0.10% | 2,594,400 |
| 2007-11-05 | 2007-11-01 | 0.770 | 3,730,000 | +100,000 | 0.10% | 2,872,100 |
| 2007-11-01 | 2007-10-30 | 0.740 | 3,630,000 | -24,000 | 0.10% | 2,686,200 |
| 2007-10-26 | 2007-10-24 | 0.740 | 3,654,000 | +30,000 | 0.10% | 2,703,960 |
| 2007-10-25 | 2007-10-23 | 0.740 | 3,624,000 | -60,000 | 0.10% | 2,681,760 |
| 2007-10-23 | 2007-10-18 | 0.690 | 3,684,000 | +20,000 | 0.10% | 2,541,960 |
| 2007-10-22 | 2007-10-17 | 0.710 | 3,664,000 | +60,000 | 0.10% | 2,601,440 |
| 2007-10-10 | 2007-10-08 | 0.770 | 3,604,000 | +50,000 | 0.10% | 2,775,080 |
| 2007-10-08 | 2007-10-04 | 0.740 | 3,554,000 | +84,000 | 0.10% | 2,629,960 |
| 2007-10-05 | 2007-10-03 | 0.760 | 3,470,000 | -10,000 | 0.09% | 2,637,200 |
| 2007-10-03 | 2007-09-28 | 0.850 | 3,480,000 | -50,000 | 0.09% | 2,958,000 |
| 2007-09-25 | 2007-09-21 | 0.770 | 3,530,000 | +70,000 | 0.10% | 2,718,100 |
| 2007-09-19 | 2007-09-17 | 0.850 | 3,460,000 | +50,000 | 0.10% | 2,941,000 |
| 2007-09-14 | 2007-09-12 | 0.890 | 3,410,000 | +100,000 | 0.10% | 3,034,900 |
| 2007-09-13 | 2007-09-11 | 0.910 | 3,310,000 | -100,000 | 0.09% | 3,012,100 |
| 2007-09-12 | 2007-09-10 | 0.930 | 3,410,000 | -84,000 | 0.10% | 3,171,300 |
| 2007-09-07 | 2007-09-05 | 1.000 | 3,494,000 | -20,000 | 0.10% | 3,494,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 3,514,000 | +30,000 | 0.10% | 3,584,280 |
| 2007-09-05 | 2007-09-03 | 1.030 | 3,484,000 | +20,000 | 0.10% | 3,588,520 |
| 2007-09-04 | 2007-08-31 | 0.990 | 3,464,000 | +60,000 | 0.10% | 3,429,360 |
| 2007-08-30 | 2007-08-28 | 0.860 | 3,404,000 | -50,000 | 0.10% | 2,927,440 |
| 2007-08-29 | 2007-08-27 | 0.860 | 3,454,000 | +150,000 | 0.10% | 2,970,440 |
| 2007-08-27 | 2007-08-23 | 0.750 | 3,304,000 | +60,000 | 0.09% | 2,478,000 |
| 2007-08-22 | 2007-08-20 | 0.690 | 3,244,000 | +80,000 | 0.09% | 2,238,360 |
| 2007-08-21 | 2007-08-17 | 0.630 | 3,164,000 | -16,000 | 0.09% | 1,993,320 |
| 2007-08-15 | 2007-08-13 | 0.810 | 3,180,000 | -100,000 | 0.09% | 2,575,800 |
| 2007-08-09 | 2007-08-07 | 0.850 | 3,280,000 | -200,000 | 0.09% | 2,788,000 |
| 2007-08-08 | 2007-08-06 | 0.910 | 3,480,000 | -50,000 | 0.10% | 3,166,800 |
| 2007-08-07 | 2007-08-03 | 0.950 | 3,530,000 | +200,000 | 0.10% | 3,353,500 |
| 2007-08-03 | 2007-08-01 | 0.990 | 3,330,000 | -340,000 | 0.09% | 3,296,700 |
| 2007-08-02 | 2007-07-31 | 1.070 | 3,670,000 | +150,000 | 0.10% | 3,926,900 |
| 2007-07-31 | 2007-07-27 | 1.040 | 3,520,000 | -610,000 | 0.10% | 3,660,800 |
| 2007-07-30 | 2007-07-26 | 1.100 | 4,130,000 | +642,000 | 0.12% | 4,543,000 |
| 2007-07-27 | 2007-07-25 | 0.970 | 3,488,000 | +110,000 | 0.10% | 3,383,360 |
| 2007-07-26 | 2007-07-24 | 0.950 | 3,378,000 | +60,000 | 0.10% | 3,209,100 |
| 2007-07-25 | 2007-07-23 | 0.970 | 3,318,000 | +10,000 | 0.09% | 3,218,460 |
| 2007-07-20 | 2007-07-18 | 1.080 | 3,308,000 | +100,000 | 0.09% | 3,572,640 |
| 2007-07-16 | 2007-07-12 | 1.170 | 3,208,000 | +150,000 | 0.09% | 3,753,360 |
| 2007-07-13 | 2007-07-11 | 1.200 | 3,058,000 | -4,000 | 0.09% | 3,669,600 |
| 2007-07-11 | 2007-07-09 | 1.240 | 3,062,000 | -100,000 | 0.09% | 3,796,880 |
| 2007-07-10 | 2007-07-06 | 1.230 | 3,162,000 | -20,000 | 0.09% | 3,889,260 |
| 2007-07-09 | 2007-07-05 | 1.270 | 3,182,000 | +40,000 | 0.09% | 4,041,140 |
| 2007-07-06 | 2007-07-04 | 1.210 | 3,142,000 | -72,000 | 0.09% | 3,801,820 |
| 2007-07-05 | 2007-07-03 | 1.220 | 3,214,000 | +30,000 | 0.09% | 3,921,080 |
| 2007-07-03 | 2007-06-28 | 1.280 | 3,184,000 | +10,000 | 0.09% | 4,075,520 |
| 2007-06-29 | 2007-06-27 | 1.280 | 3,174,000 | -90,000 | 0.09% | 4,062,720 |
| 2007-06-28 | 2007-06-26 | 1.340 | 3,264,000 | +12,000 | 0.10% | 4,373,760 |
| 2007-06-27 | 2007-06-25 | 1.380 | 3,252,000 | -222,000 | 0.10% | 4,487,760 |
| 2007-06-26 | 2007-06-22 | 1.350 | 3,474,000 | 0.10% | 4,689,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy