History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 27,652,712 | +0 | 0.17% | 171,999,869 |
| 2025-10-13 | 2025-10-09 | 6.380 | 27,652,712 | +0 | 0.17% | 176,424,303 |
| 2025-10-10 | 2025-10-08 | 6.630 | 27,652,712 | -588,900 | 0.17% | 183,337,481 |
| 2025-10-09 | 2025-10-06 | 6.510 | 28,241,612 | -286,000 | 0.18% | 183,852,894 |
| 2025-10-08 | 2025-10-03 | 6.680 | 28,527,612 | +146,000 | 0.18% | 190,564,448 |
| 2025-10-06 | 2025-10-02 | 6.660 | 28,381,612 | +306,000 | 0.18% | 189,021,536 |
| 2025-10-03 | 2025-09-30 | 6.660 | 28,075,612 | -257,000 | 0.17% | 186,983,576 |
| 2025-10-02 | 2025-09-29 | 6.540 | 28,332,612 | -2,282,000 | 0.18% | 185,295,282 |
| 2025-09-30 | 2025-09-26 | 6.210 | 30,614,612 | +187,000 | 0.19% | 190,116,741 |
| 2025-09-29 | 2025-09-25 | 6.510 | 30,427,612 | +1,656,000 | 0.19% | 198,083,754 |
| 2025-09-26 | 2025-09-24 | 6.600 | 28,771,612 | +1,840,000 | 0.18% | 189,892,639 |
| 2025-09-25 | 2025-09-23 | 6.500 | 26,931,612 | +518,000 | 0.17% | 175,055,478 |
| 2025-09-24 | 2025-09-22 | 6.560 | 26,413,612 | +277,000 | 0.16% | 173,273,295 |
| 2025-09-23 | 2025-09-19 | 6.640 | 26,136,612 | +236,000 | 0.16% | 173,547,104 |
| 2025-09-22 | 2025-09-18 | 6.660 | 25,900,612 | +695,000 | 0.16% | 172,498,076 |
| 2025-09-19 | 2025-09-17 | 6.850 | 25,205,612 | -354,000 | 0.16% | 172,658,442 |
| 2025-09-18 | 2025-09-16 | 6.670 | 25,559,612 | +2,177,000 | 0.16% | 170,482,612 |
| 2025-09-17 | 2025-09-15 | 6.940 | 23,382,612 | -638,948 | 0.15% | 162,275,327 |
| 2025-09-16 | 2025-09-12 | 7.010 | 24,021,560 | +349,000 | 0.15% | 168,391,136 |
| 2025-09-15 | 2025-09-11 | 7.200 | 23,672,560 | -481,759 | 0.15% | 170,442,432 |
| 2025-09-12 | 2025-09-10 | 7.130 | 24,154,319 | +268,000 | 0.15% | 172,220,294 |
| 2025-09-11 | 2025-09-09 | 7.140 | 23,886,319 | -3,168,000 | 0.15% | 170,548,318 |
| 2025-09-10 | 2025-09-08 | 6.490 | 27,054,319 | +150,000 | 0.17% | 175,582,530 |
| 2025-09-09 | 2025-09-05 | 6.490 | 26,904,319 | -103,241 | 0.17% | 174,609,030 |
| 2025-09-08 | 2025-09-04 | 6.490 | 27,007,560 | -2,681,783 | 0.17% | 175,279,064 |
| 2025-09-05 | 2025-09-03 | 6.390 | 29,689,343 | -1,590,000 | 0.18% | 189,714,902 |
| 2025-09-04 | 2025-09-02 | 6.110 | 31,279,343 | -2,509,572 | 0.19% | 191,116,786 |
| 2025-09-03 | 2025-09-01 | 5.840 | 33,788,915 | -2,159,000 | 0.21% | 197,327,264 |
| 2025-09-02 | 2025-08-29 | 5.460 | 35,947,915 | -462,000 | 0.22% | 196,275,616 |
| 2025-09-01 | 2025-08-28 | 5.380 | 36,409,915 | -204,000 | 0.23% | 195,885,343 |
| 2025-08-29 | 2025-08-27 | 5.420 | 36,613,915 | +292,000 | 0.23% | 198,447,419 |
| 2025-08-28 | 2025-08-26 | 5.690 | 36,321,915 | -268,000 | 0.23% | 206,671,696 |
| 2025-08-27 | 2025-08-25 | 5.710 | 36,589,915 | -884,000 | 0.23% | 208,928,415 |
| 2025-08-26 | 2025-08-22 | 5.510 | 37,473,915 | +14,000 | 0.23% | 206,481,272 |
| 2025-08-25 | 2025-08-21 | 5.510 | 37,459,915 | -564,000 | 0.23% | 206,404,132 |
| 2025-08-22 | 2025-08-20 | 5.340 | 38,023,915 | -98,000 | 0.24% | 203,047,706 |
| 2025-08-21 | 2025-08-19 | 5.380 | 38,121,915 | +100,000 | 0.24% | 205,095,903 |
| 2025-08-20 | 2025-08-18 | 5.520 | 38,021,915 | -412,000 | 0.24% | 209,880,971 |
| 2025-08-19 | 2025-08-15 | 5.330 | 38,433,915 | -434,000 | 0.24% | 204,852,767 |
| 2025-08-18 | 2025-08-14 | 5.080 | 38,867,915 | +603,428 | 0.24% | 197,449,008 |
| 2025-08-15 | 2025-08-13 | 5.140 | 38,264,487 | -1,561,000 | 0.24% | 196,679,463 |
| 2025-08-14 | 2025-08-12 | 4.910 | 39,825,487 | -70,000 | 0.25% | 195,543,141 |
| 2025-08-13 | 2025-08-11 | 4.950 | 39,895,487 | -70,000 | 0.25% | 197,482,661 |
| 2025-08-12 | 2025-08-08 | 4.930 | 39,965,487 | -162,000 | 0.25% | 197,029,851 |
| 2025-08-11 | 2025-08-07 | 4.960 | 40,127,487 | +484,000 | 0.25% | 199,032,336 |
| 2025-08-08 | 2025-08-06 | 5.030 | 39,643,487 | -296,000 | 0.25% | 199,406,740 |
| 2025-08-07 | 2025-08-05 | 4.990 | 39,939,487 | +316,814 | 0.25% | 199,298,040 |
| 2025-08-06 | 2025-08-04 | 4.910 | 39,622,673 | -900,000 | 0.25% | 194,547,324 |
| 2025-08-05 | 2025-08-01 | 4.820 | 40,522,673 | +626,400 | 0.25% | 195,319,284 |
| 2025-08-04 | 2025-07-31 | 4.880 | 39,896,273 | +43,000 | 0.25% | 194,693,812 |
| 2025-08-01 | 2025-07-30 | 4.960 | 39,853,273 | -1,714,000 | 0.25% | 197,672,234 |
| 2025-07-31 | 2025-07-29 | 4.850 | 41,567,273 | -404,000 | 0.26% | 201,601,274 |
| 2025-07-30 | 2025-07-28 | 4.810 | 41,971,273 | +244,000 | 0.26% | 201,881,823 |
| 2025-07-29 | 2025-07-25 | 4.840 | 41,727,273 | -210,000 | 0.26% | 201,960,001 |
| 2025-07-28 | 2025-07-24 | 4.860 | 41,937,273 | -714,000 | 0.26% | 203,815,147 |
| 2025-07-25 | 2025-07-23 | 4.760 | 42,651,273 | -1,128,970 | 0.26% | 203,020,059 |
| 2025-07-24 | 2025-07-22 | 4.620 | 43,780,243 | -565,000 | 0.27% | 202,264,723 |
| 2025-07-23 | 2025-07-21 | 4.700 | 44,345,243 | -266,000 | 0.28% | 208,422,642 |
| 2025-07-22 | 2025-07-18 | 4.700 | 44,611,243 | -738,000 | 0.28% | 209,672,842 |
| 2025-07-21 | 2025-07-17 | 4.640 | 45,349,243 | +84,000 | 0.28% | 210,420,488 |
| 2025-07-18 | 2025-07-16 | 4.620 | 45,265,243 | -914,000 | 0.28% | 209,125,423 |
| 2025-07-17 | 2025-07-15 | 4.570 | 46,179,243 | -468,361 | 0.29% | 211,039,141 |
| 2025-07-16 | 2025-07-14 | 4.440 | 46,647,604 | +212,000 | 0.29% | 207,115,362 |
| 2025-07-15 | 2025-07-11 | 4.370 | 46,435,604 | -12,000 | 0.29% | 202,923,589 |
| 2025-07-14 | 2025-07-10 | 4.270 | 46,447,604 | -1,000 | 0.29% | 198,331,269 |
| 2025-07-11 | 2025-07-09 | 4.250 | 46,448,604 | +788,000 | 0.29% | 197,406,567 |
| 2025-07-10 | 2025-07-08 | 4.240 | 45,660,604 | +529,000 | 0.28% | 193,600,961 |
| 2025-07-09 | 2025-07-07 | 4.200 | 45,131,604 | +1,158,000 | 0.28% | 189,552,737 |
| 2025-07-08 | 2025-07-04 | 4.220 | 43,973,604 | +3,948,000 | 0.27% | 185,568,609 |
| 2025-07-07 | 2025-07-03 | 4.520 | 40,025,604 | +784,000 | 0.25% | 180,915,730 |
| 2025-07-04 | 2025-07-02 | 4.650 | 39,241,604 | +696,000 | 0.24% | 182,473,459 |
| 2025-07-03 | 2025-06-30 | 4.740 | 38,545,604 | +384,000 | 0.24% | 182,706,163 |
| 2025-07-02 | 2025-06-27 | 4.860 | 38,161,604 | -2,270,000 | 0.24% | 185,465,395 |
| 2025-06-30 | 2025-06-26 | 4.570 | 40,431,604 | +103,000 | 0.25% | 184,772,430 |
| 2025-06-27 | 2025-06-25 | 4.620 | 40,328,604 | -438,000 | 0.25% | 186,318,150 |
| 2025-06-26 | 2025-06-24 | 4.490 | 40,766,604 | -174,000 | 0.25% | 183,042,052 |
| 2025-06-25 | 2025-06-23 | 4.350 | 40,940,604 | +142,000 | 0.25% | 178,091,627 |
| 2025-06-24 | 2025-06-20 | 4.330 | 40,798,604 | +144,000 | 0.25% | 176,657,955 |
| 2025-06-23 | 2025-06-19 | 4.320 | 40,654,604 | +546,000 | 0.25% | 175,627,889 |
| 2025-06-20 | 2025-06-18 | 4.560 | 40,108,604 | +396,000 | 0.25% | 182,895,234 |
| 2025-06-19 | 2025-06-17 | 4.710 | 39,712,604 | +112,000 | 0.25% | 187,046,365 |
| 2025-06-18 | 2025-06-16 | 4.770 | 39,600,604 | -164,000 | 0.25% | 188,894,881 |
| 2025-06-17 | 2025-06-13 | 4.600 | 39,764,604 | +427,787 | 0.25% | 182,917,178 |
| 2025-06-16 | 2025-06-12 | 4.750 | 39,336,817 | -714,000 | 0.24% | 186,849,881 |
| 2025-06-13 | 2025-06-11 | 4.600 | 40,050,817 | +278,000 | 0.25% | 184,233,758 |
| 2025-06-12 | 2025-06-10 | 4.600 | 39,772,817 | +172,000 | 0.25% | 182,954,958 |
| 2025-06-11 | 2025-06-09 | 4.670 | 39,600,817 | -324,000 | 0.25% | 184,935,815 |
| 2025-06-10 | 2025-06-06 | 4.500 | 39,924,817 | +864,000 | 0.25% | 179,661,676 |
| 2025-06-09 | 2025-06-05 | 4.630 | 39,060,817 | -157,000 | 0.24% | 180,851,583 |
| 2025-06-06 | 2025-06-04 | 4.560 | 39,217,817 | -152,000 | 0.24% | 178,833,246 |
| 2025-06-05 | 2025-06-03 | 4.520 | 39,369,817 | +179,000 | 0.24% | 177,951,573 |
| 2025-06-04 | 2025-06-02 | 4.510 | 39,190,817 | +132,000 | 0.24% | 176,750,585 |
| 2025-06-03 | 2025-05-30 | 4.530 | 39,058,817 | +142,000 | 0.24% | 176,936,441 |
| 2025-06-02 | 2025-05-29 | 4.700 | 38,916,817 | -1,000 | 0.24% | 182,909,040 |
| 2025-05-30 | 2025-05-28 | 4.610 | 38,917,817 | -178,000 | 0.24% | 179,411,136 |
| 2025-05-29 | 2025-05-27 | 4.510 | 39,095,817 | +200,000 | 0.24% | 176,322,135 |
| 2025-05-28 | 2025-05-26 | 4.400 | 38,895,817 | +437,000 | 0.24% | 171,141,595 |
| 2025-05-27 | 2025-05-23 | 4.500 | 38,458,817 | +1,280,000 | 0.24% | 173,064,676 |
| 2025-05-26 | 2025-05-22 | 4.520 | 37,178,817 | +2,060,000 | 0.23% | 168,048,253 |
| 2025-05-23 | 2025-05-21 | 4.830 | 35,118,817 | +830,000 | 0.22% | 169,623,886 |
| 2025-05-22 | 2025-05-20 | 4.890 | 34,288,817 | +1,436,000 | 0.21% | 167,672,315 |
| 2025-05-21 | 2025-05-19 | 5.160 | 32,852,817 | +198,000 | 0.20% | 169,520,536 |
| 2025-05-20 | 2025-05-16 | 5.250 | 32,654,817 | -114,000 | 0.20% | 171,437,789 |
| 2025-05-19 | 2025-05-15 | 5.240 | 32,768,817 | -20,433 | 0.20% | 171,708,601 |
| 2025-05-16 | 2025-05-14 | 5.360 | 32,789,250 | -374,720 | 0.20% | 175,750,380 |
| 2025-05-15 | 2025-05-13 | 5.170 | 33,163,970 | +92,000 | 0.21% | 171,457,725 |
| 2025-05-14 | 2025-05-12 | 5.270 | 33,071,970 | -1,175,000 | 0.21% | 174,289,282 |
| 2025-05-13 | 2025-05-09 | 4.980 | 34,246,970 | -122,000 | 0.21% | 170,549,911 |
| 2025-05-12 | 2025-05-08 | 5.090 | 34,368,970 | +18,000 | 0.21% | 174,938,057 |
| 2025-05-09 | 2025-05-07 | 5.130 | 34,350,970 | -338,000 | 0.21% | 176,220,476 |
| 2025-05-08 | 2025-05-06 | 5.090 | 34,688,970 | +141,000 | 0.22% | 176,566,857 |
| 2025-05-07 | 2025-05-02 | 5.150 | 34,547,970 | -236,000 | 0.21% | 177,922,046 |
| 2025-05-06 | 2025-04-30 | 5.040 | 34,783,970 | +476,000 | 0.22% | 175,311,209 |
| 2025-05-02 | 2025-04-29 | 4.940 | 34,307,970 | -521,000 | 0.21% | 169,481,372 |
| 2025-04-30 | 2025-04-28 | 4.610 | 34,828,970 | +40,000 | 0.22% | 160,561,552 |
| 2025-04-29 | 2025-04-25 | 4.650 | 34,788,970 | -4,000 | 0.22% | 161,768,710 |
| 2025-04-28 | 2025-04-24 | 4.680 | 34,792,970 | +12,000 | 0.22% | 162,831,100 |
| 2025-04-25 | 2025-04-23 | 4.740 | 34,780,970 | +278,000 | 0.22% | 164,861,798 |
| 2025-04-24 | 2025-04-22 | 4.700 | 34,502,970 | -58,000 | 0.21% | 162,163,959 |
| 2025-04-23 | 2025-04-17 | 4.570 | 34,560,970 | -194,000 | 0.21% | 157,943,633 |
| 2025-04-22 | 2025-04-16 | 4.510 | 34,754,970 | +30,000 | 0.22% | 156,744,915 |
| 2025-04-17 | 2025-04-15 | 4.590 | 34,724,970 | -134,221 | 0.22% | 159,387,612 |
| 2025-04-16 | 2025-04-14 | 4.670 | 34,859,191 | +28,000 | 0.22% | 162,792,422 |
| 2025-04-15 | 2025-04-11 | 4.660 | 34,831,191 | -298,000 | 0.22% | 162,313,350 |
| 2025-04-14 | 2025-04-10 | 4.430 | 35,129,191 | -1,123,824 | 0.22% | 155,622,316 |
| 2025-04-11 | 2025-04-09 | 4.230 | 36,253,015 | -230,000 | 0.23% | 153,350,253 |
| 2025-04-10 | 2025-04-08 | 4.100 | 36,483,015 | +728,000 | 0.23% | 149,580,362 |
| 2025-04-09 | 2025-04-07 | 3.940 | 35,755,015 | +237,000 | 0.22% | 140,874,759 |
| 2025-04-08 | 2025-04-03 | 4.760 | 35,518,015 | +18,000 | 0.22% | 169,065,751 |
| 2025-04-07 | 2025-04-02 | 4.800 | 35,500,015 | +446,000 | 0.22% | 170,400,072 |
| 2025-04-03 | 2025-04-01 | 4.730 | 35,054,015 | -440,000 | 0.22% | 165,805,491 |
| 2025-04-02 | 2025-03-31 | 4.710 | 35,494,015 | -1,532,000 | 0.22% | 167,176,811 |
| 2025-04-01 | 2025-03-28 | 4.800 | 37,026,015 | +340,000 | 0.23% | 177,724,872 |
| 2025-03-31 | 2025-03-27 | 4.940 | 36,686,015 | -544,000 | 0.23% | 181,228,914 |
| 2025-03-28 | 2025-03-26 | 4.950 | 37,230,015 | +46,000 | 0.23% | 184,288,574 |
| 2025-03-27 | 2025-03-25 | 4.940 | 37,184,015 | +602,000 | 0.23% | 183,689,034 |
| 2025-03-26 | 2025-03-24 | 5.070 | 36,582,015 | +880,000 | 0.23% | 185,470,816 |
| 2025-03-25 | 2025-03-21 | 5.060 | 35,702,015 | +504,000 | 0.22% | 180,652,196 |
| 2025-03-24 | 2025-03-20 | 5.230 | 35,198,015 | +76,000 | 0.22% | 184,085,618 |
| 2025-03-21 | 2025-03-19 | 5.590 | 35,122,015 | -184,000 | 0.22% | 196,332,064 |
| 2025-03-20 | 2025-03-18 | 5.540 | 35,306,015 | -178,000 | 0.22% | 195,595,323 |
| 2025-03-19 | 2025-03-17 | 5.310 | 35,484,015 | +314,000 | 0.22% | 188,420,120 |
| 2025-03-18 | 2025-03-14 | 5.400 | 35,170,015 | +356,000 | 0.22% | 189,918,081 |
| 2025-03-17 | 2025-03-13 | 5.270 | 34,814,015 | +1,516,532 | 0.22% | 183,469,859 |
| 2025-03-14 | 2025-03-12 | 5.420 | 33,297,483 | +74,000 | 0.21% | 180,472,358 |
| 2025-03-13 | 2025-03-11 | 5.790 | 33,223,483 | -387,000 | 0.21% | 192,363,967 |
| 2025-03-12 | 2025-03-10 | 5.710 | 33,610,483 | +613,000 | 0.21% | 191,915,858 |
| 2025-03-11 | 2025-03-07 | 5.530 | 32,997,483 | +10,200 | 0.21% | 182,476,081 |
| 2025-03-10 | 2025-03-06 | 5.690 | 32,987,283 | -1,629,600 | 0.20% | 187,697,640 |
| 2025-03-07 | 2025-03-05 | 5.460 | 34,616,883 | -1,061,000 | 0.22% | 189,008,181 |
| 2025-03-06 | 2025-03-04 | 5.300 | 35,677,883 | +115,000 | 0.22% | 189,092,780 |
| 2025-03-05 | 2025-03-03 | 5.180 | 35,562,883 | -378,000 | 0.22% | 184,215,734 |
| 2025-03-04 | 2025-02-28 | 5.010 | 35,940,883 | +14,000 | 0.22% | 180,063,824 |
| 2025-03-03 | 2025-02-27 | 5.280 | 35,926,883 | +509,559 | 0.22% | 189,693,942 |
| 2025-02-28 | 2025-02-26 | 5.430 | 35,417,324 | +542,000 | 0.22% | 192,316,069 |
| 2025-02-27 | 2025-02-25 | 5.480 | 34,875,324 | +754,000 | 0.22% | 191,116,776 |
| 2025-02-26 | 2025-02-24 | 5.730 | 34,121,324 | +1,307,000 | 0.21% | 195,515,187 |
| 2025-02-25 | 2025-02-21 | 6.040 | 32,814,324 | -1,078,000 | 0.20% | 198,198,517 |
| 2025-02-24 | 2025-02-20 | 5.760 | 33,892,324 | +252,000 | 0.21% | 195,219,786 |
| 2025-02-21 | 2025-02-19 | 5.740 | 33,640,324 | +513,000 | 0.21% | 193,095,460 |
| 2025-02-20 | 2025-02-18 | 5.810 | 33,127,324 | +972,707 | 0.21% | 192,469,752 |
| 2025-02-19 | 2025-02-17 | 5.620 | 32,154,617 | +5,450,682 | 0.20% | 180,708,948 |
| 2025-02-18 | 2025-02-14 | 5.900 | 26,703,935 | -7,042,094 | 0.17% | 157,553,216 |
| 2025-02-17 | 2025-02-13 | 4.570 | 33,746,029 | -739,467 | 0.21% | 154,219,353 |
| 2025-02-14 | 2025-02-12 | 4.400 | 34,485,496 | -1,304,000 | 0.21% | 151,736,182 |
| 2025-02-13 | 2025-02-11 | 3.970 | 35,789,496 | +55,000 | 0.22% | 142,084,299 |
| 2025-02-12 | 2025-02-10 | 4.170 | 35,734,496 | -623,000 | 0.22% | 149,012,848 |
| 2025-02-11 | 2025-02-07 | 3.820 | 36,357,496 | -820,000 | 0.23% | 138,885,635 |
| 2025-02-10 | 2025-02-06 | 3.760 | 37,177,496 | -344,000 | 0.23% | 139,787,385 |
| 2025-02-07 | 2025-02-05 | 3.700 | 37,521,496 | +488,700 | 0.23% | 138,829,535 |
| 2025-02-06 | 2025-02-04 | 3.760 | 37,032,796 | +73,000 | 0.23% | 139,243,313 |
| 2025-02-05 | 2025-02-03 | 3.540 | 36,959,796 | +100,000 | 0.23% | 130,837,678 |
| 2025-02-04 | 2025-01-28 | 3.610 | 36,859,796 | -934,000 | 0.23% | 133,063,864 |
| 2025-02-03 | 2025-01-24 | 3.420 | 37,793,796 | -76,000 | 0.23% | 129,254,782 |
| 2025-01-27 | 2025-01-23 | 3.340 | 37,869,796 | +98,000 | 0.24% | 126,485,119 |
| 2025-01-24 | 2025-01-22 | 3.330 | 37,771,796 | -8,000 | 0.23% | 125,780,081 |
| 2025-01-23 | 2025-01-21 | 3.480 | 37,779,796 | +306,000 | 0.23% | 131,473,690 |
| 2025-01-22 | 2025-01-20 | 3.380 | 37,473,796 | -200,000 | 0.23% | 126,661,430 |
| 2025-01-21 | 2025-01-17 | 3.310 | 37,673,796 | -106,000 | 0.23% | 124,700,265 |
| 2025-01-20 | 2025-01-16 | 3.290 | 37,779,796 | +70,000 | 0.23% | 124,295,529 |
| 2025-01-17 | 2025-01-15 | 3.280 | 37,709,796 | +22,239 | 0.23% | 123,688,131 |
| 2025-01-16 | 2025-01-14 | 3.340 | 37,687,557 | -226,000 | 0.23% | 125,876,440 |
| 2025-01-15 | 2025-01-13 | 3.250 | 37,913,557 | -60,000 | 0.24% | 123,219,060 |
| 2025-01-14 | 2025-01-10 | 3.160 | 37,973,557 | +236,000 | 0.24% | 119,996,440 |
| 2025-01-13 | 2025-01-09 | 3.250 | 37,737,557 | -10,000 | 0.23% | 122,647,060 |
| 2025-01-10 | 2025-01-08 | 3.220 | 37,747,557 | +106,000 | 0.23% | 121,547,134 |
| 2025-01-09 | 2025-01-07 | 3.230 | 37,641,557 | +26,000 | 0.23% | 121,582,229 |
| 2025-01-08 | 2025-01-06 | 3.190 | 37,615,557 | +56,000 | 0.23% | 119,993,627 |
| 2025-01-07 | 2025-01-03 | 3.190 | 37,559,557 | +356,000 | 0.23% | 119,814,987 |
| 2025-01-06 | 2025-01-02 | 3.220 | 37,203,557 | +270,000 | 0.23% | 119,795,454 |
| 2025-01-03 | 2024-12-31 | 3.320 | 36,933,557 | +472,000 | 0.23% | 122,619,409 |
| 2025-01-02 | 2024-12-27 | 3.410 | 36,461,557 | +348,000 | 0.23% | 124,333,909 |
| 2024-12-30 | 2024-12-24 | 3.510 | 36,113,557 | +168,000 | 0.22% | 126,758,585 |
| 2024-12-27 | 2024-12-20 | 3.410 | 35,945,557 | +427,000 | 0.22% | 122,574,349 |
| 2024-12-23 | 2024-12-19 | 3.430 | 35,518,557 | +42,000 | 0.22% | 121,828,651 |
| 2024-12-20 | 2024-12-18 | 3.460 | 35,476,557 | +100,000 | 0.22% | 122,748,887 |
| 2024-12-19 | 2024-12-17 | 3.440 | 35,376,557 | +229,733 | 0.22% | 121,695,356 |
| 2024-12-18 | 2024-12-16 | 3.520 | 35,146,824 | -62,000 | 0.22% | 123,716,820 |
| 2024-12-17 | 2024-12-13 | 3.620 | 35,208,824 | +132,018 | 0.22% | 127,455,943 |
| 2024-12-16 | 2024-12-12 | 3.770 | 35,076,806 | +114,400 | 0.22% | 132,239,559 |
| 2024-12-13 | 2024-12-11 | 3.710 | 34,962,406 | -24,000 | 0.22% | 129,710,526 |
| 2024-12-12 | 2024-12-10 | 3.750 | 34,986,406 | -50,000 | 0.22% | 131,199,022 |
| 2024-12-11 | 2024-12-09 | 3.820 | 35,036,406 | -162,000 | 0.22% | 133,839,071 |
| 2024-12-10 | 2024-12-06 | 3.610 | 35,198,406 | +58,000 | 0.22% | 127,066,246 |
| 2024-12-09 | 2024-12-05 | 3.540 | 35,140,406 | +602,000 | 0.22% | 124,397,037 |
| 2024-12-06 | 2024-12-04 | 3.660 | 34,538,406 | +26,000 | 0.21% | 126,410,566 |
| 2024-12-05 | 2024-12-03 | 3.680 | 34,512,406 | +22,000 | 0.21% | 127,005,654 |
| 2024-12-04 | 2024-12-02 | 3.670 | 34,490,406 | +62,000 | 0.21% | 126,579,790 |
| 2024-12-03 | 2024-11-29 | 3.650 | 34,428,406 | +88,000 | 0.21% | 125,663,682 |
| 2024-12-02 | 2024-11-28 | 3.570 | 34,340,406 | -2,000 | 0.21% | 122,595,249 |
| 2024-11-29 | 2024-11-27 | 3.680 | 34,342,406 | +138,000 | 0.21% | 126,380,054 |
| 2024-11-28 | 2024-11-26 | 3.600 | 34,204,406 | +30,000 | 0.21% | 123,135,862 |
| 2024-11-27 | 2024-11-25 | 3.520 | 34,174,406 | +88,000 | 0.21% | 120,293,909 |
| 2024-11-26 | 2024-11-22 | 3.550 | 34,086,406 | +108,000 | 0.21% | 121,006,741 |
| 2024-11-25 | 2024-11-21 | 3.760 | 33,978,406 | +820,000 | 0.21% | 127,758,807 |
| 2024-11-22 | 2024-11-20 | 3.830 | 33,158,406 | +8,000 | 0.21% | 126,996,695 |
| 2024-11-21 | 2024-11-19 | 3.810 | 33,150,406 | +220,000 | 0.21% | 126,303,047 |
| 2024-11-20 | 2024-11-18 | 3.790 | 32,930,406 | +932,000 | 0.20% | 124,806,239 |
| 2024-11-19 | 2024-11-15 | 3.800 | 31,998,406 | +608,000 | 0.20% | 121,593,943 |
| 2024-11-18 | 2024-11-14 | 4.040 | 31,390,406 | +439,757 | 0.20% | 126,817,240 |
| 2024-11-15 | 2024-11-13 | 4.170 | 30,950,649 | +74,000 | 0.19% | 129,064,206 |
| 2024-11-14 | 2024-11-12 | 4.170 | 30,876,649 | +157,200 | 0.19% | 128,755,626 |
| 2024-11-13 | 2024-11-11 | 4.360 | 30,719,449 | -66,000 | 0.19% | 133,936,798 |
| 2024-11-12 | 2024-11-08 | 4.320 | 30,785,449 | +28,000 | 0.19% | 132,993,140 |
| 2024-11-11 | 2024-11-07 | 4.440 | 30,757,449 | -252,000 | 0.19% | 136,563,074 |
| 2024-11-08 | 2024-11-06 | 4.220 | 31,009,449 | -252,000 | 0.19% | 130,859,875 |
| 2024-11-07 | 2024-11-05 | 4.230 | 31,261,449 | -103,000 | 0.19% | 132,235,929 |
| 2024-11-06 | 2024-11-04 | 4.000 | 31,364,449 | +4,000 | 0.19% | 125,457,796 |
| 2024-11-05 | 2024-11-01 | 3.890 | 31,360,449 | -16,000 | 0.19% | 121,992,147 |
| 2024-11-04 | 2024-10-31 | 3.930 | 31,376,449 | +78,000 | 0.19% | 123,309,445 |
| 2024-11-01 | 2024-10-30 | 3.950 | 31,298,449 | +186,000 | 0.19% | 123,628,874 |
| 2024-10-31 | 2024-10-29 | 4.010 | 31,112,449 | +150,000 | 0.19% | 124,760,920 |
| 2024-10-30 | 2024-10-28 | 3.990 | 30,962,449 | -30,000 | 0.19% | 123,540,172 |
| 2024-10-29 | 2024-10-25 | 3.930 | 30,992,449 | +217,000 | 0.19% | 121,800,325 |
| 2024-10-28 | 2024-10-24 | 3.830 | 30,775,449 | +268,000 | 0.19% | 117,869,970 |
| 2024-10-25 | 2024-10-23 | 4.020 | 30,507,449 | -14,000 | 0.19% | 122,639,945 |
| 2024-10-24 | 2024-10-22 | 3.930 | 30,521,449 | +26,000 | 0.19% | 119,949,295 |
| 2024-10-23 | 2024-10-21 | 3.940 | 30,495,449 | +284,000 | 0.19% | 120,152,069 |
| 2024-10-22 | 2024-10-18 | 4.050 | 30,211,449 | +132,000 | 0.19% | 122,356,368 |
| 2024-10-21 | 2024-10-17 | 3.710 | 30,079,449 | +328,000 | 0.19% | 111,594,756 |
| 2024-10-18 | 2024-10-16 | 3.900 | 29,751,449 | -476,515 | 0.18% | 116,030,651 |
| 2024-10-17 | 2024-10-15 | 3.990 | 30,227,964 | -1,102,000 | 0.19% | 120,609,576 |
| 2024-10-16 | 2024-10-14 | 4.190 | 31,329,964 | +388,000 | 0.19% | 131,272,549 |
| 2024-10-15 | 2024-10-10 | 4.380 | 30,941,964 | +136,000 | 0.19% | 135,525,802 |
| 2024-10-14 | 2024-10-09 | 4.330 | 30,805,964 | -610,000 | 0.19% | 133,389,824 |
| 2024-10-10 | 2024-10-08 | 4.660 | 31,415,964 | +1,220,000 | 0.20% | 146,398,392 |
| 2024-10-09 | 2024-10-07 | 5.730 | 30,195,964 | +805,000 | 0.19% | 173,022,874 |
| 2024-10-08 | 2024-10-04 | 5.600 | 29,390,964 | +954,000 | 0.18% | 164,589,398 |
| 2024-10-07 | 2024-10-03 | 5.470 | 28,436,964 | -445,039 | 0.18% | 155,550,193 |
| 2024-10-04 | 2024-10-02 | 6.150 | 28,882,003 | -508,480 | 0.18% | 177,624,318 |
| 2024-10-03 | 2024-09-30 | 5.350 | 29,390,483 | -2,960,810 | 0.18% | 157,239,084 |
| 2024-10-02 | 2024-09-27 | 4.120 | 32,351,293 | -944,000 | 0.20% | 133,287,327 |
| 2024-09-30 | 2024-09-26 | 3.900 | 33,295,293 | -1,232,000 | 0.21% | 129,851,643 |
| 2024-09-27 | 2024-09-25 | 3.550 | 34,527,293 | -1,368,000 | 0.21% | 122,571,890 |
| 2024-09-26 | 2024-09-24 | 3.360 | 35,895,293 | -833,000 | 0.22% | 120,608,184 |
| 2024-09-25 | 2024-09-23 | 3.140 | 36,728,293 | -102,000 | 0.23% | 115,326,840 |
| 2024-09-24 | 2024-09-20 | 3.140 | 36,830,293 | -625,000 | 0.23% | 115,647,120 |
| 2024-09-23 | 2024-09-19 | 2.990 | 37,455,293 | -436,000 | 0.23% | 111,991,326 |
| 2024-09-20 | 2024-09-17 | 2.850 | 37,891,293 | -616,000 | 0.24% | 107,990,185 |
| 2024-09-19 | 2024-09-16 | 2.750 | 38,507,293 | +220,000 | 0.24% | 105,895,056 |
| 2024-09-17 | 2024-09-13 | 2.790 | 38,287,293 | +307,395 | 0.24% | 106,821,547 |
| 2024-09-16 | 2024-09-12 | 2.830 | 37,979,898 | +38,000 | 0.24% | 107,483,111 |
| 2024-09-13 | 2024-09-11 | 2.800 | 37,941,898 | +2,000 | 0.24% | 106,237,314 |
| 2024-09-12 | 2024-09-10 | 2.820 | 37,939,898 | +210,000 | 0.24% | 106,990,512 |
| 2024-09-11 | 2024-09-09 | 2.860 | 37,729,898 | -28,000 | 0.23% | 107,907,508 |
| 2024-09-10 | 2024-09-05 | 2.900 | 37,757,898 | -49,000 | 0.23% | 109,497,904 |
| 2024-09-09 | 2024-09-04 | 2.870 | 37,806,898 | +546,000 | 0.23% | 108,505,797 |
| 2024-09-05 | 2024-09-03 | 2.930 | 37,260,898 | +12,000 | 0.23% | 109,174,431 |
| 2024-09-04 | 2024-09-02 | 2.960 | 37,248,898 | +66,000 | 0.23% | 110,256,738 |
| 2024-09-03 | 2024-08-30 | 3.010 | 37,182,898 | -500,000 | 0.23% | 111,920,523 |
| 2024-09-02 | 2024-08-29 | 2.920 | 37,682,898 | -184,000 | 0.23% | 110,034,062 |
| 2024-08-30 | 2024-08-28 | 2.850 | 37,866,898 | +246,000 | 0.24% | 107,920,659 |
| 2024-08-29 | 2024-08-27 | 2.920 | 37,620,898 | -230,000 | 0.23% | 109,853,022 |
| 2024-08-28 | 2024-08-26 | 2.910 | 37,850,898 | +680,000 | 0.24% | 110,146,113 |
| 2024-08-27 | 2024-08-23 | 2.920 | 37,170,898 | +142,000 | 0.23% | 108,539,022 |
| 2024-08-26 | 2024-08-22 | 3.040 | 37,028,898 | -98,000 | 0.23% | 112,567,850 |
| 2024-08-23 | 2024-08-21 | 3.010 | 37,126,898 | +34,000 | 0.23% | 111,751,963 |
| 2024-08-22 | 2024-08-20 | 3.010 | 37,092,898 | -206,000 | 0.23% | 111,649,623 |
| 2024-08-21 | 2024-08-19 | 3.030 | 37,298,898 | -342,000 | 0.23% | 113,015,661 |
| 2024-08-20 | 2024-08-16 | 2.920 | 37,640,898 | +232,000 | 0.23% | 109,911,422 |
| 2024-08-19 | 2024-08-15 | 2.890 | 37,408,898 | +909,086 | 0.23% | 108,111,715 |
| 2024-08-16 | 2024-08-14 | 3.000 | 36,499,812 | +583,331 | 0.23% | 109,499,436 |
| 2024-08-15 | 2024-08-13 | 3.080 | 35,916,481 | +1,334,000 | 0.22% | 110,622,761 |
| 2024-08-14 | 2024-08-12 | 3.240 | 34,582,481 | +118,000 | 0.21% | 112,047,238 |
| 2024-08-13 | 2024-08-09 | 3.260 | 34,464,481 | -140,000 | 0.21% | 112,354,208 |
| 2024-08-12 | 2024-08-08 | 3.220 | 34,604,481 | +154,000 | 0.22% | 111,426,429 |
| 2024-08-09 | 2024-08-07 | 3.260 | 34,450,481 | +24,000 | 0.21% | 112,308,568 |
| 2024-08-08 | 2024-08-06 | 3.300 | 34,426,481 | -218,000 | 0.21% | 113,607,387 |
| 2024-08-07 | 2024-08-05 | 3.220 | 34,644,481 | -105,660 | 0.22% | 111,555,229 |
| 2024-08-06 | 2024-08-02 | 3.180 | 34,750,141 | -332,000 | 0.22% | 110,505,448 |
| 2024-08-05 | 2024-08-01 | 3.260 | 35,082,141 | +494,000 | 0.22% | 114,367,780 |
| 2024-08-02 | 2024-07-31 | 3.310 | 34,588,141 | -262,000 | 0.21% | 114,486,747 |
| 2024-08-01 | 2024-07-30 | 3.140 | 34,850,141 | +350,000 | 0.22% | 109,429,443 |
| 2024-07-31 | 2024-07-29 | 3.220 | 34,500,141 | +122,000 | 0.21% | 111,090,454 |
| 2024-07-30 | 2024-07-26 | 3.260 | 34,378,141 | -256,000 | 0.21% | 112,072,740 |
| 2024-07-29 | 2024-07-25 | 3.150 | 34,634,141 | -26,000 | 0.22% | 109,097,544 |
| 2024-07-26 | 2024-07-24 | 3.190 | 34,660,141 | -12,000 | 0.22% | 110,565,850 |
| 2024-07-25 | 2024-07-23 | 3.240 | 34,672,141 | +44,000 | 0.22% | 112,337,737 |
| 2024-07-24 | 2024-07-22 | 3.330 | 34,628,141 | +782,000 | 0.22% | 115,311,710 |
| 2024-07-23 | 2024-07-19 | 3.300 | 33,846,141 | -62,000 | 0.21% | 111,692,265 |
| 2024-07-22 | 2024-07-18 | 3.390 | 33,908,141 | +28,000 | 0.21% | 114,948,598 |
| 2024-07-19 | 2024-07-17 | 3.420 | 33,880,141 | -792,000 | 0.21% | 115,870,082 |
| 2024-07-18 | 2024-07-16 | 3.150 | 34,672,141 | +78,000 | 0.22% | 109,217,244 |
| 2024-07-17 | 2024-07-15 | 3.230 | 34,594,141 | +154,988 | 0.21% | 111,739,075 |
| 2024-07-16 | 2024-07-12 | 3.310 | 34,439,153 | -242,598 | 0.21% | 113,993,596 |
| 2024-07-15 | 2024-07-11 | 3.180 | 34,681,751 | -120,000 | 0.22% | 110,287,968 |
| 2024-07-12 | 2024-07-10 | 3.120 | 34,801,751 | +22,000 | 0.22% | 108,581,463 |
| 2024-07-11 | 2024-07-09 | 3.090 | 34,779,751 | +78,000 | 0.22% | 107,469,431 |
| 2024-07-10 | 2024-07-08 | 3.120 | 34,701,751 | +94,000 | 0.22% | 108,269,463 |
| 2024-07-09 | 2024-07-05 | 3.190 | 34,607,751 | +28,000 | 0.22% | 110,398,726 |
| 2024-07-08 | 2024-07-04 | 3.220 | 34,579,751 | -96,000 | 0.21% | 111,346,798 |
| 2024-07-05 | 2024-07-03 | 3.200 | 34,675,751 | -34,000 | 0.22% | 110,962,403 |
| 2024-07-04 | 2024-07-02 | 3.100 | 34,709,751 | +9,352 | 0.22% | 107,600,228 |
| 2024-07-03 | 2024-06-28 | 3.130 | 34,700,399 | +124,000 | 0.22% | 108,612,249 |
| 2024-07-02 | 2024-06-27 | 3.180 | 34,576,399 | +436,000 | 0.21% | 109,952,949 |
| 2024-06-28 | 2024-06-26 | 3.350 | 34,140,399 | +50,000 | 0.21% | 114,370,337 |
| 2024-06-27 | 2024-06-25 | 3.320 | 34,090,399 | +336,000 | 0.21% | 113,180,125 |
| 2024-06-26 | 2024-06-24 | 3.450 | 33,754,399 | +56,000 | 0.21% | 116,452,677 |
| 2024-06-25 | 2024-06-21 | 3.500 | 33,698,399 | +262,000 | 0.21% | 117,944,396 |
| 2024-06-24 | 2024-06-20 | 3.490 | 33,436,399 | -6,000 | 0.21% | 116,693,033 |
| 2024-06-21 | 2024-06-19 | 3.570 | 33,442,399 | -50,000 | 0.21% | 119,389,364 |
| 2024-06-20 | 2024-06-18 | 3.390 | 33,492,399 | +402,000 | 0.21% | 113,539,233 |
| 2024-06-19 | 2024-06-17 | 3.450 | 33,090,399 | +92,000 | 0.21% | 114,161,877 |
| 2024-06-18 | 2024-06-14 | 3.500 | 32,998,399 | -157,516 | 0.21% | 115,494,396 |
| 2024-06-17 | 2024-06-13 | 3.610 | 33,155,915 | -26,000 | 0.21% | 119,692,853 |
| 2024-06-14 | 2024-06-12 | 3.550 | 33,181,915 | +168,000 | 0.21% | 117,795,798 |
| 2024-06-13 | 2024-06-11 | 3.800 | 33,013,915 | -304,000 | 0.21% | 125,452,877 |
| 2024-06-12 | 2024-06-07 | 3.860 | 33,317,915 | -376,000 | 0.21% | 128,607,152 |
| 2024-06-11 | 2024-06-06 | 3.780 | 33,693,915 | -2,289,400 | 0.21% | 127,362,999 |
| 2024-06-07 | 2024-06-05 | 3.550 | 35,983,315 | -635,000 | 0.22% | 127,740,768 |
| 2024-06-06 | 2024-06-04 | 3.460 | 36,618,315 | -477,900 | 0.23% | 126,699,370 |
| 2024-06-05 | 2024-06-03 | 3.370 | 37,096,215 | +238,000 | 0.23% | 125,014,245 |
| 2024-06-04 | 2024-05-31 | 3.280 | 36,858,215 | -345,000 | 0.23% | 120,894,945 |
| 2024-06-03 | 2024-05-30 | 3.590 | 37,203,215 | -768,000 | 0.23% | 133,559,542 |
| 2024-05-31 | 2024-05-29 | 3.550 | 37,971,215 | -267,000 | 0.24% | 134,797,813 |
| 2024-05-30 | 2024-05-28 | 3.380 | 38,238,215 | -699,000 | 0.24% | 129,245,167 |
| 2024-05-29 | 2024-05-27 | 3.070 | 38,937,215 | +384,000 | 0.24% | 119,537,250 |
| 2024-05-28 | 2024-05-24 | 2.940 | 38,553,215 | +264,000 | 0.24% | 113,346,452 |
| 2024-05-27 | 2024-05-23 | 3.070 | 38,289,215 | +70,000 | 0.24% | 117,547,890 |
| 2024-05-24 | 2024-05-22 | 3.160 | 38,219,215 | +290,000 | 0.24% | 120,772,719 |
| 2024-05-23 | 2024-05-21 | 3.110 | 37,929,215 | +144,000 | 0.24% | 117,959,859 |
| 2024-05-22 | 2024-05-20 | 3.340 | 37,785,215 | -37,000 | 0.23% | 126,202,618 |
| 2024-05-21 | 2024-05-17 | 3.270 | 37,822,215 | -158,000 | 0.24% | 123,678,643 |
| 2024-05-20 | 2024-05-16 | 3.200 | 37,980,215 | -330,897 | 0.24% | 121,536,688 |
| 2024-05-17 | 2024-05-14 | 3.200 | 38,311,112 | +24,000 | 0.24% | 122,595,558 |
| 2024-05-16 | 2024-05-13 | 3.190 | 38,287,112 | +170,000 | 0.24% | 122,135,887 |
| 2024-05-14 | 2024-05-10 | 3.170 | 38,117,112 | +204,000 | 0.24% | 120,831,245 |
| 2024-05-13 | 2024-05-09 | 3.170 | 37,913,112 | +225,000 | 0.24% | 120,184,565 |
| 2024-05-10 | 2024-05-08 | 3.060 | 37,688,112 | +32,000 | 0.23% | 115,325,623 |
| 2024-05-09 | 2024-05-07 | 3.050 | 37,656,112 | +440,000 | 0.23% | 114,851,142 |
| 2024-05-08 | 2024-05-06 | 3.180 | 37,216,112 | -498,200 | 0.23% | 118,347,236 |
| 2024-05-07 | 2024-05-03 | 3.280 | 37,714,312 | +35,000 | 0.23% | 123,702,943 |
| 2024-05-06 | 2024-05-02 | 3.280 | 37,679,312 | +1,078,000 | 0.23% | 123,588,143 |
| 2024-05-03 | 2024-04-30 | 2.960 | 36,601,312 | +82,000 | 0.23% | 108,339,884 |
| 2024-05-02 | 2024-04-29 | 3.030 | 36,519,312 | +274,000 | 0.23% | 110,653,515 |
| 2024-04-30 | 2024-04-26 | 2.950 | 36,245,312 | -226,000 | 0.23% | 106,923,670 |
| 2024-04-29 | 2024-04-25 | 2.750 | 36,471,312 | -147,000 | 0.23% | 100,296,108 |
| 2024-04-26 | 2024-04-24 | 2.750 | 36,618,312 | +57,952 | 0.23% | 100,700,358 |
| 2024-04-25 | 2024-04-23 | 2.690 | 36,560,360 | -192,000 | 0.23% | 98,347,368 |
| 2024-04-24 | 2024-04-22 | 2.660 | 36,752,360 | +38,168 | 0.23% | 97,761,278 |
| 2024-04-23 | 2024-04-19 | 2.610 | 36,714,192 | -92,000 | 0.23% | 95,824,041 |
| 2024-04-22 | 2024-04-18 | 2.650 | 36,806,192 | +90,000 | 0.23% | 97,536,409 |
| 2024-04-19 | 2024-04-17 | 2.640 | 36,716,192 | +54,000 | 0.23% | 96,930,747 |
| 2024-04-18 | 2024-04-16 | 2.620 | 36,662,192 | +68,000 | 0.23% | 96,054,943 |
| 2024-04-17 | 2024-04-15 | 2.720 | 36,594,192 | -5,842 | 0.23% | 99,536,202 |
| 2024-04-16 | 2024-04-12 | 2.750 | 36,600,034 | +490,000 | 0.23% | 100,650,094 |
| 2024-04-15 | 2024-04-11 | 2.840 | 36,110,034 | +134,000 | 0.22% | 102,552,497 |
| 2024-04-12 | 2024-04-10 | 2.890 | 35,976,034 | +2,000 | 0.22% | 103,970,738 |
| 2024-04-11 | 2024-04-09 | 2.890 | 35,974,034 | +78,000 | 0.22% | 103,964,958 |
| 2024-04-10 | 2024-04-08 | 2.810 | 35,896,034 | -28,000 | 0.22% | 100,867,856 |
| 2024-04-09 | 2024-04-05 | 2.800 | 35,924,034 | +682,000 | 0.22% | 100,587,295 |
| 2024-04-08 | 2024-04-03 | 2.970 | 35,242,034 | +392,000 | 0.22% | 104,668,841 |
| 2024-04-05 | 2024-04-02 | 3.070 | 34,850,034 | +316,000 | 0.22% | 106,989,604 |
| 2024-04-03 | 2024-03-28 | 3.180 | 34,534,034 | -5,000 | 0.21% | 109,818,228 |
| 2024-04-02 | 2024-03-27 | 3.170 | 34,539,034 | +44,000 | 0.21% | 109,488,738 |
| 2024-03-28 | 2024-03-26 | 3.240 | 34,495,034 | -42,000 | 0.21% | 111,763,910 |
| 2024-03-27 | 2024-03-25 | 3.200 | 34,537,034 | +136,000 | 0.21% | 110,518,509 |
| 2024-03-26 | 2024-03-22 | 3.290 | 34,401,034 | +160,000 | 0.21% | 113,179,402 |
| 2024-03-25 | 2024-03-21 | 3.540 | 34,241,034 | -166,000 | 0.21% | 121,213,260 |
| 2024-03-22 | 2024-03-20 | 3.410 | 34,407,034 | -536,000 | 0.21% | 117,327,986 |
| 2024-03-21 | 2024-03-19 | 3.390 | 34,943,034 | +70,000 | 0.22% | 118,456,885 |
| 2024-03-20 | 2024-03-18 | 3.510 | 34,873,034 | +8,000 | 0.22% | 122,404,349 |
| 2024-03-19 | 2024-03-15 | 3.360 | 34,865,034 | +112,000 | 0.22% | 117,146,514 |
| 2024-03-18 | 2024-03-14 | 3.410 | 34,753,034 | +75,036 | 0.22% | 118,507,846 |
| 2024-03-15 | 2024-03-13 | 3.470 | 34,677,998 | +86,000 | 0.22% | 120,332,653 |
| 2024-03-14 | 2024-03-12 | 3.560 | 34,591,998 | -384,000 | 0.21% | 123,147,513 |
| 2024-03-13 | 2024-03-11 | 3.330 | 34,975,998 | -10,000 | 0.22% | 116,470,073 |
| 2024-03-12 | 2024-03-08 | 3.240 | 34,985,998 | +98,000 | 0.22% | 113,354,634 |
| 2024-03-11 | 2024-03-07 | 3.250 | 34,887,998 | -8,000 | 0.22% | 113,385,994 |
| 2024-03-08 | 2024-03-06 | 3.340 | 34,895,998 | -12,000 | 0.22% | 116,552,633 |
| 2024-03-07 | 2024-03-05 | 3.240 | 34,907,998 | -178,000 | 0.22% | 113,101,914 |
| 2024-03-06 | 2024-03-04 | 3.520 | 35,085,998 | -56,000 | 0.22% | 123,502,713 |
| 2024-03-05 | 2024-03-01 | 3.460 | 35,141,998 | -32,000 | 0.22% | 121,591,313 |
| 2024-03-04 | 2024-02-29 | 3.440 | 35,173,998 | -132,000 | 0.22% | 120,998,553 |
| 2024-03-01 | 2024-02-28 | 3.410 | 35,305,998 | +26,000 | 0.22% | 120,393,453 |
| 2024-02-29 | 2024-02-27 | 3.560 | 35,279,998 | +159,000 | 0.22% | 125,596,793 |
| 2024-02-28 | 2024-02-26 | 3.530 | 35,120,998 | -308,000 | 0.22% | 123,977,123 |
| 2024-02-27 | 2024-02-23 | 3.540 | 35,428,998 | +316,000 | 0.22% | 125,418,653 |
| 2024-02-26 | 2024-02-22 | 3.560 | 35,112,998 | -48,000 | 0.22% | 125,002,273 |
| 2024-02-23 | 2024-02-21 | 3.510 | 35,160,998 | -184,000 | 0.22% | 123,415,103 |
| 2024-02-22 | 2024-02-20 | 3.440 | 35,344,998 | -62,000 | 0.22% | 121,586,793 |
| 2024-02-21 | 2024-02-19 | 3.300 | 35,406,998 | -12,515 | 0.22% | 116,843,093 |
| 2024-02-20 | 2024-02-16 | 3.400 | 35,419,513 | -550,000 | 0.22% | 120,426,344 |
| 2024-02-19 | 2024-02-15 | 3.200 | 35,969,513 | -20,000 | 0.22% | 115,102,442 |
| 2024-02-16 | 2024-02-14 | 3.160 | 35,989,513 | -38,000 | 0.22% | 113,726,861 |
| 2024-02-15 | 2024-02-09 | 3.140 | 36,027,513 | +662,000 | 0.22% | 113,126,391 |
| 2024-02-14 | 2024-02-07 | 3.180 | 35,365,513 | -222,000 | 0.22% | 112,462,331 |
| 2024-02-08 | 2024-02-06 | 3.030 | 35,587,513 | +22,000 | 0.22% | 107,830,164 |
| 2024-02-07 | 2024-02-05 | 2.810 | 35,565,513 | +12,000 | 0.22% | 99,939,092 |
| 2024-02-06 | 2024-02-02 | 2.850 | 35,553,513 | +228,000 | 0.22% | 101,327,512 |
| 2024-02-05 | 2024-02-01 | 2.930 | 35,325,513 | -2,000 | 0.22% | 103,503,753 |
| 2024-02-02 | 2024-01-31 | 2.860 | 35,327,513 | +386,000 | 0.22% | 101,036,687 |
| 2024-02-01 | 2024-01-30 | 3.000 | 34,941,513 | +66,000 | 0.22% | 104,824,539 |
| 2024-01-31 | 2024-01-29 | 3.130 | 34,875,513 | +88,000 | 0.22% | 109,160,356 |
| 2024-01-30 | 2024-01-26 | 3.170 | 34,787,513 | +110,000 | 0.22% | 110,276,416 |
| 2024-01-29 | 2024-01-25 | 3.260 | 34,677,513 | -407,756 | 0.22% | 113,048,692 |
| 2024-01-26 | 2024-01-24 | 3.250 | 35,085,269 | +86,000 | 0.22% | 114,027,124 |
| 2024-01-25 | 2024-01-23 | 3.130 | 34,999,269 | +152,000 | 0.22% | 109,547,712 |
| 2024-01-24 | 2024-01-22 | 3.000 | 34,847,269 | +43,000 | 0.22% | 104,541,807 |
| 2024-01-23 | 2024-01-19 | 3.170 | 34,804,269 | -58,000 | 0.22% | 110,329,533 |
| 2024-01-22 | 2024-01-18 | 3.220 | 34,862,269 | +171,120 | 0.22% | 112,256,506 |
| 2024-01-19 | 2024-01-17 | 3.200 | 34,691,149 | +668,000 | 0.22% | 111,011,677 |
| 2024-01-18 | 2024-01-16 | 3.500 | 34,023,149 | +368,000 | 0.21% | 119,081,022 |
| 2024-01-17 | 2024-01-15 | 3.670 | 33,655,149 | +1,170 | 0.21% | 123,514,397 |
| 2024-01-16 | 2024-01-12 | 3.670 | 33,653,979 | +32,000 | 0.25% | 123,510,103 |
| 2024-01-15 | 2024-01-11 | 3.700 | 33,621,979 | +60,000 | 0.25% | 124,401,322 |
| 2024-01-12 | 2024-01-10 | 3.670 | 33,561,979 | -94,000 | 0.25% | 123,172,463 |
| 2024-01-11 | 2024-01-09 | 3.720 | 33,655,979 | +16,000 | 0.25% | 125,200,242 |
| 2024-01-10 | 2024-01-08 | 3.720 | 33,639,979 | -458,000 | 0.25% | 125,140,722 |
| 2024-01-09 | 2024-01-05 | 3.870 | 34,097,979 | +458,000 | 0.25% | 131,959,179 |
| 2024-01-08 | 2024-01-04 | 3.950 | 33,639,979 | +23,000 | 0.25% | 132,877,917 |
| 2024-01-05 | 2024-01-03 | 4.000 | 33,616,979 | -168,000 | 0.25% | 134,467,916 |
| 2024-01-04 | 2024-01-02 | 4.170 | 33,784,979 | +28,000 | 0.25% | 140,883,362 |
| 2024-01-03 | 2023-12-29 | 4.240 | 33,756,979 | +13,661 | 0.25% | 143,129,591 |
| 2024-01-02 | 2023-12-28 | 4.200 | 33,743,318 | -166,500 | 0.25% | 141,721,936 |
| 2023-12-29 | 2023-12-27 | 3.940 | 33,909,818 | +244,000 | 0.25% | 133,604,683 |
| 2023-12-28 | 2023-12-22 | 3.960 | 33,665,818 | +26,000 | 0.25% | 133,316,639 |
| 2023-12-27 | 2023-12-21 | 4.110 | 33,639,818 | +74,000 | 0.25% | 138,259,652 |
| 2023-12-22 | 2023-12-20 | 4.100 | 33,565,818 | +116,000 | 0.25% | 137,619,854 |
| 2023-12-21 | 2023-12-19 | 4.140 | 33,449,818 | +4,000 | 0.25% | 138,482,247 |
| 2023-12-20 | 2023-12-18 | 4.280 | 33,445,818 | -2,000 | 0.25% | 143,148,101 |
| 2023-12-19 | 2023-12-15 | 4.380 | 33,447,818 | +14,000 | 0.25% | 146,501,443 |
| 2023-12-18 | 2023-12-14 | 4.280 | 33,433,818 | -58,525 | 0.25% | 143,096,741 |
| 2023-12-15 | 2023-12-13 | 4.180 | 33,492,343 | -116,000 | 0.25% | 139,997,994 |
| 2023-12-14 | 2023-12-12 | 4.250 | 33,608,343 | -2,000 | 0.25% | 142,835,458 |
| 2023-12-13 | 2023-12-11 | 4.250 | 33,610,343 | +4,000 | 0.25% | 142,843,958 |
| 2023-12-12 | 2023-12-08 | 4.250 | 33,606,343 | -42,000 | 0.25% | 142,826,958 |
| 2023-12-11 | 2023-12-07 | 4.280 | 33,648,343 | +20,000 | 0.25% | 144,014,908 |
| 2023-12-08 | 2023-12-06 | 4.300 | 33,628,343 | -46,556 | 0.25% | 144,601,875 |
| 2023-12-07 | 2023-12-05 | 4.350 | 33,674,899 | +484,000 | 0.25% | 146,485,811 |
| 2023-12-06 | 2023-12-04 | 4.330 | 33,190,899 | +62,000 | 0.25% | 143,716,593 |
| 2023-12-05 | 2023-12-01 | 4.370 | 33,128,899 | +358,000 | 0.24% | 144,773,289 |
| 2023-12-04 | 2023-11-30 | 4.440 | 32,770,899 | +358,000 | 0.24% | 145,502,792 |
| 2023-12-01 | 2023-11-29 | 4.620 | 32,412,899 | -61,000 | 0.24% | 149,747,593 |
| 2023-11-30 | 2023-11-28 | 4.660 | 32,473,899 | -54,000 | 0.24% | 151,328,369 |
| 2023-11-29 | 2023-11-27 | 4.650 | 32,527,899 | +98,000 | 0.24% | 151,254,730 |
| 2023-11-28 | 2023-11-24 | 4.570 | 32,429,899 | +110,000 | 0.24% | 148,204,638 |
| 2023-11-27 | 2023-11-23 | 4.700 | 32,319,899 | +1,000 | 0.24% | 151,903,525 |
| 2023-11-24 | 2023-11-22 | 4.630 | 32,318,899 | +172,000 | 0.24% | 149,636,502 |
| 2023-11-23 | 2023-11-21 | 4.670 | 32,146,899 | +233,272 | 0.24% | 150,126,018 |
| 2023-11-22 | 2023-11-20 | 4.700 | 31,913,627 | -48,000 | 0.24% | 149,994,047 |
| 2023-11-21 | 2023-11-17 | 4.590 | 31,961,627 | +358,000 | 0.24% | 146,703,868 |
| 2023-11-20 | 2023-11-16 | 4.900 | 31,603,627 | +42,000 | 0.23% | 154,857,772 |
| 2023-11-17 | 2023-11-15 | 4.980 | 31,561,627 | -51,438 | 0.23% | 157,176,902 |
| 2023-11-16 | 2023-11-14 | 4.810 | 31,613,065 | -10,000 | 0.23% | 152,058,843 |
| 2023-11-15 | 2023-11-13 | 4.810 | 31,623,065 | +2,000 | 0.23% | 152,106,943 |
| 2023-11-14 | 2023-11-10 | 4.720 | 31,621,065 | -2,000 | 0.23% | 149,251,427 |
| 2023-11-13 | 2023-11-09 | 4.790 | 31,623,065 | -3,000 | 0.23% | 151,474,481 |
| 2023-11-10 | 2023-11-08 | 4.930 | 31,626,065 | -78,464 | 0.23% | 155,916,500 |
| 2023-11-09 | 2023-11-07 | 4.890 | 31,704,529 | -92,000 | 0.23% | 155,035,147 |
| 2023-11-08 | 2023-11-06 | 4.980 | 31,796,529 | -336,000 | 0.23% | 158,346,714 |
| 2023-11-07 | 2023-11-03 | 4.840 | 32,132,529 | -125,000 | 0.24% | 155,521,440 |
| 2023-11-06 | 2023-11-02 | 4.690 | 32,257,529 | -10,000 | 0.24% | 151,287,811 |
| 2023-11-03 | 2023-11-01 | 4.610 | 32,267,529 | +82,000 | 0.24% | 148,753,309 |
| 2023-11-02 | 2023-10-31 | 4.610 | 32,185,529 | +12,000 | 0.24% | 148,375,289 |
| 2023-11-01 | 2023-10-30 | 4.670 | 32,173,529 | -44,000 | 0.24% | 150,250,380 |
| 2023-10-31 | 2023-10-27 | 4.640 | 32,217,529 | -210,000 | 0.24% | 149,489,335 |
| 2023-10-30 | 2023-10-26 | 4.470 | 32,427,529 | +56,000 | 0.24% | 144,951,055 |
| 2023-10-27 | 2023-10-25 | 4.400 | 32,371,529 | +162,000 | 0.24% | 142,434,728 |
| 2023-10-26 | 2023-10-24 | 4.420 | 32,209,529 | +42,000 | 0.24% | 142,366,118 |
| 2023-10-25 | 2023-10-20 | 4.500 | 32,167,529 | +58,000 | 0.24% | 144,753,880 |
| 2023-10-24 | 2023-10-19 | 4.550 | 32,109,529 | +126,000 | 0.24% | 146,098,357 |
| 2023-10-20 | 2023-10-18 | 4.660 | 31,983,529 | +168,000 | 0.24% | 149,043,245 |
| 2023-10-19 | 2023-10-17 | 4.850 | 31,815,529 | -30,000 | 0.24% | 154,305,316 |
| 2023-10-18 | 2023-10-16 | 4.810 | 31,845,529 | +76,000 | 0.24% | 153,176,994 |
| 2023-10-17 | 2023-10-13 | 4.930 | 31,769,529 | -309,260 | 0.23% | 156,623,778 |
| 2023-10-16 | 2023-10-12 | 5.010 | 32,078,789 | -86,000 | 0.24% | 160,714,733 |
| 2023-10-13 | 2023-10-11 | 4.980 | 32,164,789 | -266,000 | 0.24% | 160,180,649 |
| 2023-10-12 | 2023-10-10 | 4.740 | 32,430,789 | -56,000 | 0.24% | 153,721,940 |
| 2023-10-11 | 2023-10-09 | 4.720 | 32,486,789 | +6,000 | 0.24% | 153,337,644 |
| 2023-10-10 | 2023-10-06 | 4.800 | 32,480,789 | -250,000 | 0.24% | 155,907,787 |
| 2023-10-09 | 2023-10-05 | 4.610 | 32,730,789 | -96,000 | 0.24% | 150,888,937 |
| 2023-10-06 | 2023-10-04 | 4.710 | 32,826,789 | -40,000 | 0.24% | 154,614,176 |
| 2023-10-05 | 2023-10-03 | 4.760 | 32,866,789 | +132,000 | 0.24% | 156,445,916 |
| 2023-10-04 | 2023-09-29 | 4.880 | 32,734,789 | -696,950 | 0.24% | 159,745,770 |
| 2023-10-03 | 2023-09-28 | 4.410 | 33,431,739 | +272,000 | 0.25% | 147,433,969 |
| 2023-09-29 | 2023-09-27 | 4.580 | 33,159,739 | -4,000 | 0.25% | 151,871,605 |
| 2023-09-28 | 2023-09-26 | 4.630 | 33,163,739 | -12,000 | 0.25% | 153,548,112 |
| 2023-09-27 | 2023-09-25 | 4.660 | 33,175,739 | -81,680 | 0.25% | 154,598,944 |
| 2023-09-26 | 2023-09-22 | 4.690 | 33,257,419 | -20,000 | 0.25% | 155,977,295 |
| 2023-09-25 | 2023-09-21 | 4.500 | 33,277,419 | +216,000 | 0.25% | 149,748,386 |
| 2023-09-22 | 2023-09-20 | 4.730 | 33,061,419 | -316,000 | 0.24% | 156,380,512 |
| 2023-09-21 | 2023-09-19 | 4.700 | 33,377,419 | -102,000 | 0.25% | 156,873,869 |
| 2023-09-20 | 2023-09-18 | 4.570 | 33,479,419 | +38,000 | 0.25% | 153,000,945 |
| 2023-09-19 | 2023-09-15 | 4.680 | 33,441,419 | -90,000 | 0.25% | 156,505,841 |
| 2023-09-18 | 2023-09-14 | 4.590 | 33,531,419 | +58,723 | 0.25% | 153,909,213 |
| 2023-09-15 | 2023-09-13 | 4.600 | 33,472,696 | -12,000 | 0.25% | 153,974,402 |
| 2023-09-14 | 2023-09-12 | 4.640 | 33,484,696 | -34,000 | 0.25% | 155,368,989 |
| 2023-09-13 | 2023-09-11 | 4.730 | 33,518,696 | -136,000 | 0.25% | 158,543,432 |
| 2023-09-12 | 2023-09-07 | 4.460 | 33,654,696 | +74,000 | 0.25% | 150,099,944 |
| 2023-09-11 | 2023-09-06 | 4.640 | 33,580,696 | +32,000 | 0.25% | 155,814,429 |
| 2023-09-07 | 2023-09-05 | 4.700 | 33,548,696 | -14,000 | 0.25% | 157,678,871 |
| 2023-09-06 | 2023-09-04 | 4.780 | 33,562,696 | -104,000 | 0.25% | 160,429,687 |
| 2023-09-05 | 2023-08-31 | 4.630 | 33,666,696 | +77,000 | 0.25% | 155,876,802 |
| 2023-09-04 | 2023-08-30 | 4.700 | 33,589,696 | -306,000 | 0.25% | 157,871,571 |
| 2023-08-31 | 2023-08-29 | 4.800 | 33,895,696 | -252,000 | 0.25% | 162,699,341 |
| 2023-08-30 | 2023-08-28 | 4.670 | 34,147,696 | -94,000 | 0.25% | 159,469,740 |
| 2023-08-29 | 2023-08-25 | 4.550 | 34,241,696 | -198,000 | 0.25% | 155,799,717 |
| 2023-08-28 | 2023-08-24 | 4.430 | 34,439,696 | +116,000 | 0.25% | 152,567,853 |
| 2023-08-25 | 2023-08-23 | 4.320 | 34,323,696 | -14,000 | 0.25% | 148,278,367 |
| 2023-08-24 | 2023-08-22 | 4.400 | 34,337,696 | +66,000 | 0.25% | 151,085,862 |
| 2023-08-23 | 2023-08-21 | 4.280 | 34,271,696 | +190,000 | 0.25% | 146,682,859 |
| 2023-08-22 | 2023-08-18 | 4.350 | 34,081,696 | +15,000 | 0.25% | 148,255,378 |
| 2023-08-21 | 2023-08-17 | 4.850 | 34,066,696 | +19,000 | 0.25% | 165,223,476 |
| 2023-08-18 | 2023-08-16 | 5.220 | 34,047,696 | -601,940 | 0.25% | 177,728,973 |
| 2023-08-17 | 2023-08-15 | 5.250 | 34,649,636 | -19,364 | 0.26% | 181,910,589 |
| 2023-08-16 | 2023-08-14 | 5.230 | 34,669,000 | -82,000 | 0.26% | 181,318,870 |
| 2023-08-15 | 2023-08-11 | 5.310 | 34,751,000 | -112,000 | 0.26% | 184,527,810 |
| 2023-08-14 | 2023-08-10 | 5.620 | 34,863,000 | -160,000 | 0.26% | 195,930,060 |
| 2023-08-11 | 2023-08-09 | 5.590 | 35,023,000 | -8,000 | 0.26% | 195,778,570 |
| 2023-08-10 | 2023-08-08 | 5.500 | 35,031,000 | -64,000 | 0.26% | 192,670,500 |
| 2023-08-09 | 2023-08-07 | 5.580 | 35,095,000 | -86,000 | 0.26% | 195,830,100 |
| 2023-08-08 | 2023-08-04 | 5.550 | 35,181,000 | -140,000 | 0.26% | 195,254,550 |
| 2023-08-07 | 2023-08-03 | 5.380 | 35,321,000 | -36,000 | 0.26% | 190,026,980 |
| 2023-08-04 | 2023-08-02 | 5.370 | 35,357,000 | -402,000 | 0.26% | 189,867,090 |
| 2023-08-03 | 2023-08-01 | 5.580 | 35,759,000 | +211,544 | 0.26% | 199,535,220 |
| 2023-08-02 | 2023-07-31 | 5.520 | 35,547,456 | +32,028 | 0.26% | 196,221,957 |
| 2023-08-01 | 2023-07-28 | 5.570 | 35,515,428 | -804,300 | 0.26% | 197,820,934 |
| 2023-07-31 | 2023-07-27 | 5.400 | 36,319,728 | -128,490 | 0.27% | 196,126,531 |
| 2023-07-28 | 2023-07-26 | 5.420 | 36,448,218 | -144,000 | 0.27% | 197,549,342 |
| 2023-07-27 | 2023-07-25 | 5.290 | 36,592,218 | -556,000 | 0.27% | 193,572,833 |
| 2023-07-26 | 2023-07-24 | 5.050 | 37,148,218 | -134,000 | 0.27% | 187,598,501 |
| 2023-07-25 | 2023-07-21 | 5.050 | 37,282,218 | -158,000 | 0.28% | 188,275,201 |
| 2023-07-24 | 2023-07-20 | 4.950 | 37,440,218 | +6,000 | 0.28% | 185,329,079 |
| 2023-07-21 | 2023-07-19 | 4.960 | 37,434,218 | +30,000 | 0.28% | 185,673,721 |
| 2023-07-20 | 2023-07-18 | 5.000 | 37,404,218 | +90,000 | 0.28% | 187,021,090 |
| 2023-07-19 | 2023-07-14 | 5.190 | 37,314,218 | -138,000 | 0.28% | 193,660,791 |
| 2023-07-18 | 2023-07-13 | 5.190 | 37,452,218 | -918,767 | 0.28% | 194,377,011 |
| 2023-07-14 | 2023-07-12 | 4.870 | 38,370,985 | +18,000 | 0.28% | 186,866,697 |
| 2023-07-13 | 2023-07-11 | 4.840 | 38,352,985 | +74,000 | 0.28% | 185,628,447 |
| 2023-07-12 | 2023-07-10 | 4.860 | 38,278,985 | -140,000 | 0.28% | 186,035,867 |
| 2023-07-11 | 2023-07-07 | 4.670 | 38,418,985 | +22,000 | 0.28% | 179,416,660 |
| 2023-07-10 | 2023-07-06 | 4.680 | 38,396,985 | -56,000 | 0.28% | 179,697,890 |
| 2023-07-07 | 2023-07-05 | 4.840 | 38,452,985 | +60,000 | 0.28% | 186,112,447 |
| 2023-07-06 | 2023-07-04 | 4.870 | 38,392,985 | -568,000 | 0.28% | 186,973,837 |
| 2023-07-05 | 2023-07-03 | 4.790 | 38,960,985 | -118,000 | 0.29% | 186,623,118 |
| 2023-07-04 | 2023-06-30 | 4.710 | 39,078,985 | -24,000 | 0.29% | 184,062,019 |
| 2023-07-03 | 2023-06-29 | 4.700 | 39,102,985 | +140,000 | 0.29% | 183,784,030 |
| 2023-06-30 | 2023-06-28 | 4.730 | 38,962,985 | -104,000 | 0.29% | 184,294,919 |
| 2023-06-29 | 2023-06-27 | 4.710 | 39,066,985 | +56,000 | 0.29% | 184,005,499 |
| 2023-06-28 | 2023-06-26 | 4.570 | 39,010,985 | +58,000 | 0.29% | 178,280,201 |
| 2023-06-27 | 2023-06-23 | 4.470 | 38,952,985 | +434,000 | 0.29% | 174,119,843 |
| 2023-06-26 | 2023-06-21 | 4.650 | 38,518,985 | +286,000 | 0.28% | 179,113,280 |
| 2023-06-23 | 2023-06-20 | 4.840 | 38,232,985 | +12,000 | 0.28% | 185,047,647 |
| 2023-06-21 | 2023-06-19 | 4.990 | 38,220,985 | +104,000 | 0.28% | 190,722,715 |
| 2023-06-20 | 2023-06-16 | 5.170 | 38,116,985 | -204,000 | 0.28% | 197,064,812 |
| 2023-06-19 | 2023-06-15 | 5.160 | 38,320,985 | -215,006 | 0.28% | 197,736,283 |
| 2023-06-16 | 2023-06-14 | 4.880 | 38,535,991 | -164,000 | 0.28% | 188,055,636 |
| 2023-06-15 | 2023-06-13 | 4.910 | 38,699,991 | +248,000 | 0.29% | 190,016,956 |
| 2023-06-14 | 2023-06-12 | 4.790 | 38,451,991 | -76,000 | 0.28% | 184,185,037 |
| 2023-06-13 | 2023-06-09 | 4.800 | 38,527,991 | +214,000 | 0.28% | 184,934,357 |
| 2023-06-12 | 2023-06-08 | 4.830 | 38,313,991 | -2,000 | 0.28% | 185,056,577 |
| 2023-06-09 | 2023-06-07 | 4.930 | 38,315,991 | +4,000 | 0.28% | 188,897,836 |
| 2023-06-08 | 2023-06-06 | 4.860 | 38,311,991 | -52,000 | 0.28% | 186,196,276 |
| 2023-06-07 | 2023-06-05 | 4.930 | 38,363,991 | -21,000 | 0.28% | 189,134,476 |
| 2023-06-06 | 2023-06-02 | 4.850 | 38,384,991 | -566,000 | 0.28% | 186,167,206 |
| 2023-06-05 | 2023-06-01 | 4.630 | 38,950,991 | +12,000 | 0.29% | 180,343,088 |
| 2023-06-02 | 2023-05-31 | 4.640 | 38,938,991 | +144,000 | 0.29% | 180,676,918 |
| 2023-06-01 | 2023-05-30 | 4.740 | 38,794,991 | -34,000 | 0.29% | 183,888,257 |
| 2023-05-31 | 2023-05-29 | 4.650 | 38,828,991 | -56,000 | 0.29% | 180,554,808 |
| 2023-05-30 | 2023-05-25 | 4.770 | 38,884,991 | +115,000 | 0.29% | 185,481,407 |
| 2023-05-29 | 2023-05-24 | 4.670 | 38,769,991 | +226,000 | 0.29% | 181,055,858 |
| 2023-05-25 | 2023-05-23 | 4.890 | 38,543,991 | +50,000 | 0.29% | 188,480,116 |
| 2023-05-24 | 2023-05-22 | 4.900 | 38,493,991 | -16,000 | 0.28% | 188,620,556 |
| 2023-05-23 | 2023-05-19 | 4.680 | 38,509,991 | +92,000 | 0.28% | 180,226,758 |
| 2023-05-22 | 2023-05-18 | 4.790 | 38,417,991 | +72,000 | 0.28% | 184,022,177 |
| 2023-05-19 | 2023-05-17 | 4.870 | 38,345,991 | +464,000 | 0.28% | 186,744,976 |
| 2023-05-18 | 2023-05-16 | 5.080 | 37,881,991 | -224,000 | 0.28% | 192,440,514 |
| 2023-05-17 | 2023-05-15 | 5.110 | 38,105,991 | -150,458 | 0.28% | 194,721,614 |
| 2023-05-16 | 2023-05-12 | 5.050 | 38,256,449 | +146,000 | 0.28% | 193,195,067 |
| 2023-05-15 | 2023-05-11 | 5.110 | 38,110,449 | +44,000 | 0.28% | 194,744,394 |
| 2023-05-12 | 2023-05-10 | 5.130 | 38,066,449 | -382,358 | 0.28% | 195,280,883 |
| 2023-05-11 | 2023-05-09 | 5.180 | 38,448,807 | +448,000 | 0.28% | 199,164,820 |
| 2023-05-10 | 2023-05-08 | 5.480 | 38,000,807 | +238,000 | 0.28% | 208,244,422 |
| 2023-05-09 | 2023-05-05 | 5.510 | 37,762,807 | -136,000 | 0.28% | 208,073,067 |
| 2023-05-08 | 2023-05-04 | 5.340 | 37,898,807 | -36,000 | 0.28% | 202,379,629 |
| 2023-05-05 | 2023-05-03 | 5.310 | 37,934,807 | +568,000 | 0.28% | 201,433,825 |
| 2023-05-04 | 2023-05-02 | 5.540 | 37,366,807 | -63,000 | 0.28% | 207,012,111 |
| 2023-05-03 | 2023-04-28 | 5.610 | 37,429,807 | -78,000 | 0.28% | 209,981,217 |
| 2023-05-02 | 2023-04-27 | 5.620 | 37,507,807 | -36,000 | 0.28% | 210,793,875 |
| 2023-04-28 | 2023-04-26 | 5.630 | 37,543,807 | +22,000 | 0.28% | 211,371,633 |
| 2023-04-27 | 2023-04-25 | 5.560 | 37,521,807 | -397,000 | 0.28% | 208,621,247 |
| 2023-04-26 | 2023-04-24 | 5.750 | 37,918,807 | -154,000 | 0.28% | 218,033,140 |
| 2023-04-25 | 2023-04-21 | 5.480 | 38,072,807 | +1,142,000 | 0.28% | 208,638,982 |
| 2023-04-24 | 2023-04-20 | 5.730 | 36,930,807 | +6,000 | 0.27% | 211,613,524 |
| 2023-04-21 | 2023-04-19 | 5.710 | 36,924,807 | +220,000 | 0.27% | 210,840,648 |
| 2023-04-20 | 2023-04-18 | 5.860 | 36,704,807 | +102,000 | 0.27% | 215,090,169 |
| 2023-04-19 | 2023-04-17 | 5.890 | 36,602,807 | -271,000 | 0.27% | 215,590,533 |
| 2023-04-18 | 2023-04-14 | 5.860 | 36,873,807 | +152,833 | 0.27% | 216,080,509 |
| 2023-04-17 | 2023-04-13 | 5.950 | 36,720,974 | +528,000 | 0.27% | 218,489,795 |
| 2023-04-14 | 2023-04-12 | 5.850 | 36,192,974 | +68,000 | 0.27% | 211,728,898 |
| 2023-04-13 | 2023-04-11 | 6.000 | 36,124,974 | -168,000 | 0.27% | 216,749,844 |
| 2023-04-12 | 2023-04-06 | 5.810 | 36,292,974 | -144,000 | 0.27% | 210,862,179 |
| 2023-04-11 | 2023-04-04 | 5.600 | 36,436,974 | +803,000 | 0.27% | 204,047,054 |
| 2023-04-06 | 2023-04-03 | 5.790 | 35,633,974 | +252,000 | 0.26% | 206,320,709 |
| 2023-04-04 | 2023-03-31 | 5.680 | 35,381,974 | +532,000 | 0.26% | 200,969,612 |
| 2023-04-03 | 2023-03-30 | 5.810 | 34,849,974 | +898,000 | 0.26% | 202,478,349 |
| 2023-03-31 | 2023-03-29 | 6.310 | 33,951,974 | -356,000 | 0.25% | 214,236,956 |
| 2023-03-30 | 2023-03-28 | 6.000 | 34,307,974 | +379,000 | 0.25% | 205,847,844 |
| 2023-03-29 | 2023-03-27 | 6.310 | 33,928,974 | +36,000 | 0.25% | 214,091,826 |
| 2023-03-28 | 2023-03-24 | 6.380 | 33,892,974 | -693,500 | 0.25% | 216,237,174 |
| 2023-03-27 | 2023-03-23 | 6.160 | 34,586,474 | -236,016 | 0.26% | 213,052,680 |
| 2023-03-24 | 2023-03-22 | 5.940 | 34,822,490 | -14,000 | 0.26% | 206,845,591 |
| 2023-03-23 | 2023-03-21 | 5.930 | 34,836,490 | -270,000 | 0.26% | 206,580,386 |
| 2023-03-22 | 2023-03-20 | 5.810 | 35,106,490 | -241,000 | 0.26% | 203,968,707 |
| 2023-03-21 | 2023-03-17 | 6.040 | 35,347,490 | +1,054,000 | 0.26% | 213,498,840 |
| 2023-03-20 | 2023-03-16 | 5.890 | 34,293,490 | -538,000 | 0.25% | 201,988,656 |
| 2023-03-17 | 2023-03-15 | 5.670 | 34,831,490 | +72,465 | 0.26% | 197,494,548 |
| 2023-03-16 | 2023-03-14 | 5.370 | 34,759,025 | +248,000 | 0.26% | 186,655,964 |
| 2023-03-15 | 2023-03-13 | 5.540 | 34,511,025 | -232,000 | 0.26% | 191,191,078 |
| 2023-03-14 | 2023-03-10 | 5.380 | 34,743,025 | +349,000 | 0.26% | 186,917,474 |
| 2023-03-13 | 2023-03-09 | 5.570 | 34,394,025 | +120,000 | 0.25% | 191,574,719 |
| 2023-03-10 | 2023-03-08 | 5.680 | 34,274,025 | +532,000 | 0.25% | 194,676,462 |
| 2023-03-09 | 2023-03-07 | 5.840 | 33,742,025 | +154,000 | 0.25% | 197,053,426 |
| 2023-03-07 | 2023-03-03 | 6.070 | 33,588,025 | -50,000 | 0.25% | 203,879,312 |
| 2023-03-06 | 2023-03-02 | 6.000 | 33,638,025 | -6,000 | 0.25% | 201,828,150 |
| 2023-03-03 | 2023-03-01 | 6.050 | 33,644,025 | -52,000 | 0.25% | 203,546,351 |
| 2023-03-02 | 2023-02-28 | 5.600 | 33,696,025 | +94,000 | 0.25% | 188,697,740 |
| 2023-03-01 | 2023-02-27 | 5.720 | 33,602,025 | +157,000 | 0.25% | 192,203,583 |
| 2023-02-28 | 2023-02-24 | 5.710 | 33,445,025 | +318,000 | 0.25% | 190,971,093 |
| 2023-02-27 | 2023-02-23 | 5.900 | 33,127,025 | +36,000 | 0.24% | 195,449,448 |
| 2023-02-24 | 2023-02-22 | 5.790 | 33,091,025 | +131,200 | 0.24% | 191,597,035 |
| 2023-02-23 | 2023-02-21 | 5.860 | 32,959,825 | -5,200 | 0.24% | 193,144,574 |
| 2023-02-22 | 2023-02-20 | 6.090 | 32,965,025 | +218,000 | 0.24% | 200,757,002 |
| 2023-02-21 | 2023-02-17 | 6.010 | 32,747,025 | +297,667 | 0.24% | 196,809,620 |
| 2023-02-20 | 2023-02-16 | 5.900 | 32,449,358 | -132,000 | 0.24% | 191,451,212 |
| 2023-02-17 | 2023-02-15 | 5.700 | 32,581,358 | +851,279 | 0.24% | 185,713,741 |
| 2023-02-16 | 2023-02-14 | 5.950 | 31,730,079 | +466,000 | 0.23% | 188,793,970 |
| 2023-02-15 | 2023-02-13 | 6.120 | 31,264,079 | -338,000 | 0.23% | 191,336,163 |
| 2023-02-14 | 2023-02-10 | 6.050 | 31,602,079 | +574,000 | 0.23% | 191,192,578 |
| 2023-02-13 | 2023-02-09 | 6.380 | 31,028,079 | +264,000 | 0.23% | 197,959,144 |
| 2023-02-10 | 2023-02-08 | 6.110 | 30,764,079 | +374,000 | 0.23% | 187,968,523 |
| 2023-02-09 | 2023-02-07 | 6.340 | 30,390,079 | -476,000 | 0.22% | 192,673,101 |
| 2023-02-08 | 2023-02-06 | 6.330 | 30,866,079 | +632,000 | 0.23% | 195,382,280 |
| 2023-02-07 | 2023-02-03 | 6.820 | 30,234,079 | +242,000 | 0.22% | 206,196,419 |
| 2023-02-06 | 2023-02-02 | 6.830 | 29,992,079 | +348,000 | 0.22% | 204,845,900 |
| 2023-02-03 | 2023-02-01 | 7.050 | 29,644,079 | +86,000 | 0.22% | 208,990,757 |
| 2023-02-02 | 2023-01-31 | 6.970 | 29,558,079 | +740,000 | 0.22% | 206,019,811 |
| 2023-02-01 | 2023-01-30 | 7.050 | 28,818,079 | +1,612,000 | 0.21% | 203,167,457 |
| 2023-01-31 | 2023-01-27 | 7.660 | 27,206,079 | -168,000 | 0.20% | 208,398,565 |
| 2023-01-30 | 2023-01-26 | 7.680 | 27,374,079 | -46,000 | 0.20% | 210,232,927 |
| 2023-01-27 | 2023-01-20 | 7.370 | 27,420,079 | +50,000 | 0.20% | 202,085,982 |
| 2023-01-26 | 2023-01-19 | 7.090 | 27,370,079 | +295,000 | 0.20% | 194,053,860 |
| 2023-01-20 | 2023-01-18 | 7.300 | 27,075,079 | +188,000 | 0.20% | 197,648,077 |
| 2023-01-19 | 2023-01-17 | 7.350 | 26,887,079 | +76,000 | 0.20% | 197,620,031 |
| 2023-01-18 | 2023-01-16 | 7.350 | 26,811,079 | +194,000 | 0.20% | 197,061,431 |
| 2023-01-17 | 2023-01-13 | 7.590 | 26,617,079 | -84,772 | 0.20% | 202,023,630 |
| 2023-01-16 | 2023-01-12 | 7.320 | 26,701,851 | +40,000 | 0.20% | 195,457,549 |
| 2023-01-13 | 2023-01-11 | 7.470 | 26,661,851 | -141,000 | 0.20% | 199,164,027 |
| 2023-01-12 | 2023-01-10 | 7.670 | 26,802,851 | +923,000 | 0.20% | 205,577,867 |
| 2023-01-11 | 2023-01-09 | 7.410 | 25,879,851 | -316,000 | 0.19% | 191,769,696 |
| 2023-01-10 | 2023-01-06 | 6.880 | 26,195,851 | +905,829 | 0.19% | 180,227,455 |
| 2023-01-09 | 2023-01-05 | 7.240 | 25,290,022 | +1,114,000 | 0.19% | 183,099,759 |
| 2023-01-06 | 2023-01-04 | 7.400 | 24,176,022 | +790,521 | 0.18% | 178,902,563 |
| 2023-01-05 | 2023-01-03 | 6.650 | 23,385,501 | +129,425 | 0.17% | 155,513,582 |
| 2023-01-04 | 2022-12-30 | 6.650 | 23,256,076 | -478,000 | 0.17% | 154,652,905 |
| 2023-01-03 | 2022-12-29 | 6.740 | 23,734,076 | +427,909 | 0.18% | 159,967,672 |
| 2022-12-30 | 2022-12-28 | 7.060 | 23,306,167 | +178,000 | 0.17% | 164,541,539 |
| 2022-12-29 | 2022-12-23 | 7.090 | 23,128,167 | +820,000 | 0.17% | 163,978,704 |
| 2022-12-28 | 2022-12-22 | 7.460 | 22,308,167 | +268,000 | 0.16% | 166,418,926 |
| 2022-12-23 | 2022-12-21 | 7.350 | 22,040,167 | +52,000 | 0.16% | 161,995,227 |
| 2022-12-22 | 2022-12-20 | 7.200 | 21,988,167 | +288,000 | 0.16% | 158,314,802 |
| 2022-12-21 | 2022-12-19 | 7.390 | 21,700,167 | +1,136,030 | 0.16% | 160,364,234 |
| 2022-12-20 | 2022-12-16 | 8.050 | 20,564,137 | +80,000 | 0.15% | 165,541,303 |
| 2022-12-19 | 2022-12-15 | 7.890 | 20,484,137 | -1,668,210 | 0.15% | 161,619,841 |
| 2022-12-16 | 2022-12-14 | 8.130 | 22,152,347 | +669,655 | 0.16% | 180,098,581 |
| 2022-12-15 | 2022-12-13 | 8.750 | 21,482,692 | +792,000 | 0.16% | 187,973,555 |
| 2022-12-14 | 2022-12-12 | 9.160 | 20,690,692 | +221,754 | 0.15% | 189,526,739 |
| 2022-12-13 | 2022-12-09 | 9.400 | 20,468,938 | +581,296 | 0.15% | 192,408,017 |
| 2022-12-12 | 2022-12-08 | 9.830 | 19,887,642 | -1,916,026 | 0.15% | 195,495,521 |
| 2022-12-09 | 2022-12-07 | 8.470 | 21,803,668 | -1,366,264 | 0.16% | 184,677,068 |
| 2022-12-08 | 2022-12-06 | 8.530 | 23,169,932 | +354,922 | 0.17% | 197,639,520 |
| 2022-12-07 | 2022-12-05 | 8.690 | 22,815,010 | -2,019,141 | 0.17% | 198,262,437 |
| 2022-12-06 | 2022-12-02 | 7.250 | 24,834,151 | -2,403,940 | 0.18% | 180,047,595 |
| 2022-12-05 | 2022-12-01 | 6.610 | 27,238,091 | -793,000 | 0.20% | 180,043,782 |
| 2022-12-02 | 2022-11-30 | 6.390 | 28,031,091 | -691,120 | 0.21% | 179,118,671 |
| 2022-12-01 | 2022-11-29 | 6.100 | 28,722,211 | -780,000 | 0.21% | 175,205,487 |
| 2022-11-30 | 2022-11-28 | 5.560 | 29,502,211 | -80,000 | 0.22% | 164,032,293 |
| 2022-11-29 | 2022-11-25 | 5.570 | 29,582,211 | +19,190 | 0.22% | 164,772,915 |
| 2022-11-28 | 2022-11-24 | 5.620 | 29,563,021 | -125,850 | 0.22% | 166,144,178 |
| 2022-11-25 | 2022-11-23 | 5.600 | 29,688,871 | -66,000 | 0.22% | 166,257,678 |
| 2022-11-24 | 2022-11-22 | 5.560 | 29,754,871 | -55,000 | 0.22% | 165,437,083 |
| 2022-11-23 | 2022-11-21 | 5.630 | 29,809,871 | +280,000 | 0.22% | 167,829,574 |
| 2022-11-22 | 2022-11-18 | 5.880 | 29,529,871 | -714,680 | 0.22% | 173,635,641 |
| 2022-11-21 | 2022-11-17 | 5.630 | 30,244,551 | -1,792,434 | 0.22% | 170,276,822 |
| 2022-11-18 | 2022-11-16 | 5.900 | 32,036,985 | -703,001 | 0.24% | 189,018,212 |
| 2022-11-17 | 2022-11-15 | 5.720 | 32,739,986 | -2,071,642 | 0.24% | 187,272,720 |
| 2022-11-16 | 2022-11-14 | 5.000 | 34,811,628 | -1,734,000 | 0.26% | 174,058,140 |
| 2022-11-15 | 2022-11-11 | 4.320 | 36,545,628 | +1,452,000 | 0.27% | 157,877,113 |
| 2022-11-14 | 2022-11-10 | 3.940 | 35,093,628 | +166,000 | 0.26% | 138,268,894 |
| 2022-11-11 | 2022-11-09 | 4.030 | 34,927,628 | +344,000 | 0.26% | 140,758,341 |
| 2022-11-10 | 2022-11-08 | 4.180 | 34,583,628 | -30,000 | 0.26% | 144,559,565 |
| 2022-11-09 | 2022-11-07 | 4.210 | 34,613,628 | -22,440 | 0.26% | 145,723,374 |
| 2022-11-08 | 2022-11-04 | 4.040 | 34,636,068 | -390,000 | 0.26% | 139,929,715 |
| 2022-11-07 | 2022-11-03 | 3.790 | 35,026,068 | -40,000 | 0.26% | 132,748,798 |
| 2022-11-04 | 2022-11-02 | 3.850 | 35,066,068 | -166,000 | 0.26% | 135,004,362 |
| 2022-11-03 | 2022-11-01 | 3.640 | 35,232,068 | -433,000 | 0.26% | 128,244,728 |
| 2022-11-02 | 2022-10-31 | 3.320 | 35,665,068 | +12,000 | 0.26% | 118,408,026 |
| 2022-11-01 | 2022-10-28 | 3.390 | 35,653,068 | -894,000 | 0.26% | 120,863,901 |
| 2022-10-31 | 2022-10-27 | 3.620 | 36,547,068 | +176,000 | 0.27% | 132,300,386 |
| 2022-10-28 | 2022-10-26 | 3.580 | 36,371,068 | -344,000 | 0.27% | 130,208,423 |
| 2022-10-27 | 2022-10-25 | 3.290 | 36,715,068 | +264,000 | 0.27% | 120,792,574 |
| 2022-10-26 | 2022-10-24 | 3.040 | 36,451,068 | +1,466,000 | 0.27% | 110,811,247 |
| 2022-10-25 | 2022-10-21 | 3.570 | 34,985,068 | -46,000 | 0.26% | 124,896,693 |
| 2022-10-24 | 2022-10-20 | 3.520 | 35,031,068 | -50,000 | 0.26% | 123,309,359 |
| 2022-10-21 | 2022-10-19 | 3.510 | 35,081,068 | +68,000 | 0.26% | 123,134,549 |
| 2022-10-20 | 2022-10-18 | 3.620 | 35,013,068 | -16,000 | 0.26% | 126,747,306 |
| 2022-10-19 | 2022-10-17 | 3.310 | 35,029,068 | -78,000 | 0.26% | 115,946,215 |
| 2022-10-18 | 2022-10-14 | 3.320 | 35,107,068 | +20,000 | 0.26% | 116,555,466 |
| 2022-10-17 | 2022-10-13 | 3.270 | 35,087,068 | +364,475 | 0.26% | 114,734,712 |
| 2022-10-14 | 2022-10-12 | 3.580 | 34,722,593 | +25,615 | 0.26% | 124,306,883 |
| 2022-10-13 | 2022-10-11 | 3.560 | 34,696,978 | -134,000 | 0.26% | 123,521,242 |
| 2022-10-12 | 2022-10-10 | 3.590 | 34,830,978 | -94,000 | 0.26% | 125,043,211 |
| 2022-10-11 | 2022-10-07 | 3.660 | 34,924,978 | +196,000 | 0.26% | 127,825,419 |
| 2022-10-10 | 2022-10-06 | 3.840 | 34,728,978 | -68,000 | 0.26% | 133,359,276 |
| 2022-10-07 | 2022-10-05 | 3.910 | 34,796,978 | -160,000 | 0.26% | 136,056,184 |
| 2022-10-06 | 2022-10-03 | 3.620 | 34,956,978 | -32,917 | 0.26% | 126,544,260 |
| 2022-10-05 | 2022-09-30 | 3.600 | 34,989,895 | -2,000 | 0.26% | 125,963,622 |
| 2022-10-03 | 2022-09-29 | 3.630 | 34,991,895 | +76,000 | 0.26% | 127,020,579 |
| 2022-09-30 | 2022-09-28 | 3.700 | 34,915,895 | -36,000 | 0.26% | 129,188,812 |
| 2022-09-29 | 2022-09-27 | 3.800 | 34,951,895 | -16,000 | 0.26% | 132,817,201 |
| 2022-09-28 | 2022-09-26 | 3.760 | 34,967,895 | +58,000 | 0.26% | 131,479,285 |
| 2022-09-27 | 2022-09-23 | 3.650 | 34,909,895 | +218,819 | 0.26% | 127,421,117 |
| 2022-09-26 | 2022-09-22 | 3.770 | 34,691,076 | -4,000 | 0.26% | 130,785,357 |
| 2022-09-23 | 2022-09-21 | 3.850 | 34,695,076 | +54,000 | 0.26% | 133,576,043 |
| 2022-09-22 | 2022-09-20 | 3.980 | 34,641,076 | +102,000 | 0.26% | 137,871,482 |
| 2022-09-21 | 2022-09-19 | 3.920 | 34,539,076 | +208,000 | 0.26% | 135,393,178 |
| 2022-09-20 | 2022-09-16 | 4.030 | 34,331,076 | +589,935 | 0.25% | 138,354,236 |
| 2022-09-19 | 2022-09-15 | 4.270 | 33,741,141 | -143,000 | 0.25% | 144,074,672 |
| 2022-09-16 | 2022-09-14 | 4.300 | 33,884,141 | +105,304 | 0.25% | 145,701,806 |
| 2022-09-15 | 2022-09-13 | 4.510 | 33,778,837 | -70,000 | 0.25% | 152,342,555 |
| 2022-09-14 | 2022-09-09 | 4.410 | 33,848,837 | -229,000 | 0.25% | 149,273,371 |
| 2022-09-13 | 2022-09-08 | 4.240 | 34,077,837 | +80,000 | 0.25% | 144,490,029 |
| 2022-09-09 | 2022-09-07 | 4.230 | 33,997,837 | +139,000 | 0.25% | 143,810,851 |
| 2022-09-08 | 2022-09-06 | 4.310 | 33,858,837 | +160,000 | 0.25% | 145,931,587 |
| 2022-09-07 | 2022-09-05 | 4.430 | 33,698,837 | +56,000 | 0.25% | 149,285,848 |
| 2022-09-06 | 2022-09-02 | 4.470 | 33,642,837 | -54,000 | 0.25% | 150,383,481 |
| 2022-09-05 | 2022-09-01 | 4.410 | 33,696,837 | +37,000 | 0.25% | 148,603,051 |
| 2022-09-02 | 2022-08-31 | 4.550 | 33,659,837 | -237,000 | 0.25% | 153,152,258 |
| 2022-09-01 | 2022-08-30 | 4.410 | 33,896,837 | +100,000 | 0.25% | 149,485,051 |
| 2022-08-31 | 2022-08-29 | 4.530 | 33,796,837 | +70,000 | 0.25% | 153,099,672 |
| 2022-08-30 | 2022-08-26 | 4.560 | 33,726,837 | -288,000 | 0.25% | 153,794,377 |
| 2022-08-29 | 2022-08-25 | 4.480 | 34,014,837 | -143,480 | 0.25% | 152,386,470 |
| 2022-08-26 | 2022-08-24 | 4.280 | 34,158,317 | +60,000 | 0.25% | 146,197,597 |
| 2022-08-25 | 2022-08-23 | 4.380 | 34,098,317 | +54,650 | 0.25% | 149,350,628 |
| 2022-08-24 | 2022-08-22 | 4.400 | 34,043,667 | +8,000 | 0.25% | 149,792,135 |
| 2022-08-23 | 2022-08-19 | 4.340 | 34,035,667 | +232,000 | 0.25% | 147,714,795 |
| 2022-08-22 | 2022-08-18 | 4.420 | 33,803,667 | +251,014 | 0.25% | 149,412,208 |
| 2022-08-19 | 2022-08-17 | 4.550 | 33,552,653 | +102,000 | 0.25% | 152,664,571 |
| 2022-08-18 | 2022-08-16 | 4.590 | 33,450,653 | +65,000 | 0.25% | 153,538,497 |
| 2022-08-17 | 2022-08-15 | 4.700 | 33,385,653 | -566,103 | 0.25% | 156,912,569 |
| 2022-08-16 | 2022-08-12 | 4.670 | 33,951,756 | -70,000 | 0.25% | 158,554,701 |
| 2022-08-15 | 2022-08-11 | 4.640 | 34,021,756 | -78,000 | 0.25% | 157,860,948 |
| 2022-08-12 | 2022-08-10 | 4.500 | 34,099,756 | +492,000 | 0.25% | 153,448,902 |
| 2022-08-11 | 2022-08-09 | 4.650 | 33,607,756 | -20,000 | 0.25% | 156,276,065 |
| 2022-08-10 | 2022-08-08 | 4.740 | 33,627,756 | +108,000 | 0.25% | 159,395,563 |
| 2022-08-09 | 2022-08-05 | 4.750 | 33,519,756 | -244,000 | 0.25% | 159,218,841 |
| 2022-08-08 | 2022-08-04 | 4.750 | 33,763,756 | -70,000 | 0.25% | 160,377,841 |
| 2022-08-05 | 2022-08-03 | 4.490 | 33,833,756 | -152,000 | 0.25% | 151,913,564 |
| 2022-08-04 | 2022-08-02 | 4.510 | 33,985,756 | +32,000 | 0.25% | 153,275,760 |
| 2022-08-03 | 2022-08-01 | 4.680 | 33,953,756 | +178,000 | 0.25% | 158,903,578 |
| 2022-08-02 | 2022-07-29 | 4.720 | 33,775,756 | +960,000 | 0.25% | 159,421,568 |
| 2022-08-01 | 2022-07-28 | 5.020 | 32,815,756 | +66,000 | 0.24% | 164,735,095 |
| 2022-07-29 | 2022-07-27 | 5.080 | 32,749,756 | +304,000 | 0.24% | 166,368,760 |
| 2022-07-28 | 2022-07-26 | 5.200 | 32,445,756 | -130,000 | 0.24% | 168,717,931 |
| 2022-07-27 | 2022-07-25 | 5.130 | 32,575,756 | +396,000 | 0.24% | 167,113,628 |
| 2022-07-26 | 2022-07-22 | 5.150 | 32,179,756 | -114,000 | 0.24% | 165,725,743 |
| 2022-07-25 | 2022-07-21 | 5.210 | 32,293,756 | +240,000 | 0.24% | 168,250,469 |
| 2022-07-22 | 2022-07-20 | 5.280 | 32,053,756 | -737,000 | 0.24% | 169,243,832 |
| 2022-07-21 | 2022-07-19 | 5.170 | 32,790,756 | +68,000 | 0.24% | 169,528,209 |
| 2022-07-20 | 2022-07-18 | 5.210 | 32,722,756 | -11,705 | 0.24% | 170,485,559 |
| 2022-07-19 | 2022-07-15 | 5.030 | 32,734,461 | +542,000 | 0.24% | 164,654,339 |
| 2022-07-18 | 2022-07-14 | 5.320 | 32,192,461 | -664,616 | 0.24% | 171,263,893 |
| 2022-07-15 | 2022-07-13 | 5.180 | 32,857,077 | +156,000 | 0.24% | 170,199,659 |
| 2022-07-14 | 2022-07-12 | 5.130 | 32,701,077 | +252,000 | 0.24% | 167,756,525 |
| 2022-07-13 | 2022-07-11 | 5.310 | 32,449,077 | +390,000 | 0.24% | 172,304,599 |
| 2022-07-12 | 2022-07-08 | 5.530 | 32,059,077 | +398,000 | 0.24% | 177,286,696 |
| 2022-07-11 | 2022-07-07 | 5.630 | 31,661,077 | +586,000 | 0.23% | 178,251,864 |
| 2022-07-08 | 2022-07-06 | 5.700 | 31,075,077 | +156,000 | 0.23% | 177,127,939 |
| 2022-07-07 | 2022-07-05 | 5.740 | 30,919,077 | -1,142,000 | 0.23% | 177,475,502 |
| 2022-07-06 | 2022-07-04 | 5.480 | 32,061,077 | -366,000 | 0.24% | 175,694,702 |
| 2022-07-05 | 2022-06-30 | 5.400 | 32,427,077 | +294,000 | 0.24% | 175,106,216 |
| 2022-07-04 | 2022-06-29 | 5.480 | 32,133,077 | +732,000 | 0.24% | 176,089,262 |
| 2022-06-30 | 2022-06-28 | 5.760 | 31,401,077 | -183,000 | 0.23% | 180,870,204 |
| 2022-06-29 | 2022-06-27 | 5.760 | 31,584,077 | -1,582,567 | 0.23% | 181,924,284 |
| 2022-06-28 | 2022-06-24 | 5.210 | 33,166,644 | -1,034,000 | 0.25% | 172,798,215 |
| 2022-06-27 | 2022-06-23 | 4.980 | 34,200,644 | -772,000 | 0.25% | 170,319,207 |
| 2022-06-24 | 2022-06-22 | 4.790 | 34,972,644 | +2,424,000 | 0.26% | 167,518,965 |
| 2022-06-23 | 2022-06-21 | 5.560 | 32,548,644 | -2,000,000 | 0.24% | 180,970,461 |
| 2022-06-22 | 2022-06-20 | 4.960 | 34,548,644 | -155,640 | 0.26% | 171,361,274 |
| 2022-06-21 | 2022-06-17 | 4.910 | 34,704,284 | -135,700 | 0.26% | 170,398,034 |
| 2022-06-20 | 2022-06-16 | 4.670 | 34,839,984 | +280,000 | 0.26% | 162,702,725 |
| 2022-06-17 | 2022-06-15 | 4.920 | 34,559,984 | -402,793 | 0.26% | 170,035,121 |
| 2022-06-16 | 2022-06-14 | 4.740 | 34,962,777 | +442,000 | 0.26% | 165,723,563 |
| 2022-06-15 | 2022-06-13 | 4.680 | 34,520,777 | +928,000 | 0.26% | 161,557,236 |
| 2022-06-14 | 2022-06-10 | 5.070 | 33,592,777 | +198,000 | 0.25% | 170,315,379 |
| 2022-06-13 | 2022-06-09 | 4.820 | 33,394,777 | +802,000 | 0.25% | 160,962,825 |
| 2022-06-10 | 2022-06-08 | 4.830 | 32,592,777 | -382,000 | 0.24% | 157,423,113 |
| 2022-06-09 | 2022-06-07 | 4.330 | 32,974,777 | -1,282,000 | 0.24% | 142,780,784 |
| 2022-06-08 | 2022-06-06 | 4.030 | 34,256,777 | +38,000 | 0.25% | 138,054,811 |
| 2022-06-07 | 2022-06-02 | 3.920 | 34,218,777 | +298,000 | 0.25% | 134,137,606 |
| 2022-06-06 | 2022-06-01 | 4.000 | 33,920,777 | -76,000 | 0.25% | 135,683,108 |
| 2022-06-02 | 2022-05-31 | 4.000 | 33,996,777 | -258,000 | 0.25% | 135,987,108 |
| 2022-06-01 | 2022-05-30 | 3.910 | 34,254,777 | -194,000 | 0.25% | 133,936,178 |
| 2022-05-31 | 2022-05-27 | 3.700 | 34,448,777 | +664,000 | 0.25% | 127,460,475 |
| 2022-05-30 | 2022-05-26 | 3.700 | 33,784,777 | +633,000 | 0.25% | 125,003,675 |
| 2022-05-27 | 2022-05-25 | 3.800 | 33,151,777 | +538,000 | 0.25% | 125,976,753 |
| 2022-05-26 | 2022-05-24 | 3.870 | 32,613,777 | +626,000 | 0.24% | 126,215,317 |
| 2022-05-25 | 2022-05-23 | 4.000 | 31,987,777 | +1,126,000 | 0.24% | 127,951,108 |
| 2022-05-24 | 2022-05-20 | 4.430 | 30,861,777 | -208,000 | 0.23% | 136,717,672 |
| 2022-05-23 | 2022-05-19 | 4.190 | 31,069,777 | -14,000 | 0.23% | 130,182,366 |
| 2022-05-20 | 2022-05-18 | 4.410 | 31,083,777 | -42,000 | 0.23% | 137,079,457 |
| 2022-05-19 | 2022-05-17 | 4.430 | 31,125,777 | -408,000 | 0.23% | 137,887,192 |
| 2022-05-18 | 2022-05-16 | 4.120 | 31,533,777 | -258,000 | 0.23% | 129,919,161 |
| 2022-05-17 | 2022-05-13 | 4.120 | 31,791,777 | -884,976 | 0.24% | 130,982,121 |
| 2022-05-16 | 2022-05-12 | 3.720 | 32,676,753 | +122,000 | 0.24% | 121,557,521 |
| 2022-05-13 | 2022-05-11 | 3.850 | 32,554,753 | -247,170 | 0.24% | 125,335,799 |
| 2022-05-12 | 2022-05-10 | 3.710 | 32,801,923 | +198,000 | 0.24% | 121,695,134 |
| 2022-05-11 | 2022-05-06 | 3.790 | 32,603,923 | +1,290,000 | 0.24% | 123,568,868 |
| 2022-05-10 | 2022-05-05 | 4.140 | 31,313,923 | +262,000 | 0.23% | 129,639,641 |
| 2022-05-06 | 2022-05-04 | 4.080 | 31,051,923 | +294,000 | 0.23% | 126,691,846 |
| 2022-05-05 | 2022-05-03 | 4.410 | 30,757,923 | +134,000 | 0.23% | 135,642,440 |
| 2022-05-04 | 2022-04-29 | 4.550 | 30,623,923 | -704,000 | 0.23% | 139,338,850 |
| 2022-05-03 | 2022-04-28 | 4.030 | 31,327,923 | +1,738,000 | 0.23% | 126,251,530 |
| 2022-04-29 | 2022-04-27 | 3.990 | 29,589,923 | +64,000 | 0.22% | 118,063,793 |
| 2022-04-28 | 2022-04-26 | 4.000 | 29,525,923 | -28,000 | 0.22% | 118,103,692 |
| 2022-04-27 | 2022-04-25 | 3.880 | 29,553,923 | +10,000 | 0.22% | 114,669,221 |
| 2022-04-26 | 2022-04-22 | 4.070 | 29,543,923 | +254,000 | 0.22% | 120,243,767 |
| 2022-04-25 | 2022-04-21 | 4.120 | 29,289,923 | +306,000 | 0.22% | 120,674,483 |
| 2022-04-22 | 2022-04-20 | 4.390 | 28,983,923 | +162,000 | 0.21% | 127,239,422 |
| 2022-04-21 | 2022-04-19 | 4.510 | 28,821,923 | +554,000 | 0.21% | 129,986,873 |
| 2022-04-20 | 2022-04-14 | 4.800 | 28,267,923 | -77,384 | 0.21% | 135,686,030 |
| 2022-04-19 | 2022-04-13 | 4.660 | 28,345,307 | +100,000 | 0.21% | 132,089,131 |
| 2022-04-14 | 2022-04-12 | 4.710 | 28,245,307 | +180,000 | 0.21% | 133,035,396 |
| 2022-04-13 | 2022-04-11 | 4.710 | 28,065,307 | +124,000 | 0.21% | 132,187,596 |
| 2022-04-12 | 2022-04-08 | 4.950 | 27,941,307 | +626,000 | 0.21% | 138,309,470 |
| 2022-04-11 | 2022-04-07 | 5.000 | 27,315,307 | +180,000 | 0.20% | 136,576,535 |
| 2022-04-08 | 2022-04-06 | 5.200 | 27,135,307 | +206,000 | 0.20% | 141,103,596 |
| 2022-04-07 | 2022-04-04 | 5.430 | 26,929,307 | -782,200 | 0.20% | 146,226,137 |
| 2022-04-06 | 2022-04-01 | 4.970 | 27,711,507 | +232,000 | 0.21% | 137,726,190 |
| 2022-04-04 | 2022-03-31 | 5.080 | 27,479,507 | -112,000 | 0.20% | 139,595,896 |
| 2022-04-01 | 2022-03-30 | 5.220 | 27,591,507 | -200,000 | 0.20% | 144,027,667 |
| 2022-03-31 | 2022-03-29 | 5.110 | 27,791,507 | -268,000 | 0.21% | 142,014,601 |
| 2022-03-30 | 2022-03-28 | 4.720 | 28,059,507 | -32,000 | 0.21% | 132,440,873 |
| 2022-03-29 | 2022-03-25 | 4.550 | 28,091,507 | +530,000 | 0.21% | 127,816,357 |
| 2022-03-28 | 2022-03-24 | 5.010 | 27,561,507 | +120,000 | 0.20% | 138,083,150 |
| 2022-03-25 | 2022-03-23 | 5.070 | 27,441,507 | +294,000 | 0.20% | 139,128,440 |
| 2022-03-24 | 2022-03-22 | 5.020 | 27,147,507 | -242,000 | 0.20% | 136,280,485 |
| 2022-03-23 | 2022-03-21 | 4.620 | 27,389,507 | -138,000 | 0.20% | 126,539,522 |
| 2022-03-22 | 2022-03-18 | 4.610 | 27,527,507 | -10,000 | 0.20% | 126,901,807 |
| 2022-03-21 | 2022-03-17 | 4.730 | 27,537,507 | -646,000 | 0.20% | 130,252,408 |
| 2022-03-18 | 2022-03-16 | 4.210 | 28,183,507 | -76,000 | 0.21% | 118,652,564 |
| 2022-03-17 | 2022-03-15 | 3.300 | 28,259,507 | +262,635 | 0.21% | 93,256,373 |
| 2022-03-16 | 2022-03-14 | 3.760 | 27,996,872 | +478,000 | 0.21% | 105,268,239 |
| 2022-03-15 | 2022-03-11 | 4.250 | 27,518,872 | +323,800 | 0.20% | 116,955,206 |
| 2022-03-14 | 2022-03-10 | 4.350 | 27,195,072 | +172,000 | 0.20% | 118,298,563 |
| 2022-03-11 | 2022-03-09 | 4.370 | 27,023,072 | -120,000 | 0.20% | 118,090,825 |
| 2022-03-10 | 2022-03-08 | 4.470 | 27,143,072 | -108,000 | 0.20% | 121,329,532 |
| 2022-03-09 | 2022-03-07 | 4.790 | 27,251,072 | -238,000 | 0.20% | 130,532,635 |
| 2022-03-08 | 2022-03-04 | 4.950 | 27,489,072 | +313,934 | 0.20% | 136,070,906 |
| 2022-03-07 | 2022-03-03 | 5.140 | 27,175,138 | +218,000 | 0.20% | 139,680,209 |
| 2022-03-04 | 2022-03-02 | 5.280 | 26,957,138 | +46,000 | 0.20% | 142,333,689 |
| 2022-03-03 | 2022-03-01 | 5.470 | 26,911,138 | -116,000 | 0.20% | 147,203,925 |
| 2022-03-02 | 2022-02-28 | 5.440 | 27,027,138 | -3,000 | 0.20% | 147,027,631 |
| 2022-03-01 | 2022-02-25 | 5.330 | 27,030,138 | -88,000 | 0.20% | 144,070,636 |
| 2022-02-28 | 2022-02-24 | 5.080 | 27,118,138 | +368,000 | 0.20% | 137,760,141 |
| 2022-02-25 | 2022-02-23 | 5.430 | 26,750,138 | +488,000 | 0.20% | 145,253,249 |
| 2022-02-24 | 2022-02-22 | 5.590 | 26,262,138 | +864,000 | 0.19% | 146,805,351 |
| 2022-02-23 | 2022-02-21 | 5.870 | 25,398,138 | +24,000 | 0.19% | 149,087,070 |
| 2022-02-22 | 2022-02-18 | 5.940 | 25,374,138 | -6,000 | 0.19% | 150,722,380 |
| 2022-02-21 | 2022-02-17 | 6.060 | 25,380,138 | +16,000 | 0.19% | 153,803,636 |
| 2022-02-18 | 2022-02-16 | 6.040 | 25,364,138 | -34,000 | 0.19% | 153,199,394 |
| 2022-02-17 | 2022-02-15 | 6.030 | 25,398,138 | +73,102 | 0.19% | 153,150,772 |
| 2022-02-16 | 2022-02-14 | 5.930 | 25,325,036 | +174,000 | 0.19% | 150,177,463 |
| 2022-02-15 | 2022-02-11 | 6.030 | 25,151,036 | -102,000 | 0.19% | 151,660,747 |
| 2022-02-14 | 2022-02-10 | 6.100 | 25,253,036 | -234,790 | 0.19% | 154,043,520 |
| 2022-02-11 | 2022-02-09 | 5.910 | 25,487,826 | -84,000 | 0.19% | 150,633,052 |
| 2022-02-10 | 2022-02-08 | 5.780 | 25,571,826 | +780,000 | 0.19% | 147,805,154 |
| 2022-02-09 | 2022-02-07 | 6.250 | 24,791,826 | +30,000 | 0.18% | 154,948,912 |
| 2022-02-08 | 2022-02-04 | 6.160 | 24,761,826 | +77,000 | 0.18% | 152,532,848 |
| 2022-02-07 | 2022-01-31 | 5.830 | 24,684,826 | +104,575 | 0.18% | 143,912,536 |
| 2022-02-04 | 2022-01-27 | 5.990 | 24,580,251 | +535,000 | 0.18% | 147,235,703 |
| 2022-01-28 | 2022-01-26 | 6.260 | 24,045,251 | +276,000 | 0.18% | 150,523,271 |
| 2022-01-27 | 2022-01-25 | 6.370 | 23,769,251 | +350,000 | 0.18% | 151,410,129 |
| 2022-01-26 | 2022-01-24 | 6.850 | 23,419,251 | -74,000 | 0.17% | 160,421,869 |
| 2022-01-25 | 2022-01-21 | 6.940 | 23,493,251 | -96,000 | 0.17% | 163,043,162 |
| 2022-01-24 | 2022-01-20 | 6.980 | 23,589,251 | -231,000 | 0.17% | 164,652,972 |
| 2022-01-20 | 2022-01-18 | 6.550 | 23,820,251 | +116,241 | 0.18% | 156,022,644 |
| 2022-01-19 | 2022-01-17 | 6.600 | 23,704,010 | +353,759 | 0.18% | 156,446,466 |
| 2022-01-18 | 2022-01-14 | 6.890 | 23,350,251 | +268,000 | 0.17% | 160,883,229 |
| 2022-01-17 | 2022-01-13 | 6.780 | 23,082,251 | +96,621 | 0.17% | 156,497,662 |
| 2022-01-14 | 2022-01-12 | 7.290 | 22,985,630 | +65,000 | 0.17% | 167,565,243 |
| 2022-01-13 | 2022-01-11 | 7.030 | 22,920,630 | -268,000 | 0.17% | 161,132,029 |
| 2022-01-12 | 2022-01-10 | 6.960 | 23,188,630 | -102,000 | 0.17% | 161,392,865 |
| 2022-01-11 | 2022-01-07 | 6.280 | 23,290,630 | -586,000 | 0.17% | 146,265,156 |
| 2022-01-10 | 2022-01-06 | 5.870 | 23,876,630 | +230,000 | 0.18% | 140,155,818 |
| 2022-01-07 | 2022-01-05 | 5.770 | 23,646,630 | +308,000 | 0.18% | 136,441,055 |
| 2022-01-06 | 2022-01-04 | 6.230 | 23,338,630 | -18,000 | 0.17% | 145,399,665 |
| 2022-01-05 | 2022-01-03 | 6.230 | 23,356,630 | +259,000 | 0.17% | 145,511,805 |
| 2022-01-04 | 2021-12-31 | 6.590 | 23,097,630 | -10,000 | 0.17% | 152,213,382 |
| 2022-01-03 | 2021-12-29 | 6.360 | 23,107,630 | +48,000 | 0.17% | 146,964,527 |
| 2021-12-30 | 2021-12-28 | 6.410 | 23,059,630 | +72,000 | 0.17% | 147,812,228 |
| 2021-12-29 | 2021-12-24 | 6.550 | 22,987,630 | +176,000 | 0.17% | 150,568,976 |
| 2021-12-23 | 2021-12-21 | 6.800 | 22,811,630 | -4,000 | 0.17% | 155,119,084 |
| 2021-12-22 | 2021-12-20 | 6.740 | 22,815,630 | +14,000 | 0.17% | 153,777,346 |
| 2021-12-21 | 2021-12-17 | 7.000 | 22,801,630 | +456,000 | 0.17% | 159,611,410 |
| 2021-12-20 | 2021-12-16 | 7.420 | 22,345,630 | +30,000 | 0.17% | 165,804,575 |
| 2021-12-17 | 2021-12-15 | 7.280 | 22,315,630 | +7,466 | 0.17% | 162,457,786 |
| 2021-12-16 | 2021-12-14 | 7.350 | 22,308,164 | +62,000 | 0.17% | 163,965,005 |
| 2021-12-15 | 2021-12-13 | 7.620 | 22,246,164 | -210,000 | 0.16% | 169,515,770 |
| 2021-12-14 | 2021-12-10 | 7.320 | 22,456,164 | +104,000 | 0.17% | 164,379,120 |
| 2021-12-13 | 2021-12-09 | 7.680 | 22,352,164 | -170,000 | 0.17% | 171,664,620 |
| 2021-12-10 | 2021-12-08 | 7.220 | 22,522,164 | -20,650 | 0.17% | 162,610,024 |
| 2021-12-09 | 2021-12-07 | 7.380 | 22,542,814 | -112,000 | 0.17% | 166,365,967 |
| 2021-12-08 | 2021-12-06 | 6.920 | 22,654,814 | +338,000 | 0.17% | 156,771,313 |
| 2021-12-07 | 2021-12-03 | 7.220 | 22,316,814 | +6,450 | 0.17% | 161,127,397 |
| 2021-12-06 | 2021-12-02 | 7.130 | 22,310,364 | -40,000 | 0.17% | 159,072,895 |
| 2021-12-03 | 2021-12-01 | 7.080 | 22,350,364 | -190,800 | 0.17% | 158,240,577 |
| 2021-12-02 | 2021-11-30 | 7.190 | 22,541,164 | -56,000 | 0.17% | 162,070,969 |
| 2021-12-01 | 2021-11-29 | 7.410 | 22,597,164 | -464,764 | 0.17% | 167,444,985 |
| 2021-11-30 | 2021-11-26 | 7.410 | 23,061,928 | +963,000 | 0.17% | 170,888,886 |
| 2021-11-29 | 2021-11-25 | 7.780 | 22,098,928 | +350,000 | 0.16% | 171,929,660 |
| 2021-11-26 | 2021-11-24 | 7.910 | 21,748,928 | +278,600 | 0.16% | 172,034,020 |
| 2021-11-25 | 2021-11-23 | 8.510 | 21,470,328 | +482,000 | 0.16% | 182,712,491 |
| 2021-11-24 | 2021-11-22 | 8.890 | 20,988,328 | +261,428 | 0.16% | 186,586,236 |
| 2021-11-23 | 2021-11-19 | 8.980 | 20,726,900 | +940,000 | 0.15% | 186,127,562 |
| 2021-11-22 | 2021-11-18 | 9.380 | 19,786,900 | +139,000 | 0.15% | 185,601,122 |
| 2021-11-19 | 2021-11-17 | 9.990 | 19,647,900 | -16,000 | 0.15% | 196,282,521 |
| 2021-11-18 | 2021-11-16 | 10.040 | 19,663,900 | +170,000 | 0.15% | 197,425,556 |
| 2021-11-17 | 2021-11-15 | 9.970 | 19,493,900 | +41,765 | 0.14% | 194,354,183 |
| 2021-11-16 | 2021-11-12 | 9.900 | 19,452,135 | -256,000 | 0.14% | 192,576,136 |
| 2021-11-15 | 2021-11-11 | 9.640 | 19,708,135 | -264,100 | 0.15% | 189,986,421 |
| 2021-11-12 | 2021-11-10 | 9.550 | 19,972,235 | +73,000 | 0.15% | 190,734,844 |
| 2021-11-11 | 2021-11-09 | 9.230 | 19,899,235 | -142,000 | 0.15% | 183,669,939 |
| 2021-11-10 | 2021-11-08 | 8.960 | 20,041,235 | +108,000 | 0.15% | 179,569,466 |
| 2021-11-09 | 2021-11-05 | 9.070 | 19,933,235 | +40,000 | 0.15% | 180,794,441 |
| 2021-11-08 | 2021-11-04 | 8.960 | 19,893,235 | +380,000 | 0.15% | 178,243,386 |
| 2021-11-05 | 2021-11-03 | 8.930 | 19,513,235 | +398,000 | 0.14% | 174,253,189 |
| 2021-11-04 | 2021-11-02 | 9.180 | 19,115,235 | +108,000 | 0.14% | 175,477,857 |
| 2021-11-03 | 2021-11-01 | 9.030 | 19,007,235 | +464,000 | 0.14% | 171,635,332 |
| 2021-11-02 | 2021-10-29 | 9.830 | 18,543,235 | +1,160,000 | 0.14% | 182,280,000 |
| 2021-11-01 | 2021-10-28 | 10.160 | 17,383,235 | +764,510 | 0.13% | 176,613,668 |
| 2021-10-29 | 2021-10-27 | 10.320 | 16,618,725 | +382,000 | 0.12% | 171,505,242 |
| 2021-10-28 | 2021-10-26 | 10.980 | 16,236,725 | +413,000 | 0.12% | 178,279,240 |
| 2021-10-27 | 2021-10-25 | 12.320 | 15,823,725 | -68,000 | 0.12% | 194,948,292 |
| 2021-10-26 | 2021-10-22 | 12.600 | 15,891,725 | -164,000 | 0.12% | 200,235,735 |
| 2021-10-25 | 2021-10-21 | 12.600 | 16,055,725 | -20,000 | 0.12% | 202,302,135 |
| 2021-10-22 | 2021-10-20 | 12.620 | 16,075,725 | -1,013,000 | 0.12% | 202,875,650 |
| 2021-10-21 | 2021-10-19 | 11.120 | 17,088,725 | -153,000 | 0.13% | 190,026,622 |
| 2021-10-20 | 2021-10-18 | 10.560 | 17,241,725 | +112,524 | 0.13% | 182,072,616 |
| 2021-10-19 | 2021-10-15 | 10.640 | 17,129,201 | +396,000 | 0.13% | 182,254,699 |
| 2021-10-18 | 2021-10-12 | 10.880 | 16,733,201 | +112,000 | 0.12% | 182,057,227 |
| 2021-10-15 | 2021-10-11 | 11.400 | 16,621,201 | +64,000 | 0.12% | 189,481,691 |
| 2021-10-12 | 2021-10-08 | 11.360 | 16,557,201 | +295,500 | 0.12% | 188,089,803 |
| 2021-10-11 | 2021-10-07 | 10.880 | 16,261,701 | -290,000 | 0.12% | 176,927,307 |
| 2021-10-08 | 2021-10-06 | 10.400 | 16,551,701 | +338,000 | 0.12% | 172,137,690 |
| 2021-10-07 | 2021-10-05 | 10.620 | 16,213,701 | -614,000 | 0.12% | 172,189,505 |
| 2021-10-06 | 2021-10-04 | 10.680 | 16,827,701 | +70,100 | 0.12% | 179,719,847 |
| 2021-10-05 | 2021-09-30 | 11.200 | 16,757,601 | -186,000 | 0.12% | 187,685,131 |
| 2021-10-04 | 2021-09-29 | 10.980 | 16,943,601 | +134,000 | 0.13% | 186,040,739 |
| 2021-09-30 | 2021-09-28 | 10.760 | 16,809,601 | +800,000 | 0.12% | 180,871,307 |
| 2021-09-29 | 2021-09-27 | 11.000 | 16,009,601 | +40,000 | 0.12% | 176,105,611 |
| 2021-09-28 | 2021-09-24 | 11.200 | 15,969,601 | -328,000 | 0.12% | 178,859,531 |
| 2021-09-27 | 2021-09-23 | 11.960 | 16,297,601 | -10,000 | 0.12% | 194,919,308 |
| 2021-09-24 | 2021-09-21 | 11.540 | 16,307,601 | -34,000 | 0.12% | 188,189,716 |
| 2021-09-23 | 2021-09-20 | 11.660 | 16,341,601 | +28,973 | 0.12% | 190,543,068 |
| 2021-09-21 | 2021-09-17 | 12.020 | 16,312,628 | -90,000 | 0.12% | 196,077,789 |
| 2021-09-20 | 2021-09-16 | 11.040 | 16,402,628 | +120,000 | 0.12% | 181,085,013 |
| 2021-09-17 | 2021-09-15 | 11.220 | 16,282,628 | -253,817 | 0.12% | 182,691,086 |
| 2021-09-16 | 2021-09-14 | 11.760 | 16,536,445 | +412,000 | 0.12% | 194,468,593 |
| 2021-09-15 | 2021-09-13 | 12.620 | 16,124,445 | +242,000 | 0.12% | 203,490,496 |
| 2021-09-14 | 2021-09-10 | 13.260 | 15,882,445 | -158,000 | 0.12% | 210,601,221 |
| 2021-09-13 | 2021-09-09 | 12.660 | 16,040,445 | -23,000 | 0.12% | 203,072,034 |
| 2021-09-10 | 2021-09-08 | 13.120 | 16,063,445 | -22,000 | 0.12% | 210,752,398 |
| 2021-09-09 | 2021-09-07 | 13.120 | 16,085,445 | +26,000 | 0.12% | 211,041,038 |
| 2021-09-08 | 2021-09-06 | 13.040 | 16,059,445 | +62,000 | 0.12% | 209,415,163 |
| 2021-09-07 | 2021-09-03 | 13.300 | 15,997,445 | +76,000 | 0.12% | 212,766,018 |
| 2021-09-06 | 2021-09-02 | 13.320 | 15,921,445 | -298,000 | 0.12% | 212,073,647 |
| 2021-09-03 | 2021-09-01 | 12.920 | 16,219,445 | -17,000 | 0.12% | 209,555,229 |
| 2021-09-02 | 2021-08-31 | 12.760 | 16,236,445 | -200,000 | 0.12% | 207,177,038 |
| 2021-09-01 | 2021-08-30 | 11.920 | 16,436,445 | -141,000 | 0.12% | 195,922,424 |
| 2021-08-31 | 2021-08-27 | 11.280 | 16,577,445 | -14,000 | 0.12% | 186,993,580 |
| 2021-08-30 | 2021-08-26 | 11.480 | 16,591,445 | +12,000 | 0.12% | 190,469,789 |
| 2021-08-27 | 2021-08-25 | 11.540 | 16,579,445 | -202,000 | 0.12% | 191,326,795 |
| 2021-08-26 | 2021-08-24 | 11.260 | 16,781,445 | -428,000 | 0.12% | 188,959,071 |
| 2021-08-25 | 2021-08-23 | 10.580 | 17,209,445 | +27,000 | 0.13% | 182,075,928 |
| 2021-08-24 | 2021-08-20 | 9.970 | 17,182,445 | +814,000 | 0.13% | 171,308,977 |
| 2021-08-23 | 2021-08-19 | 11.500 | 16,368,445 | -61,410 | 0.12% | 188,237,118 |
| 2021-08-20 | 2021-08-18 | 11.840 | 16,429,855 | +44,000 | 0.12% | 194,529,483 |
| 2021-08-19 | 2021-08-17 | 11.760 | 16,385,855 | +73,000 | 0.12% | 192,697,655 |
| 2021-08-18 | 2021-08-16 | 11.880 | 16,312,855 | +90,000 | 0.12% | 193,796,717 |
| 2021-08-17 | 2021-08-13 | 12.260 | 16,222,855 | -20,125 | 0.12% | 198,892,202 |
| 2021-08-16 | 2021-08-12 | 12.180 | 16,242,980 | +155,868 | 0.12% | 197,839,496 |
| 2021-08-13 | 2021-08-11 | 12.740 | 16,087,112 | -104,000 | 0.12% | 204,949,807 |
| 2021-08-12 | 2021-08-10 | 12.600 | 16,191,112 | -327,000 | 0.12% | 204,008,011 |
| 2021-08-11 | 2021-08-09 | 11.880 | 16,518,112 | -4,000 | 0.12% | 196,235,171 |
| 2021-08-10 | 2021-08-06 | 11.580 | 16,522,112 | +156,000 | 0.12% | 191,326,057 |
| 2021-08-09 | 2021-08-05 | 11.860 | 16,366,112 | +294,000 | 0.12% | 194,102,088 |
| 2021-08-06 | 2021-08-04 | 12.640 | 16,072,112 | +114,939 | 0.12% | 203,151,496 |
| 2021-08-05 | 2021-08-03 | 12.000 | 15,957,173 | +72,000 | 0.12% | 191,486,076 |
| 2021-08-04 | 2021-08-02 | 11.920 | 15,885,173 | -28,000 | 0.12% | 189,351,262 |
| 2021-08-03 | 2021-07-30 | 12.080 | 15,913,173 | +474,000 | 0.12% | 192,231,130 |
| 2021-08-02 | 2021-07-29 | 12.880 | 15,439,173 | -252,000 | 0.11% | 198,856,548 |
| 2021-07-30 | 2021-07-28 | 10.500 | 15,691,173 | -904,000 | 0.12% | 164,757,316 |
| 2021-07-29 | 2021-07-27 | 10.120 | 16,595,173 | +566,000 | 0.12% | 167,943,151 |
| 2021-07-28 | 2021-07-26 | 12.420 | 16,029,173 | +172,000 | 0.12% | 199,082,329 |
| 2021-07-27 | 2021-07-23 | 14.040 | 15,857,173 | +38,000 | 0.12% | 222,634,709 |
| 2021-07-26 | 2021-07-22 | 14.520 | 15,819,173 | -44,000 | 0.12% | 229,694,392 |
| 2021-07-23 | 2021-07-21 | 14.260 | 15,863,173 | +57,000 | 0.12% | 226,208,847 |
| 2021-07-22 | 2021-07-20 | 14.280 | 15,806,173 | +488,000 | 0.12% | 225,712,150 |
| 2021-07-21 | 2021-07-19 | 15.420 | 15,318,173 | -40,000 | 0.11% | 236,206,228 |
| 2021-07-20 | 2021-07-16 | 15.220 | 15,358,173 | +37,000 | 0.11% | 233,751,393 |
| 2021-07-19 | 2021-07-15 | 15.740 | 15,321,173 | +123,621 | 0.11% | 241,155,263 |
| 2021-07-16 | 2021-07-14 | 15.900 | 15,197,552 | -50,000 | 0.11% | 241,641,077 |
| 2021-07-15 | 2021-07-13 | 15.700 | 15,247,552 | -50,000 | 0.11% | 239,386,566 |
| 2021-07-14 | 2021-07-12 | 15.680 | 15,297,552 | -67,000 | 0.11% | 239,865,615 |
| 2021-07-13 | 2021-07-09 | 15.160 | 15,364,552 | +78,000 | 0.11% | 232,926,608 |
| 2021-07-12 | 2021-07-08 | 14.740 | 15,286,552 | +98,000 | 0.11% | 225,323,776 |
| 2021-07-09 | 2021-07-07 | 15.420 | 15,188,552 | +96,000 | 0.11% | 234,207,472 |
| 2021-07-08 | 2021-07-06 | 15.300 | 15,092,552 | +409,713 | 0.11% | 230,916,046 |
| 2021-07-07 | 2021-07-05 | 16.200 | 14,682,839 | -64,000 | 0.11% | 237,861,992 |
| 2021-07-06 | 2021-07-02 | 16.560 | 14,746,839 | +208,000 | 0.11% | 244,207,654 |
| 2021-07-05 | 2021-06-30 | 17.220 | 14,538,839 | +202,000 | 0.11% | 250,358,808 |
| 2021-07-02 | 2021-06-29 | 17.640 | 14,336,839 | +283,000 | 0.11% | 252,901,840 |
| 2021-06-30 | 2021-06-28 | 18.100 | 14,053,839 | +152,000 | 0.10% | 254,374,486 |
| 2021-06-29 | 2021-06-25 | 17.800 | 13,901,839 | +196,000 | 0.10% | 247,452,734 |
| 2021-06-28 | 2021-06-24 | 17.460 | 13,705,839 | +257,862 | 0.10% | 239,303,949 |
| 2021-06-25 | 2021-06-23 | 17.020 | 13,447,977 | +148,000 | 0.10% | 228,884,569 |
| 2021-06-24 | 2021-06-22 | 17.060 | 13,299,977 | +330,000 | 0.10% | 226,897,608 |
| 2021-06-23 | 2021-06-21 | 17.020 | 12,969,977 | +57,000 | 0.10% | 220,749,009 |
| 2021-06-22 | 2021-06-18 | 17.340 | 12,912,977 | +7,000 | 0.10% | 223,911,021 |
| 2021-06-21 | 2021-06-17 | 17.300 | 12,905,977 | +103,958 | 0.10% | 223,273,402 |
| 2021-06-18 | 2021-06-16 | 17.640 | 12,802,019 | +62,277 | 0.09% | 225,827,615 |
| 2021-06-17 | 2021-06-15 | 17.500 | 12,739,742 | +146,000 | 0.09% | 222,945,485 |
| 2021-06-16 | 2021-06-11 | 17.900 | 12,593,742 | +153,000 | 0.09% | 225,427,982 |
| 2021-06-15 | 2021-06-10 | 17.820 | 12,440,742 | +816,000 | 0.09% | 221,694,022 |
| 2021-06-11 | 2021-06-09 | 18.080 | 11,624,742 | +402,000 | 0.09% | 210,175,335 |
| 2021-06-10 | 2021-06-08 | 18.540 | 11,222,742 | +160,000 | 0.08% | 208,069,637 |
| 2021-06-09 | 2021-06-07 | 18.720 | 11,062,742 | +528,000 | 0.08% | 207,094,530 |
| 2021-06-08 | 2021-06-04 | 19.660 | 10,534,742 | +78,000 | 0.08% | 207,113,028 |
| 2021-06-07 | 2021-06-03 | 19.580 | 10,456,742 | -18,000 | 0.08% | 204,743,008 |
| 2021-06-04 | 2021-06-02 | 19.400 | 10,474,742 | +423,830 | 0.08% | 203,209,995 |
| 2021-06-03 | 2021-06-01 | 19.720 | 10,050,912 | +190,000 | 0.07% | 198,203,985 |
| 2021-06-02 | 2021-05-31 | 19.260 | 9,860,912 | +484,000 | 0.07% | 189,921,165 |
| 2021-06-01 | 2021-05-28 | 19.220 | 9,376,912 | +1,138,000 | 0.07% | 180,224,249 |
| 2021-05-31 | 2021-05-27 | 20.250 | 8,238,912 | +556,000 | 0.06% | 166,837,968 |
| 2021-05-28 | 2021-05-26 | 20.600 | 7,682,912 | +452,000 | 0.06% | 158,267,987 |
| 2021-05-27 | 2021-05-25 | 21.850 | 7,230,912 | +162,000 | 0.05% | 157,995,427 |
| 2021-05-26 | 2021-05-24 | 21.450 | 7,068,912 | +40,000 | 0.05% | 151,628,162 |
| 2021-05-25 | 2021-05-21 | 21.900 | 7,028,912 | -44,000 | 0.05% | 153,933,173 |
| 2021-05-24 | 2021-05-20 | 21.600 | 7,072,912 | +134,000 | 0.05% | 152,774,899 |
| 2021-05-21 | 2021-05-18 | 21.700 | 6,938,912 | +29,000 | 0.05% | 150,574,390 |
| 2021-05-20 | 2021-05-17 | 21.450 | 6,909,912 | +60,000 | 0.05% | 148,217,612 |
| 2021-05-18 | 2021-05-14 | 21.300 | 6,849,912 | +153,000 | 0.05% | 145,903,126 |
| 2021-05-17 | 2021-05-13 | 21.700 | 6,696,912 | +180,147 | 0.05% | 145,322,990 |
| 2021-05-14 | 2021-05-12 | 22.400 | 6,516,765 | +183,000 | 0.05% | 145,975,536 |
| 2021-05-13 | 2021-05-11 | 22.950 | 6,333,765 | +29,926 | 0.05% | 145,359,907 |
| 2021-05-12 | 2021-05-10 | 23.300 | 6,303,839 | -118,000 | 0.05% | 146,879,449 |
| 2021-05-11 | 2021-05-07 | 22.900 | 6,421,839 | +8,000 | 0.05% | 147,060,113 |
| 2021-05-10 | 2021-05-06 | 22.800 | 6,413,839 | -18,000 | 0.05% | 146,235,529 |
| 2021-05-07 | 2021-05-05 | 22.850 | 6,431,839 | +32,000 | 0.05% | 146,967,521 |
| 2021-05-06 | 2021-05-04 | 23.400 | 6,399,839 | -152,000 | 0.05% | 149,756,233 |
| 2021-05-05 | 2021-05-03 | 23.100 | 6,551,839 | +37,500 | 0.05% | 151,347,481 |
| 2021-05-04 | 2021-04-30 | 23.700 | 6,514,339 | +164,000 | 0.05% | 154,389,834 |
| 2021-05-03 | 2021-04-29 | 23.850 | 6,350,339 | -8,000 | 0.05% | 151,455,585 |
| 2021-04-30 | 2021-04-28 | 24.000 | 6,358,339 | +44,000 | 0.05% | 152,600,136 |
| 2021-04-29 | 2021-04-27 | 24.450 | 6,314,339 | -94,000 | 0.05% | 154,385,589 |
| 2021-04-28 | 2021-04-26 | 24.000 | 6,408,339 | -296,000 | 0.05% | 153,800,136 |
| 2021-04-27 | 2021-04-23 | 23.800 | 6,704,339 | -3,000 | 0.05% | 159,563,268 |
| 2021-04-26 | 2021-04-22 | 22.600 | 6,707,339 | +16,000 | 0.05% | 151,585,861 |
| 2021-04-23 | 2021-04-21 | 22.500 | 6,691,339 | -12,000 | 0.05% | 150,555,128 |
| 2021-04-22 | 2021-04-20 | 22.800 | 6,703,339 | +24,000 | 0.05% | 152,836,129 |
| 2021-04-21 | 2021-04-19 | 23.000 | 6,679,339 | -217,000 | 0.05% | 153,624,797 |
| 2021-04-20 | 2021-04-16 | 22.250 | 6,896,339 | +178,000 | 0.05% | 153,443,543 |
| 2021-04-19 | 2021-04-15 | 22.500 | 6,718,339 | +36,941 | 0.05% | 151,162,628 |
| 2021-04-16 | 2021-04-14 | 22.650 | 6,681,398 | -52,000 | 0.05% | 151,333,665 |
| 2021-04-15 | 2021-04-13 | 21.950 | 6,733,398 | -76,000 | 0.05% | 147,798,086 |
| 2021-04-14 | 2021-04-12 | 22.000 | 6,809,398 | +46,000 | 0.05% | 149,806,756 |
| 2021-04-13 | 2021-04-09 | 22.350 | 6,763,398 | +18,000 | 0.05% | 151,161,945 |
| 2021-04-12 | 2021-04-08 | 22.850 | 6,745,398 | -84,000 | 0.05% | 154,132,344 |
| 2021-04-09 | 2021-04-07 | 22.350 | 6,829,398 | +106,000 | 0.05% | 152,637,045 |
| 2021-04-08 | 2021-04-01 | 23.150 | 6,723,398 | -108,000 | 0.05% | 155,646,664 |
| 2021-04-07 | 2021-03-31 | 22.000 | 6,831,398 | -30,000 | 0.05% | 150,290,756 |
| 2021-04-01 | 2021-03-30 | 22.450 | 6,861,398 | -100,000 | 0.05% | 154,038,385 |
| 2021-03-31 | 2021-03-29 | 21.500 | 6,961,398 | +148,000 | 0.05% | 149,670,057 |
| 2021-03-30 | 2021-03-26 | 22.350 | 6,813,398 | -18,000 | 0.05% | 152,279,445 |
| 2021-03-29 | 2021-03-25 | 21.750 | 6,831,398 | +9,000 | 0.05% | 148,582,906 |
| 2021-03-26 | 2021-03-24 | 22.250 | 6,822,398 | -11,000 | 0.05% | 151,798,356 |
| 2021-03-25 | 2021-03-23 | 22.850 | 6,833,398 | +192,000 | 0.05% | 156,143,144 |
| 2021-03-24 | 2021-03-22 | 23.350 | 6,641,398 | -112,000 | 0.05% | 155,076,643 |
| 2021-03-23 | 2021-03-19 | 23.350 | 6,753,398 | +358,000 | 0.05% | 157,691,843 |
| 2021-03-22 | 2021-03-18 | 24.550 | 6,395,398 | -76,000 | 0.05% | 157,007,021 |
| 2021-03-19 | 2021-03-17 | 24.200 | 6,471,398 | +46,000 | 0.05% | 156,607,832 |
| 2021-03-18 | 2021-03-16 | 24.000 | 6,425,398 | +198,000 | 0.05% | 154,209,552 |
| 2021-03-17 | 2021-03-15 | 23.500 | 6,227,398 | +187,707 | 0.05% | 146,343,853 |
| 2021-03-16 | 2021-03-12 | 23.900 | 6,039,691 | -70,000 | 0.04% | 144,348,615 |
| 2021-03-15 | 2021-03-11 | 24.350 | 6,109,691 | -199,000 | 0.05% | 148,770,976 |
| 2021-03-12 | 2021-03-10 | 22.600 | 6,308,691 | +122,000 | 0.05% | 142,576,417 |
| 2021-03-11 | 2021-03-09 | 22.450 | 6,186,691 | +496,000 | 0.05% | 138,891,213 |
| 2021-03-10 | 2021-03-08 | 22.800 | 5,690,691 | +219,000 | 0.04% | 129,747,755 |
| 2021-03-09 | 2021-03-05 | 24.350 | 5,471,691 | +669,000 | 0.04% | 133,235,676 |
| 2021-03-08 | 2021-03-04 | 26.500 | 4,802,691 | +370,000 | 0.04% | 127,271,312 |
| 2021-03-05 | 2021-03-03 | 28.700 | 4,432,691 | -150,305 | 0.03% | 127,218,232 |
| 2021-03-04 | 2021-03-02 | 27.850 | 4,582,996 | +52,000 | 0.03% | 127,636,439 |
| 2021-03-03 | 2021-03-01 | 28.450 | 4,530,996 | +53,000 | 0.03% | 128,906,836 |
| 2021-03-02 | 2021-02-26 | 26.000 | 4,477,996 | +194,000 | 0.03% | 116,427,896 |
| 2021-03-01 | 2021-02-25 | 27.600 | 4,283,996 | -172,192 | 0.03% | 118,238,290 |
| 2021-02-26 | 2021-02-24 | 26.900 | 4,456,188 | -594,000 | 0.03% | 119,871,457 |
| 2021-02-25 | 2021-02-23 | 27.550 | 5,050,188 | +120,000 | 0.04% | 139,132,679 |
| 2021-02-24 | 2021-02-22 | 27.150 | 4,930,188 | +564,000 | 0.04% | 133,854,604 |
| 2021-02-23 | 2021-02-19 | 29.400 | 4,366,188 | +12,000 | 0.03% | 128,365,927 |
| 2021-02-22 | 2021-02-18 | 29.100 | 4,354,188 | -191,000 | 0.03% | 126,706,871 |
| 2021-02-19 | 2021-02-17 | 29.900 | 4,545,188 | -333,171 | 0.03% | 135,901,121 |
| 2021-02-18 | 2021-02-16 | 28.900 | 4,878,359 | -849,000 | 0.04% | 140,984,575 |
| 2021-02-17 | 2021-02-11 | 27.400 | 5,727,359 | -750,000 | 0.04% | 156,929,637 |
| 2021-02-16 | 2021-02-09 | 26.350 | 6,477,359 | -82,000 | 0.05% | 170,678,410 |
| 2021-02-10 | 2021-02-08 | 26.400 | 6,559,359 | -217,000 | 0.05% | 173,167,078 |
| 2021-02-09 | 2021-02-05 | 26.150 | 6,776,359 | -79,000 | 0.05% | 177,201,788 |
| 2021-02-08 | 2021-02-04 | 26.500 | 6,855,359 | +6,000 | 0.05% | 181,667,014 |
| 2021-02-05 | 2021-02-03 | 26.500 | 6,849,359 | -166,000 | 0.05% | 181,508,014 |
| 2021-02-04 | 2021-02-02 | 26.500 | 7,015,359 | -430,000 | 0.05% | 185,907,014 |
| 2021-02-03 | 2021-02-01 | 25.300 | 7,445,359 | +5,000 | 0.06% | 188,367,583 |
| 2021-02-02 | 2021-01-29 | 24.300 | 7,440,359 | +212,000 | 0.06% | 180,800,724 |
| 2021-02-01 | 2021-01-28 | 24.500 | 7,228,359 | +564,000 | 0.05% | 177,094,796 |
| 2021-01-29 | 2021-01-27 | 26.300 | 6,664,359 | +306,000 | 0.05% | 175,272,642 |
| 2021-01-28 | 2021-01-26 | 26.050 | 6,358,359 | +277,000 | 0.05% | 165,635,252 |
| 2021-01-27 | 2021-01-25 | 27.050 | 6,081,359 | +286,000 | 0.05% | 164,500,761 |
| 2021-01-26 | 2021-01-22 | 27.800 | 5,795,359 | -341,000 | 0.04% | 161,110,980 |
| 2021-01-25 | 2021-01-21 | 26.750 | 6,136,359 | -243,000 | 0.05% | 164,147,603 |
| 2021-01-22 | 2021-01-20 | 27.450 | 6,379,359 | -2,369,821 | 0.05% | 175,113,405 |
| 2021-01-21 | 2021-01-19 | 23.450 | 8,749,180 | -615,000 | 0.07% | 205,168,271 |
| 2021-01-20 | 2021-01-18 | 23.000 | 9,364,180 | -452,000 | 0.07% | 215,376,140 |
| 2021-01-19 | 2021-01-15 | 22.200 | 9,816,180 | +87,000 | 0.07% | 217,919,196 |
| 2021-01-18 | 2021-01-14 | 22.350 | 9,729,180 | +381,560 | 0.07% | 217,447,173 |
| 2021-01-15 | 2021-01-13 | 22.150 | 9,347,620 | +154,000 | 0.07% | 207,049,783 |
| 2021-01-14 | 2021-01-12 | 22.750 | 9,193,620 | +40,000 | 0.07% | 209,154,855 |
| 2021-01-13 | 2021-01-11 | 22.850 | 9,153,620 | -161,000 | 0.07% | 209,160,217 |
| 2021-01-12 | 2021-01-08 | 22.600 | 9,314,620 | +9,000 | 0.07% | 210,510,412 |
| 2021-01-11 | 2021-01-07 | 22.450 | 9,305,620 | +293,000 | 0.07% | 208,911,169 |
| 2021-01-08 | 2021-01-06 | 23.150 | 9,012,620 | +20,000 | 0.07% | 208,642,153 |
| 2021-01-07 | 2021-01-05 | 22.800 | 8,992,620 | -428,000 | 0.07% | 205,031,736 |
| 2021-01-06 | 2021-01-04 | 21.600 | 9,420,620 | +636,000 | 0.07% | 203,485,392 |
| 2021-01-05 | 2020-12-31 | 22.900 | 8,784,620 | +608,000 | 0.07% | 201,167,798 |
| 2021-01-04 | 2020-12-29 | 20.900 | 8,176,620 | +1,158,000 | 0.06% | 170,891,358 |
| 2020-12-30 | 2020-12-28 | 20.550 | 7,018,620 | -162,000 | 0.05% | 144,232,641 |
| 2020-12-29 | 2020-12-24 | 23.650 | 7,180,620 | +985,000 | 0.05% | 169,821,663 |
| 2020-12-28 | 2020-12-22 | 25.650 | 6,195,620 | +338,000 | 0.05% | 158,917,653 |
| 2020-12-23 | 2020-12-21 | 26.550 | 5,857,620 | +176,000 | 0.04% | 155,519,811 |
| 2020-12-22 | 2020-12-18 | 26.750 | 5,681,620 | -228,000 | 0.04% | 151,983,335 |
| 2020-12-21 | 2020-12-17 | 26.400 | 5,909,620 | -174,000 | 0.04% | 156,013,968 |
| 2020-12-18 | 2020-12-16 | 25.850 | 6,083,620 | +118,000 | 0.05% | 157,261,577 |
| 2020-12-17 | 2020-12-15 | 26.250 | 5,965,620 | -351,426 | 0.04% | 156,597,525 |
| 2020-12-16 | 2020-12-14 | 25.450 | 6,317,046 | -80,000 | 0.05% | 160,768,821 |
| 2020-12-15 | 2020-12-11 | 25.100 | 6,397,046 | -34,000 | 0.05% | 160,565,855 |
| 2020-12-14 | 2020-12-10 | 25.400 | 6,431,046 | -365,000 | 0.05% | 163,348,568 |
| 2020-12-11 | 2020-12-09 | 25.000 | 6,796,046 | -1,415,310 | 0.05% | 169,901,150 |
| 2020-12-10 | 2020-12-08 | 23.900 | 8,211,356 | -1,078,000 | 0.06% | 196,251,408 |
| 2020-12-09 | 2020-12-07 | 23.000 | 9,289,356 | -653,240 | 0.07% | 213,655,188 |
| 2020-12-08 | 2020-12-04 | 22.550 | 9,942,596 | -210,000 | 0.07% | 224,205,540 |
| 2020-12-07 | 2020-12-03 | 23.200 | 10,152,596 | -626,000 | 0.08% | 235,540,227 |
| 2020-12-04 | 2020-12-02 | 22.550 | 10,778,596 | -624,000 | 0.08% | 243,057,340 |
| 2020-12-03 | 2020-12-01 | 22.200 | 11,402,596 | -213,000 | 0.08% | 253,137,631 |
| 2020-12-02 | 2020-11-30 | 22.800 | 11,615,596 | -615,000 | 0.09% | 264,835,589 |
| 2020-12-01 | 2020-11-27 | 22.500 | 12,230,596 | -2,502,000 | 0.09% | 275,188,410 |
| 2020-11-30 | 2020-11-26 | 21.200 | 14,732,596 | -599,000 | 0.11% | 312,331,035 |
| 2020-11-27 | 2020-11-25 | 19.700 | 15,331,596 | +13,854 | 0.11% | 302,032,441 |
| 2020-11-26 | 2020-11-24 | 19.960 | 15,317,742 | +78,000 | 0.11% | 305,742,130 |
| 2020-11-25 | 2020-11-23 | 20.300 | 15,239,742 | +184,000 | 0.11% | 309,366,763 |
| 2020-11-24 | 2020-11-20 | 20.550 | 15,055,742 | -178,029 | 0.11% | 309,395,498 |
| 2020-11-23 | 2020-11-19 | 20.250 | 15,233,771 | -374,000 | 0.11% | 308,483,863 |
| 2020-11-20 | 2020-11-18 | 19.960 | 15,607,771 | -117,000 | 0.12% | 311,531,109 |
| 2020-11-19 | 2020-11-17 | 19.660 | 15,724,771 | +330,000 | 0.12% | 309,148,998 |
| 2020-11-18 | 2020-11-16 | 20.000 | 15,394,771 | +71,000 | 0.11% | 307,895,420 |
| 2020-11-17 | 2020-11-13 | 20.300 | 15,323,771 | -493,917 | 0.11% | 311,072,551 |
| 2020-11-16 | 2020-11-12 | 19.500 | 15,817,688 | +188,000 | 0.12% | 308,444,916 |
| 2020-11-13 | 2020-11-11 | 18.940 | 15,629,688 | +298,000 | 0.12% | 296,026,291 |
| 2020-11-12 | 2020-11-10 | 21.500 | 15,331,688 | +2,000 | 0.11% | 329,631,292 |
| 2020-11-11 | 2020-11-09 | 23.000 | 15,329,688 | -859,000 | 0.11% | 352,582,824 |
| 2020-11-10 | 2020-11-06 | 21.800 | 16,188,688 | -542,000 | 0.12% | 352,913,398 |
| 2020-11-09 | 2020-11-05 | 21.600 | 16,730,688 | -1,191,000 | 0.12% | 361,382,861 |
| 2020-11-06 | 2020-11-04 | 20.800 | 17,921,688 | -196,000 | 0.13% | 372,771,110 |
| 2020-11-05 | 2020-11-03 | 20.700 | 18,117,688 | -244,052 | 0.13% | 375,036,142 |
| 2020-11-04 | 2020-11-02 | 20.300 | 18,361,740 | -8,000 | 0.14% | 372,743,322 |
| 2020-11-03 | 2020-10-30 | 20.250 | 18,369,740 | +298,000 | 0.14% | 371,987,235 |
| 2020-11-02 | 2020-10-29 | 20.700 | 18,071,740 | +502,000 | 0.13% | 374,085,018 |
| 2020-10-30 | 2020-10-28 | 21.300 | 17,569,740 | -807,000 | 0.13% | 374,235,462 |
| 2020-10-29 | 2020-10-27 | 21.000 | 18,376,740 | +729,000 | 0.14% | 385,911,540 |
| 2020-10-28 | 2020-10-23 | 20.350 | 17,647,740 | +36,000 | 0.13% | 359,131,509 |
| 2020-10-27 | 2020-10-22 | 20.650 | 17,611,740 | +226,000 | 0.13% | 363,682,431 |
| 2020-10-23 | 2020-10-21 | 20.450 | 17,385,740 | +386,874 | 0.13% | 355,538,383 |
| 2020-10-22 | 2020-10-20 | 20.450 | 16,998,866 | +194,000 | 0.13% | 347,626,810 |
| 2020-10-21 | 2020-10-19 | 20.400 | 16,804,866 | +136,000 | 0.12% | 342,819,266 |
| 2020-10-20 | 2020-10-16 | 20.850 | 16,668,866 | -11,184 | 0.12% | 347,545,856 |
| 2020-10-19 | 2020-10-15 | 20.650 | 16,680,050 | +812,000 | 0.12% | 344,443,032 |
| 2020-10-16 | 2020-10-14 | 22.200 | 15,868,050 | -1,069,051 | 0.12% | 352,270,710 |
| 2020-10-15 | 2020-10-12 | 21.250 | 16,937,101 | -436,000 | 0.13% | 359,913,396 |
| 2020-10-14 | 2020-10-09 | 21.350 | 17,373,101 | -488,000 | 0.13% | 370,915,706 |
| 2020-10-12 | 2020-10-08 | 21.100 | 17,861,101 | -194,000 | 0.13% | 376,869,231 |
| 2020-10-09 | 2020-10-07 | 20.800 | 18,055,101 | +2,929,000 | 0.13% | 375,546,101 |
| 2020-10-08 | 2020-10-06 | 20.550 | 15,126,101 | -830,000 | 0.11% | 310,841,376 |
| 2020-10-07 | 2020-10-05 | 19.200 | 15,956,101 | -234,000 | 0.12% | 306,357,139 |
| 2020-10-06 | 2020-09-30 | 18.880 | 16,190,101 | -246,000 | 0.12% | 305,669,107 |
| 2020-10-05 | 2020-09-29 | 18.100 | 16,436,101 | +163,840 | 0.12% | 297,493,428 |
| 2020-09-30 | 2020-09-28 | 18.540 | 16,272,261 | -2,774,000 | 0.12% | 301,687,719 |
| 2020-09-29 | 2020-09-25 | 18.400 | 19,046,261 | -427,000 | 0.14% | 350,451,202 |
| 2020-09-28 | 2020-09-24 | 18.460 | 19,473,261 | +344,000 | 0.14% | 359,476,398 |
| 2020-09-25 | 2020-09-23 | 19.380 | 19,129,261 | -272,000 | 0.14% | 370,725,078 |
| 2020-09-24 | 2020-09-22 | 19.100 | 19,401,261 | -286,000 | 0.14% | 370,564,085 |
| 2020-09-23 | 2020-09-21 | 18.840 | 19,687,261 | -177,000 | 0.15% | 370,907,997 |
| 2020-09-22 | 2020-09-18 | 19.180 | 19,864,261 | -180,000 | 0.15% | 380,996,526 |
| 2020-09-21 | 2020-09-17 | 18.860 | 20,044,261 | +295,000 | 0.15% | 378,034,762 |
| 2020-09-18 | 2020-09-16 | 19.640 | 19,749,261 | -459,000 | 0.15% | 387,875,486 |
| 2020-09-17 | 2020-09-15 | 18.660 | 20,208,261 | +49,718 | 0.15% | 377,086,150 |
| 2020-09-16 | 2020-09-14 | 18.760 | 20,158,543 | -199,000 | 0.15% | 378,174,267 |
| 2020-09-15 | 2020-09-11 | 18.060 | 20,357,543 | -283,000 | 0.15% | 367,657,227 |
| 2020-09-14 | 2020-09-10 | 17.620 | 20,640,543 | +20,000 | 0.15% | 363,686,368 |
| 2020-09-11 | 2020-09-09 | 17.400 | 20,620,543 | +22,000 | 0.15% | 358,797,448 |
| 2020-09-10 | 2020-09-08 | 17.860 | 20,598,543 | -54,240 | 0.15% | 367,889,978 |
| 2020-09-09 | 2020-09-07 | 18.360 | 20,652,783 | +310,000 | 0.15% | 379,185,096 |
| 2020-09-08 | 2020-09-04 | 19.460 | 20,342,783 | +299,000 | 0.15% | 395,870,557 |
| 2020-09-07 | 2020-09-03 | 19.740 | 20,043,783 | -163,000 | 0.15% | 395,664,276 |
| 2020-09-04 | 2020-09-02 | 19.700 | 20,206,783 | -607,000 | 0.15% | 398,073,625 |
| 2020-09-03 | 2020-09-01 | 18.620 | 20,813,783 | +104,543 | 0.15% | 387,552,639 |
| 2020-09-02 | 2020-08-31 | 18.720 | 20,709,240 | -411,115 | 0.15% | 387,676,973 |
| 2020-09-01 | 2020-08-28 | 19.180 | 21,120,355 | -366,000 | 0.16% | 405,088,409 |
| 2020-08-31 | 2020-08-27 | 18.760 | 21,486,355 | -791,000 | 0.16% | 403,084,020 |
| 2020-08-28 | 2020-08-26 | 18.060 | 22,277,355 | +584,000 | 0.17% | 402,329,031 |
| 2020-08-27 | 2020-08-25 | 17.720 | 21,693,355 | +968,145 | 0.16% | 384,406,251 |
| 2020-08-26 | 2020-08-24 | 19.020 | 20,725,210 | -239,000 | 0.15% | 394,193,494 |
| 2020-08-25 | 2020-08-21 | 18.880 | 20,964,210 | +301,716 | 0.16% | 395,804,285 |
| 2020-08-24 | 2020-08-20 | 19.180 | 20,662,494 | +457,482 | 0.15% | 396,306,635 |
| 2020-08-21 | 2020-08-19 | 19.480 | 20,205,012 | +67,000 | 0.15% | 393,593,634 |
| 2020-08-20 | 2020-08-18 | 19.840 | 20,138,012 | -194,000 | 0.15% | 399,538,158 |
| 2020-08-19 | 2020-08-17 | 19.180 | 20,332,012 | -204,000 | 0.15% | 389,967,990 |
| 2020-08-18 | 2020-08-14 | 19.380 | 20,536,012 | +218,000 | 0.15% | 397,987,913 |
| 2020-08-17 | 2020-08-13 | 19.520 | 20,318,012 | +519,163 | 0.15% | 396,607,594 |
| 2020-08-14 | 2020-08-12 | 19.400 | 19,798,849 | +284,000 | 0.15% | 384,097,671 |
| 2020-08-13 | 2020-08-11 | 19.840 | 19,514,849 | +285,000 | 0.15% | 387,174,604 |
| 2020-08-12 | 2020-08-10 | 20.450 | 19,229,849 | +313,000 | 0.14% | 393,250,412 |
| 2020-08-11 | 2020-08-07 | 20.850 | 18,916,849 | +496,000 | 0.15% | 394,416,302 |
| 2020-08-10 | 2020-08-06 | 21.200 | 18,420,849 | +456,000 | 0.14% | 390,521,999 |
| 2020-08-07 | 2020-08-05 | 21.250 | 17,964,849 | +3,946,000 | 0.14% | 381,753,041 |
| 2020-08-06 | 2020-08-04 | 21.800 | 14,018,849 | -640,000 | 0.11% | 305,610,908 |
| 2020-08-05 | 2020-08-03 | 21.050 | 14,658,849 | +860,000 | 0.11% | 308,568,771 |
| 2020-08-04 | 2020-07-31 | 21.400 | 13,798,849 | +762,000 | 0.11% | 295,295,369 |
| 2020-08-03 | 2020-07-30 | 21.400 | 13,036,849 | +432,000 | 0.10% | 278,988,569 |
| 2020-07-31 | 2020-07-29 | 21.200 | 12,604,849 | +115,000 | 0.10% | 267,222,799 |
| 2020-07-30 | 2020-07-28 | 21.500 | 12,489,849 | -194,044 | 0.10% | 268,531,754 |
| 2020-07-29 | 2020-07-27 | 20.500 | 12,683,893 | -79,000 | 0.10% | 260,019,806 |
| 2020-07-28 | 2020-07-24 | 20.850 | 12,762,893 | +22,900 | 0.10% | 266,106,319 |
| 2020-07-27 | 2020-07-23 | 22.350 | 12,739,993 | +30,000 | 0.10% | 284,738,844 |
| 2020-07-24 | 2020-07-22 | 21.650 | 12,709,993 | +8,000 | 0.10% | 275,171,348 |
| 2020-07-23 | 2020-07-21 | 22.650 | 12,701,993 | +114,000 | 0.10% | 287,700,141 |
| 2020-07-22 | 2020-07-20 | 19.900 | 12,587,993 | +150,000 | 0.10% | 250,501,061 |
| 2020-07-21 | 2020-07-17 | 19.700 | 12,437,993 | +245,000 | 0.10% | 245,028,462 |
| 2020-07-20 | 2020-07-16 | 19.140 | 12,192,993 | +159,000 | 0.09% | 233,373,886 |
| 2020-07-17 | 2020-07-15 | 20.650 | 12,033,993 | +426,523 | 0.09% | 248,501,955 |
| 2020-07-16 | 2020-07-14 | 21.000 | 11,607,470 | +354,000 | 0.09% | 243,756,870 |
| 2020-07-15 | 2020-07-13 | 21.800 | 11,253,470 | +804,000 | 0.09% | 245,325,646 |
| 2020-07-14 | 2020-07-10 | 22.200 | 10,449,470 | +719,408 | 0.08% | 231,978,234 |
| 2020-07-13 | 2020-07-09 | 23.550 | 9,730,062 | -131,000 | 0.08% | 229,142,960 |
| 2020-07-10 | 2020-07-08 | 23.550 | 9,861,062 | -70,000 | 0.08% | 232,228,010 |
| 2020-07-09 | 2020-07-07 | 22.900 | 9,931,062 | -60,000 | 0.08% | 227,421,320 |
| 2020-07-08 | 2020-07-06 | 22.750 | 9,991,062 | +849,190 | 0.08% | 227,296,660 |
| 2020-07-07 | 2020-07-03 | 23.150 | 9,141,872 | +236,000 | 0.07% | 211,634,337 |
| 2020-07-06 | 2020-07-02 | 22.550 | 8,905,872 | +600,000 | 0.07% | 200,827,414 |
| 2020-07-03 | 2020-06-30 | 22.600 | 8,305,872 | +114,000 | 0.06% | 187,712,707 |
| 2020-07-02 | 2020-06-29 | 22.750 | 8,191,872 | +50,000 | 0.06% | 186,365,088 |
| 2020-06-30 | 2020-06-26 | 23.300 | 8,141,872 | +545,000 | 0.06% | 189,705,618 |
| 2020-06-29 | 2020-06-24 | 23.700 | 7,596,872 | +515,000 | 0.06% | 180,045,866 |
| 2020-06-26 | 2020-06-23 | 23.700 | 7,081,872 | +136,000 | 0.05% | 167,840,366 |
| 2020-06-24 | 2020-06-22 | 21.950 | 6,945,872 | +667,000 | 0.05% | 152,461,890 |
| 2020-06-23 | 2020-06-19 | 22.050 | 6,278,872 | -1,287,900 | 0.05% | 138,449,128 |
| 2020-06-22 | 2020-06-18 | 20.500 | 7,566,772 | +120,000 | 0.06% | 155,118,826 |
| 2020-06-19 | 2020-06-17 | 20.400 | 7,446,772 | -158,000 | 0.06% | 151,914,149 |
| 2020-06-18 | 2020-06-16 | 20.550 | 7,604,772 | -59,000 | 0.06% | 156,278,065 |
| 2020-06-17 | 2020-06-15 | 19.940 | 7,663,772 | -98,050 | 0.06% | 152,815,614 |
| 2020-06-16 | 2020-06-12 | 20.650 | 7,761,822 | -1,429,000 | 0.06% | 160,281,624 |
| 2020-06-15 | 2020-06-11 | 19.720 | 9,190,822 | -664,000 | 0.07% | 181,243,010 |
| 2020-06-12 | 2020-06-10 | 19.400 | 9,854,822 | -108,000 | 0.08% | 191,183,547 |
| 2020-06-11 | 2020-06-09 | 19.700 | 9,962,822 | -622,000 | 0.08% | 196,267,593 |
| 2020-06-10 | 2020-06-08 | 18.960 | 10,584,822 | +312,000 | 0.08% | 200,688,225 |
| 2020-06-09 | 2020-06-05 | 19.680 | 10,272,822 | +92,000 | 0.08% | 202,169,137 |
| 2020-06-08 | 2020-06-04 | 20.000 | 10,180,822 | -141,000 | 0.08% | 203,616,440 |
| 2020-06-05 | 2020-06-03 | 20.200 | 10,321,822 | -431,000 | 0.08% | 208,500,804 |
| 2020-06-04 | 2020-06-02 | 19.900 | 10,752,822 | -160,000 | 0.08% | 213,981,158 |
| 2020-06-03 | 2020-06-01 | 19.420 | 10,912,822 | +32,549 | 0.08% | 211,927,003 |
| 2020-06-02 | 2020-05-29 | 18.160 | 10,880,273 | +91,000 | 0.08% | 197,585,758 |
| 2020-06-01 | 2020-05-28 | 17.380 | 10,789,273 | -242,351 | 0.08% | 187,517,565 |
| 2020-05-29 | 2020-05-27 | 18.080 | 11,031,624 | +616,000 | 0.09% | 199,451,762 |
| 2020-05-28 | 2020-05-26 | 19.080 | 10,415,624 | -10,000 | 0.08% | 198,730,106 |
| 2020-05-27 | 2020-05-25 | 18.720 | 10,425,624 | -405,000 | 0.08% | 195,167,681 |
| 2020-05-26 | 2020-05-22 | 18.180 | 10,830,624 | -94,000 | 0.08% | 196,900,744 |
| 2020-05-25 | 2020-05-21 | 19.660 | 10,924,624 | -63,000 | 0.08% | 214,778,108 |
| 2020-05-22 | 2020-05-20 | 20.000 | 10,987,624 | -78,000 | 0.08% | 219,752,480 |
| 2020-05-21 | 2020-05-19 | 19.900 | 11,065,624 | +175,000 | 0.09% | 220,205,918 |
| 2020-05-20 | 2020-05-18 | 20.400 | 10,890,624 | +379,000 | 0.08% | 222,168,730 |
| 2020-05-19 | 2020-05-15 | 21.300 | 10,511,624 | -608,000 | 0.08% | 223,897,591 |
| 2020-05-18 | 2020-05-14 | 20.300 | 11,119,624 | +158,402 | 0.09% | 225,728,367 |
| 2020-05-15 | 2020-05-13 | 20.300 | 10,961,222 | +295,000 | 0.08% | 222,512,807 |
| 2020-05-14 | 2020-05-12 | 20.150 | 10,666,222 | -916,000 | 0.08% | 214,924,373 |
| 2020-05-13 | 2020-05-11 | 18.700 | 11,582,222 | +92,000 | 0.09% | 216,587,551 |
| 2020-05-12 | 2020-05-08 | 18.240 | 11,490,222 | +16,000 | 0.09% | 209,581,649 |
| 2020-05-11 | 2020-05-07 | 18.140 | 11,474,222 | +19,765 | 0.09% | 208,142,387 |
| 2020-05-08 | 2020-05-06 | 17.780 | 11,454,457 | +610,000 | 0.09% | 203,660,245 |
| 2020-05-07 | 2020-05-05 | 17.920 | 10,844,457 | -82,000 | 0.08% | 194,332,669 |
| 2020-05-06 | 2020-05-04 | 17.860 | 10,926,457 | +519,000 | 0.08% | 195,146,522 |
| 2020-05-05 | 2020-04-29 | 18.760 | 10,407,457 | -211,000 | 0.08% | 195,243,893 |
| 2020-05-04 | 2020-04-28 | 19.000 | 10,618,457 | -204,000 | 0.08% | 201,750,683 |
| 2020-04-29 | 2020-04-27 | 19.120 | 10,822,457 | -1,352,121 | 0.08% | 206,925,378 |
| 2020-04-28 | 2020-04-24 | 18.340 | 12,174,578 | +367,000 | 0.09% | 223,281,761 |
| 2020-04-27 | 2020-04-23 | 19.600 | 11,807,578 | -388,000 | 0.09% | 231,428,529 |
| 2020-04-24 | 2020-04-22 | 18.940 | 12,195,578 | +588,000 | 0.09% | 230,984,247 |
| 2020-04-23 | 2020-04-21 | 17.080 | 11,607,578 | +256,000 | 0.09% | 198,257,432 |
| 2020-04-22 | 2020-04-20 | 17.360 | 11,351,578 | -92,000 | 0.09% | 197,063,394 |
| 2020-04-21 | 2020-04-17 | 16.620 | 11,443,578 | -13,347 | 0.09% | 190,192,266 |
| 2020-04-20 | 2020-04-16 | 16.840 | 11,456,925 | +102,000 | 0.09% | 192,934,617 |
| 2020-04-17 | 2020-04-15 | 16.220 | 11,354,925 | +58,000 | 0.09% | 184,176,884 |
| 2020-04-16 | 2020-04-14 | 16.100 | 11,296,925 | -474,000 | 0.09% | 181,880,493 |
| 2020-04-15 | 2020-04-09 | 15.080 | 11,770,925 | -54,000 | 0.09% | 177,505,549 |
| 2020-04-14 | 2020-04-08 | 15.000 | 11,824,925 | +222,000 | 0.09% | 177,373,875 |
| 2020-04-09 | 2020-04-07 | 15.120 | 11,602,925 | +293,000 | 0.09% | 175,436,226 |
| 2020-04-08 | 2020-04-06 | 15.000 | 11,309,925 | +371,000 | 0.09% | 169,648,875 |
| 2020-04-07 | 2020-04-03 | 14.220 | 10,938,925 | +166,000 | 0.09% | 155,551,514 |
| 2020-04-06 | 2020-04-02 | 14.460 | 10,772,925 | -589,000 | 0.09% | 155,776,496 |
| 2020-04-03 | 2020-04-01 | 12.860 | 11,361,925 | -273,000 | 0.09% | 146,114,356 |
| 2020-04-02 | 2020-03-31 | 12.960 | 11,634,925 | +108,000 | 0.10% | 150,788,628 |
| 2020-04-01 | 2020-03-30 | 12.760 | 11,526,925 | -96,000 | 0.10% | 147,083,563 |
| 2020-03-31 | 2020-03-27 | 13.120 | 11,622,925 | +578,000 | 0.10% | 152,492,776 |
| 2020-03-30 | 2020-03-26 | 13.320 | 11,044,925 | -990,000 | 0.09% | 147,118,401 |
| 2020-03-27 | 2020-03-25 | 12.580 | 12,034,925 | +392,000 | 0.10% | 151,399,356 |
| 2020-03-26 | 2020-03-24 | 11.760 | 11,642,925 | -234,000 | 0.10% | 136,920,798 |
| 2020-03-25 | 2020-03-23 | 11.120 | 11,876,925 | +314,000 | 0.10% | 132,071,406 |
| 2020-03-24 | 2020-03-20 | 12.300 | 11,562,925 | -172,000 | 0.10% | 142,223,978 |
| 2020-03-23 | 2020-03-19 | 11.520 | 11,734,925 | +1,647,923 | 0.10% | 135,186,336 |
| 2020-03-20 | 2020-03-18 | 11.840 | 10,087,002 | -1,804,000 | 0.08% | 119,430,104 |
| 2020-03-19 | 2020-03-17 | 12.000 | 11,891,002 | -877,000 | 0.10% | 142,692,024 |
| 2020-03-18 | 2020-03-16 | 12.060 | 12,768,002 | +942,000 | 0.11% | 153,982,104 |
| 2020-03-17 | 2020-03-13 | 12.880 | 11,826,002 | -893,068 | 0.10% | 152,318,906 |
| 2020-03-16 | 2020-03-12 | 13.280 | 12,719,070 | -56,000 | 0.11% | 168,909,250 |
| 2020-03-13 | 2020-03-11 | 14.540 | 12,775,070 | +260,000 | 0.11% | 185,749,518 |
| 2020-03-12 | 2020-03-10 | 14.740 | 12,515,070 | -40,000 | 0.10% | 184,472,132 |
| 2020-03-11 | 2020-03-09 | 14.860 | 12,555,070 | +564,000 | 0.10% | 186,568,340 |
| 2020-03-10 | 2020-03-06 | 15.980 | 11,991,070 | +130,000 | 0.10% | 191,617,299 |
| 2020-03-09 | 2020-03-05 | 15.880 | 11,861,070 | +50,000 | 0.10% | 188,353,792 |
| 2020-03-06 | 2020-03-04 | 15.640 | 11,811,070 | +1,258,000 | 0.10% | 184,725,135 |
| 2020-03-05 | 2020-03-03 | 15.940 | 10,553,070 | -1,104,000 | 0.09% | 168,215,936 |
| 2020-03-04 | 2020-03-02 | 14.680 | 11,657,070 | +780,000 | 0.10% | 171,125,788 |
| 2020-03-03 | 2020-02-28 | 14.940 | 10,877,070 | +678,000 | 0.09% | 162,503,426 |
| 2020-03-02 | 2020-02-27 | 15.400 | 10,199,070 | -1,128,000 | 0.08% | 157,065,678 |
| 2020-02-28 | 2020-02-26 | 14.060 | 11,327,070 | -172,000 | 0.09% | 159,258,604 |
| 2020-02-27 | 2020-02-25 | 14.420 | 11,499,070 | -873,450 | 0.10% | 165,816,589 |
| 2020-02-26 | 2020-02-24 | 14.400 | 12,372,520 | -306,000 | 0.10% | 178,164,288 |
| 2020-02-25 | 2020-02-21 | 15.060 | 12,678,520 | +136,000 | 0.11% | 190,938,511 |
| 2020-02-24 | 2020-02-20 | 15.480 | 12,542,520 | -58,000 | 0.10% | 194,158,210 |
| 2020-02-21 | 2020-02-19 | 15.020 | 12,600,520 | +846,000 | 0.10% | 189,259,810 |
| 2020-02-20 | 2020-02-18 | 14.800 | 11,754,520 | +224,000 | 0.10% | 173,966,896 |
| 2020-02-19 | 2020-02-17 | 14.600 | 11,530,520 | -648,000 | 0.10% | 168,345,592 |
| 2020-02-18 | 2020-02-14 | 13.960 | 12,178,520 | -114,000 | 0.10% | 170,012,139 |
| 2020-02-17 | 2020-02-13 | 14.200 | 12,292,520 | +3,095,030 | 0.10% | 174,553,784 |
| 2020-02-14 | 2020-02-12 | 13.700 | 9,197,490 | -820,000 | 0.08% | 126,005,613 |
| 2020-02-13 | 2020-02-11 | 13.580 | 10,017,490 | +506,000 | 0.08% | 136,037,514 |
| 2020-02-12 | 2020-02-10 | 13.660 | 9,511,490 | -1,138,000 | 0.08% | 129,926,953 |
| 2020-02-11 | 2020-02-07 | 12.080 | 10,649,490 | -296,000 | 0.09% | 128,645,839 |
| 2020-02-10 | 2020-02-06 | 11.620 | 10,945,490 | -332,000 | 0.09% | 127,186,594 |
| 2020-02-07 | 2020-02-05 | 11.160 | 11,277,490 | +360,000 | 0.09% | 125,856,788 |
| 2020-02-06 | 2020-02-04 | 11.240 | 10,917,490 | -30,000 | 0.09% | 122,712,588 |
| 2020-02-05 | 2020-02-03 | 10.480 | 10,947,490 | -27,000 | 0.09% | 114,729,695 |
| 2020-02-04 | 2020-01-31 | 10.960 | 10,974,490 | -141,000 | 0.09% | 120,280,410 |
| 2020-02-03 | 2020-01-30 | 11.160 | 11,115,490 | -556,000 | 0.09% | 124,048,868 |
| 2020-01-31 | 2020-01-29 | 11.780 | 11,671,490 | +332,000 | 0.10% | 137,490,152 |
| 2020-01-30 | 2020-01-24 | 10.760 | 11,339,490 | -780,000 | 0.09% | 122,012,912 |
| 2020-01-29 | 2020-01-22 | 10.480 | 12,119,490 | -415,000 | 0.10% | 127,012,255 |
| 2020-01-23 | 2020-01-21 | 10.160 | 12,534,490 | -72,000 | 0.10% | 127,350,418 |
| 2020-01-22 | 2020-01-20 | 9.920 | 12,606,490 | +90,000 | 0.10% | 125,056,381 |
| 2020-01-21 | 2020-01-17 | 10.060 | 12,516,490 | -245,000 | 0.10% | 125,915,889 |
| 2020-01-20 | 2020-01-16 | 10.060 | 12,761,490 | -56,000 | 0.11% | 128,380,589 |
| 2020-01-17 | 2020-01-15 | 9.910 | 12,817,490 | -23,650 | 0.11% | 127,021,326 |
| 2020-01-16 | 2020-01-14 | 9.800 | 12,841,140 | +224,000 | 0.11% | 125,843,172 |
| 2020-01-15 | 2020-01-13 | 9.900 | 12,617,140 | -121,000 | 0.10% | 124,909,686 |
| 2020-01-14 | 2020-01-10 | 9.480 | 12,738,140 | +538,000 | 0.11% | 120,757,567 |
| 2020-01-13 | 2020-01-09 | 9.610 | 12,200,140 | +1,542,000 | 0.10% | 117,243,345 |
| 2020-01-10 | 2020-01-08 | 9.870 | 10,658,140 | +858,000 | 0.09% | 105,195,842 |
| 2020-01-09 | 2020-01-07 | 9.860 | 9,800,140 | +234,000 | 0.08% | 96,629,380 |
| 2020-01-08 | 2020-01-06 | 8.810 | 9,566,140 | -1,091,000 | 0.08% | 84,277,693 |
| 2020-01-07 | 2020-01-03 | 9.120 | 10,657,140 | -24,000 | 0.09% | 97,193,117 |
| 2020-01-06 | 2020-01-02 | 9.130 | 10,681,140 | -498,000 | 0.09% | 97,518,808 |
| 2020-01-03 | 2019-12-31 | 9.000 | 11,179,140 | +187,000 | 0.09% | 100,612,260 |
| 2020-01-02 | 2019-12-27 | 9.210 | 10,992,140 | -66,000 | 0.09% | 101,237,609 |
| 2019-12-30 | 2019-12-24 | 9.250 | 11,058,140 | -178,000 | 0.09% | 102,287,795 |
| 2019-12-27 | 2019-12-20 | 9.010 | 11,236,140 | -72,000 | 0.09% | 101,237,621 |
| 2019-12-23 | 2019-12-19 | 9.180 | 11,308,140 | +60,000 | 0.09% | 103,808,725 |
| 2019-12-20 | 2019-12-18 | 9.110 | 11,248,140 | -159,000 | 0.09% | 102,470,555 |
| 2019-12-19 | 2019-12-17 | 8.900 | 11,407,140 | -82,000 | 0.09% | 101,523,546 |
| 2019-12-18 | 2019-12-16 | 8.730 | 11,489,140 | +30,000 | 0.10% | 100,300,192 |
| 2019-12-17 | 2019-12-13 | 8.680 | 11,459,140 | +13,745 | 0.10% | 99,465,335 |
| 2019-12-16 | 2019-12-12 | 8.640 | 11,445,395 | +38,000 | 0.10% | 98,888,213 |
| 2019-12-13 | 2019-12-11 | 8.780 | 11,407,395 | -104,000 | 0.09% | 100,156,928 |
| 2019-12-12 | 2019-12-10 | 8.660 | 11,511,395 | -88,000 | 0.10% | 99,688,681 |
| 2019-12-11 | 2019-12-09 | 8.740 | 11,599,395 | +54,000 | 0.10% | 101,378,712 |
| 2019-12-10 | 2019-12-06 | 8.940 | 11,545,395 | -122,000 | 0.10% | 103,215,831 |
| 2019-12-09 | 2019-12-05 | 8.890 | 11,667,395 | -114,000 | 0.10% | 103,723,142 |
| 2019-12-06 | 2019-12-04 | 8.580 | 11,781,395 | -202,000 | 0.10% | 101,084,369 |
| 2019-12-05 | 2019-12-03 | 8.700 | 11,983,395 | -20,000 | 0.10% | 104,255,536 |
| 2019-12-04 | 2019-12-02 | 8.490 | 12,003,395 | -338,000 | 0.10% | 101,908,824 |
| 2019-12-03 | 2019-11-29 | 8.860 | 12,341,395 | +140,000 | 0.10% | 109,344,760 |
| 2019-12-02 | 2019-11-28 | 9.120 | 12,201,395 | -202,000 | 0.10% | 111,276,722 |
| 2019-11-29 | 2019-11-27 | 8.590 | 12,403,395 | +14,000 | 0.10% | 106,545,163 |
| 2019-11-28 | 2019-11-26 | 8.240 | 12,389,395 | +118,000 | 0.10% | 102,088,615 |
| 2019-11-26 | 2019-11-22 | 8.500 | 12,271,395 | +172,000 | 0.10% | 104,306,858 |
| 2019-11-25 | 2019-11-21 | 8.580 | 12,099,395 | -52,133 | 0.10% | 103,812,809 |
| 2019-11-22 | 2019-11-20 | 8.190 | 12,151,528 | -20,000 | 0.10% | 99,521,014 |
| 2019-11-21 | 2019-11-19 | 8.160 | 12,171,528 | -46,000 | 0.10% | 99,319,668 |
| 2019-11-20 | 2019-11-18 | 8.000 | 12,217,528 | -2,000 | 0.10% | 97,740,224 |
| 2019-11-19 | 2019-11-15 | 8.000 | 12,219,528 | -356,000 | 0.10% | 97,756,224 |
| 2019-11-18 | 2019-11-14 | 8.130 | 12,575,528 | -10,765 | 0.10% | 102,239,043 |
| 2019-11-15 | 2019-11-13 | 8.180 | 12,586,293 | -102,000 | 0.10% | 102,955,877 |
| 2019-11-14 | 2019-11-12 | 8.220 | 12,688,293 | -234,000 | 0.11% | 104,297,768 |
| 2019-11-13 | 2019-11-11 | 7.960 | 12,922,293 | -256,000 | 0.11% | 102,861,452 |
| 2019-11-12 | 2019-11-08 | 8.260 | 13,178,293 | +126,000 | 0.11% | 108,852,700 |
| 2019-11-11 | 2019-11-07 | 8.260 | 13,052,293 | -114,000 | 0.11% | 107,811,940 |
| 2019-11-08 | 2019-11-06 | 8.170 | 13,166,293 | -40,000 | 0.11% | 107,568,614 |
| 2019-11-07 | 2019-11-05 | 8.120 | 13,206,293 | +140,000 | 0.11% | 107,235,099 |
| 2019-11-06 | 2019-11-04 | 8.210 | 13,066,293 | +16,000 | 0.11% | 107,274,266 |
| 2019-11-05 | 2019-11-01 | 7.990 | 13,050,293 | +36,000 | 0.11% | 104,271,841 |
| 2019-11-04 | 2019-10-31 | 7.910 | 13,014,293 | +140,000 | 0.11% | 102,943,058 |
| 2019-11-01 | 2019-10-30 | 8.020 | 12,874,293 | -236,000 | 0.11% | 103,251,830 |
| 2019-10-31 | 2019-10-29 | 7.840 | 13,110,293 | -20,000 | 0.11% | 102,784,697 |
| 2019-10-30 | 2019-10-28 | 7.850 | 13,130,293 | +4,000 | 0.11% | 103,072,800 |
| 2019-10-29 | 2019-10-25 | 7.480 | 13,126,293 | +2,000 | 0.11% | 98,184,672 |
| 2019-10-28 | 2019-10-24 | 7.320 | 13,124,293 | +18,000 | 0.11% | 96,069,825 |
| 2019-10-25 | 2019-10-23 | 7.110 | 13,106,293 | +110,000 | 0.11% | 93,185,743 |
| 2019-10-24 | 2019-10-22 | 7.350 | 12,996,293 | +286,000 | 0.11% | 95,522,754 |
| 2019-10-23 | 2019-10-21 | 7.080 | 12,710,293 | +34,000 | 0.11% | 89,988,874 |
| 2019-10-22 | 2019-10-18 | 7.080 | 12,676,293 | +168,000 | 0.11% | 89,748,154 |
| 2019-10-21 | 2019-10-17 | 7.180 | 12,508,293 | +88,000 | 0.10% | 89,809,544 |
| 2019-10-18 | 2019-10-16 | 7.240 | 12,420,293 | -66,000 | 0.10% | 89,922,921 |
| 2019-10-17 | 2019-10-15 | 7.020 | 12,486,293 | -14,571 | 0.10% | 87,653,777 |
| 2019-10-16 | 2019-10-14 | 7.110 | 12,500,864 | -6,000 | 0.10% | 88,881,143 |
| 2019-10-15 | 2019-10-11 | 7.090 | 12,506,864 | -64,000 | 0.10% | 88,673,666 |
| 2019-10-14 | 2019-10-10 | 7.160 | 12,570,864 | -56,000 | 0.10% | 90,007,386 |
| 2019-10-11 | 2019-10-09 | 6.820 | 12,626,864 | -72,000 | 0.11% | 86,115,212 |
| 2019-10-10 | 2019-10-08 | 6.950 | 12,698,864 | +4,000 | 0.11% | 88,257,105 |
| 2019-10-09 | 2019-10-04 | 6.900 | 12,694,864 | -73,000 | 0.11% | 87,594,562 |
| 2019-10-08 | 2019-10-03 | 6.860 | 12,767,864 | -12,000 | 0.11% | 87,587,547 |
| 2019-10-04 | 2019-10-02 | 6.880 | 12,779,864 | -32,000 | 0.11% | 87,925,464 |
| 2019-10-03 | 2019-09-30 | 6.850 | 12,811,864 | -24,000 | 0.11% | 87,761,268 |
| 2019-10-02 | 2019-09-27 | 6.900 | 12,835,864 | +84,000 | 0.11% | 88,567,462 |
| 2019-09-30 | 2019-09-26 | 6.890 | 12,751,864 | -52,000 | 0.11% | 87,860,343 |
| 2019-09-27 | 2019-09-25 | 6.900 | 12,803,864 | +44,000 | 0.11% | 88,346,662 |
| 2019-09-26 | 2019-09-24 | 7.050 | 12,759,864 | +52,000 | 0.11% | 89,957,041 |
| 2019-09-25 | 2019-09-23 | 7.090 | 12,707,864 | -106,000 | 0.11% | 90,098,756 |
| 2019-09-24 | 2019-09-20 | 6.930 | 12,813,864 | -56,000 | 0.11% | 88,800,078 |
| 2019-09-23 | 2019-09-19 | 6.920 | 12,869,864 | +50,000 | 0.11% | 89,059,459 |
| 2019-09-20 | 2019-09-18 | 6.930 | 12,819,864 | +152,000 | 0.11% | 88,841,658 |
| 2019-09-19 | 2019-09-17 | 6.890 | 12,667,864 | +148,000 | 0.11% | 87,281,583 |
| 2019-09-18 | 2019-09-16 | 7.130 | 12,519,864 | +74,000 | 0.10% | 89,266,630 |
| 2019-09-17 | 2019-09-13 | 7.270 | 12,445,864 | -14,368 | 0.10% | 90,481,431 |
| 2019-09-16 | 2019-09-12 | 7.140 | 12,460,232 | -6,000 | 0.10% | 88,966,056 |
| 2019-09-13 | 2019-09-11 | 7.090 | 12,466,232 | -68,000 | 0.10% | 88,385,585 |
| 2019-09-12 | 2019-09-10 | 7.100 | 12,534,232 | +88,000 | 0.10% | 88,993,047 |
| 2019-09-11 | 2019-09-09 | 7.270 | 12,446,232 | +296,000 | 0.10% | 90,484,107 |
| 2019-09-10 | 2019-09-06 | 7.320 | 12,150,232 | +38,000 | 0.10% | 88,939,698 |
| 2019-09-09 | 2019-09-05 | 7.330 | 12,112,232 | -12,000 | 0.10% | 88,782,661 |
| 2019-09-06 | 2019-09-04 | 7.310 | 12,124,232 | +154,000 | 0.10% | 88,628,136 |
| 2019-09-05 | 2019-09-03 | 7.300 | 11,970,232 | -21,000 | 0.10% | 87,382,694 |
| 2019-09-04 | 2019-09-02 | 7.350 | 11,991,232 | +18,000 | 0.10% | 88,135,555 |
| 2019-09-03 | 2019-08-30 | 7.430 | 11,973,232 | -92,000 | 0.10% | 88,961,114 |
| 2019-09-02 | 2019-08-29 | 7.480 | 12,065,232 | +26,000 | 0.10% | 90,247,935 |
| 2019-08-30 | 2019-08-28 | 7.340 | 12,039,232 | +194,000 | 0.10% | 88,367,963 |
| 2019-08-29 | 2019-08-27 | 7.430 | 11,845,232 | +188,000 | 0.10% | 88,010,074 |
| 2019-08-28 | 2019-08-26 | 7.560 | 11,657,232 | -212,200 | 0.10% | 88,128,674 |
| 2019-08-27 | 2019-08-23 | 7.320 | 11,869,432 | -552,000 | 0.10% | 86,884,242 |
| 2019-08-26 | 2019-08-22 | 6.560 | 12,421,432 | +134,000 | 0.10% | 81,484,594 |
| 2019-08-23 | 2019-08-21 | 6.730 | 12,287,432 | +16,000 | 0.10% | 82,694,417 |
| 2019-08-22 | 2019-08-20 | 6.900 | 12,271,432 | -354,000 | 0.10% | 84,672,881 |
| 2019-08-21 | 2019-08-19 | 6.700 | 12,625,432 | -82,000 | 0.11% | 84,590,394 |
| 2019-08-20 | 2019-08-16 | 6.400 | 12,707,432 | -22,000 | 0.11% | 81,327,565 |
| 2019-08-19 | 2019-08-15 | 6.300 | 12,729,432 | -14,363 | 0.11% | 80,195,422 |
| 2019-08-16 | 2019-08-14 | 6.250 | 12,743,795 | +284,000 | 0.11% | 79,648,719 |
| 2019-08-15 | 2019-08-13 | 6.280 | 12,459,795 | +52,000 | 0.10% | 78,247,513 |
| 2019-08-14 | 2019-08-12 | 6.650 | 12,407,795 | -11,800 | 0.10% | 82,511,837 |
| 2019-08-13 | 2019-08-09 | 6.500 | 12,419,595 | -322,000 | 0.10% | 80,727,368 |
| 2019-08-12 | 2019-08-08 | 6.660 | 12,741,595 | +114,000 | 0.11% | 84,859,023 |
| 2019-08-09 | 2019-08-07 | 6.630 | 12,627,595 | +56,000 | 0.11% | 83,720,955 |
| 2019-08-08 | 2019-08-06 | 6.500 | 12,571,595 | -146,000 | 0.10% | 81,715,368 |
| 2019-08-07 | 2019-08-05 | 6.620 | 12,717,595 | -174,000 | 0.11% | 84,190,479 |
| 2019-08-06 | 2019-08-02 | 6.990 | 12,891,595 | +200,000 | 0.11% | 90,112,249 |
| 2019-08-05 | 2019-08-01 | 7.120 | 12,691,595 | +162,000 | 0.11% | 90,364,156 |
| 2019-08-02 | 2019-07-31 | 7.110 | 12,529,595 | +56,000 | 0.10% | 89,085,420 |
| 2019-08-01 | 2019-07-30 | 7.230 | 12,473,595 | +30,000 | 0.10% | 90,184,092 |
| 2019-07-31 | 2019-07-29 | 7.330 | 12,443,595 | -44,000 | 0.10% | 91,211,551 |
| 2019-07-30 | 2019-07-26 | 7.220 | 12,487,595 | -20,000 | 0.10% | 90,160,436 |
| 2019-07-29 | 2019-07-25 | 7.390 | 12,507,595 | +66,000 | 0.10% | 92,431,127 |
| 2019-07-26 | 2019-07-24 | 7.110 | 12,441,595 | +8,000 | 0.10% | 88,459,740 |
| 2019-07-25 | 2019-07-23 | 7.110 | 12,433,595 | +32,000 | 0.10% | 88,402,860 |
| 2019-07-24 | 2019-07-22 | 7.130 | 12,401,595 | +84,000 | 0.10% | 88,423,372 |
| 2019-07-23 | 2019-07-19 | 7.200 | 12,317,595 | +89,000 | 0.10% | 88,686,684 |
| 2019-07-22 | 2019-07-18 | 7.170 | 12,228,595 | -14,000 | 0.10% | 87,679,026 |
| 2019-07-19 | 2019-07-17 | 7.300 | 12,242,595 | +6,000 | 0.10% | 89,370,944 |
| 2019-07-18 | 2019-07-16 | 7.380 | 12,236,595 | -16,000 | 0.10% | 90,306,071 |
| 2019-07-17 | 2019-07-15 | 7.300 | 12,252,595 | -915 | 0.10% | 89,443,944 |
| 2019-07-16 | 2019-07-12 | 7.150 | 12,253,510 | +48,000 | 0.10% | 87,612,596 |
| 2019-07-15 | 2019-07-11 | 7.250 | 12,205,510 | -10,000 | 0.10% | 88,489,948 |
| 2019-07-12 | 2019-07-10 | 7.380 | 12,215,510 | -44,200 | 0.10% | 90,150,464 |
| 2019-07-11 | 2019-07-09 | 7.230 | 12,259,710 | +26,000 | 0.10% | 88,637,703 |
| 2019-07-10 | 2019-07-08 | 7.210 | 12,233,710 | +34,600 | 0.10% | 88,205,049 |
| 2019-07-09 | 2019-07-05 | 7.440 | 12,199,110 | -6,000 | 0.10% | 90,761,378 |
| 2019-07-08 | 2019-07-04 | 7.400 | 12,205,110 | +120,000 | 0.10% | 90,317,814 |
| 2019-07-05 | 2019-07-03 | 7.560 | 12,085,110 | +46,000 | 0.10% | 91,363,432 |
| 2019-07-04 | 2019-07-02 | 7.660 | 12,039,110 | -20,000 | 0.10% | 92,219,583 |
| 2019-07-03 | 2019-06-28 | 7.480 | 12,059,110 | -24,000 | 0.10% | 90,202,143 |
| 2019-07-02 | 2019-06-27 | 7.580 | 12,083,110 | -44,000 | 0.10% | 91,589,974 |
| 2019-06-28 | 2019-06-26 | 7.530 | 12,127,110 | +20,000 | 0.10% | 91,317,138 |
| 2019-06-27 | 2019-06-25 | 7.490 | 12,107,110 | +26,000 | 0.10% | 90,682,254 |
| 2019-06-26 | 2019-06-24 | 7.670 | 12,081,110 | +56,000 | 0.10% | 92,662,114 |
| 2019-06-25 | 2019-06-21 | 7.690 | 12,025,110 | -24,000 | 0.10% | 92,473,096 |
| 2019-06-24 | 2019-06-20 | 7.770 | 12,049,110 | -28,000 | 0.10% | 93,621,585 |
| 2019-06-21 | 2019-06-19 | 7.690 | 12,077,110 | -318,000 | 0.10% | 92,872,976 |
| 2019-06-20 | 2019-06-18 | 7.240 | 12,395,110 | +20,000 | 0.11% | 89,740,596 |
| 2019-06-19 | 2019-06-17 | 7.150 | 12,375,110 | +142,000 | 0.11% | 88,482,036 |
| 2019-06-18 | 2019-06-14 | 7.150 | 12,233,110 | +142,000 | 0.10% | 87,466,736 |
| 2019-06-17 | 2019-06-13 | 7.460 | 12,091,110 | +10,856 | 0.10% | 90,199,681 |
| 2019-06-14 | 2019-06-12 | 7.420 | 12,080,254 | +162,000 | 0.10% | 89,635,485 |
| 2019-06-13 | 2019-06-11 | 7.670 | 11,918,254 | +102,000 | 0.10% | 91,413,008 |
| 2019-06-12 | 2019-06-10 | 7.400 | 11,816,254 | +194,000 | 0.10% | 87,440,280 |
| 2019-06-11 | 2019-06-06 | 7.110 | 11,622,254 | +180,000 | 0.10% | 82,634,226 |
| 2019-06-10 | 2019-06-05 | 7.160 | 11,442,254 | +18,000 | 0.10% | 81,926,539 |
| 2019-06-06 | 2019-06-04 | 7.100 | 11,424,254 | +200,000 | 0.10% | 81,112,203 |
| 2019-06-05 | 2019-06-03 | 7.430 | 11,224,254 | -264,000 | 0.10% | 83,396,207 |
| 2019-06-04 | 2019-05-31 | 7.430 | 11,488,254 | -18,000 | 0.10% | 85,357,727 |
| 2019-06-03 | 2019-05-30 | 7.360 | 11,506,254 | -32,000 | 0.10% | 84,686,029 |
| 2019-05-31 | 2019-05-29 | 7.430 | 11,538,254 | +162,000 | 0.10% | 85,729,227 |
| 2019-05-30 | 2019-05-28 | 7.640 | 11,376,254 | +16,000 | 0.10% | 86,914,581 |
| 2019-05-29 | 2019-05-27 | 7.470 | 11,360,254 | +96,200 | 0.10% | 84,861,097 |
| 2019-05-28 | 2019-05-24 | 7.550 | 11,264,054 | +26,000 | 0.10% | 85,043,608 |
| 2019-05-27 | 2019-05-23 | 7.580 | 11,238,054 | -118,200 | 0.10% | 85,184,449 |
| 2019-05-24 | 2019-05-22 | 7.680 | 11,356,254 | +49,000 | 0.10% | 87,216,031 |
| 2019-05-23 | 2019-05-21 | 7.620 | 11,307,254 | +38,000 | 0.10% | 86,161,275 |
| 2019-05-22 | 2019-05-20 | 7.580 | 11,269,254 | +406,000 | 0.10% | 85,420,945 |
| 2019-05-21 | 2019-05-17 | 8.000 | 10,863,254 | +102,000 | 0.09% | 86,906,032 |
| 2019-05-20 | 2019-05-16 | 8.270 | 10,761,254 | +338,914 | 0.09% | 88,995,571 |
| 2019-05-17 | 2019-05-15 | 8.650 | 10,422,340 | -12,000 | 0.09% | 90,153,241 |
| 2019-05-16 | 2019-05-14 | 8.100 | 10,434,340 | +150,000 | 0.09% | 84,518,154 |
| 2019-05-15 | 2019-05-10 | 8.270 | 10,284,340 | -8,000 | 0.09% | 85,051,492 |
| 2019-05-14 | 2019-05-09 | 8.000 | 10,292,340 | +192,000 | 0.09% | 82,338,720 |
| 2019-05-10 | 2019-05-08 | 8.640 | 10,100,340 | +14,000 | 0.09% | 87,266,938 |
| 2019-05-09 | 2019-05-07 | 8.790 | 10,086,340 | +34,000 | 0.09% | 88,658,929 |
| 2019-05-08 | 2019-05-06 | 8.820 | 10,052,340 | -100,000 | 0.09% | 88,661,639 |
| 2019-05-07 | 2019-05-03 | 9.260 | 10,152,340 | +18,000 | 0.09% | 94,010,668 |
| 2019-05-06 | 2019-05-02 | 9.210 | 10,134,340 | +2,000 | 0.09% | 93,337,271 |
| 2019-05-03 | 2019-04-30 | 9.380 | 10,132,340 | -100,000 | 0.09% | 95,041,349 |
| 2019-05-02 | 2019-04-29 | 9.060 | 10,232,340 | +28,000 | 0.09% | 92,705,000 |
| 2019-04-30 | 2019-04-26 | 9.210 | 10,204,340 | -106,000 | 0.09% | 93,981,971 |
| 2019-04-29 | 2019-04-25 | 9.130 | 10,310,340 | +106,000 | 0.09% | 94,133,404 |
| 2019-04-26 | 2019-04-24 | 9.520 | 10,204,340 | +1,332,000 | 0.09% | 97,145,317 |
| 2019-04-25 | 2019-04-23 | 9.280 | 8,872,340 | +48,600 | 0.08% | 82,335,315 |
| 2019-04-24 | 2019-04-18 | 9.650 | 8,823,740 | +24,000 | 0.08% | 85,149,091 |
| 2019-04-23 | 2019-04-17 | 9.780 | 8,799,740 | -14,000 | 0.08% | 86,061,457 |
| 2019-04-18 | 2019-04-16 | 9.800 | 8,813,740 | +168,000 | 0.08% | 86,374,652 |
| 2019-04-17 | 2019-04-15 | 9.760 | 8,645,740 | -345,374 | 0.07% | 84,382,422 |
| 2019-04-16 | 2019-04-12 | 10.000 | 8,991,114 | +22,000 | 0.08% | 89,911,140 |
| 2019-04-15 | 2019-04-11 | 9.880 | 8,969,114 | -28,000 | 0.08% | 88,614,846 |
| 2019-04-12 | 2019-04-10 | 10.000 | 8,997,114 | -137,000 | 0.08% | 89,971,140 |
| 2019-04-11 | 2019-04-09 | 9.790 | 9,134,114 | -404,000 | 0.08% | 89,422,976 |
| 2019-04-10 | 2019-04-08 | 9.000 | 9,538,114 | -336,000 | 0.08% | 85,843,026 |
| 2019-04-09 | 2019-04-04 | 9.000 | 9,874,114 | -296,000 | 0.08% | 88,867,026 |
| 2019-04-08 | 2019-04-03 | 8.990 | 10,170,114 | +24,000 | 0.09% | 91,429,325 |
| 2019-04-04 | 2019-04-02 | 8.920 | 10,146,114 | +54,000 | 0.09% | 90,503,337 |
| 2019-04-03 | 2019-04-01 | 8.810 | 10,092,114 | +76,000 | 0.09% | 88,911,524 |
| 2019-04-02 | 2019-03-29 | 9.070 | 10,016,114 | -78,000 | 0.09% | 90,846,154 |
| 2019-04-01 | 2019-03-28 | 8.860 | 10,094,114 | +67,400 | 0.09% | 89,433,850 |
| 2019-03-29 | 2019-03-27 | 8.950 | 10,026,714 | +76,000 | 0.09% | 89,739,090 |
| 2019-03-28 | 2019-03-26 | 8.950 | 9,950,714 | -30,000 | 0.08% | 89,058,890 |
| 2019-03-27 | 2019-03-25 | 9.000 | 9,980,714 | -72,000 | 0.09% | 89,826,426 |
| 2019-03-26 | 2019-03-22 | 9.330 | 10,052,714 | +36,000 | 0.09% | 93,791,822 |
| 2019-03-25 | 2019-03-21 | 9.380 | 10,016,714 | -148,000 | 0.09% | 93,956,777 |
| 2019-03-22 | 2019-03-20 | 9.500 | 10,164,714 | +10,000 | 0.09% | 96,564,783 |
| 2019-03-21 | 2019-03-19 | 9.560 | 10,154,714 | +88,000 | 0.09% | 97,079,066 |
| 2019-03-20 | 2019-03-18 | 9.350 | 10,066,714 | -110,000 | 0.09% | 94,123,776 |
| 2019-03-19 | 2019-03-15 | 9.310 | 10,176,714 | -82,000 | 0.09% | 94,745,207 |
| 2019-03-18 | 2019-03-14 | 9.150 | 10,258,714 | -55,844 | 0.09% | 93,867,233 |
| 2019-03-15 | 2019-03-13 | 9.340 | 10,314,558 | -68,000 | 0.09% | 96,337,972 |
| 2019-03-14 | 2019-03-12 | 9.240 | 10,382,558 | +786,000 | 0.09% | 95,934,836 |
| 2019-03-13 | 2019-03-11 | 9.100 | 9,596,558 | +4,000 | 0.08% | 87,328,678 |
| 2019-03-12 | 2019-03-08 | 9.060 | 9,592,558 | -18,000 | 0.08% | 86,908,575 |
| 2019-03-11 | 2019-03-07 | 9.290 | 9,610,558 | +8,000 | 0.08% | 89,282,084 |
| 2019-03-08 | 2019-03-06 | 9.370 | 9,602,558 | -132,000 | 0.08% | 89,975,968 |
| 2019-03-07 | 2019-03-05 | 9.500 | 9,734,558 | +10,000 | 0.08% | 92,478,301 |
| 2019-03-06 | 2019-03-04 | 9.210 | 9,724,558 | +202,000 | 0.08% | 89,563,179 |
| 2019-03-05 | 2019-03-01 | 8.810 | 9,522,558 | -1,226,000 | 0.08% | 83,893,736 |
| 2019-03-04 | 2019-02-28 | 8.050 | 10,748,558 | -88,000 | 0.09% | 86,525,892 |
| 2019-03-01 | 2019-02-27 | 7.830 | 10,836,558 | +22,000 | 0.09% | 84,850,249 |
| 2019-02-28 | 2019-02-26 | 7.910 | 10,814,558 | +200,000 | 0.09% | 85,543,154 |
| 2019-02-27 | 2019-02-25 | 7.860 | 10,614,558 | +138,000 | 0.09% | 83,430,426 |
| 2019-02-26 | 2019-02-22 | 7.970 | 10,476,558 | -188,400 | 0.09% | 83,498,167 |
| 2019-02-25 | 2019-02-21 | 7.920 | 10,664,958 | +178,000 | 0.09% | 84,466,467 |
| 2019-02-22 | 2019-02-20 | 7.840 | 10,486,958 | -92,000 | 0.09% | 82,217,751 |
| 2019-02-21 | 2019-02-19 | 7.600 | 10,578,958 | -2,000 | 0.09% | 80,400,081 |
| 2019-02-20 | 2019-02-18 | 7.840 | 10,580,958 | -82,000 | 0.09% | 82,954,711 |
| 2019-02-19 | 2019-02-15 | 7.730 | 10,662,958 | -88,000 | 0.09% | 82,424,665 |
| 2019-02-18 | 2019-02-14 | 7.730 | 10,750,958 | -330,000 | 0.09% | 83,104,905 |
| 2019-02-15 | 2019-02-13 | 7.340 | 11,080,958 | +26,000 | 0.09% | 81,334,232 |
| 2019-02-14 | 2019-02-12 | 7.320 | 11,054,958 | -14,000 | 0.09% | 80,922,293 |
| 2019-02-13 | 2019-02-11 | 7.100 | 11,068,958 | -8,000 | 0.09% | 78,589,602 |
| 2019-02-12 | 2019-02-08 | 7.210 | 11,076,958 | -14,000 | 0.09% | 79,864,867 |
| 2019-02-11 | 2019-02-04 | 7.160 | 11,090,958 | -214,000 | 0.09% | 79,411,259 |
| 2019-02-08 | 2019-01-31 | 7.180 | 11,304,958 | -315,000 | 0.10% | 81,169,598 |
| 2019-02-01 | 2019-01-30 | 6.790 | 11,619,958 | +12,000 | 0.10% | 78,899,515 |
| 2019-01-31 | 2019-01-29 | 6.900 | 11,607,958 | -2,000 | 0.10% | 80,094,910 |
| 2019-01-30 | 2019-01-28 | 6.840 | 11,609,958 | -8,000 | 0.10% | 79,412,113 |
| 2019-01-29 | 2019-01-25 | 6.970 | 11,617,958 | +66,000 | 0.10% | 80,977,167 |
| 2019-01-28 | 2019-01-24 | 7.050 | 11,551,958 | -374,000 | 0.10% | 81,441,304 |
| 2019-01-25 | 2019-01-23 | 6.800 | 11,925,958 | -14,000 | 0.10% | 81,096,514 |
| 2019-01-24 | 2019-01-22 | 6.840 | 11,939,958 | -94,000 | 0.10% | 81,669,313 |
| 2019-01-23 | 2019-01-21 | 6.970 | 12,033,958 | +132,000 | 0.10% | 83,876,687 |
| 2019-01-22 | 2019-01-18 | 6.930 | 11,901,958 | -66,000 | 0.10% | 82,480,569 |
| 2019-01-21 | 2019-01-17 | 6.780 | 11,967,958 | -54,000 | 0.10% | 81,142,755 |
| 2019-01-18 | 2019-01-16 | 6.890 | 12,021,958 | -62,000 | 0.10% | 82,831,291 |
| 2019-01-17 | 2019-01-15 | 6.760 | 12,083,958 | +4,000 | 0.10% | 81,687,556 |
| 2019-01-16 | 2019-01-14 | 6.530 | 12,079,958 | -24,000 | 0.10% | 78,882,126 |
| 2019-01-15 | 2019-01-11 | 6.740 | 12,103,958 | -464,000 | 0.10% | 81,580,677 |
| 2019-01-14 | 2019-01-10 | 6.800 | 12,567,958 | -388,000 | 0.11% | 85,462,114 |
| 2019-01-11 | 2019-01-09 | 6.370 | 12,955,958 | +74,000 | 0.11% | 82,529,452 |
| 2019-01-10 | 2019-01-08 | 6.480 | 12,881,958 | -324,000 | 0.11% | 83,475,088 |
| 2019-01-09 | 2019-01-07 | 6.150 | 13,205,958 | +8,000 | 0.11% | 81,216,642 |
| 2019-01-08 | 2019-01-04 | 6.050 | 13,197,958 | +30,000 | 0.11% | 79,847,646 |
| 2019-01-07 | 2019-01-03 | 6.050 | 13,167,958 | +114,000 | 0.11% | 79,666,146 |
| 2019-01-04 | 2019-01-02 | 6.190 | 13,053,958 | +208,000 | 0.11% | 80,804,000 |
| 2019-01-03 | 2018-12-31 | 6.350 | 12,845,958 | -84,000 | 0.11% | 81,571,833 |
| 2019-01-02 | 2018-12-27 | 6.160 | 12,929,958 | +98,000 | 0.11% | 79,648,541 |
| 2018-12-28 | 2018-12-24 | 6.210 | 12,831,958 | +356,000 | 0.11% | 79,686,459 |
| 2018-12-27 | 2018-12-20 | 6.320 | 12,475,958 | -294,000 | 0.11% | 78,848,055 |
| 2018-12-21 | 2018-12-19 | 6.540 | 12,769,958 | -88,000 | 0.11% | 83,515,525 |
| 2018-12-20 | 2018-12-18 | 6.660 | 12,857,958 | -128,000 | 0.11% | 85,634,000 |
| 2018-12-19 | 2018-12-17 | 6.860 | 12,985,958 | +62,000 | 0.11% | 89,083,672 |
| 2018-12-18 | 2018-12-14 | 6.940 | 12,923,958 | -2,000 | 0.11% | 89,692,269 |
| 2018-12-17 | 2018-12-13 | 7.120 | 12,925,958 | -51,000 | 0.11% | 92,032,821 |
| 2018-12-14 | 2018-12-12 | 7.010 | 12,976,958 | +122,000 | 0.11% | 90,968,476 |
| 2018-12-13 | 2018-12-11 | 6.980 | 12,854,958 | +20,000 | 0.11% | 89,727,607 |
| 2018-12-11 | 2018-12-07 | 7.020 | 12,834,958 | +36,000 | 0.11% | 90,101,405 |
| 2018-12-10 | 2018-12-06 | 6.950 | 12,798,958 | +42,000 | 0.11% | 88,952,758 |
| 2018-12-07 | 2018-12-05 | 7.160 | 12,756,958 | -70,000 | 0.11% | 91,339,819 |
| 2018-12-06 | 2018-12-04 | 7.210 | 12,826,958 | -20,000 | 0.11% | 92,482,367 |
| 2018-12-05 | 2018-12-03 | 7.070 | 12,846,958 | -60,000 | 0.11% | 90,827,993 |
| 2018-12-04 | 2018-11-30 | 7.000 | 12,906,958 | +192,000 | 0.11% | 90,348,706 |
| 2018-12-03 | 2018-11-29 | 7.100 | 12,714,958 | -26,000 | 0.11% | 90,276,202 |
| 2018-11-30 | 2018-11-28 | 6.960 | 12,740,958 | -20,000 | 0.11% | 88,677,068 |
| 2018-11-29 | 2018-11-27 | 6.890 | 12,760,958 | +106,000 | 0.11% | 87,923,001 |
| 2018-11-28 | 2018-11-26 | 6.930 | 12,654,958 | +174,000 | 0.11% | 87,698,859 |
| 2018-11-27 | 2018-11-23 | 6.990 | 12,480,958 | +98,000 | 0.11% | 87,241,896 |
| 2018-11-26 | 2018-11-22 | 7.110 | 12,382,958 | +22,000 | 0.11% | 88,042,831 |
| 2018-11-23 | 2018-11-21 | 7.140 | 12,360,958 | +42,000 | 0.11% | 88,257,240 |
| 2018-11-22 | 2018-11-20 | 7.060 | 12,318,958 | +300,000 | 0.11% | 86,971,843 |
| 2018-11-21 | 2018-11-19 | 7.630 | 12,018,958 | -190,000 | 0.10% | 91,704,650 |
| 2018-11-20 | 2018-11-16 | 7.580 | 12,208,958 | +506,000 | 0.10% | 92,543,902 |
| 2018-11-19 | 2018-11-15 | 7.660 | 11,702,958 | -197,000 | 0.10% | 89,644,658 |
| 2018-11-16 | 2018-11-14 | 7.140 | 11,899,958 | +40,000 | 0.10% | 84,965,700 |
| 2018-11-15 | 2018-11-13 | 7.350 | 11,859,958 | +8,000 | 0.10% | 87,170,691 |
| 2018-11-14 | 2018-11-12 | 7.270 | 11,851,958 | +36,000 | 0.10% | 86,163,735 |
| 2018-11-13 | 2018-11-09 | 7.230 | 11,815,958 | -120,000 | 0.10% | 85,429,376 |
| 2018-11-12 | 2018-11-08 | 7.090 | 11,935,958 | +282,000 | 0.10% | 84,625,942 |
| 2018-11-09 | 2018-11-07 | 7.240 | 11,653,958 | -178,000 | 0.10% | 84,374,656 |
| 2018-11-08 | 2018-11-06 | 7.240 | 11,831,958 | +94,000 | 0.10% | 85,663,376 |
| 2018-11-07 | 2018-11-05 | 7.210 | 11,737,958 | -90,000 | 0.10% | 84,630,677 |
| 2018-11-06 | 2018-11-02 | 7.300 | 11,827,958 | -584,000 | 0.10% | 86,344,093 |
| 2018-11-05 | 2018-11-01 | 6.620 | 12,411,958 | -276,000 | 0.11% | 82,167,162 |
| 2018-11-02 | 2018-10-31 | 6.340 | 12,687,958 | +84,000 | 0.11% | 80,441,654 |
| 2018-11-01 | 2018-10-30 | 6.170 | 12,603,958 | -112,000 | 0.11% | 77,766,421 |
| 2018-10-31 | 2018-10-29 | 6.300 | 12,715,958 | +76,000 | 0.11% | 80,110,535 |
| 2018-10-30 | 2018-10-26 | 6.310 | 12,639,958 | +36,000 | 0.11% | 79,758,135 |
| 2018-10-29 | 2018-10-25 | 6.450 | 12,603,958 | +416,000 | 0.11% | 81,295,529 |
| 2018-10-26 | 2018-10-24 | 6.770 | 12,187,958 | -68,000 | 0.10% | 82,512,476 |
| 2018-10-25 | 2018-10-23 | 6.890 | 12,255,958 | +94,000 | 0.10% | 84,443,551 |
| 2018-10-24 | 2018-10-22 | 7.140 | 12,161,958 | -173,000 | 0.10% | 86,836,380 |
| 2018-10-23 | 2018-10-19 | 6.850 | 12,334,958 | -238,000 | 0.11% | 84,494,462 |
| 2018-10-22 | 2018-10-18 | 6.500 | 12,572,958 | -88,000 | 0.11% | 81,724,227 |
| 2018-10-19 | 2018-10-16 | 6.400 | 12,660,958 | +8,000 | 0.11% | 81,030,131 |
| 2018-10-18 | 2018-10-15 | 6.100 | 12,652,958 | +68,000 | 0.11% | 77,183,044 |
| 2018-10-16 | 2018-10-12 | 6.270 | 12,584,958 | -54,000 | 0.11% | 78,907,687 |
| 2018-10-15 | 2018-10-11 | 6.160 | 12,638,958 | -462,000 | 0.11% | 77,855,981 |
| 2018-10-12 | 2018-10-10 | 6.670 | 13,100,958 | +120,000 | 0.11% | 87,383,390 |
| 2018-10-11 | 2018-10-09 | 6.760 | 12,980,958 | +392,000 | 0.11% | 87,751,276 |
| 2018-10-10 | 2018-10-08 | 6.610 | 12,588,958 | -232,000 | 0.11% | 83,213,012 |
| 2018-10-09 | 2018-10-05 | 6.970 | 12,820,958 | +104,000 | 0.11% | 89,362,077 |
| 2018-10-08 | 2018-10-04 | 7.140 | 12,716,958 | +272,000 | 0.11% | 90,799,080 |
| 2018-10-05 | 2018-10-03 | 7.540 | 12,444,958 | +10,000 | 0.11% | 93,834,983 |
| 2018-10-04 | 2018-10-02 | 7.680 | 12,434,958 | -270,000 | 0.11% | 95,500,477 |
| 2018-10-03 | 2018-09-28 | 7.670 | 12,704,958 | -40,000 | 0.11% | 97,447,028 |
| 2018-10-02 | 2018-09-27 | 7.570 | 12,744,958 | -34,000 | 0.11% | 96,479,332 |
| 2018-09-28 | 2018-09-26 | 7.600 | 12,778,958 | +84,000 | 0.11% | 97,120,081 |
| 2018-09-27 | 2018-09-24 | 7.680 | 12,694,958 | +10,000 | 0.11% | 97,497,277 |
| 2018-09-26 | 2018-09-21 | 7.770 | 12,684,958 | -172,000 | 0.11% | 98,562,124 |
| 2018-09-24 | 2018-09-20 | 7.590 | 12,856,958 | -14,000 | 0.11% | 97,584,311 |
| 2018-09-21 | 2018-09-19 | 7.570 | 12,870,958 | -14,000 | 0.11% | 97,433,152 |
| 2018-09-20 | 2018-09-18 | 7.500 | 12,884,958 | -28,000 | 0.11% | 96,637,185 |
| 2018-09-19 | 2018-09-17 | 7.390 | 12,912,958 | +34,000 | 0.11% | 95,426,760 |
| 2018-09-18 | 2018-09-14 | 7.650 | 12,878,958 | -164,000 | 0.11% | 98,524,029 |
| 2018-09-17 | 2018-09-13 | 7.360 | 13,042,958 | -30,000 | 0.11% | 95,996,171 |
| 2018-09-14 | 2018-09-12 | 6.930 | 13,072,958 | -10,000 | 0.11% | 90,595,599 |
| 2018-09-13 | 2018-09-11 | 7.200 | 13,082,958 | +124,000 | 0.11% | 94,197,298 |
| 2018-09-12 | 2018-09-10 | 7.400 | 12,958,958 | +208,000 | 0.11% | 95,896,289 |
| 2018-09-11 | 2018-09-07 | 7.850 | 12,750,958 | +42,000 | 0.11% | 100,095,020 |
| 2018-09-10 | 2018-09-06 | 7.840 | 12,708,958 | +104,000 | 0.11% | 99,638,231 |
| 2018-09-07 | 2018-09-05 | 7.790 | 12,604,958 | -70,000 | 0.11% | 98,192,623 |
| 2018-09-06 | 2018-09-04 | 8.120 | 12,674,958 | -76,000 | 0.11% | 102,920,659 |
| 2018-09-05 | 2018-09-03 | 7.670 | 12,750,958 | +132,000 | 0.11% | 97,799,848 |
| 2018-09-04 | 2018-08-31 | 7.940 | 12,618,958 | -6,000 | 0.11% | 100,194,527 |
| 2018-09-03 | 2018-08-30 | 8.180 | 12,624,958 | -86,000 | 0.11% | 103,272,156 |
| 2018-08-31 | 2018-08-29 | 8.250 | 12,710,958 | -74,000 | 0.11% | 104,865,404 |
| 2018-08-30 | 2018-08-28 | 8.080 | 12,784,958 | -304,000 | 0.11% | 103,302,461 |
| 2018-08-29 | 2018-08-27 | 8.100 | 13,088,958 | -124,000 | 0.11% | 106,020,560 |
| 2018-08-28 | 2018-08-24 | 7.830 | 13,212,958 | -472,000 | 0.11% | 103,457,461 |
| 2018-08-27 | 2018-08-23 | 7.700 | 13,684,958 | -198,000 | 0.12% | 105,374,177 |
| 2018-08-24 | 2018-08-22 | 7.310 | 13,882,958 | +136,000 | 0.12% | 101,484,423 |
| 2018-08-23 | 2018-08-21 | 7.470 | 13,746,958 | +3,106,000 | 0.12% | 102,689,776 |
| 2018-08-22 | 2018-08-20 | 6.810 | 10,640,958 | +48,000 | 0.09% | 72,464,924 |
| 2018-08-21 | 2018-08-17 | 6.490 | 10,592,958 | +816,000 | 0.09% | 68,748,297 |
| 2018-08-20 | 2018-08-16 | 6.940 | 9,776,958 | -50,000 | 0.08% | 67,852,089 |
| 2018-08-17 | 2018-08-15 | 7.080 | 9,826,958 | +140,000 | 0.08% | 69,574,863 |
| 2018-08-16 | 2018-08-14 | 7.500 | 9,686,958 | +272,000 | 0.08% | 72,652,185 |
| 2018-08-15 | 2018-08-13 | 7.830 | 9,414,958 | -436,000 | 0.08% | 73,719,121 |
| 2018-08-14 | 2018-08-10 | 7.990 | 9,850,958 | -1,440,000 | 0.08% | 78,709,154 |
| 2018-08-13 | 2018-08-09 | 8.090 | 11,290,958 | -286,000 | 0.10% | 91,343,850 |
| 2018-08-10 | 2018-08-08 | 7.480 | 11,576,958 | +218,000 | 0.10% | 86,595,646 |
| 2018-08-09 | 2018-08-07 | 7.750 | 11,358,958 | -646,000 | 0.10% | 88,031,924 |
| 2018-08-08 | 2018-08-06 | 7.250 | 12,004,958 | -160,000 | 0.10% | 87,035,946 |
| 2018-08-07 | 2018-08-03 | 7.630 | 12,164,958 | +154,000 | 0.10% | 92,818,630 |
| 2018-08-06 | 2018-08-02 | 7.890 | 12,010,958 | +56,000 | 0.10% | 94,766,459 |
| 2018-08-03 | 2018-08-01 | 8.000 | 11,954,958 | +62,000 | 0.10% | 95,639,664 |
| 2018-08-02 | 2018-07-31 | 8.040 | 11,892,958 | +246,000 | 0.10% | 95,619,382 |
| 2018-08-01 | 2018-07-30 | 8.150 | 11,646,958 | +136,000 | 0.12% | 94,922,708 |
| 2018-07-31 | 2018-07-27 | 8.510 | 11,510,958 | -459,000 | 0.12% | 97,958,253 |
| 2018-07-30 | 2018-07-26 | 8.370 | 11,969,958 | +118,000 | 0.12% | 100,188,548 |
| 2018-07-27 | 2018-07-25 | 8.430 | 11,851,958 | -342,000 | 0.12% | 99,912,006 |
| 2018-07-26 | 2018-07-24 | 8.290 | 12,193,958 | -172,000 | 0.12% | 101,087,912 |
| 2018-07-25 | 2018-07-23 | 7.990 | 12,365,958 | +233,000 | 0.13% | 98,804,004 |
| 2018-07-24 | 2018-07-20 | 7.990 | 12,132,958 | +44,000 | 0.12% | 96,942,334 |
| 2018-07-23 | 2018-07-19 | 7.900 | 12,088,958 | +242,000 | 0.12% | 95,502,768 |
| 2018-07-20 | 2018-07-18 | 8.300 | 11,846,958 | -58,000 | 0.12% | 98,329,751 |
| 2018-07-19 | 2018-07-17 | 8.080 | 11,904,958 | +402,000 | 0.12% | 96,192,061 |
| 2018-07-18 | 2018-07-16 | 8.180 | 11,502,958 | +320,000 | 0.12% | 94,094,196 |
| 2018-07-17 | 2018-07-13 | 8.200 | 11,182,958 | -1,130,000 | 0.11% | 91,700,256 |
| 2018-07-16 | 2018-07-12 | 7.800 | 12,312,958 | -1,554,000 | 0.13% | 96,041,072 |
| 2018-07-13 | 2018-07-11 | 7.250 | 13,866,958 | -14,000 | 0.14% | 100,535,446 |
| 2018-07-12 | 2018-07-10 | 7.250 | 13,880,958 | -88,000 | 0.14% | 100,636,946 |
| 2018-07-11 | 2018-07-09 | 7.360 | 13,968,958 | -210,000 | 0.14% | 102,811,531 |
| 2018-07-10 | 2018-07-06 | 6.900 | 14,178,958 | -182,000 | 0.14% | 97,834,810 |
| 2018-07-09 | 2018-07-05 | 6.800 | 14,360,958 | +410,000 | 0.15% | 97,654,514 |
| 2018-07-06 | 2018-07-04 | 7.150 | 13,950,958 | -442,000 | 0.14% | 99,749,350 |
| 2018-07-05 | 2018-07-03 | 7.430 | 14,392,958 | +342,000 | 0.15% | 106,939,678 |
| 2018-07-04 | 2018-06-29 | 7.570 | 14,050,958 | -264,000 | 0.14% | 106,365,752 |
| 2018-07-03 | 2018-06-28 | 7.120 | 14,314,958 | +72,000 | 0.15% | 101,922,501 |
| 2018-06-29 | 2018-06-27 | 7.360 | 14,242,958 | -76,000 | 0.14% | 104,828,171 |
| 2018-06-28 | 2018-06-26 | 7.570 | 14,318,958 | +82,000 | 0.15% | 108,394,512 |
| 2018-06-27 | 2018-06-25 | 7.750 | 14,236,958 | -512,000 | 0.14% | 110,336,424 |
| 2018-06-26 | 2018-06-22 | 7.730 | 14,748,958 | -98,000 | 0.15% | 114,009,445 |
| 2018-06-25 | 2018-06-21 | 7.260 | 14,846,958 | +306,000 | 0.15% | 107,788,915 |
| 2018-06-22 | 2018-06-20 | 7.510 | 14,540,958 | +146,000 | 0.15% | 109,202,595 |
| 2018-06-21 | 2018-06-19 | 7.140 | 14,394,958 | -318,000 | 0.15% | 102,780,000 |
| 2018-06-20 | 2018-06-15 | 7.420 | 14,712,958 | -311,000 | 0.15% | 109,170,148 |
| 2018-06-19 | 2018-06-14 | 7.640 | 15,023,958 | +850,000 | 0.15% | 114,783,039 |
| 2018-06-15 | 2018-06-13 | 8.500 | 14,173,958 | +600,000 | 0.14% | 120,478,643 |
| 2018-06-14 | 2018-06-12 | 8.270 | 13,573,958 | +370,000 | 0.14% | 112,256,633 |
| 2018-06-13 | 2018-06-11 | 8.240 | 13,203,958 | -816,000 | 0.13% | 108,800,614 |
| 2018-06-12 | 2018-06-08 | 7.240 | 14,019,958 | +102,000 | 0.14% | 101,504,496 |
| 2018-06-11 | 2018-06-07 | 7.340 | 13,917,958 | -170,000 | 0.14% | 102,157,812 |
| 2018-06-08 | 2018-06-06 | 7.320 | 14,087,958 | -312,000 | 0.14% | 103,123,853 |
| 2018-06-07 | 2018-06-05 | 7.000 | 14,399,958 | -418,000 | 0.15% | 100,799,706 |
| 2018-06-06 | 2018-06-04 | 6.970 | 14,817,958 | +352,000 | 0.15% | 103,281,167 |
| 2018-06-05 | 2018-06-01 | 7.020 | 14,465,958 | +162,000 | 0.15% | 101,551,025 |
| 2018-06-04 | 2018-05-31 | 7.190 | 14,303,958 | +1,162,000 | 0.15% | 102,845,458 |
| 2018-06-01 | 2018-05-30 | 7.140 | 13,141,958 | +946,000 | 0.13% | 93,833,580 |
| 2018-05-31 | 2018-05-29 | 7.010 | 12,195,958 | +1,471,000 | 0.12% | 85,493,666 |
| 2018-05-30 | 2018-05-28 | 6.770 | 10,724,958 | -90,000 | 0.11% | 72,607,966 |
| 2018-05-29 | 2018-05-25 | 6.930 | 10,814,958 | -400,000 | 0.11% | 74,947,659 |
| 2018-05-28 | 2018-05-24 | 6.890 | 11,214,958 | +2,439,000 | 0.11% | 77,271,061 |
| 2018-05-25 | 2018-05-23 | 6.790 | 8,775,958 | +136,000 | 0.09% | 59,588,755 |
| 2018-05-24 | 2018-05-21 | 5.930 | 8,639,958 | -1,193,000 | 0.09% | 51,234,951 |
| 2018-05-23 | 2018-05-18 | 5.780 | 9,832,958 | -460,000 | 0.10% | 56,834,497 |
| 2018-05-21 | 2018-05-17 | 5.600 | 10,292,958 | +1,239,000 | 0.10% | 57,640,565 |
| 2018-05-18 | 2018-05-16 | 4.440 | 9,053,958 | -206,000 | 0.09% | 40,199,574 |
| 2018-05-17 | 2018-05-15 | 4.340 | 9,259,958 | +102,000 | 0.09% | 40,188,218 |
| 2018-05-16 | 2018-05-14 | 4.350 | 9,157,958 | -110,000 | 0.09% | 39,837,117 |
| 2018-05-15 | 2018-05-11 | 4.410 | 9,267,958 | -344,000 | 0.09% | 40,871,695 |
| 2018-05-14 | 2018-05-10 | 4.400 | 9,611,958 | -1,000 | 0.10% | 42,292,615 |
| 2018-05-11 | 2018-05-09 | 4.300 | 9,612,958 | -530,000 | 0.10% | 41,335,719 |
| 2018-05-10 | 2018-05-08 | 4.310 | 10,142,958 | -193,000 | 0.10% | 43,716,149 |
| 2018-05-09 | 2018-05-07 | 4.170 | 10,335,958 | -127,000 | 0.11% | 43,100,945 |
| 2018-05-08 | 2018-05-04 | 4.040 | 10,462,958 | -14,000 | 0.11% | 42,270,350 |
| 2018-05-07 | 2018-05-03 | 4.020 | 10,476,958 | -20,000 | 0.11% | 42,117,371 |
| 2018-05-04 | 2018-05-02 | 4.080 | 10,496,958 | -30,000 | 0.11% | 42,827,589 |
| 2018-05-03 | 2018-04-30 | 3.970 | 10,526,958 | +10,000 | 0.11% | 41,792,023 |
| 2018-05-02 | 2018-04-27 | 3.900 | 10,516,958 | +66,000 | 0.11% | 41,016,136 |
| 2018-04-30 | 2018-04-26 | 3.920 | 10,450,958 | -6,000 | 0.11% | 40,967,755 |
| 2018-04-27 | 2018-04-25 | 3.980 | 10,456,958 | +34,000 | 0.11% | 41,618,693 |
| 2018-04-26 | 2018-04-24 | 3.930 | 10,422,958 | +60,000 | 0.11% | 40,962,225 |
| 2018-04-25 | 2018-04-23 | 3.930 | 10,362,958 | -22,000 | 0.11% | 40,726,425 |
| 2018-04-24 | 2018-04-20 | 3.970 | 10,384,958 | +12,000 | 0.11% | 41,228,283 |
| 2018-04-23 | 2018-04-19 | 4.020 | 10,372,958 | +2,000 | 0.11% | 41,699,291 |
| 2018-04-20 | 2018-04-18 | 3.960 | 10,370,958 | +62,000 | 0.11% | 41,068,994 |
| 2018-04-19 | 2018-04-17 | 4.030 | 10,308,958 | +2,000 | 0.10% | 41,545,101 |
| 2018-04-18 | 2018-04-16 | 4.120 | 10,306,958 | +60,000 | 0.10% | 42,464,667 |
| 2018-04-17 | 2018-04-13 | 4.110 | 10,246,958 | -238,000 | 0.10% | 42,114,997 |
| 2018-04-16 | 2018-04-12 | 3.960 | 10,484,958 | -16,000 | 0.11% | 41,520,434 |
| 2018-04-13 | 2018-04-11 | 4.020 | 10,500,958 | +14,000 | 0.11% | 42,213,851 |
| 2018-04-12 | 2018-04-10 | 4.030 | 10,486,958 | -90,000 | 0.11% | 42,262,441 |
| 2018-04-11 | 2018-04-09 | 3.990 | 10,576,958 | -24,000 | 0.11% | 42,202,062 |
| 2018-04-10 | 2018-04-06 | 3.880 | 10,600,958 | -14,000 | 0.11% | 41,131,717 |
| 2018-04-09 | 2018-04-04 | 3.900 | 10,614,958 | -238,000 | 0.11% | 41,398,336 |
| 2018-04-06 | 2018-04-03 | 3.980 | 10,852,958 | -96,000 | 0.11% | 43,194,773 |
| 2018-04-04 | 2018-03-29 | 3.900 | 10,948,958 | +38,000 | 0.11% | 42,700,936 |
| 2018-04-03 | 2018-03-28 | 3.960 | 10,910,958 | +196,000 | 0.11% | 43,207,394 |
| 2018-03-29 | 2018-03-27 | 4.070 | 10,714,958 | -46,000 | 0.11% | 43,609,879 |
| 2018-03-28 | 2018-03-26 | 3.930 | 10,760,958 | -80,000 | 0.11% | 42,290,565 |
| 2018-03-27 | 2018-03-23 | 3.940 | 10,840,958 | -40,000 | 0.11% | 42,713,375 |
| 2018-03-26 | 2018-03-22 | 4.060 | 10,880,958 | -386,000 | 0.11% | 44,176,689 |
| 2018-03-23 | 2018-03-21 | 4.130 | 11,266,958 | -16,000 | 0.11% | 46,532,537 |
| 2018-03-22 | 2018-03-20 | 4.140 | 11,282,958 | -64,000 | 0.11% | 46,711,446 |
| 2018-03-21 | 2018-03-19 | 4.080 | 11,346,958 | -2,000 | 0.12% | 46,295,589 |
| 2018-03-20 | 2018-03-16 | 4.130 | 11,348,958 | -160,000 | 0.12% | 46,871,197 |
| 2018-03-19 | 2018-03-15 | 4.100 | 11,508,958 | -56,000 | 0.12% | 47,186,728 |
| 2018-03-16 | 2018-03-14 | 4.100 | 11,564,958 | +32,000 | 0.12% | 47,416,328 |
| 2018-03-15 | 2018-03-13 | 4.110 | 11,532,958 | -294,000 | 0.12% | 47,400,457 |
| 2018-03-14 | 2018-03-12 | 4.060 | 11,826,958 | -118,000 | 0.12% | 48,017,449 |
| 2018-03-13 | 2018-03-09 | 4.030 | 11,944,958 | -134,000 | 0.12% | 48,138,181 |
| 2018-03-12 | 2018-03-08 | 3.980 | 12,078,958 | -331,000 | 0.12% | 48,074,253 |
| 2018-03-09 | 2018-03-07 | 3.910 | 12,409,958 | -372,000 | 0.13% | 48,522,936 |
| 2018-03-08 | 2018-03-06 | 3.900 | 12,781,958 | -188,000 | 0.13% | 49,849,636 |
| 2018-03-07 | 2018-03-05 | 3.830 | 12,969,958 | -10,000 | 0.13% | 49,674,939 |
| 2018-03-06 | 2018-03-02 | 3.850 | 12,979,958 | +4,000 | 0.13% | 49,972,838 |
| 2018-03-05 | 2018-03-01 | 3.870 | 12,975,958 | +116,000 | 0.13% | 50,216,957 |
| 2018-03-02 | 2018-02-28 | 3.850 | 12,859,958 | -54,000 | 0.13% | 49,510,838 |
| 2018-03-01 | 2018-02-27 | 3.960 | 12,913,958 | -124,000 | 0.13% | 51,139,274 |
| 2018-02-28 | 2018-02-26 | 3.920 | 13,037,958 | -54,000 | 0.13% | 51,108,795 |
| 2018-02-27 | 2018-02-23 | 3.900 | 13,091,958 | -96,000 | 0.13% | 51,058,636 |
| 2018-02-26 | 2018-02-22 | 3.870 | 13,187,958 | -64,000 | 0.13% | 51,037,397 |
| 2018-02-23 | 2018-02-21 | 3.890 | 13,251,958 | -52,000 | 0.13% | 51,550,117 |
| 2018-02-22 | 2018-02-20 | 3.840 | 13,303,958 | +14,000 | 0.14% | 51,087,199 |
| 2018-02-21 | 2018-02-15 | 3.840 | 13,289,958 | -52,000 | 0.14% | 51,033,439 |
| 2018-02-20 | 2018-02-13 | 3.700 | 13,341,958 | -110,000 | 0.14% | 49,365,245 |
| 2018-02-14 | 2018-02-12 | 3.640 | 13,451,958 | -558,000 | 0.14% | 48,965,127 |
| 2018-02-13 | 2018-02-09 | 3.580 | 14,009,958 | -132,000 | 0.14% | 50,155,650 |
| 2018-02-12 | 2018-02-08 | 3.750 | 14,141,958 | -138,000 | 0.14% | 53,032,342 |
| 2018-02-09 | 2018-02-07 | 3.720 | 14,279,958 | +116,000 | 0.15% | 53,121,444 |
| 2018-02-08 | 2018-02-06 | 3.800 | 14,163,958 | +66,000 | 0.14% | 53,823,040 |
| 2018-02-07 | 2018-02-05 | 3.990 | 14,097,958 | -464,000 | 0.14% | 56,250,852 |
| 2018-02-06 | 2018-02-02 | 4.030 | 14,561,958 | -32,000 | 0.15% | 58,684,691 |
| 2018-02-05 | 2018-02-01 | 4.010 | 14,593,958 | +30,000 | 0.15% | 58,521,772 |
| 2018-02-02 | 2018-01-31 | 4.090 | 14,563,958 | -40,000 | 0.15% | 59,566,588 |
| 2018-02-01 | 2018-01-30 | 4.100 | 14,603,958 | -24,000 | 0.15% | 59,876,228 |
| 2018-01-31 | 2018-01-29 | 4.140 | 14,627,958 | -80,000 | 0.15% | 60,559,746 |
| 2018-01-30 | 2018-01-26 | 4.170 | 14,707,958 | -95,000 | 0.15% | 61,332,185 |
| 2018-01-29 | 2018-01-25 | 4.220 | 14,802,958 | -230,000 | 0.15% | 62,468,483 |
| 2018-01-26 | 2018-01-24 | 4.150 | 15,032,958 | +146,000 | 0.15% | 62,386,776 |
| 2018-01-25 | 2018-01-23 | 4.160 | 14,886,958 | +138,000 | 0.15% | 61,929,745 |
| 2018-01-24 | 2018-01-22 | 4.220 | 14,748,958 | +736,000 | 0.15% | 62,240,603 |
| 2018-01-23 | 2018-01-19 | 4.200 | 14,012,958 | -407,000 | 0.14% | 58,854,424 |
| 2018-01-22 | 2018-01-18 | 3.990 | 14,419,958 | -72,000 | 0.15% | 57,535,632 |
| 2018-01-19 | 2018-01-17 | 3.990 | 14,491,958 | -290,000 | 0.15% | 57,822,912 |
| 2018-01-18 | 2018-01-16 | 4.000 | 14,781,958 | -54,000 | 0.15% | 59,127,832 |
| 2018-01-17 | 2018-01-15 | 3.990 | 14,835,958 | +122,000 | 0.15% | 59,195,472 |
| 2018-01-16 | 2018-01-12 | 4.000 | 14,713,958 | -152,000 | 0.15% | 58,855,832 |
| 2018-01-15 | 2018-01-11 | 4.060 | 14,865,958 | -408,000 | 0.15% | 60,355,789 |
| 2018-01-12 | 2018-01-10 | 4.100 | 15,273,958 | +86,000 | 0.16% | 62,623,228 |
| 2018-01-11 | 2018-01-09 | 4.170 | 15,187,958 | -266,000 | 0.15% | 63,333,785 |
| 2018-01-10 | 2018-01-08 | 4.130 | 15,453,958 | -760,000 | 0.16% | 63,824,847 |
| 2018-01-09 | 2018-01-05 | 4.090 | 16,213,958 | -26,000 | 0.16% | 66,315,088 |
| 2018-01-08 | 2018-01-04 | 4.110 | 16,239,958 | -23,000 | 0.17% | 66,746,227 |
| 2018-01-05 | 2018-01-03 | 4.050 | 16,262,958 | -384,000 | 0.17% | 65,864,980 |
| 2018-01-04 | 2018-01-02 | 3.980 | 16,646,958 | -184,000 | 0.18% | 66,254,893 |
| 2018-01-03 | 2017-12-29 | 3.950 | 16,830,958 | +108,000 | 0.18% | 66,482,284 |
| 2018-01-02 | 2017-12-28 | 4.010 | 16,722,958 | -364,000 | 0.18% | 67,059,062 |
| 2017-12-29 | 2017-12-27 | 3.950 | 17,086,958 | -298,000 | 0.18% | 67,493,484 |
| 2017-12-28 | 2017-12-22 | 3.910 | 17,384,958 | -238,000 | 0.19% | 67,975,186 |
| 2017-12-22 | 2017-12-20 | 3.830 | 17,622,958 | +50,000 | 0.19% | 67,495,929 |
| 2017-12-21 | 2017-12-19 | 3.880 | 17,572,958 | -86,000 | 0.19% | 68,183,077 |
| 2017-12-20 | 2017-12-18 | 3.780 | 17,658,958 | -766,000 | 0.19% | 66,750,861 |
| 2017-12-19 | 2017-12-15 | 3.850 | 18,424,958 | +206,000 | 0.20% | 70,936,088 |
| 2017-12-18 | 2017-12-14 | 3.790 | 18,218,958 | -2,000 | 0.19% | 69,049,851 |
| 2017-12-15 | 2017-12-13 | 3.730 | 18,220,958 | +10,000 | 0.19% | 67,964,173 |
| 2017-12-14 | 2017-12-12 | 3.710 | 18,210,958 | +282,000 | 0.19% | 67,562,654 |
| 2017-12-13 | 2017-12-11 | 3.620 | 17,928,958 | +384,000 | 0.19% | 64,902,828 |
| 2017-12-12 | 2017-12-08 | 3.710 | 17,544,958 | +72,000 | 0.19% | 65,091,794 |
| 2017-12-11 | 2017-12-07 | 3.680 | 17,472,958 | +14,000 | 0.19% | 64,300,485 |
| 2017-12-08 | 2017-12-06 | 3.670 | 17,458,958 | +256,000 | 0.19% | 64,074,376 |
| 2017-12-07 | 2017-12-05 | 3.790 | 17,202,958 | +32,000 | 0.18% | 65,199,211 |
| 2017-12-06 | 2017-12-04 | 3.850 | 17,170,958 | -240,000 | 0.18% | 66,108,188 |
| 2017-12-05 | 2017-12-01 | 3.810 | 17,410,958 | +110,000 | 0.19% | 66,335,750 |
| 2017-12-04 | 2017-11-30 | 3.850 | 17,300,958 | +164,000 | 0.18% | 66,608,688 |
| 2017-12-01 | 2017-11-29 | 3.910 | 17,136,958 | +388,000 | 0.18% | 67,005,506 |
| 2017-11-30 | 2017-11-28 | 3.970 | 16,748,958 | +212,000 | 0.18% | 66,493,363 |
| 2017-11-29 | 2017-11-27 | 4.010 | 16,536,958 | -356,000 | 0.18% | 66,313,202 |
| 2017-11-28 | 2017-11-24 | 4.020 | 16,892,958 | +660,000 | 0.18% | 67,909,691 |
| 2017-11-27 | 2017-11-23 | 4.080 | 16,232,958 | +502,000 | 0.17% | 66,230,469 |
| 2017-11-24 | 2017-11-22 | 4.220 | 15,730,958 | +104,000 | 0.17% | 66,384,643 |
| 2017-11-23 | 2017-11-21 | 4.300 | 15,626,958 | -84,000 | 0.17% | 67,195,919 |
| 2017-11-22 | 2017-11-20 | 4.320 | 15,710,958 | -128,000 | 0.17% | 67,871,339 |
| 2017-11-21 | 2017-11-17 | 4.180 | 15,838,958 | -148,000 | 0.17% | 66,206,844 |
| 2017-11-20 | 2017-11-16 | 4.460 | 15,986,958 | -366,000 | 0.17% | 71,301,833 |
| 2017-11-17 | 2017-11-15 | 4.320 | 16,352,958 | -44,000 | 0.17% | 70,644,779 |
| 2017-11-16 | 2017-11-14 | 4.320 | 16,396,958 | -786,000 | 0.17% | 70,834,859 |
| 2017-11-15 | 2017-11-13 | 4.180 | 17,182,958 | -110,000 | 0.18% | 71,824,764 |
| 2017-11-14 | 2017-11-10 | 4.220 | 17,292,958 | +14,000 | 0.18% | 72,976,283 |
| 2017-11-13 | 2017-11-09 | 4.320 | 17,278,958 | -668,000 | 0.18% | 74,645,099 |
| 2017-11-10 | 2017-11-08 | 4.100 | 17,946,958 | +142,000 | 0.19% | 73,582,528 |
| 2017-11-09 | 2017-11-07 | 4.050 | 17,804,958 | +148,000 | 0.19% | 72,110,080 |
| 2017-11-08 | 2017-11-06 | 4.010 | 17,656,958 | +578,000 | 0.19% | 70,804,402 |
| 2017-11-07 | 2017-11-03 | 4.090 | 17,078,958 | +253,000 | 0.18% | 69,852,938 |
| 2017-11-06 | 2017-11-02 | 4.090 | 16,825,958 | +88,000 | 0.18% | 68,818,168 |
| 2017-11-03 | 2017-11-01 | 4.130 | 16,737,958 | -28,000 | 0.18% | 69,127,767 |
| 2017-11-02 | 2017-10-31 | 4.180 | 16,765,958 | -234,000 | 0.18% | 70,081,704 |
| 2017-11-01 | 2017-10-30 | 4.070 | 16,999,958 | -216,000 | 0.18% | 69,189,829 |
| 2017-10-31 | 2017-10-27 | 3.970 | 17,215,958 | -194,000 | 0.18% | 68,347,353 |
| 2017-10-30 | 2017-10-26 | 3.950 | 17,409,958 | +238,000 | 0.19% | 68,769,334 |
| 2017-10-27 | 2017-10-25 | 4.040 | 17,171,958 | +76,000 | 0.18% | 69,374,710 |
| 2017-10-26 | 2017-10-24 | 4.030 | 17,095,958 | +186,000 | 0.18% | 68,896,711 |
| 2017-10-25 | 2017-10-23 | 4.150 | 16,909,958 | -666,000 | 0.18% | 70,176,326 |
| 2017-10-24 | 2017-10-20 | 3.980 | 17,575,958 | +142,000 | 0.19% | 69,952,313 |
| 2017-10-23 | 2017-10-19 | 3.910 | 17,433,958 | +368,000 | 0.19% | 68,166,776 |
| 2017-10-20 | 2017-10-18 | 4.120 | 17,065,958 | +56,000 | 0.18% | 70,311,747 |
| 2017-10-19 | 2017-10-17 | 4.190 | 17,009,958 | +366,000 | 0.18% | 71,271,724 |
| 2017-10-18 | 2017-10-16 | 4.250 | 16,643,958 | -236,000 | 0.18% | 70,736,822 |
| 2017-10-17 | 2017-10-13 | 4.190 | 16,879,958 | +438,000 | 0.18% | 70,727,024 |
| 2017-10-16 | 2017-10-12 | 4.170 | 16,441,958 | +308,000 | 0.18% | 68,562,965 |
| 2017-10-13 | 2017-10-11 | 4.210 | 16,133,958 | -297,000 | 0.17% | 67,923,963 |
| 2017-10-12 | 2017-10-10 | 4.400 | 16,430,958 | +318,000 | 0.18% | 72,296,215 |
| 2017-10-11 | 2017-10-09 | 4.010 | 16,112,958 | -412,000 | 0.17% | 64,612,962 |
| 2017-10-10 | 2017-10-06 | 3.930 | 16,524,958 | +46,000 | 0.18% | 64,943,085 |
| 2017-10-09 | 2017-10-04 | 3.890 | 16,478,958 | -182,000 | 0.18% | 64,103,147 |
| 2017-10-06 | 2017-10-03 | 3.880 | 16,660,958 | +336,000 | 0.18% | 64,644,517 |
| 2017-10-04 | 2017-09-29 | 3.900 | 16,324,958 | -434,000 | 0.17% | 63,667,336 |
| 2017-10-03 | 2017-09-28 | 3.730 | 16,758,958 | -80,000 | 0.18% | 62,510,913 |
| 2017-09-29 | 2017-09-27 | 3.830 | 16,838,958 | -298,000 | 0.18% | 64,493,209 |
| 2017-09-28 | 2017-09-26 | 3.730 | 17,136,958 | +388,000 | 0.18% | 63,920,853 |
| 2017-09-27 | 2017-09-25 | 3.860 | 16,748,958 | +262,000 | 0.18% | 64,650,978 |
| 2017-09-26 | 2017-09-22 | 3.870 | 16,486,958 | -190,000 | 0.18% | 63,804,527 |
| 2017-09-25 | 2017-09-21 | 3.790 | 16,676,958 | +314,000 | 0.18% | 63,205,671 |
| 2017-09-22 | 2017-09-20 | 3.780 | 16,362,958 | +202,000 | 0.17% | 61,851,981 |
| 2017-09-21 | 2017-09-19 | 3.920 | 16,160,958 | -444,000 | 0.17% | 63,350,955 |
| 2017-09-20 | 2017-09-18 | 3.600 | 16,604,958 | -118,000 | 0.18% | 59,777,849 |
| 2017-09-19 | 2017-09-15 | 3.470 | 16,722,958 | +220,000 | 0.18% | 58,028,664 |
| 2017-09-18 | 2017-09-14 | 3.530 | 16,502,958 | -215,000 | 0.18% | 58,255,442 |
| 2017-09-15 | 2017-09-13 | 3.570 | 16,717,958 | +26,000 | 0.18% | 59,683,110 |
| 2017-09-14 | 2017-09-12 | 3.550 | 16,691,958 | +34,000 | 0.18% | 59,256,451 |
| 2017-09-13 | 2017-09-11 | 3.570 | 16,657,958 | +72,000 | 0.18% | 59,468,910 |
| 2017-09-12 | 2017-09-08 | 3.590 | 16,585,958 | +538,000 | 0.18% | 59,543,589 |
| 2017-09-11 | 2017-09-07 | 3.550 | 16,047,958 | +8,000 | 0.17% | 56,970,251 |
| 2017-09-08 | 2017-09-06 | 3.570 | 16,039,958 | -78,000 | 0.17% | 57,262,650 |
| 2017-09-07 | 2017-09-05 | 3.570 | 16,117,958 | +216,000 | 0.17% | 57,541,110 |
| 2017-09-06 | 2017-09-04 | 3.560 | 15,901,958 | +332,000 | 0.17% | 56,610,970 |
| 2017-09-05 | 2017-09-01 | 3.590 | 15,569,958 | -24,000 | 0.17% | 55,896,149 |
| 2017-09-04 | 2017-08-31 | 3.650 | 15,593,958 | -56,000 | 0.17% | 56,917,947 |
| 2017-09-01 | 2017-08-30 | 3.480 | 15,649,958 | -14,000 | 0.17% | 54,461,854 |
| 2017-08-31 | 2017-08-29 | 3.500 | 15,663,958 | +6,000 | 0.17% | 54,823,853 |
| 2017-08-30 | 2017-08-28 | 3.520 | 15,657,958 | +322,000 | 0.17% | 55,116,012 |
| 2017-08-29 | 2017-08-25 | 3.480 | 15,335,958 | +64,000 | 0.16% | 53,369,134 |
| 2017-08-28 | 2017-08-24 | 3.520 | 15,271,958 | -2,000 | 0.16% | 53,757,292 |
| 2017-08-25 | 2017-08-22 | 3.610 | 15,273,958 | +86,000 | 0.16% | 55,138,988 |
| 2017-08-24 | 2017-08-21 | 3.310 | 15,187,958 | +48,000 | 0.16% | 50,272,141 |
| 2017-08-22 | 2017-08-18 | 3.300 | 15,139,958 | +40,000 | 0.16% | 49,961,861 |
| 2017-08-21 | 2017-08-17 | 3.340 | 15,099,958 | +82,000 | 0.16% | 50,433,860 |
| 2017-08-18 | 2017-08-16 | 3.300 | 15,017,958 | +188,000 | 0.16% | 49,559,261 |
| 2017-08-17 | 2017-08-15 | 3.340 | 14,829,958 | +210,000 | 0.16% | 49,532,060 |
| 2017-08-16 | 2017-08-14 | 3.340 | 14,619,958 | +174,000 | 0.16% | 48,830,660 |
| 2017-08-15 | 2017-08-11 | 3.330 | 14,445,958 | +58,000 | 0.15% | 48,105,040 |
| 2017-08-14 | 2017-08-10 | 3.540 | 14,387,958 | +296,000 | 0.15% | 50,933,371 |
| 2017-08-11 | 2017-08-09 | 3.620 | 14,091,958 | +42,000 | 0.15% | 51,012,888 |
| 2017-08-10 | 2017-08-08 | 3.690 | 14,049,958 | +228,000 | 0.15% | 51,844,345 |
| 2017-08-09 | 2017-08-07 | 3.570 | 13,821,958 | +8,000 | 0.15% | 49,344,390 |
| 2017-08-08 | 2017-08-04 | 3.580 | 13,813,958 | -128,000 | 0.15% | 49,453,970 |
| 2017-08-07 | 2017-08-03 | 3.570 | 13,941,958 | -754,000 | 0.15% | 49,772,790 |
| 2017-08-04 | 2017-08-02 | 3.630 | 14,695,958 | +420,000 | 0.16% | 53,346,328 |
| 2017-08-03 | 2017-08-01 | 3.620 | 14,275,958 | -122,000 | 0.15% | 51,678,968 |
| 2017-08-02 | 2017-07-31 | 3.720 | 14,397,958 | -90,000 | 0.15% | 53,560,404 |
| 2017-08-01 | 2017-07-28 | 3.730 | 14,487,958 | -38,000 | 0.15% | 54,040,083 |
| 2017-07-31 | 2017-07-27 | 3.730 | 14,525,958 | -268,000 | 0.15% | 54,181,823 |
| 2017-07-28 | 2017-07-26 | 3.750 | 14,793,958 | -74,000 | 0.16% | 55,477,342 |
| 2017-07-27 | 2017-07-25 | 3.800 | 14,867,958 | +24,000 | 0.16% | 56,498,240 |
| 2017-07-26 | 2017-07-24 | 3.780 | 14,843,958 | +20,000 | 0.16% | 56,110,161 |
| 2017-07-25 | 2017-07-21 | 3.800 | 14,823,958 | -494,000 | 0.16% | 56,331,040 |
| 2017-07-24 | 2017-07-20 | 3.810 | 15,317,958 | +158,000 | 0.16% | 58,361,420 |
| 2017-07-21 | 2017-07-19 | 3.870 | 15,159,958 | +500,000 | 0.16% | 58,669,037 |
| 2017-07-20 | 2017-07-18 | 3.760 | 14,659,958 | +144,000 | 0.16% | 55,121,442 |
| 2017-07-19 | 2017-07-17 | 3.830 | 14,515,958 | -42,000 | 0.15% | 55,596,119 |
| 2017-07-18 | 2017-07-14 | 3.860 | 14,557,958 | -50,000 | 0.16% | 56,193,718 |
| 2017-07-17 | 2017-07-13 | 3.910 | 14,607,958 | +328,000 | 0.16% | 57,117,116 |
| 2017-07-14 | 2017-07-12 | 3.940 | 14,279,958 | +256,000 | 0.15% | 56,263,035 |
| 2017-07-13 | 2017-07-11 | 3.690 | 14,023,958 | -3,000 | 0.15% | 51,748,405 |
| 2017-07-12 | 2017-07-10 | 3.690 | 14,026,958 | +19,000 | 0.15% | 51,759,475 |
| 2017-07-11 | 2017-07-07 | 3.730 | 14,007,958 | +6,000 | 0.15% | 52,249,683 |
| 2017-07-10 | 2017-07-06 | 3.810 | 14,001,958 | -144,000 | 0.15% | 53,347,460 |
| 2017-07-07 | 2017-07-05 | 3.760 | 14,145,958 | -78,000 | 0.15% | 53,188,802 |
| 2017-07-06 | 2017-07-04 | 3.730 | 14,223,958 | +40,000 | 0.15% | 53,055,363 |
| 2017-07-05 | 2017-07-03 | 3.750 | 14,183,958 | -456,000 | 0.15% | 53,189,842 |
| 2017-07-04 | 2017-06-30 | 3.720 | 14,639,958 | -2,076,000 | 0.16% | 54,460,644 |
| 2017-07-03 | 2017-06-29 | 3.730 | 16,715,958 | +186,000 | 0.18% | 62,350,523 |
| 2017-06-30 | 2017-06-28 | 3.790 | 16,529,958 | -152,000 | 0.18% | 62,648,541 |
| 2017-06-29 | 2017-06-27 | 3.850 | 16,681,958 | +438,000 | 0.20% | 64,225,538 |
| 2017-06-28 | 2017-06-26 | 3.960 | 16,243,958 | -34,000 | 0.20% | 64,326,074 |
| 2017-06-27 | 2017-06-23 | 3.880 | 16,277,958 | -92,000 | 0.20% | 63,158,477 |
| 2017-06-26 | 2017-06-22 | 3.750 | 16,369,958 | -414,000 | 0.20% | 61,387,342 |
| 2017-06-23 | 2017-06-21 | 3.550 | 16,783,958 | +166,000 | 0.20% | 59,583,051 |
| 2017-06-22 | 2017-06-20 | 3.620 | 16,617,958 | -2,000 | 0.20% | 60,157,008 |
| 2017-06-21 | 2017-06-19 | 3.670 | 16,619,958 | +276,000 | 0.20% | 60,995,246 |
| 2017-06-20 | 2017-06-16 | 3.630 | 16,343,958 | +662,000 | 0.20% | 59,328,568 |
| 2017-06-19 | 2017-06-15 | 3.720 | 15,681,958 | +354,000 | 0.19% | 58,336,884 |
| 2017-06-16 | 2017-06-14 | 3.800 | 15,327,958 | +472,000 | 0.19% | 58,246,240 |
| 2017-06-15 | 2017-06-13 | 3.920 | 14,855,958 | +108,000 | 0.18% | 58,235,355 |
| 2017-06-14 | 2017-06-12 | 3.880 | 14,747,958 | +568,000 | 0.18% | 57,222,077 |
| 2017-06-13 | 2017-06-09 | 4.000 | 14,179,958 | +1,066,000 | 0.17% | 56,719,832 |
| 2017-06-12 | 2017-06-08 | 3.890 | 13,113,958 | +254,000 | 0.16% | 51,013,297 |
| 2017-06-09 | 2017-06-07 | 3.820 | 12,859,958 | -664,000 | 0.16% | 49,125,040 |
| 2017-06-08 | 2017-06-06 | 3.850 | 13,523,958 | -240,000 | 0.17% | 52,067,238 |
| 2017-06-07 | 2017-06-05 | 3.750 | 13,763,958 | -632,000 | 0.17% | 51,614,842 |
| 2017-06-06 | 2017-06-02 | 3.840 | 14,395,958 | +342,000 | 0.18% | 55,280,479 |
| 2017-06-05 | 2017-06-01 | 3.890 | 14,053,958 | +220,000 | 0.17% | 54,669,897 |
| 2017-06-02 | 2017-05-31 | 3.970 | 13,833,958 | +286,000 | 0.17% | 54,920,813 |
| 2017-06-01 | 2017-05-29 | 3.780 | 13,547,958 | -36,000 | 0.17% | 51,211,281 |
| 2017-05-31 | 2017-05-26 | 3.870 | 13,583,958 | +102,000 | 0.17% | 52,569,917 |
| 2017-05-29 | 2017-05-25 | 3.890 | 13,481,958 | +164,000 | 0.16% | 52,444,817 |
| 2017-05-26 | 2017-05-24 | 4.100 | 13,317,958 | +135,000 | 0.16% | 54,603,628 |
| 2017-05-25 | 2017-05-23 | 4.220 | 13,182,958 | +574,000 | 0.16% | 55,632,083 |
| 2017-05-24 | 2017-05-22 | 4.280 | 12,608,958 | +136,000 | 0.15% | 53,966,340 |
| 2017-05-23 | 2017-05-19 | 3.790 | 12,472,958 | +230,000 | 0.15% | 47,272,511 |
| 2017-05-22 | 2017-05-18 | 3.410 | 12,242,958 | -172,000 | 0.15% | 41,748,487 |
| 2017-05-19 | 2017-05-17 | 3.530 | 12,414,958 | -356,000 | 0.15% | 43,824,802 |
| 2017-05-18 | 2017-05-16 | 3.260 | 12,770,958 | -78,000 | 0.16% | 41,633,323 |
| 2017-05-17 | 2017-05-15 | 3.280 | 12,848,958 | -16,000 | 0.16% | 42,144,582 |
| 2017-05-16 | 2017-05-12 | 3.240 | 12,864,958 | -94,000 | 0.16% | 41,682,464 |
| 2017-05-15 | 2017-05-11 | 3.280 | 12,958,958 | -54,000 | 0.16% | 42,505,382 |
| 2017-05-12 | 2017-05-10 | 3.280 | 13,012,958 | +680,000 | 0.16% | 42,682,502 |
| 2017-05-11 | 2017-05-09 | 3.100 | 12,332,958 | +72,000 | 0.15% | 38,232,170 |
| 2017-05-10 | 2017-05-08 | 2.970 | 12,260,958 | -92,000 | 0.15% | 36,415,045 |
| 2017-05-09 | 2017-05-05 | 2.910 | 12,352,958 | +106,000 | 0.15% | 35,947,108 |
| 2017-05-08 | 2017-05-04 | 2.950 | 12,246,958 | +72,000 | 0.15% | 36,128,526 |
| 2017-05-05 | 2017-05-02 | 3.010 | 12,174,958 | +12,000 | 0.15% | 36,646,624 |
| 2017-05-04 | 2017-04-28 | 3.030 | 12,162,958 | +228,000 | 0.15% | 36,853,763 |
| 2017-05-02 | 2017-04-27 | 3.060 | 11,934,958 | +70,000 | 0.15% | 36,520,971 |
| 2017-04-28 | 2017-04-26 | 3.130 | 11,864,958 | +46,000 | 0.14% | 37,137,319 |
| 2017-04-27 | 2017-04-25 | 3.150 | 11,818,958 | +40,000 | 0.14% | 37,229,718 |
| 2017-04-26 | 2017-04-24 | 3.070 | 11,778,958 | +122,000 | 0.14% | 36,161,401 |
| 2017-04-25 | 2017-04-21 | 3.050 | 11,656,958 | +120,000 | 0.14% | 35,553,722 |
| 2017-04-24 | 2017-04-20 | 3.130 | 11,536,958 | +66,000 | 0.14% | 36,110,679 |
| 2017-04-21 | 2017-04-19 | 3.220 | 11,470,958 | +42,000 | 0.14% | 36,936,485 |
| 2017-04-20 | 2017-04-18 | 3.150 | 11,428,958 | -64,000 | 0.14% | 36,001,218 |
| 2017-04-19 | 2017-04-13 | 3.180 | 11,492,958 | +110,000 | 0.14% | 36,547,606 |
| 2017-04-18 | 2017-04-12 | 3.230 | 11,382,958 | +50,000 | 0.14% | 36,766,954 |
| 2017-04-13 | 2017-04-11 | 3.180 | 11,332,958 | +24,000 | 0.14% | 36,038,806 |
| 2017-04-12 | 2017-04-10 | 3.310 | 11,308,958 | +136,000 | 0.14% | 37,432,651 |
| 2017-04-11 | 2017-04-07 | 3.380 | 11,172,958 | +10,000 | 0.14% | 37,764,598 |
| 2017-04-10 | 2017-04-06 | 3.430 | 11,162,958 | +96,000 | 0.14% | 38,288,946 |
| 2017-04-07 | 2017-04-05 | 3.530 | 11,066,958 | +190,000 | 0.14% | 39,066,362 |
| 2017-04-06 | 2017-04-03 | 3.380 | 10,876,958 | +130,000 | 0.13% | 36,764,118 |
| 2017-04-05 | 2017-03-31 | 3.500 | 10,746,958 | -66,000 | 0.13% | 37,614,353 |
| 2017-04-03 | 2017-03-30 | 3.560 | 10,812,958 | +88,000 | 0.13% | 38,494,130 |
| 2017-03-31 | 2017-03-29 | 3.590 | 10,724,958 | +47,000 | 0.13% | 38,502,599 |
| 2017-03-30 | 2017-03-28 | 3.580 | 10,677,958 | -78,000 | 0.13% | 38,227,090 |
| 2017-03-29 | 2017-03-27 | 3.540 | 10,755,958 | +300,000 | 0.13% | 38,076,091 |
| 2017-03-28 | 2017-03-24 | 3.800 | 10,455,958 | +182,000 | 0.13% | 39,732,640 |
| 2017-03-27 | 2017-03-23 | 3.880 | 10,273,958 | -185,000 | 0.13% | 39,862,957 |
| 2017-03-24 | 2017-03-22 | 3.960 | 10,458,958 | +262,000 | 0.13% | 41,417,474 |
| 2017-03-23 | 2017-03-21 | 3.720 | 10,196,958 | +164,000 | 0.12% | 37,932,684 |
| 2017-03-22 | 2017-03-20 | 3.740 | 10,032,958 | -153,000 | 0.12% | 37,523,263 |
| 2017-03-21 | 2017-03-17 | 3.230 | 10,185,958 | -130,000 | 0.12% | 32,900,644 |
| 2017-03-20 | 2017-03-16 | 3.110 | 10,315,958 | +52,000 | 0.13% | 32,082,629 |
| 2017-03-17 | 2017-03-15 | 3.150 | 10,263,958 | -10,000 | 0.13% | 32,331,468 |
| 2017-03-16 | 2017-03-14 | 3.210 | 10,273,958 | -156,000 | 0.13% | 32,979,405 |
| 2017-03-15 | 2017-03-13 | 2.800 | 10,429,958 | -172,000 | 0.13% | 29,203,882 |
| 2017-03-14 | 2017-03-10 | 2.860 | 10,601,958 | +388,000 | 0.13% | 30,321,600 |
| 2017-03-13 | 2017-03-09 | 3.000 | 10,213,958 | +68,000 | 0.12% | 30,641,874 |
| 2017-03-10 | 2017-03-08 | 3.070 | 10,145,958 | +84,000 | 0.12% | 31,148,091 |
| 2017-03-09 | 2017-03-07 | 3.030 | 10,061,958 | +254,000 | 0.12% | 30,487,733 |
| 2017-03-08 | 2017-03-06 | 3.190 | 9,807,958 | +100,000 | 0.12% | 31,287,386 |
| 2017-03-07 | 2017-03-03 | 3.340 | 9,707,958 | -6,000 | 0.12% | 32,424,580 |
| 2017-03-06 | 2017-03-02 | 3.360 | 9,713,958 | -44,000 | 0.12% | 32,638,899 |
| 2017-03-03 | 2017-03-01 | 3.410 | 9,757,958 | +32,000 | 0.12% | 33,274,637 |
| 2017-03-02 | 2017-02-28 | 3.410 | 9,725,958 | +90,000 | 0.12% | 33,165,517 |
| 2017-03-01 | 2017-02-27 | 3.550 | 9,635,958 | -122,000 | 0.12% | 34,207,651 |
| 2017-02-28 | 2017-02-24 | 3.620 | 9,757,958 | +86,000 | 0.12% | 35,323,808 |
| 2017-02-27 | 2017-02-23 | 3.740 | 9,671,958 | +136,000 | 0.12% | 36,173,123 |
| 2017-02-24 | 2017-02-22 | 3.610 | 9,535,958 | -68,000 | 0.12% | 34,424,808 |
| 2017-02-23 | 2017-02-21 | 3.620 | 9,603,958 | -340,000 | 0.12% | 34,766,328 |
| 2017-02-22 | 2017-02-20 | 3.610 | 9,943,958 | -288,000 | 0.12% | 35,897,688 |
| 2017-02-21 | 2017-02-17 | 3.580 | 10,231,958 | -616,000 | 0.13% | 36,630,410 |
| 2017-02-20 | 2017-02-16 | 3.590 | 10,847,958 | +36,000 | 0.13% | 38,944,169 |
| 2017-02-17 | 2017-02-15 | 3.630 | 10,811,958 | +28,000 | 0.13% | 39,247,408 |
| 2017-02-16 | 2017-02-14 | 3.570 | 10,783,958 | -216,000 | 0.13% | 38,498,730 |
| 2017-02-15 | 2017-02-13 | 3.640 | 10,999,958 | -60,000 | 0.13% | 40,039,847 |
| 2017-02-14 | 2017-02-10 | 3.680 | 11,059,958 | +350,000 | 0.14% | 40,700,645 |
| 2017-02-13 | 2017-02-09 | 3.800 | 10,709,958 | +18,000 | 0.13% | 40,697,840 |
| 2017-02-10 | 2017-02-08 | 3.600 | 10,691,958 | +2,000 | 0.13% | 38,491,049 |
| 2017-02-09 | 2017-02-07 | 3.580 | 10,689,958 | -14,000 | 0.13% | 38,270,050 |
| 2017-02-08 | 2017-02-06 | 3.590 | 10,703,958 | +30,000 | 0.13% | 38,427,209 |
| 2017-02-07 | 2017-02-03 | 3.610 | 10,673,958 | -10,000 | 0.13% | 38,532,988 |
| 2017-02-03 | 2017-02-01 | 3.590 | 10,683,958 | +64,000 | 0.13% | 38,355,409 |
| 2017-02-02 | 2017-01-27 | 3.610 | 10,619,958 | +175,000 | 0.13% | 38,338,048 |
| 2017-02-01 | 2017-01-25 | 3.610 | 10,444,958 | +60,000 | 0.13% | 37,706,298 |
| 2017-01-26 | 2017-01-24 | 3.620 | 10,384,958 | -84,000 | 0.13% | 37,593,548 |
| 2017-01-25 | 2017-01-23 | 3.530 | 10,468,958 | -102,000 | 0.13% | 36,955,422 |
| 2017-01-24 | 2017-01-20 | 3.580 | 10,570,958 | +36,000 | 0.13% | 37,844,030 |
| 2017-01-23 | 2017-01-19 | 3.690 | 10,534,958 | +182,000 | 0.13% | 38,873,995 |
| 2017-01-20 | 2017-01-18 | 3.720 | 10,352,958 | +54,000 | 0.13% | 38,513,004 |
| 2017-01-19 | 2017-01-17 | 3.670 | 10,298,958 | +36,000 | 0.13% | 37,797,176 |
| 2017-01-18 | 2017-01-16 | 3.680 | 10,262,958 | -8,000 | 0.13% | 37,767,685 |
| 2017-01-17 | 2017-01-13 | 3.860 | 10,270,958 | +6,000 | 0.13% | 39,645,898 |
| 2017-01-16 | 2017-01-12 | 3.900 | 10,264,958 | -36,000 | 0.13% | 40,033,336 |
| 2017-01-13 | 2017-01-11 | 3.910 | 10,300,958 | +94,000 | 0.13% | 40,276,746 |
| 2017-01-12 | 2017-01-10 | 3.850 | 10,206,958 | +16,000 | 0.12% | 39,296,788 |
| 2017-01-11 | 2017-01-09 | 3.810 | 10,190,958 | +10,000 | 0.12% | 38,827,550 |
| 2017-01-10 | 2017-01-06 | 3.840 | 10,180,958 | +10,000 | 0.12% | 39,094,879 |
| 2017-01-09 | 2017-01-05 | 3.870 | 10,170,958 | -20,000 | 0.12% | 39,361,607 |
| 2017-01-06 | 2017-01-04 | 3.840 | 10,190,958 | +4,000 | 0.12% | 39,133,279 |
| 2017-01-05 | 2017-01-03 | 3.830 | 10,186,958 | -54,000 | 0.12% | 39,016,049 |
| 2017-01-04 | 2016-12-30 | 3.900 | 10,240,958 | -4,000 | 0.13% | 39,939,736 |
| 2016-12-30 | 2016-12-28 | 3.790 | 10,244,958 | +24,000 | 0.13% | 38,828,391 |
| 2016-12-29 | 2016-12-23 | 3.790 | 10,220,958 | +10,000 | 0.12% | 38,737,431 |
| 2016-12-28 | 2016-12-22 | 3.780 | 10,210,958 | +22,000 | 0.12% | 38,597,421 |
| 2016-12-23 | 2016-12-21 | 3.840 | 10,188,958 | +10,000 | 0.12% | 39,125,599 |
| 2016-12-21 | 2016-12-19 | 3.970 | 10,178,958 | -14,000 | 0.12% | 40,410,463 |
| 2016-12-20 | 2016-12-16 | 4.030 | 10,192,958 | -38,000 | 0.12% | 41,077,621 |
| 2016-12-19 | 2016-12-15 | 3.890 | 10,230,958 | +76,000 | 0.13% | 39,798,427 |
| 2016-12-16 | 2016-12-14 | 3.950 | 10,154,958 | +10,000 | 0.12% | 40,112,084 |
| 2016-12-15 | 2016-12-13 | 3.910 | 10,144,958 | +258,000 | 0.12% | 39,666,786 |
| 2016-12-14 | 2016-12-12 | 3.850 | 9,886,958 | +408,000 | 0.12% | 38,064,788 |
| 2016-12-13 | 2016-12-09 | 4.080 | 9,478,958 | -32,000 | 0.12% | 38,674,149 |
| 2016-12-12 | 2016-12-08 | 4.120 | 9,510,958 | -6,000 | 0.12% | 39,185,147 |
| 2016-12-09 | 2016-12-07 | 4.030 | 9,516,958 | -22,000 | 0.12% | 38,353,341 |
| 2016-12-08 | 2016-12-06 | 4.080 | 9,538,958 | +174,000 | 0.12% | 38,918,949 |
| 2016-12-07 | 2016-12-05 | 4.080 | 9,364,958 | +118,000 | 0.11% | 38,209,029 |
| 2016-12-06 | 2016-12-02 | 4.160 | 9,246,958 | +10,000 | 0.11% | 38,467,345 |
| 2016-12-05 | 2016-12-01 | 4.210 | 9,236,958 | +214,000 | 0.11% | 38,887,593 |
| 2016-12-02 | 2016-11-30 | 4.340 | 9,022,958 | +110,000 | 0.11% | 39,159,638 |
| 2016-12-01 | 2016-11-29 | 4.260 | 8,912,958 | +34,000 | 0.11% | 37,969,201 |
| 2016-11-30 | 2016-11-28 | 4.300 | 8,878,958 | +50,000 | 0.11% | 38,179,519 |
| 2016-11-29 | 2016-11-25 | 4.050 | 8,828,958 | +6,000 | 0.11% | 35,757,280 |
| 2016-11-28 | 2016-11-24 | 4.050 | 8,822,958 | -2,000 | 0.11% | 35,732,980 |
| 2016-11-25 | 2016-11-23 | 4.100 | 8,824,958 | -96,000 | 0.11% | 36,182,328 |
| 2016-11-24 | 2016-11-22 | 4.120 | 8,920,958 | -16,000 | 0.11% | 36,754,347 |
| 2016-11-23 | 2016-11-21 | 4.050 | 8,936,958 | -30,000 | 0.11% | 36,194,680 |
| 2016-11-22 | 2016-11-18 | 4.070 | 8,966,958 | -4,000 | 0.11% | 36,495,519 |
| 2016-11-21 | 2016-11-17 | 4.120 | 8,970,958 | -16,000 | 0.11% | 36,960,347 |
| 2016-11-18 | 2016-11-16 | 4.080 | 8,986,958 | -10,000 | 0.11% | 36,666,789 |
| 2016-11-17 | 2016-11-15 | 4.000 | 8,996,958 | +174,000 | 0.11% | 35,987,832 |
| 2016-11-15 | 2016-11-11 | 4.070 | 8,822,958 | -10,000 | 0.11% | 35,909,439 |
| 2016-11-14 | 2016-11-10 | 4.200 | 8,832,958 | +32,000 | 0.11% | 37,098,424 |
| 2016-11-11 | 2016-11-09 | 4.110 | 8,800,958 | -32,000 | 0.11% | 36,171,937 |
| 2016-11-10 | 2016-11-08 | 4.130 | 8,832,958 | -40,000 | 0.11% | 36,480,117 |
| 2016-11-09 | 2016-11-07 | 3.950 | 8,872,958 | +2,000 | 0.11% | 35,048,184 |
| 2016-11-08 | 2016-11-04 | 4.000 | 8,870,958 | -18,000 | 0.11% | 35,483,832 |
| 2016-11-07 | 2016-11-03 | 4.000 | 8,888,958 | +102,000 | 0.11% | 35,555,832 |
| 2016-11-04 | 2016-11-02 | 4.000 | 8,786,958 | -6,000 | 0.11% | 35,147,832 |
| 2016-11-03 | 2016-11-01 | 4.010 | 8,792,958 | +78,000 | 0.11% | 35,259,762 |
| 2016-11-02 | 2016-10-31 | 4.060 | 8,714,958 | +74,000 | 0.11% | 35,382,729 |
| 2016-11-01 | 2016-10-28 | 4.160 | 8,640,958 | -2,000 | 0.11% | 35,946,385 |
| 2016-10-31 | 2016-10-27 | 4.270 | 8,642,958 | -24,000 | 0.11% | 36,905,431 |
| 2016-10-28 | 2016-10-26 | 4.250 | 8,666,958 | +4,000 | 0.11% | 36,834,572 |
| 2016-10-27 | 2016-10-25 | 4.260 | 8,662,958 | +62,000 | 0.11% | 36,904,201 |
| 2016-10-26 | 2016-10-24 | 4.290 | 8,600,958 | -2,000 | 0.11% | 36,898,110 |
| 2016-10-25 | 2016-10-20 | 4.220 | 8,602,958 | +38,000 | 0.11% | 36,304,483 |
| 2016-10-24 | 2016-10-19 | 4.110 | 8,564,958 | -66,000 | 0.10% | 35,201,977 |
| 2016-10-20 | 2016-10-18 | 4.110 | 8,630,958 | +16,000 | 0.11% | 35,473,237 |
| 2016-10-19 | 2016-10-17 | 4.070 | 8,614,958 | -2,000 | 0.11% | 35,062,879 |
| 2016-10-18 | 2016-10-14 | 4.090 | 8,616,958 | +72,000 | 0.11% | 35,243,358 |
| 2016-10-17 | 2016-10-13 | 4.100 | 8,544,958 | +66,000 | 0.10% | 35,034,328 |
| 2016-10-14 | 2016-10-12 | 4.320 | 8,478,958 | +158,000 | 0.10% | 36,629,099 |
| 2016-10-13 | 2016-10-11 | 4.310 | 8,320,958 | +48,000 | 0.10% | 35,863,329 |
| 2016-10-12 | 2016-10-07 | 4.300 | 8,272,958 | +112,000 | 0.10% | 35,573,719 |
| 2016-10-11 | 2016-10-06 | 4.400 | 8,160,958 | +78,000 | 0.10% | 35,908,215 |
| 2016-10-07 | 2016-10-05 | 4.440 | 8,082,958 | +30,000 | 0.10% | 35,888,334 |
| 2016-10-06 | 2016-10-04 | 4.490 | 8,052,958 | +10,000 | 0.10% | 36,157,781 |
| 2016-10-05 | 2016-10-03 | 4.450 | 8,042,958 | -30,000 | 0.10% | 35,791,163 |
| 2016-10-04 | 2016-09-30 | 4.340 | 8,072,958 | -2,000 | 0.10% | 35,036,638 |
| 2016-10-03 | 2016-09-29 | 4.520 | 8,074,958 | +2,000 | 0.10% | 36,498,810 |
| 2016-09-30 | 2016-09-28 | 4.510 | 8,072,958 | +100,000 | 0.10% | 36,409,041 |
| 2016-09-28 | 2016-09-26 | 4.600 | 7,972,958 | +132,000 | 0.10% | 36,675,607 |
| 2016-09-27 | 2016-09-23 | 4.770 | 7,840,958 | -58,000 | 0.10% | 37,401,370 |
| 2016-09-26 | 2016-09-22 | 4.800 | 7,898,958 | +50,000 | 0.10% | 37,914,998 |
| 2016-09-23 | 2016-09-21 | 4.690 | 7,848,958 | -2,000 | 0.10% | 36,811,613 |
| 2016-09-21 | 2016-09-19 | 4.690 | 7,850,958 | +4,000 | 0.10% | 36,820,993 |
| 2016-09-20 | 2016-09-15 | 4.730 | 7,846,958 | +22,000 | 0.10% | 37,116,111 |
| 2016-09-15 | 2016-09-13 | 4.750 | 7,824,958 | +138,000 | 0.10% | 37,168,550 |
| 2016-09-14 | 2016-09-12 | 4.680 | 7,686,958 | +192,000 | 0.09% | 35,974,963 |
| 2016-09-13 | 2016-09-09 | 4.830 | 7,494,958 | +268,000 | 0.09% | 36,200,647 |
| 2016-09-12 | 2016-09-08 | 4.860 | 7,226,958 | +20,000 | 0.09% | 35,123,016 |
| 2016-09-09 | 2016-09-07 | 4.900 | 7,206,958 | +112,000 | 0.09% | 35,314,094 |
| 2016-09-08 | 2016-09-06 | 5.020 | 7,094,958 | +34,000 | 0.09% | 35,616,689 |
| 2016-09-07 | 2016-09-05 | 4.770 | 7,060,958 | +158,000 | 0.09% | 33,680,770 |
| 2016-09-06 | 2016-09-02 | 4.770 | 6,902,958 | -56,000 | 0.08% | 32,927,110 |
| 2016-09-05 | 2016-09-01 | 4.660 | 6,958,958 | +75,000 | 0.09% | 32,428,744 |
| 2016-09-02 | 2016-08-31 | 4.830 | 6,883,958 | +72,000 | 0.08% | 33,249,517 |
| 2016-09-01 | 2016-08-30 | 5.090 | 6,811,958 | +66,000 | 0.08% | 34,672,866 |
| 2016-08-31 | 2016-08-29 | 5.110 | 6,745,958 | -10,000 | 0.08% | 34,471,845 |
| 2016-08-30 | 2016-08-26 | 5.270 | 6,755,958 | +20,000 | 0.08% | 35,603,899 |
| 2016-08-29 | 2016-08-25 | 5.220 | 6,735,958 | +76,000 | 0.08% | 35,161,701 |
| 2016-08-26 | 2016-08-24 | 5.260 | 6,659,958 | -16,000 | 0.08% | 35,031,379 |
| 2016-08-25 | 2016-08-23 | 5.300 | 6,675,958 | -10,000 | 0.08% | 35,382,577 |
| 2016-08-24 | 2016-08-22 | 5.430 | 6,685,958 | -14,000 | 0.08% | 36,304,752 |
| 2016-08-23 | 2016-08-19 | 5.430 | 6,699,958 | -1,000 | 0.08% | 36,380,772 |
| 2016-08-22 | 2016-08-18 | 5.400 | 6,700,958 | -8,000 | 0.08% | 36,185,173 |
| 2016-08-19 | 2016-08-17 | 5.480 | 6,708,958 | +100,000 | 0.08% | 36,765,090 |
| 2016-08-18 | 2016-08-16 | 5.550 | 6,608,958 | +342,000 | 0.08% | 36,679,717 |
| 2016-08-17 | 2016-08-15 | 5.520 | 6,266,958 | +316,000 | 0.08% | 34,593,608 |
| 2016-08-16 | 2016-08-12 | 5.590 | 5,950,958 | -2,000 | 0.07% | 33,265,855 |
| 2016-08-15 | 2016-08-11 | 5.540 | 5,952,958 | +74,000 | 0.07% | 32,979,387 |
| 2016-08-12 | 2016-08-10 | 5.570 | 5,878,958 | -216,000 | 0.07% | 32,745,796 |
| 2016-08-10 | 2016-08-08 | 5.600 | 6,094,958 | +4,000 | 0.07% | 34,131,765 |
| 2016-08-09 | 2016-08-05 | 5.400 | 6,090,958 | -572,000 | 0.07% | 32,891,173 |
| 2016-08-08 | 2016-08-04 | 5.350 | 6,662,958 | -524,000 | 0.08% | 35,646,825 |
| 2016-08-05 | 2016-08-03 | 5.410 | 7,186,958 | -66,000 | 0.09% | 38,881,443 |
| 2016-08-04 | 2016-08-01 | 5.520 | 7,252,958 | -28,000 | 0.09% | 40,036,328 |
| 2016-08-03 | 2016-07-29 | 5.390 | 7,280,958 | +58,000 | 0.09% | 39,244,364 |
| 2016-07-29 | 2016-07-27 | 5.570 | 7,222,958 | +6,000 | 0.09% | 40,231,876 |
| 2016-07-28 | 2016-07-26 | 5.550 | 7,216,958 | -58,000 | 0.09% | 40,054,117 |
| 2016-07-27 | 2016-07-25 | 5.600 | 7,274,958 | -2,000 | 0.09% | 40,739,765 |
| 2016-07-26 | 2016-07-22 | 5.520 | 7,276,958 | -16,000 | 0.09% | 40,168,808 |
| 2016-07-22 | 2016-07-20 | 5.600 | 7,292,958 | -2,000 | 0.09% | 40,840,565 |
| 2016-07-21 | 2016-07-19 | 5.610 | 7,294,958 | -4,000 | 0.09% | 40,924,714 |
| 2016-07-20 | 2016-07-18 | 5.700 | 7,298,958 | -4,000 | 0.09% | 41,604,061 |
| 2016-07-19 | 2016-07-15 | 5.730 | 7,302,958 | +8,000 | 0.09% | 41,845,949 |
| 2016-07-18 | 2016-07-14 | 5.770 | 7,294,958 | +40,000 | 0.09% | 42,091,908 |
| 2016-07-15 | 2016-07-13 | 5.750 | 7,254,958 | -90,000 | 0.09% | 41,716,008 |
| 2016-07-14 | 2016-07-12 | 5.700 | 7,344,958 | -20,000 | 0.09% | 41,866,261 |
| 2016-07-13 | 2016-07-11 | 5.680 | 7,364,958 | -8,000 | 0.09% | 41,832,961 |
| 2016-07-11 | 2016-07-07 | 5.610 | 7,372,958 | -4,000 | 0.09% | 41,362,294 |
| 2016-07-08 | 2016-07-06 | 5.600 | 7,376,958 | +36,000 | 0.09% | 41,310,965 |
| 2016-07-07 | 2016-07-05 | 5.780 | 7,340,958 | -38,000 | 0.09% | 42,430,737 |
| 2016-07-06 | 2016-07-04 | 5.720 | 7,378,958 | -8,000 | 0.09% | 42,207,640 |
| 2016-07-04 | 2016-06-29 | 5.590 | 7,386,958 | -71,000 | 0.09% | 41,293,095 |
| 2016-06-29 | 2016-06-27 | 5.550 | 7,457,958 | -104,000 | 0.09% | 41,391,667 |
| 2016-06-28 | 2016-06-24 | 5.540 | 7,561,958 | -34,000 | 0.09% | 41,893,247 |
| 2016-06-27 | 2016-06-23 | 5.600 | 7,595,958 | -12,000 | 0.09% | 42,537,365 |
| 2016-06-24 | 2016-06-22 | 5.660 | 7,607,958 | -27,000 | 0.09% | 43,061,042 |
| 2016-06-23 | 2016-06-21 | 5.620 | 7,634,958 | -48,000 | 0.09% | 42,908,464 |
| 2016-06-22 | 2016-06-20 | 5.600 | 7,682,958 | +8,000 | 0.09% | 43,024,565 |
| 2016-06-21 | 2016-06-17 | 5.480 | 7,674,958 | -18,000 | 0.09% | 42,058,770 |
| 2016-06-17 | 2016-06-15 | 5.530 | 7,692,958 | -2,000 | 0.09% | 42,542,058 |
| 2016-06-16 | 2016-06-14 | 5.340 | 7,694,958 | -31,000 | 0.09% | 41,091,076 |
| 2016-06-15 | 2016-06-13 | 5.320 | 7,725,958 | -62,000 | 0.09% | 41,102,097 |
| 2016-06-14 | 2016-06-10 | 5.540 | 7,787,958 | +6,000 | 0.10% | 43,145,287 |
| 2016-06-13 | 2016-06-08 | 5.650 | 7,781,958 | -1,134,000 | 0.10% | 43,968,063 |
| 2016-06-10 | 2016-06-07 | 5.790 | 8,915,958 | -672,000 | 0.11% | 51,623,397 |
| 2016-06-08 | 2016-06-06 | 5.840 | 9,587,958 | -216,000 | 0.12% | 55,993,675 |
| 2016-06-07 | 2016-06-03 | 5.810 | 9,803,958 | -1,476,000 | 0.12% | 56,960,996 |
| 2016-06-06 | 2016-06-02 | 5.900 | 11,279,958 | -4,000 | 0.14% | 66,551,752 |
| 2016-06-03 | 2016-06-01 | 5.920 | 11,283,958 | -122,000 | 0.14% | 66,801,031 |
| 2016-06-02 | 2016-05-31 | 5.670 | 11,405,958 | -142,000 | 0.14% | 64,671,782 |
| 2016-06-01 | 2016-05-30 | 5.470 | 11,547,958 | -6,000 | 0.14% | 63,167,330 |
| 2016-05-31 | 2016-05-27 | 5.550 | 11,553,958 | -56,000 | 0.14% | 64,124,467 |
| 2016-05-30 | 2016-05-26 | 5.500 | 11,609,958 | -140,000 | 0.14% | 63,854,769 |
| 2016-05-27 | 2016-05-25 | 5.320 | 11,749,958 | -82,000 | 0.14% | 62,509,777 |
| 2016-05-26 | 2016-05-24 | 5.420 | 11,831,958 | -56,000 | 0.14% | 64,129,212 |
| 2016-05-25 | 2016-05-23 | 5.360 | 11,887,958 | -92,000 | 0.15% | 63,719,455 |
| 2016-05-24 | 2016-05-20 | 5.400 | 11,979,958 | -217,000 | 0.15% | 64,691,773 |
| 2016-05-23 | 2016-05-19 | 5.340 | 12,196,958 | -492,000 | 0.15% | 65,131,756 |
| 2016-05-20 | 2016-05-18 | 5.250 | 12,688,958 | -102,000 | 0.16% | 66,617,030 |
| 2016-05-19 | 2016-05-17 | 5.300 | 12,790,958 | -8,000 | 0.16% | 67,792,077 |
| 2016-05-18 | 2016-05-16 | 5.300 | 12,798,958 | -60,000 | 0.16% | 67,834,477 |
| 2016-05-17 | 2016-05-13 | 5.250 | 12,858,958 | +816,000 | 0.16% | 67,509,530 |
| 2016-05-16 | 2016-05-12 | 4.870 | 12,042,958 | -58,000 | 0.15% | 58,649,205 |
| 2016-05-13 | 2016-05-11 | 4.930 | 12,100,958 | +66,000 | 0.15% | 59,657,723 |
| 2016-05-12 | 2016-05-10 | 4.950 | 12,034,958 | -14,000 | 0.15% | 59,573,042 |
| 2016-05-11 | 2016-05-09 | 5.060 | 12,048,958 | +756,000 | 0.15% | 60,967,727 |
| 2016-05-10 | 2016-05-06 | 5.150 | 11,292,958 | +1,908,000 | 0.14% | 58,158,734 |
| 2016-05-09 | 2016-05-05 | 5.140 | 9,384,958 | +188,000 | 0.11% | 48,238,684 |
| 2016-05-06 | 2016-05-04 | 5.180 | 9,196,958 | +63,000 | 0.11% | 47,640,242 |
| 2016-05-05 | 2016-05-03 | 5.150 | 9,133,958 | -118,000 | 0.11% | 47,039,884 |
| 2016-05-04 | 2016-04-29 | 5.250 | 9,251,958 | +116,000 | 0.11% | 48,572,780 |
| 2016-05-03 | 2016-04-28 | 5.320 | 9,135,958 | +8,000 | 0.11% | 48,603,297 |
| 2016-04-29 | 2016-04-27 | 5.230 | 9,127,958 | -362,000 | 0.11% | 47,739,220 |
| 2016-04-28 | 2016-04-26 | 5.260 | 9,489,958 | -788,000 | 0.12% | 49,917,179 |
| 2016-04-27 | 2016-04-25 | 5.610 | 10,277,958 | -182,000 | 0.13% | 57,659,344 |
| 2016-04-26 | 2016-04-22 | 5.110 | 10,459,958 | -214,000 | 0.13% | 53,450,385 |
| 2016-04-25 | 2016-04-21 | 5.080 | 10,673,958 | -62,000 | 0.13% | 54,223,707 |
| 2016-04-22 | 2016-04-20 | 4.710 | 10,735,958 | -12,000 | 0.13% | 50,566,362 |
| 2016-04-21 | 2016-04-19 | 4.780 | 10,747,958 | +72,000 | 0.13% | 51,375,239 |
| 2016-04-20 | 2016-04-18 | 4.750 | 10,675,958 | +26,000 | 0.13% | 50,710,800 |
| 2016-04-19 | 2016-04-15 | 4.660 | 10,649,958 | -34,000 | 0.13% | 49,628,804 |
| 2016-04-18 | 2016-04-14 | 4.600 | 10,683,958 | -42,000 | 0.13% | 49,146,207 |
| 2016-04-15 | 2016-04-13 | 4.630 | 10,725,958 | +66,000 | 0.13% | 49,661,186 |
| 2016-04-14 | 2016-04-12 | 4.560 | 10,659,958 | -18,000 | 0.13% | 48,609,408 |
| 2016-04-13 | 2016-04-11 | 4.460 | 10,677,958 | +28,000 | 0.13% | 47,623,693 |
| 2016-04-12 | 2016-04-08 | 4.400 | 10,649,958 | +4,000 | 0.13% | 46,859,815 |
| 2016-04-11 | 2016-04-07 | 4.360 | 10,645,958 | -118,000 | 0.13% | 46,416,377 |
| 2016-04-08 | 2016-04-06 | 4.420 | 10,763,958 | +28,000 | 0.13% | 47,576,694 |
| 2016-04-07 | 2016-04-05 | 4.470 | 10,735,958 | -28,000 | 0.13% | 47,989,732 |
| 2016-04-06 | 2016-04-01 | 4.570 | 10,763,958 | +170,000 | 0.13% | 49,191,288 |
| 2016-04-05 | 2016-03-31 | 4.730 | 10,593,958 | -76,000 | 0.13% | 50,109,421 |
| 2016-04-01 | 2016-03-30 | 4.420 | 10,669,958 | -108,000 | 0.13% | 47,161,214 |
| 2016-03-31 | 2016-03-29 | 4.360 | 10,777,958 | -54,000 | 0.13% | 46,991,897 |
| 2016-03-30 | 2016-03-24 | 4.280 | 10,831,958 | +66,000 | 0.13% | 46,360,780 |
| 2016-03-29 | 2016-03-23 | 4.330 | 10,765,958 | -4,000 | 0.13% | 46,616,598 |
| 2016-03-24 | 2016-03-22 | 4.310 | 10,769,958 | -50,000 | 0.13% | 46,418,519 |
| 2016-03-23 | 2016-03-21 | 4.250 | 10,819,958 | -348,000 | 0.13% | 45,984,822 |
| 2016-03-22 | 2016-03-18 | 4.070 | 11,167,958 | +34,000 | 0.14% | 45,453,589 |
| 2016-03-21 | 2016-03-17 | 4.000 | 11,133,958 | -16,000 | 0.14% | 44,535,832 |
| 2016-03-18 | 2016-03-16 | 4.000 | 11,149,958 | +48,000 | 0.14% | 44,599,832 |
| 2016-03-17 | 2016-03-15 | 4.010 | 11,101,958 | -66,000 | 0.14% | 44,518,852 |
| 2016-03-16 | 2016-03-14 | 3.950 | 11,167,958 | +372,000 | 0.14% | 44,113,434 |
| 2016-03-15 | 2016-03-11 | 4.200 | 10,795,958 | -50,000 | 0.13% | 45,343,024 |
| 2016-03-14 | 2016-03-10 | 4.200 | 10,845,958 | +32,000 | 0.13% | 45,553,024 |
| 2016-03-11 | 2016-03-09 | 4.220 | 10,813,958 | +12,000 | 0.13% | 45,634,903 |
| 2016-03-10 | 2016-03-08 | 4.370 | 10,801,958 | -78,000 | 0.13% | 47,204,556 |
| 2016-03-09 | 2016-03-07 | 4.310 | 10,879,958 | -112,000 | 0.13% | 46,892,619 |
| 2016-03-08 | 2016-03-04 | 4.340 | 10,991,958 | +8,000 | 0.13% | 47,705,098 |
| 2016-03-07 | 2016-03-03 | 4.420 | 10,983,958 | -98,000 | 0.13% | 48,549,094 |
| 2016-03-04 | 2016-03-02 | 4.390 | 11,081,958 | -280,000 | 0.14% | 48,649,796 |
| 2016-03-03 | 2016-03-01 | 4.230 | 11,361,958 | -100,000 | 0.14% | 48,061,082 |
| 2016-03-02 | 2016-02-29 | 4.120 | 11,461,958 | -36,000 | 0.14% | 47,223,267 |
| 2016-03-01 | 2016-02-26 | 4.120 | 11,497,958 | -114,000 | 0.14% | 47,371,587 |
| 2016-02-29 | 2016-02-25 | 4.080 | 11,611,958 | +426,000 | 0.14% | 47,376,789 |
| 2016-02-26 | 2016-02-24 | 4.150 | 11,185,958 | +170,000 | 0.14% | 46,421,726 |
| 2016-02-25 | 2016-02-23 | 4.150 | 11,015,958 | -66,000 | 0.13% | 45,716,226 |
| 2016-02-24 | 2016-02-22 | 4.140 | 11,081,958 | +165,000 | 0.14% | 45,879,306 |
| 2016-02-23 | 2016-02-19 | 4.830 | 10,916,958 | +12,000 | 0.13% | 52,728,907 |
| 2016-02-22 | 2016-02-18 | 4.430 | 10,904,958 | +64,000 | 0.13% | 48,308,964 |
| 2016-02-19 | 2016-02-17 | 3.900 | 10,840,958 | -34,000 | 0.13% | 42,279,736 |
| 2016-02-18 | 2016-02-16 | 3.810 | 10,874,958 | +426,000 | 0.13% | 41,433,590 |
| 2016-02-17 | 2016-02-15 | 3.620 | 10,448,958 | +4,000 | 0.13% | 37,825,228 |
| 2016-02-16 | 2016-02-12 | 3.500 | 10,444,958 | -38,000 | 0.13% | 36,557,353 |
| 2016-02-15 | 2016-02-11 | 3.680 | 10,482,958 | +16,000 | 0.13% | 38,577,285 |
| 2016-02-12 | 2016-02-05 | 3.850 | 10,466,958 | +100,000 | 0.13% | 40,297,788 |
| 2016-02-11 | 2016-02-04 | 3.820 | 10,366,958 | -142,000 | 0.13% | 39,601,780 |
| 2016-02-05 | 2016-02-03 | 3.790 | 10,508,958 | -104,000 | 0.13% | 39,828,951 |
| 2016-02-04 | 2016-02-02 | 3.870 | 10,612,958 | +6,000 | 0.13% | 41,072,147 |
| 2016-02-03 | 2016-02-01 | 3.830 | 10,606,958 | -68,000 | 0.13% | 40,624,649 |
| 2016-02-02 | 2016-01-29 | 3.890 | 10,674,958 | +66,000 | 0.13% | 41,525,587 |
| 2016-02-01 | 2016-01-28 | 3.340 | 10,608,958 | +322,000 | 0.13% | 35,433,920 |
| 2016-01-29 | 2016-01-27 | 4.190 | 10,286,958 | -22,000 | 0.13% | 43,102,354 |
| 2016-01-28 | 2016-01-26 | 4.230 | 10,308,958 | -22,000 | 0.13% | 43,606,892 |
| 2016-01-27 | 2016-01-25 | 4.330 | 10,330,958 | -66,000 | 0.13% | 44,733,048 |
| 2016-01-26 | 2016-01-22 | 4.140 | 10,396,958 | +52,000 | 0.13% | 43,043,406 |
| 2016-01-25 | 2016-01-21 | 4.010 | 10,344,958 | +4,000 | 0.13% | 41,483,282 |
| 2016-01-22 | 2016-01-20 | 4.260 | 10,340,958 | +62,000 | 0.13% | 44,052,481 |
| 2016-01-21 | 2016-01-19 | 4.520 | 10,278,958 | -16,000 | 0.13% | 46,460,890 |
| 2016-01-20 | 2016-01-18 | 4.320 | 10,294,958 | +12,000 | 0.13% | 44,474,219 |
| 2016-01-19 | 2016-01-15 | 4.430 | 10,282,958 | +96,000 | 0.13% | 45,553,504 |
| 2016-01-18 | 2016-01-14 | 4.730 | 10,186,958 | -26,000 | 0.12% | 48,184,311 |
| 2016-01-15 | 2016-01-13 | 4.810 | 10,212,958 | -126,000 | 0.12% | 49,124,328 |
| 2016-01-14 | 2016-01-12 | 4.800 | 10,338,958 | +68,000 | 0.13% | 49,626,998 |
| 2016-01-13 | 2016-01-11 | 4.940 | 10,270,958 | +34,000 | 0.13% | 50,738,533 |
| 2016-01-12 | 2016-01-08 | 5.050 | 10,236,958 | -178,000 | 0.13% | 51,696,638 |
| 2016-01-11 | 2016-01-07 | 4.970 | 10,414,958 | +204,000 | 0.13% | 51,762,341 |
| 2016-01-08 | 2016-01-06 | 5.270 | 10,210,958 | -12,000 | 0.12% | 53,811,749 |
| 2016-01-07 | 2016-01-05 | 5.170 | 10,222,958 | -48,000 | 0.13% | 52,852,693 |
| 2016-01-06 | 2016-01-04 | 5.040 | 10,270,958 | +98,000 | 0.13% | 51,765,628 |
| 2016-01-05 | 2015-12-31 | 5.360 | 10,172,958 | -14,000 | 0.12% | 54,527,055 |
| 2016-01-04 | 2015-12-29 | 5.300 | 10,186,958 | +24,000 | 0.12% | 53,990,877 |
| 2015-12-30 | 2015-12-28 | 5.360 | 10,162,958 | -94,000 | 0.12% | 54,473,455 |
| 2015-12-29 | 2015-12-24 | 5.360 | 10,256,958 | +45,000 | 0.13% | 54,977,295 |
| 2015-12-28 | 2015-12-22 | 5.340 | 10,211,958 | +4,000 | 0.12% | 54,531,856 |
| 2015-12-23 | 2015-12-21 | 5.370 | 10,207,958 | +68,000 | 0.12% | 54,816,734 |
| 2015-12-22 | 2015-12-18 | 5.400 | 10,139,958 | +22,000 | 0.12% | 54,755,773 |
| 2015-12-21 | 2015-12-17 | 5.570 | 10,117,958 | +45,000 | 0.12% | 56,357,026 |
| 2015-12-18 | 2015-12-16 | 5.600 | 10,072,958 | -8,000 | 0.12% | 56,408,565 |
| 2015-12-17 | 2015-12-15 | 5.650 | 10,080,958 | -58,000 | 0.12% | 56,957,413 |
| 2015-12-16 | 2015-12-14 | 5.400 | 10,138,958 | +20,000 | 0.12% | 54,750,373 |
| 2015-12-15 | 2015-12-11 | 5.540 | 10,118,958 | -68,000 | 0.12% | 56,059,027 |
| 2015-12-14 | 2015-12-10 | 5.550 | 10,186,958 | -64,000 | 0.12% | 56,537,617 |
| 2015-12-11 | 2015-12-09 | 5.650 | 10,250,958 | +182,000 | 0.13% | 57,917,913 |
| 2015-12-10 | 2015-12-08 | 5.720 | 10,068,958 | -278,000 | 0.12% | 57,594,440 |
| 2015-12-09 | 2015-12-07 | 5.950 | 10,346,958 | -24,000 | 0.13% | 61,564,400 |
| 2015-12-08 | 2015-12-04 | 5.990 | 10,370,958 | +8,000 | 0.13% | 62,122,038 |
| 2015-12-07 | 2015-12-03 | 6.050 | 10,362,958 | +4,000 | 0.13% | 62,695,896 |
| 2015-12-04 | 2015-12-02 | 6.040 | 10,358,958 | +6,000 | 0.13% | 62,568,106 |
| 2015-12-03 | 2015-12-01 | 6.110 | 10,352,958 | -34,000 | 0.13% | 63,256,573 |
| 2015-12-02 | 2015-11-30 | 5.930 | 10,386,958 | -6,000 | 0.13% | 61,594,661 |
| 2015-12-01 | 2015-11-27 | 5.910 | 10,392,958 | -76,000 | 0.13% | 61,422,382 |
| 2015-11-30 | 2015-11-26 | 6.100 | 10,468,958 | +28,000 | 0.13% | 63,860,644 |
| 2015-11-27 | 2015-11-25 | 6.220 | 10,440,958 | -103,000 | 0.13% | 64,942,759 |
| 2015-11-26 | 2015-11-24 | 6.230 | 10,543,958 | -200,000 | 0.13% | 65,688,858 |
| 2015-11-25 | 2015-11-23 | 6.240 | 10,743,958 | -22,000 | 0.13% | 67,042,298 |
| 2015-11-24 | 2015-11-20 | 6.200 | 10,765,958 | +148,000 | 0.13% | 66,748,940 |
| 2015-11-23 | 2015-11-19 | 6.140 | 10,617,958 | -16,000 | 0.13% | 65,194,262 |
| 2015-11-20 | 2015-11-18 | 5.860 | 10,633,958 | -176,000 | 0.13% | 62,314,994 |
| 2015-11-18 | 2015-11-16 | 5.870 | 10,809,958 | -38,000 | 0.13% | 63,454,453 |
| 2015-11-17 | 2015-11-13 | 6.030 | 10,847,958 | +210,000 | 0.13% | 65,413,187 |
| 2015-11-16 | 2015-11-12 | 6.200 | 10,637,958 | +212,000 | 0.13% | 65,955,340 |
| 2015-11-13 | 2015-11-11 | 5.970 | 10,425,958 | -46,000 | 0.13% | 62,242,969 |
| 2015-11-12 | 2015-11-10 | 6.170 | 10,471,958 | +68,000 | 0.13% | 64,611,981 |
| 2015-11-11 | 2015-11-09 | 6.390 | 10,403,958 | -310,000 | 0.13% | 66,481,292 |
| 2015-11-10 | 2015-11-06 | 6.380 | 10,713,958 | +78,000 | 0.13% | 68,355,052 |
| 2015-11-09 | 2015-11-05 | 6.400 | 10,635,958 | +190,000 | 0.13% | 68,070,131 |
| 2015-11-06 | 2015-11-04 | 6.490 | 10,445,958 | -684,000 | 0.13% | 67,794,267 |
| 2015-11-05 | 2015-11-03 | 6.220 | 11,129,958 | +166,000 | 0.14% | 69,228,339 |
| 2015-11-04 | 2015-11-02 | 6.180 | 10,963,958 | +74,000 | 0.13% | 67,757,260 |
| 2015-11-03 | 2015-10-30 | 6.200 | 10,889,958 | -306,000 | 0.13% | 67,517,740 |
| 2015-11-02 | 2015-10-29 | 6.090 | 11,195,958 | +516,000 | 0.14% | 68,183,384 |
| 2015-10-30 | 2015-10-28 | 6.140 | 10,679,958 | +228,000 | 0.13% | 65,574,942 |
| 2015-10-29 | 2015-10-27 | 6.300 | 10,451,958 | -82,000 | 0.13% | 65,847,335 |
| 2015-10-28 | 2015-10-26 | 5.930 | 10,533,958 | +310,000 | 0.13% | 62,466,371 |
| 2015-10-27 | 2015-10-23 | 6.150 | 10,223,958 | -594,000 | 0.13% | 62,877,342 |
| 2015-10-26 | 2015-10-22 | 6.000 | 10,817,958 | +119,000 | 0.13% | 64,907,748 |
| 2015-10-23 | 2015-10-20 | 5.550 | 10,698,958 | -222,000 | 0.13% | 59,379,217 |
| 2015-10-22 | 2015-10-19 | 5.690 | 10,920,958 | +290,000 | 0.13% | 62,140,251 |
| 2015-10-20 | 2015-10-16 | 5.830 | 10,630,958 | +814,000 | 0.13% | 61,978,485 |
| 2015-10-19 | 2015-10-15 | 5.380 | 9,816,958 | -151,000 | 0.12% | 52,815,234 |
| 2015-10-16 | 2015-10-14 | 5.250 | 9,967,958 | +20,000 | 0.12% | 52,331,780 |
| 2015-10-15 | 2015-10-13 | 5.400 | 9,947,958 | -118,000 | 0.12% | 53,718,973 |
| 2015-10-14 | 2015-10-12 | 5.400 | 10,065,958 | -88,000 | 0.12% | 54,356,173 |
| 2015-10-13 | 2015-10-09 | 5.200 | 10,153,958 | +56,000 | 0.12% | 52,800,582 |
| 2015-10-12 | 2015-10-08 | 5.310 | 10,097,958 | -72,000 | 0.12% | 53,620,157 |
| 2015-10-09 | 2015-10-07 | 5.400 | 10,169,958 | -4,000 | 0.12% | 54,917,773 |
| 2015-10-08 | 2015-10-06 | 5.130 | 10,173,958 | -116,000 | 0.12% | 52,192,405 |
| 2015-10-07 | 2015-10-05 | 5.160 | 10,289,958 | -24,000 | 0.13% | 53,096,183 |
| 2015-10-06 | 2015-10-02 | 5.110 | 10,313,958 | +6,000 | 0.13% | 52,704,325 |
| 2015-10-05 | 2015-09-30 | 4.940 | 10,307,958 | -2,000 | 0.13% | 50,921,313 |
| 2015-10-02 | 2015-09-29 | 4.710 | 10,309,958 | -960,000 | 0.13% | 48,559,902 |
| 2015-09-30 | 2015-09-25 | 5.000 | 11,269,958 | +44,000 | 0.14% | 56,349,790 |
| 2015-09-29 | 2015-09-24 | 5.070 | 11,225,958 | +88,000 | 0.14% | 56,915,607 |
| 2015-09-25 | 2015-09-23 | 5.030 | 11,137,958 | +110,000 | 0.14% | 56,023,929 |
| 2015-09-24 | 2015-09-22 | 5.260 | 11,027,958 | +2,000 | 0.13% | 58,007,059 |
| 2015-09-23 | 2015-09-21 | 5.220 | 11,025,958 | +36,000 | 0.13% | 57,555,501 |
| 2015-09-22 | 2015-09-18 | 5.240 | 10,989,958 | -56,000 | 0.13% | 57,587,380 |
| 2015-09-21 | 2015-09-17 | 5.160 | 11,045,958 | -70,000 | 0.14% | 56,997,143 |
| 2015-09-18 | 2015-09-16 | 5.080 | 11,115,958 | +64,000 | 0.14% | 56,469,067 |
| 2015-09-17 | 2015-09-15 | 5.010 | 11,051,958 | +562,000 | 0.14% | 55,370,310 |
| 2015-09-16 | 2015-09-14 | 5.100 | 10,489,958 | +58,000 | 0.13% | 53,498,786 |
| 2015-09-15 | 2015-09-11 | 5.220 | 10,431,958 | -110,000 | 0.13% | 54,454,821 |
| 2015-09-14 | 2015-09-10 | 5.200 | 10,541,958 | -166,000 | 0.13% | 54,818,182 |
| 2015-09-11 | 2015-09-09 | 5.270 | 10,707,958 | -166,000 | 0.13% | 56,430,939 |
| 2015-09-10 | 2015-09-08 | 5.140 | 10,873,958 | -34,000 | 0.13% | 55,892,144 |
| 2015-09-09 | 2015-09-07 | 4.960 | 10,907,958 | +44,000 | 0.13% | 54,103,472 |
| 2015-09-08 | 2015-09-04 | 5.020 | 10,863,958 | -116,000 | 0.13% | 54,537,069 |
| 2015-09-07 | 2015-09-02 | 4.980 | 10,979,958 | +120,000 | 0.13% | 54,680,191 |
| 2015-09-04 | 2015-09-01 | 5.190 | 10,859,958 | -46,000 | 0.13% | 56,363,182 |
| 2015-09-02 | 2015-08-31 | 5.360 | 10,905,958 | -372,000 | 0.13% | 58,455,935 |
| 2015-09-01 | 2015-08-28 | 5.370 | 11,277,958 | +144,000 | 0.14% | 60,562,634 |
| 2015-08-31 | 2015-08-27 | 5.390 | 11,133,958 | +12,000 | 0.14% | 60,012,034 |
| 2015-08-28 | 2015-08-26 | 5.030 | 11,121,958 | -254,000 | 0.14% | 55,943,449 |
| 2015-08-27 | 2015-08-25 | 4.890 | 11,375,958 | +434,000 | 0.14% | 55,628,435 |
| 2015-08-26 | 2015-08-24 | 4.800 | 10,941,958 | -32,000 | 0.13% | 52,521,398 |
| 2015-08-25 | 2015-08-21 | 5.590 | 10,973,958 | -302,000 | 0.13% | 61,344,425 |
| 2015-08-24 | 2015-08-20 | 5.720 | 11,275,958 | -2,000 | 0.14% | 64,498,480 |
| 2015-08-21 | 2015-08-19 | 5.900 | 11,277,958 | +92,000 | 0.14% | 66,539,952 |
| 2015-08-20 | 2015-08-18 | 5.810 | 11,185,958 | +42,000 | 0.14% | 64,990,416 |
| 2015-08-19 | 2015-08-17 | 6.350 | 11,143,958 | +208,000 | 0.14% | 70,764,133 |
| 2015-08-18 | 2015-08-14 | 6.490 | 10,935,958 | +4,000 | 0.13% | 70,974,367 |
| 2015-08-17 | 2015-08-13 | 6.530 | 10,931,958 | +96,000 | 0.13% | 71,385,686 |
| 2015-08-14 | 2015-08-12 | 6.620 | 10,835,958 | +424,000 | 0.13% | 71,734,042 |
| 2015-08-13 | 2015-08-11 | 6.710 | 10,411,958 | +104,000 | 0.13% | 69,864,238 |
| 2015-08-12 | 2015-08-10 | 6.960 | 10,307,958 | -48,000 | 0.13% | 71,743,388 |
| 2015-08-11 | 2015-08-07 | 6.840 | 10,355,958 | -52,000 | 0.13% | 70,834,753 |
| 2015-08-10 | 2015-08-06 | 6.550 | 10,407,958 | +40,000 | 0.13% | 68,172,125 |
| 2015-08-07 | 2015-08-05 | 6.790 | 10,367,958 | +116,000 | 0.13% | 70,398,435 |
| 2015-08-06 | 2015-08-04 | 6.880 | 10,251,958 | -208,000 | 0.13% | 70,533,471 |
| 2015-08-05 | 2015-08-03 | 6.770 | 10,459,958 | +131,000 | 0.13% | 70,813,916 |
| 2015-08-04 | 2015-07-31 | 7.190 | 10,328,958 | -23,000 | 0.13% | 74,265,208 |
| 2015-08-03 | 2015-07-30 | 7.080 | 10,351,958 | -252,000 | 0.13% | 73,291,863 |
| 2015-07-31 | 2015-07-29 | 7.280 | 10,603,958 | -2,047,000 | 0.13% | 77,196,814 |
| 2015-07-30 | 2015-07-28 | 7.030 | 12,650,958 | +404,000 | 0.15% | 88,936,235 |
| 2015-07-29 | 2015-07-27 | 7.040 | 12,246,958 | +79,000 | 0.15% | 86,218,584 |
| 2015-07-28 | 2015-07-24 | 7.710 | 12,167,958 | -122,000 | 0.15% | 93,814,956 |
| 2015-07-27 | 2015-07-23 | 7.780 | 12,289,958 | -352,000 | 0.15% | 95,615,873 |
| 2015-07-24 | 2015-07-22 | 6.760 | 12,641,958 | -226,000 | 0.15% | 85,459,636 |
| 2015-07-23 | 2015-07-21 | 6.750 | 12,867,958 | +162,000 | 0.16% | 86,858,716 |
| 2015-07-22 | 2015-07-20 | 6.800 | 12,705,958 | +270,000 | 0.16% | 86,400,514 |
| 2015-07-21 | 2015-07-17 | 6.730 | 12,435,958 | -18,000 | 0.15% | 83,693,997 |
| 2015-07-20 | 2015-07-16 | 6.480 | 12,453,958 | +62,000 | 0.15% | 80,701,648 |
| 2015-07-17 | 2015-07-15 | 6.440 | 12,391,958 | +65,000 | 0.15% | 79,804,210 |
| 2015-07-16 | 2015-07-14 | 6.810 | 12,326,958 | +456,000 | 0.15% | 83,946,584 |
| 2015-07-15 | 2015-07-13 | 7.130 | 11,870,958 | +402,000 | 0.15% | 84,639,931 |
| 2015-07-14 | 2015-07-10 | 7.160 | 11,468,958 | +43,000 | 0.14% | 82,117,739 |
| 2015-07-13 | 2015-07-09 | 6.190 | 11,425,958 | -122,000 | 0.14% | 70,726,680 |
| 2015-07-10 | 2015-07-08 | 4.560 | 11,547,958 | +546,000 | 0.14% | 52,658,688 |
| 2015-07-09 | 2015-07-07 | 5.510 | 11,001,958 | +1,115,000 | 0.13% | 60,620,789 |
| 2015-07-08 | 2015-07-06 | 6.240 | 9,886,958 | -149,000 | 0.12% | 61,694,618 |
| 2015-07-07 | 2015-07-03 | 7.100 | 10,035,958 | +118,000 | 0.12% | 71,255,302 |
| 2015-07-06 | 2015-07-02 | 7.870 | 9,917,958 | +68,000 | 0.12% | 78,054,329 |
| 2015-07-03 | 2015-06-30 | 8.060 | 9,849,958 | +208,000 | 0.12% | 79,390,661 |
| 2015-07-02 | 2015-06-29 | 8.190 | 9,641,958 | -46,000 | 0.12% | 78,967,636 |
| 2015-06-30 | 2015-06-26 | 8.670 | 9,687,958 | -52,000 | 0.12% | 83,994,596 |
| 2015-06-29 | 2015-06-25 | 8.860 | 9,739,958 | +4,000 | 0.12% | 86,296,028 |
| 2015-06-26 | 2015-06-24 | 9.080 | 9,735,958 | +182,000 | 0.12% | 88,402,499 |
| 2015-06-25 | 2015-06-23 | 8.880 | 9,553,958 | +54,000 | 0.12% | 84,839,147 |
| 2015-06-24 | 2015-06-22 | 8.780 | 9,499,958 | -128,000 | 0.12% | 83,409,631 |
| 2015-06-23 | 2015-06-19 | 8.800 | 9,627,958 | +378,000 | 0.12% | 84,726,030 |
| 2015-06-22 | 2015-06-18 | 9.130 | 9,249,958 | +46,000 | 0.11% | 84,452,117 |
| 2015-06-19 | 2015-06-17 | 9.380 | 9,203,958 | -194,000 | 0.11% | 86,333,126 |
| 2015-06-18 | 2015-06-16 | 8.360 | 9,397,958 | -2,000 | 0.11% | 78,566,929 |
| 2015-06-17 | 2015-06-15 | 8.740 | 9,399,958 | -32,000 | 0.12% | 82,155,633 |
| 2015-06-16 | 2015-06-12 | 9.150 | 9,431,958 | -1,127,000 | 0.12% | 86,302,416 |
| 2015-06-15 | 2015-06-11 | 9.230 | 10,558,958 | +32,000 | 0.13% | 97,459,182 |
| 2015-06-12 | 2015-06-10 | 9.170 | 10,526,958 | +332,000 | 0.13% | 96,532,205 |
| 2015-06-11 | 2015-06-09 | 9.200 | 10,194,958 | -134,000 | 0.12% | 93,793,614 |
| 2015-06-10 | 2015-06-08 | 9.660 | 10,328,958 | +100,000 | 0.13% | 99,777,734 |
| 2015-06-09 | 2015-06-05 | 10.020 | 10,228,958 | +232,000 | 0.13% | 102,494,159 |
| 2015-06-08 | 2015-06-04 | 10.280 | 9,996,958 | +466,000 | 0.12% | 102,768,728 |
| 2015-06-05 | 2015-06-03 | 10.620 | 9,530,958 | +206,000 | 0.12% | 101,218,774 |
| 2015-06-04 | 2015-06-02 | 10.760 | 9,324,958 | +166,000 | 0.11% | 100,336,548 |
| 2015-06-03 | 2015-06-01 | 10.900 | 9,158,958 | +44,000 | 0.11% | 99,832,642 |
| 2015-06-02 | 2015-05-29 | 10.720 | 9,114,958 | -186,000 | 0.11% | 97,712,350 |
| 2015-06-01 | 2015-05-28 | 11.000 | 9,300,958 | +164,000 | 0.11% | 102,310,538 |
| 2015-05-29 | 2015-05-27 | 11.220 | 9,136,958 | +723,000 | 0.11% | 102,516,669 |
| 2015-05-28 | 2015-05-26 | 11.560 | 8,413,958 | -1,240,000 | 0.10% | 97,265,354 |
| 2015-05-27 | 2015-05-22 | 11.680 | 9,653,958 | -240,000 | 0.12% | 112,758,229 |
| 2015-05-26 | 2015-05-21 | 11.560 | 9,893,958 | +408,000 | 0.12% | 114,374,154 |
| 2015-05-22 | 2015-05-20 | 12.000 | 9,485,958 | +646,000 | 0.12% | 113,831,496 |
| 2015-05-21 | 2015-05-19 | 12.120 | 8,839,958 | +712,000 | 0.11% | 107,140,291 |
| 2015-05-20 | 2015-05-18 | 12.300 | 8,127,958 | -162,000 | 0.10% | 99,973,883 |
| 2015-05-19 | 2015-05-15 | 11.800 | 8,289,958 | +104,000 | 0.10% | 97,821,504 |
| 2015-05-18 | 2015-05-14 | 11.560 | 8,185,958 | -747,000 | 0.10% | 94,629,674 |
| 2015-05-15 | 2015-05-13 | 12.020 | 8,932,958 | -345,000 | 0.11% | 107,374,155 |
| 2015-05-14 | 2015-05-12 | 11.280 | 9,277,958 | -72,000 | 0.11% | 104,655,366 |
| 2015-05-13 | 2015-05-11 | 11.880 | 9,349,958 | +417,000 | 0.11% | 111,077,501 |
| 2015-05-12 | 2015-05-08 | 11.680 | 8,932,958 | -62,000 | 0.11% | 104,336,949 |
| 2015-05-11 | 2015-05-07 | 10.520 | 8,994,958 | -31,000 | 0.11% | 94,626,958 |
| 2015-05-08 | 2015-05-06 | 11.000 | 9,025,958 | +390,000 | 0.11% | 99,285,538 |
| 2015-05-07 | 2015-05-05 | 11.400 | 8,635,958 | +962,000 | 0.11% | 98,449,921 |
| 2015-05-06 | 2015-05-04 | 11.000 | 7,673,958 | +416,000 | 0.09% | 84,413,538 |
| 2015-05-05 | 2015-04-30 | 12.000 | 7,257,958 | +122,000 | 0.09% | 87,095,496 |
| 2015-05-04 | 2015-04-29 | 12.780 | 7,135,958 | +72,000 | 0.09% | 91,197,543 |
| 2015-04-30 | 2015-04-28 | 12.860 | 7,063,958 | +58,000 | 0.09% | 90,842,500 |
| 2015-04-29 | 2015-04-27 | 13.320 | 7,005,958 | -474,000 | 0.09% | 93,319,361 |
| 2015-04-28 | 2015-04-24 | 13.240 | 7,479,958 | -218,000 | 0.09% | 99,034,644 |
| 2015-04-27 | 2015-04-23 | 13.180 | 7,697,958 | -149,000 | 0.09% | 101,459,086 |
| 2015-04-24 | 2015-04-22 | 13.820 | 7,846,958 | +234,000 | 0.10% | 108,444,960 |
| 2015-04-23 | 2015-04-21 | 12.300 | 7,612,958 | -410,000 | 0.09% | 93,639,383 |
| 2015-04-22 | 2015-04-20 | 11.100 | 8,022,958 | +371,000 | 0.10% | 89,054,834 |
| 2015-04-21 | 2015-04-17 | 10.100 | 7,651,958 | -3,396,000 | 0.09% | 77,284,776 |
| 2015-04-20 | 2015-04-16 | 11.460 | 11,047,958 | -2,155,000 | 0.14% | 126,609,599 |
| 2015-04-17 | 2015-04-15 | 12.260 | 13,202,958 | -2,584,000 | 0.16% | 161,868,265 |
| 2015-03-24 | 2015-03-20 | 6.780 | 15,786,958 | -1,583,000 | 0.19% | 107,035,575 |
| 2015-03-23 | 2015-03-19 | 6.100 | 17,369,958 | -272,000 | 0.21% | 105,956,744 |
| 2015-03-20 | 2015-03-18 | 5.820 | 17,641,958 | +306,000 | 0.22% | 102,676,196 |
| 2015-03-19 | 2015-03-17 | 5.880 | 17,335,958 | +510,000 | 0.21% | 101,935,433 |
| 2015-03-18 | 2015-03-16 | 5.860 | 16,825,958 | -122,000 | 0.21% | 98,600,114 |
| 2015-03-17 | 2015-03-13 | 5.600 | 16,947,958 | -66,000 | 0.21% | 94,908,565 |
| 2015-03-16 | 2015-03-12 | 5.780 | 17,013,958 | +170,000 | 0.21% | 98,340,677 |
| 2015-03-13 | 2015-03-11 | 5.680 | 16,843,958 | -46,000 | 0.21% | 95,673,681 |
| 2015-03-12 | 2015-03-10 | 5.710 | 16,889,958 | -55,000 | 0.21% | 96,441,660 |
| 2015-03-11 | 2015-03-09 | 5.970 | 16,944,958 | +259,000 | 0.21% | 101,161,399 |
| 2015-03-10 | 2015-03-06 | 5.970 | 16,685,958 | +96,000 | 0.20% | 99,615,169 |
| 2015-03-09 | 2015-03-05 | 5.510 | 16,589,958 | -78,000 | 0.20% | 91,410,669 |
| 2015-03-06 | 2015-03-04 | 5.450 | 16,667,958 | -58,000 | 0.20% | 90,840,371 |
| 2015-03-05 | 2015-03-03 | 5.360 | 16,725,958 | -92,000 | 0.20% | 89,651,135 |
| 2015-03-04 | 2015-03-02 | 5.340 | 16,817,958 | -156,000 | 0.21% | 89,807,896 |
| 2015-03-03 | 2015-02-27 | 5.300 | 16,973,958 | +32,000 | 0.21% | 89,961,977 |
| 2015-03-02 | 2015-02-26 | 5.180 | 16,941,958 | -48,000 | 0.21% | 87,759,342 |
| 2015-02-27 | 2015-02-25 | 5.170 | 16,989,958 | +26,000 | 0.21% | 87,838,083 |
| 2015-02-26 | 2015-02-24 | 5.140 | 16,963,958 | -50,000 | 0.21% | 87,194,744 |
| 2015-02-25 | 2015-02-23 | 5.110 | 17,013,958 | -286,000 | 0.21% | 86,941,325 |
| 2015-02-24 | 2015-02-18 | 5.120 | 17,299,958 | -718,000 | 0.21% | 88,575,785 |
| 2015-02-23 | 2015-02-16 | 5.130 | 18,017,958 | +356,000 | 0.22% | 92,432,125 |
| 2015-02-17 | 2015-02-13 | 5.150 | 17,661,958 | +66,000 | 0.22% | 90,959,084 |
| 2015-02-16 | 2015-02-12 | 5.150 | 17,595,958 | -46,000 | 0.22% | 90,619,184 |
| 2015-02-13 | 2015-02-11 | 5.200 | 17,641,958 | -48,000 | 0.22% | 91,738,182 |
| 2015-02-12 | 2015-02-10 | 5.190 | 17,689,958 | +22,000 | 0.22% | 91,810,882 |
| 2015-02-11 | 2015-02-09 | 5.110 | 17,667,958 | +126,000 | 0.22% | 90,283,265 |
| 2015-02-10 | 2015-02-06 | 5.220 | 17,541,958 | -48,000 | 0.21% | 91,569,021 |
| 2015-02-09 | 2015-02-05 | 5.230 | 17,589,958 | -106,000 | 0.22% | 91,995,480 |
| 2015-02-06 | 2015-02-04 | 5.050 | 17,695,958 | -48,000 | 0.22% | 89,364,588 |
| 2015-02-05 | 2015-02-03 | 5.040 | 17,743,958 | -44,000 | 0.22% | 89,429,548 |
| 2015-02-04 | 2015-02-02 | 5.000 | 17,787,958 | +74,000 | 0.22% | 88,939,790 |
| 2015-02-03 | 2015-01-30 | 5.120 | 17,713,958 | -120,000 | 0.22% | 90,695,465 |
| 2015-02-02 | 2015-01-29 | 5.320 | 17,833,958 | +104,000 | 0.22% | 94,876,657 |
| 2015-01-30 | 2015-01-28 | 5.400 | 17,729,958 | +70,000 | 0.22% | 95,741,773 |
| 2015-01-29 | 2015-01-27 | 5.420 | 17,659,958 | +390,000 | 0.22% | 95,716,972 |
| 2015-01-28 | 2015-01-26 | 5.250 | 17,269,958 | +62,000 | 0.21% | 90,667,280 |
| 2015-01-27 | 2015-01-23 | 5.310 | 17,207,958 | -40,000 | 0.21% | 91,374,257 |
| 2015-01-26 | 2015-01-22 | 5.220 | 17,247,958 | -56,000 | 0.21% | 90,034,341 |
| 2015-01-23 | 2015-01-21 | 5.290 | 17,303,958 | -160,000 | 0.21% | 91,537,938 |
| 2015-01-22 | 2015-01-20 | 5.150 | 17,463,958 | -20,000 | 0.21% | 89,939,384 |
| 2015-01-21 | 2015-01-19 | 5.060 | 17,483,958 | +182,000 | 0.21% | 88,468,827 |
| 2015-01-20 | 2015-01-16 | 5.220 | 17,301,958 | +36,000 | 0.21% | 90,316,221 |
| 2015-01-19 | 2015-01-15 | 5.380 | 17,265,958 | -112,000 | 0.21% | 92,890,854 |
| 2015-01-16 | 2015-01-14 | 5.180 | 17,377,958 | +48,000 | 0.21% | 90,017,822 |
| 2015-01-15 | 2015-01-13 | 5.050 | 17,329,958 | +86,000 | 0.21% | 87,516,288 |
| 2015-01-14 | 2015-01-12 | 4.980 | 17,243,958 | +508,000 | 0.21% | 85,874,911 |
| 2015-01-13 | 2015-01-09 | 4.990 | 16,735,958 | +186,000 | 0.20% | 83,512,430 |
| 2015-01-12 | 2015-01-08 | 5.000 | 16,549,958 | +164,000 | 0.20% | 82,749,790 |
| 2015-01-09 | 2015-01-07 | 4.970 | 16,385,958 | +8,000 | 0.20% | 81,438,211 |
| 2015-01-08 | 2015-01-06 | 5.000 | 16,377,958 | +186,000 | 0.20% | 81,889,790 |
| 2015-01-07 | 2015-01-05 | 4.970 | 16,191,958 | +1,190,000 | 0.20% | 80,474,031 |
| 2015-01-06 | 2015-01-02 | 5.110 | 15,001,958 | -50,000 | 0.18% | 76,660,005 |
| 2015-01-05 | 2014-12-31 | 5.090 | 15,051,958 | +272,000 | 0.18% | 76,614,466 |
| 2015-01-02 | 2014-12-29 | 5.170 | 14,779,958 | -10,000 | 0.18% | 76,412,383 |
| 2014-12-30 | 2014-12-24 | 5.140 | 14,789,958 | +72,000 | 0.18% | 76,020,384 |
| 2014-12-29 | 2014-12-22 | 5.260 | 14,717,958 | +64,000 | 0.18% | 77,416,459 |
| 2014-12-23 | 2014-12-19 | 5.170 | 14,653,958 | +96,000 | 0.18% | 75,760,963 |
| 2014-12-22 | 2014-12-18 | 5.320 | 14,557,958 | -64,000 | 0.18% | 77,448,337 |
| 2014-12-19 | 2014-12-17 | 5.290 | 14,621,958 | -78,000 | 0.18% | 77,350,158 |
| 2014-12-18 | 2014-12-16 | 5.450 | 14,699,958 | +76,000 | 0.18% | 80,114,771 |
| 2014-12-17 | 2014-12-15 | 5.500 | 14,623,958 | +128,000 | 0.18% | 80,431,769 |
| 2014-12-16 | 2014-12-12 | 5.400 | 14,495,958 | +24,000 | 0.18% | 78,278,173 |
| 2014-12-15 | 2014-12-11 | 5.530 | 14,471,958 | -64,000 | 0.18% | 80,029,928 |
| 2014-12-12 | 2014-12-10 | 5.260 | 14,535,958 | +124,000 | 0.18% | 76,459,139 |
| 2014-12-11 | 2014-12-09 | 4.920 | 14,411,958 | +54,000 | 0.18% | 70,906,833 |
| 2014-12-10 | 2014-12-08 | 5.220 | 14,357,958 | -86,000 | 0.18% | 74,948,541 |
| 2014-12-09 | 2014-12-05 | 5.320 | 14,443,958 | -374,000 | 0.18% | 76,841,857 |
| 2014-12-08 | 2014-12-04 | 5.400 | 14,817,958 | +194,000 | 0.18% | 80,016,973 |
| 2014-12-05 | 2014-12-03 | 5.340 | 14,623,958 | +198,000 | 0.18% | 78,091,936 |
| 2014-12-04 | 2014-12-02 | 5.500 | 14,425,958 | +64,000 | 0.18% | 79,342,769 |
| 2014-12-03 | 2014-12-01 | 5.460 | 14,361,958 | +594,000 | 0.18% | 78,416,291 |
| 2014-12-02 | 2014-11-28 | 5.460 | 13,767,958 | -158,000 | 0.17% | 75,173,051 |
| 2014-12-01 | 2014-11-27 | 5.290 | 13,925,958 | -14,000 | 0.17% | 73,668,318 |
| 2014-11-28 | 2014-11-26 | 5.290 | 13,939,958 | +78,000 | 0.17% | 73,742,378 |
| 2014-11-27 | 2014-11-25 | 5.380 | 13,861,958 | +24,000 | 0.17% | 74,577,334 |
| 2014-11-26 | 2014-11-24 | 5.310 | 13,837,958 | +252,000 | 0.17% | 73,479,557 |
| 2014-11-25 | 2014-11-21 | 5.490 | 13,585,958 | +852,000 | 0.17% | 74,586,909 |
| 2014-11-24 | 2014-11-20 | 5.600 | 12,733,958 | +42,000 | 0.16% | 71,310,165 |
| 2014-11-21 | 2014-11-19 | 5.720 | 12,691,958 | +1,709,000 | 0.16% | 72,598,000 |
| 2014-11-20 | 2014-11-18 | 5.930 | 10,982,958 | -113,000 | 0.13% | 65,128,941 |
| 2014-11-19 | 2014-11-17 | 5.600 | 11,095,958 | +316,000 | 0.14% | 62,137,365 |
| 2014-11-18 | 2014-11-14 | 6.050 | 10,779,958 | +2,280,000 | 0.13% | 65,218,746 |
| 2014-11-17 | 2014-11-13 | 6.080 | 8,499,958 | -256,000 | 0.10% | 51,679,745 |
| 2014-11-14 | 2014-11-12 | 5.630 | 8,755,958 | -4,000 | 0.11% | 49,296,044 |
| 2014-11-13 | 2014-11-11 | 5.200 | 8,759,958 | +140,000 | 0.11% | 45,551,782 |
| 2014-11-12 | 2014-11-10 | 5.120 | 8,619,958 | -964,000 | 0.11% | 44,134,185 |
| 2014-11-11 | 2014-11-07 | 4.880 | 9,583,958 | -88,000 | 0.12% | 46,769,715 |
| 2014-11-10 | 2014-11-06 | 4.880 | 9,671,958 | +24,000 | 0.12% | 47,199,155 |
| 2014-11-07 | 2014-11-05 | 4.850 | 9,647,958 | +38,000 | 0.12% | 46,792,596 |
| 2014-11-06 | 2014-11-04 | 4.800 | 9,609,958 | -68,000 | 0.12% | 46,127,798 |
| 2014-11-05 | 2014-11-03 | 4.840 | 9,677,958 | -224,000 | 0.12% | 46,841,317 |
| 2014-11-04 | 2014-10-31 | 4.840 | 9,901,958 | -140,000 | 0.12% | 47,925,477 |
| 2014-11-03 | 2014-10-30 | 4.750 | 10,041,958 | -122,000 | 0.12% | 47,699,300 |
| 2014-10-31 | 2014-10-29 | 4.550 | 10,163,958 | +12,000 | 0.12% | 46,246,009 |
| 2014-10-30 | 2014-10-28 | 4.620 | 10,151,958 | +88,000 | 0.12% | 46,902,046 |
| 2014-10-29 | 2014-10-27 | 4.570 | 10,063,958 | +54,000 | 0.12% | 45,992,288 |
| 2014-10-28 | 2014-10-24 | 4.780 | 10,009,958 | +640,000 | 0.12% | 47,847,599 |
| 2014-10-27 | 2014-10-23 | 4.690 | 9,369,958 | +828,000 | 0.11% | 43,945,103 |
| 2014-10-24 | 2014-10-22 | 4.990 | 8,541,958 | -458,000 | 0.10% | 42,624,370 |
| 2014-10-23 | 2014-10-21 | 3.880 | 8,999,958 | +488,000 | 0.11% | 34,919,837 |
| 2014-10-22 | 2014-10-20 | 4.060 | 8,511,958 | -36,000 | 0.10% | 34,558,549 |
| 2014-10-21 | 2014-10-17 | 4.050 | 8,547,958 | +198,000 | 0.10% | 34,619,230 |
| 2014-10-20 | 2014-10-16 | 4.040 | 8,349,958 | +490,000 | 0.10% | 33,733,830 |
| 2014-10-17 | 2014-10-15 | 4.140 | 7,859,958 | +148,000 | 0.10% | 32,540,226 |
| 2014-10-16 | 2014-10-14 | 4.160 | 7,711,958 | +682,000 | 0.09% | 32,081,745 |
| 2014-10-15 | 2014-10-13 | 4.350 | 7,029,958 | +114,000 | 0.09% | 30,580,317 |
| 2014-10-14 | 2014-10-10 | 4.600 | 6,915,958 | -176,000 | 0.08% | 31,813,407 |
| 2014-10-13 | 2014-10-09 | 4.730 | 7,091,958 | -100,000 | 0.09% | 33,544,961 |
| 2014-10-10 | 2014-10-08 | 4.630 | 7,191,958 | +110,000 | 0.09% | 33,298,766 |
| 2014-10-09 | 2014-10-07 | 4.710 | 7,081,958 | +86,000 | 0.09% | 33,356,022 |
| 2014-10-08 | 2014-10-06 | 4.790 | 6,995,958 | +28,000 | 0.09% | 33,510,639 |
| 2014-10-07 | 2014-10-03 | 4.650 | 6,967,958 | +30,000 | 0.09% | 32,401,005 |
| 2014-10-06 | 2014-09-30 | 4.720 | 6,937,958 | -28,000 | 0.08% | 32,747,162 |
| 2014-10-03 | 2014-09-29 | 4.770 | 6,965,958 | +24,000 | 0.09% | 33,227,620 |
| 2014-09-30 | 2014-09-26 | 4.840 | 6,941,958 | -128,000 | 0.08% | 33,599,077 |
| 2014-09-29 | 2014-09-25 | 4.950 | 7,069,958 | +426,000 | 0.09% | 34,996,292 |
| 2014-09-26 | 2014-09-24 | 4.820 | 6,643,958 | -1,192,000 | 0.08% | 32,023,878 |
| 2014-09-25 | 2014-09-23 | 5.120 | 7,835,958 | -96,000 | 0.10% | 40,120,105 |
| 2014-09-24 | 2014-09-22 | 5.910 | 7,931,958 | -69,000 | 0.10% | 46,877,872 |
| 2014-09-23 | 2014-09-19 | 6.170 | 8,000,958 | -8,000 | 0.10% | 49,365,911 |
| 2014-09-22 | 2014-09-18 | 5.960 | 8,008,958 | -7,000 | 0.10% | 47,733,390 |
| 2014-09-19 | 2014-09-17 | 5.950 | 8,015,958 | +4,000 | 0.10% | 47,694,950 |
| 2014-09-18 | 2014-09-16 | 5.950 | 8,011,958 | +82,000 | 0.10% | 47,671,150 |
| 2014-09-17 | 2014-09-15 | 6.020 | 7,929,958 | +8,000 | 0.10% | 47,738,347 |
| 2014-09-16 | 2014-09-12 | 6.150 | 7,921,958 | +6,000 | 0.10% | 48,720,042 |
| 2014-09-15 | 2014-09-11 | 6.250 | 7,915,958 | -14,000 | 0.10% | 49,474,738 |
| 2014-09-12 | 2014-09-10 | 6.110 | 7,929,958 | -82,000 | 0.10% | 48,452,043 |
| 2014-09-11 | 2014-09-08 | 6.090 | 8,011,958 | +1,000 | 0.10% | 48,792,824 |
| 2014-09-10 | 2014-09-05 | 6.180 | 8,010,958 | +56,000 | 0.10% | 49,507,720 |
| 2014-09-08 | 2014-09-04 | 6.280 | 7,954,958 | +74,000 | 0.10% | 49,957,136 |
| 2014-09-05 | 2014-09-03 | 6.340 | 7,880,958 | +168,000 | 0.10% | 49,965,274 |
| 2014-09-04 | 2014-09-02 | 6.430 | 7,712,958 | -187,000 | 0.09% | 49,594,320 |
| 2014-09-03 | 2014-09-01 | 6.200 | 7,899,958 | +188,000 | 0.10% | 48,979,740 |
| 2014-09-02 | 2014-08-29 | 6.100 | 7,711,958 | -760,000 | 0.09% | 47,042,944 |
| 2014-09-01 | 2014-08-28 | 6.080 | 8,471,958 | -10,000 | 0.10% | 51,509,505 |
| 2014-08-29 | 2014-08-27 | 6.000 | 8,481,958 | -54,000 | 0.10% | 50,891,748 |
| 2014-08-28 | 2014-08-26 | 6.030 | 8,535,958 | -94,000 | 0.10% | 51,471,827 |
| 2014-08-27 | 2014-08-25 | 6.000 | 8,629,958 | -128,000 | 0.11% | 51,779,748 |
| 2014-08-26 | 2014-08-22 | 5.910 | 8,757,958 | +26,000 | 0.11% | 51,759,532 |
| 2014-08-25 | 2014-08-21 | 5.990 | 8,731,958 | -412,000 | 0.11% | 52,304,428 |
| 2014-08-22 | 2014-08-20 | 6.010 | 9,143,958 | -8,000 | 0.11% | 54,955,188 |
| 2014-08-21 | 2014-08-19 | 5.940 | 9,151,958 | -82,000 | 0.11% | 54,362,631 |
| 2014-08-20 | 2014-08-18 | 5.920 | 9,233,958 | +12,000 | 0.11% | 54,665,031 |
| 2014-08-19 | 2014-08-15 | 5.950 | 9,221,958 | +84,000 | 0.11% | 54,870,650 |
| 2014-08-18 | 2014-08-14 | 6.020 | 9,137,958 | -212,000 | 0.11% | 55,010,507 |
| 2014-08-15 | 2014-08-13 | 5.950 | 9,349,958 | -178,000 | 0.11% | 55,632,250 |
| 2014-08-14 | 2014-08-12 | 5.900 | 9,527,958 | -192,000 | 0.12% | 56,214,952 |
| 2014-08-13 | 2014-08-11 | 5.860 | 9,719,958 | -166,000 | 0.12% | 56,958,954 |
| 2014-08-12 | 2014-08-08 | 5.850 | 9,885,958 | +70,000 | 0.12% | 57,832,854 |
| 2014-08-11 | 2014-08-07 | 5.930 | 9,815,958 | +68,000 | 0.12% | 58,208,631 |
| 2014-08-08 | 2014-08-06 | 5.960 | 9,747,958 | +32,000 | 0.12% | 58,097,830 |
| 2014-08-07 | 2014-08-05 | 5.990 | 9,715,958 | -34,000 | 0.12% | 58,198,588 |
| 2014-08-06 | 2014-08-04 | 5.890 | 9,749,958 | -46,000 | 0.12% | 57,427,253 |
| 2014-08-05 | 2014-08-01 | 5.860 | 9,795,958 | +54,000 | 0.12% | 57,404,314 |
| 2014-08-04 | 2014-07-31 | 5.940 | 9,741,958 | +36,000 | 0.12% | 57,867,231 |
| 2014-08-01 | 2014-07-30 | 5.980 | 9,705,958 | -46,000 | 0.12% | 58,041,629 |
| 2014-07-31 | 2014-07-29 | 6.090 | 9,751,958 | -40,000 | 0.12% | 59,389,424 |
| 2014-07-30 | 2014-07-28 | 6.100 | 9,791,958 | -78,000 | 0.12% | 59,730,944 |
| 2014-07-29 | 2014-07-25 | 6.070 | 9,869,958 | +8,000 | 0.12% | 59,910,645 |
| 2014-07-28 | 2014-07-24 | 6.050 | 9,861,958 | -268,000 | 0.12% | 59,664,846 |
| 2014-07-25 | 2014-07-23 | 6.030 | 10,129,958 | +56,000 | 0.12% | 61,083,647 |
| 2014-07-24 | 2014-07-22 | 6.100 | 10,073,958 | +278,000 | 0.12% | 61,451,144 |
| 2014-07-23 | 2014-07-21 | 6.020 | 9,795,958 | +58,000 | 0.12% | 58,971,667 |
| 2014-07-22 | 2014-07-18 | 6.000 | 9,737,958 | +58,000 | 0.12% | 58,427,748 |
| 2014-07-21 | 2014-07-17 | 6.000 | 9,679,958 | +238,000 | 0.12% | 58,079,748 |
| 2014-07-18 | 2014-07-16 | 5.870 | 9,441,958 | -60,000 | 0.12% | 55,424,293 |
| 2014-07-17 | 2014-07-15 | 5.870 | 9,501,958 | -574,000 | 0.12% | 55,776,493 |
| 2014-07-16 | 2014-07-14 | 5.860 | 10,075,958 | -686,000 | 0.12% | 59,045,114 |
| 2014-07-15 | 2014-07-11 | 5.860 | 10,761,958 | -550,000 | 0.13% | 63,065,074 |
| 2014-07-14 | 2014-07-10 | 5.910 | 11,311,958 | -156,000 | 0.14% | 66,853,672 |
| 2014-07-11 | 2014-07-09 | 5.940 | 11,467,958 | -70,000 | 0.14% | 68,119,671 |
| 2014-07-10 | 2014-07-08 | 5.990 | 11,537,958 | +32,000 | 0.14% | 69,112,368 |
| 2014-07-09 | 2014-07-07 | 6.000 | 11,505,958 | -36,000 | 0.14% | 69,035,748 |
| 2014-07-08 | 2014-07-04 | 5.980 | 11,541,958 | -54,000 | 0.14% | 69,020,909 |
| 2014-07-07 | 2014-07-03 | 5.920 | 11,595,958 | +64,000 | 0.14% | 68,648,071 |
| 2014-07-04 | 2014-07-02 | 5.950 | 11,531,958 | -504,000 | 0.14% | 68,615,150 |
| 2014-07-03 | 2014-06-30 | 6.020 | 12,035,958 | +48,000 | 0.15% | 72,456,467 |
| 2014-07-02 | 2014-06-27 | 6.040 | 11,987,958 | +142,000 | 0.15% | 72,407,266 |
| 2014-06-30 | 2014-06-26 | 6.010 | 11,845,958 | -128,000 | 0.14% | 71,194,208 |
| 2014-06-27 | 2014-06-25 | 5.840 | 11,973,958 | -140,000 | 0.15% | 69,927,915 |
| 2014-06-26 | 2014-06-24 | 5.860 | 12,113,958 | +112,000 | 0.15% | 70,987,794 |
| 2014-06-25 | 2014-06-23 | 5.830 | 12,001,958 | +104,000 | 0.15% | 69,971,415 |
| 2014-06-24 | 2014-06-20 | 5.930 | 11,897,958 | -72,000 | 0.15% | 70,554,891 |
| 2014-06-23 | 2014-06-19 | 5.840 | 11,969,958 | +16,000 | 0.15% | 69,904,555 |
| 2014-06-20 | 2014-06-18 | 5.870 | 11,953,958 | +58,000 | 0.15% | 70,169,733 |
| 2014-06-19 | 2014-06-17 | 5.840 | 11,895,958 | +24,000 | 0.15% | 69,472,395 |
| 2014-06-18 | 2014-06-16 | 5.990 | 11,871,958 | -26,000 | 0.15% | 71,113,028 |
| 2014-06-17 | 2014-06-13 | 6.030 | 11,897,958 | -128,000 | 0.15% | 71,744,687 |
| 2014-06-16 | 2014-06-12 | 6.030 | 12,025,958 | -270,000 | 0.15% | 72,516,527 |
| 2014-06-13 | 2014-06-11 | 5.960 | 12,295,958 | +12,000 | 0.15% | 73,283,910 |
| 2014-06-12 | 2014-06-10 | 5.960 | 12,283,958 | -44,000 | 0.15% | 73,212,390 |
| 2014-06-11 | 2014-06-09 | 6.000 | 12,327,958 | -250,000 | 0.15% | 73,967,748 |
| 2014-06-10 | 2014-06-06 | 5.890 | 12,577,958 | -254,000 | 0.15% | 74,084,173 |
| 2014-06-09 | 2014-06-05 | 6.050 | 12,831,958 | -42,000 | 0.16% | 77,633,346 |
| 2014-06-06 | 2014-06-04 | 6.030 | 12,873,958 | +30,000 | 0.16% | 77,629,967 |
| 2014-06-05 | 2014-06-03 | 6.070 | 12,843,958 | +2,000 | 0.16% | 77,962,825 |
| 2014-06-04 | 2014-05-30 | 6.190 | 12,841,958 | -388,000 | 0.16% | 79,491,720 |
| 2014-06-03 | 2014-05-29 | 5.860 | 13,229,958 | -246,000 | 0.16% | 77,527,554 |
| 2014-05-30 | 2014-05-28 | 5.790 | 13,475,958 | +46,000 | 0.16% | 78,025,797 |
| 2014-05-29 | 2014-05-27 | 5.830 | 13,429,958 | -36,000 | 0.16% | 78,296,655 |
| 2014-05-28 | 2014-05-26 | 5.890 | 13,465,958 | +83,000 | 0.16% | 79,314,493 |
| 2014-05-27 | 2014-05-23 | 5.870 | 13,382,958 | +188,000 | 0.16% | 78,557,963 |
| 2014-05-26 | 2014-05-22 | 5.820 | 13,194,958 | +28,000 | 0.16% | 76,794,656 |
| 2014-05-23 | 2014-05-21 | 5.820 | 13,166,958 | -110,000 | 0.16% | 76,631,696 |
| 2014-05-22 | 2014-05-20 | 5.840 | 13,276,958 | +3,000 | 0.16% | 77,537,435 |
| 2014-05-21 | 2014-05-19 | 6.000 | 13,273,958 | -56,000 | 0.16% | 79,643,748 |
| 2014-05-20 | 2014-05-16 | 6.070 | 13,329,958 | -276,000 | 0.16% | 80,912,845 |
| 2014-05-19 | 2014-05-15 | 5.910 | 13,605,958 | +206,000 | 0.17% | 80,411,212 |
| 2014-05-16 | 2014-05-14 | 5.970 | 13,399,958 | +224,000 | 0.16% | 79,997,749 |
| 2014-05-15 | 2014-05-13 | 5.640 | 13,175,958 | -328,000 | 0.16% | 74,312,403 |
| 2014-05-14 | 2014-05-12 | 5.970 | 13,503,958 | +188,000 | 0.17% | 80,618,629 |
| 2014-05-13 | 2014-05-09 | 6.100 | 13,315,958 | -393,000 | 0.16% | 81,227,344 |
| 2014-05-12 | 2014-05-08 | 6.290 | 13,708,958 | -1,602,000 | 0.17% | 86,229,346 |
| 2014-05-09 | 2014-05-07 | 6.290 | 15,310,958 | -1,094,000 | 0.19% | 96,305,926 |
| 2014-05-08 | 2014-05-05 | 5.210 | 16,404,958 | -1,038,000 | 0.20% | 85,469,831 |
| 2014-05-07 | 2014-05-02 | 4.860 | 17,442,958 | -234,000 | 0.21% | 84,772,776 |
| 2014-05-05 | 2014-04-30 | 4.310 | 17,676,958 | -180,000 | 0.22% | 76,187,689 |
| 2014-05-02 | 2014-04-29 | 4.360 | 17,856,958 | -182,000 | 0.22% | 77,856,337 |
| 2014-04-30 | 2014-04-28 | 4.530 | 18,038,958 | -370,000 | 0.22% | 81,716,480 |
| 2014-04-29 | 2014-04-25 | 4.740 | 18,408,958 | -24,000 | 0.49% | 87,258,461 |
| 2014-04-28 | 2014-04-24 | 4.800 | 18,432,958 | +242,000 | 0.49% | 88,478,198 |
| 2014-04-25 | 2014-04-23 | 5.070 | 18,190,958 | -26,000 | 0.49% | 92,228,157 |
| 2014-04-24 | 2014-04-22 | 4.630 | 18,216,958 | -292,000 | 0.49% | 84,344,516 |
| 2014-04-23 | 2014-04-17 | 4.570 | 18,508,958 | +162,000 | 0.49% | 84,585,938 |
| 2014-04-22 | 2014-04-16 | 4.520 | 18,346,958 | -2,000 | 0.49% | 82,928,250 |
| 2014-04-17 | 2014-04-15 | 4.540 | 18,348,958 | -86,000 | 0.49% | 83,304,269 |
| 2014-04-16 | 2014-04-14 | 4.800 | 18,434,958 | -130,000 | 0.49% | 88,487,798 |
| 2014-04-15 | 2014-04-11 | 5.160 | 18,564,958 | +138,000 | 0.50% | 95,795,183 |
| 2014-04-14 | 2014-04-10 | 5.330 | 18,426,958 | -248,000 | 0.49% | 98,215,686 |
| 2014-04-11 | 2014-04-09 | 5.270 | 18,674,958 | +376,000 | 0.50% | 98,417,029 |
| 2014-04-10 | 2014-04-08 | 5.170 | 18,298,958 | +768,000 | 0.49% | 94,605,613 |
| 2014-04-09 | 2014-04-07 | 5.140 | 17,530,958 | -154,000 | 0.47% | 90,109,124 |
| 2014-04-08 | 2014-04-04 | 5.600 | 17,684,958 | +40,000 | 0.47% | 99,035,765 |
| 2014-04-07 | 2014-04-03 | 5.460 | 17,644,958 | -482,000 | 0.47% | 96,341,471 |
| 2014-04-04 | 2014-04-02 | 5.360 | 18,126,958 | -414,000 | 0.48% | 97,160,495 |
| 2014-04-03 | 2014-04-01 | 5.670 | 18,540,958 | +288,000 | 0.49% | 105,127,232 |
| 2014-04-02 | 2014-03-31 | 5.700 | 18,252,958 | -205,000 | 0.49% | 104,041,861 |
| 2014-04-01 | 2014-03-28 | 5.850 | 18,457,958 | +358,000 | 0.49% | 107,979,054 |
| 2014-03-31 | 2014-03-27 | 5.690 | 18,099,958 | -776,000 | 0.48% | 102,988,761 |
| 2014-03-28 | 2014-03-26 | 6.140 | 18,875,958 | -948,000 | 0.50% | 115,898,382 |
| 2014-03-27 | 2014-03-25 | 5.090 | 19,823,958 | +40,000 | 0.53% | 100,903,946 |
| 2014-03-26 | 2014-03-24 | 5.260 | 19,783,958 | +440,000 | 0.53% | 104,063,619 |
| 2014-03-25 | 2014-03-21 | 5.230 | 19,343,958 | -206,000 | 0.52% | 101,168,900 |
| 2014-03-24 | 2014-03-20 | 5.240 | 19,549,958 | +140,000 | 0.53% | 102,441,780 |
| 2014-03-21 | 2014-03-19 | 5.110 | 19,409,958 | +466,000 | 0.52% | 99,184,885 |
| 2014-03-20 | 2014-03-18 | 5.350 | 18,943,958 | -1,620,000 | 0.51% | 101,350,175 |
| 2014-03-19 | 2014-03-17 | 4.970 | 20,563,958 | -1,214,000 | 0.55% | 102,202,871 |
| 2014-03-18 | 2014-03-14 | 5.500 | 21,777,958 | -332,000 | 0.59% | 119,778,769 |
| 2014-03-17 | 2014-03-13 | 5.970 | 22,109,958 | +105,000 | 0.59% | 131,996,449 |
| 2014-03-14 | 2014-03-12 | 6.020 | 22,004,958 | +742,000 | 0.59% | 132,469,847 |
| 2014-03-13 | 2014-03-11 | 7.370 | 21,262,958 | +781,000 | 0.57% | 156,708,000 |
| 2014-03-12 | 2014-03-10 | 7.370 | 20,481,958 | +811,000 | 0.55% | 150,952,030 |
| 2014-03-11 | 2014-03-07 | 7.300 | 19,670,958 | +2,191,500 | 0.53% | 143,597,993 |
| 2014-03-10 | 2014-03-06 | 6.800 | 17,479,458 | +2,817,500 | 0.47% | 118,860,314 |
| 2014-03-07 | 2014-03-05 | 5.050 | 14,661,958 | -1,353,000 | 0.39% | 74,042,888 |
| 2014-03-06 | 2014-03-04 | 4.360 | 16,014,958 | -52,000 | 0.43% | 69,825,217 |
| 2014-03-05 | 2014-03-03 | 4.250 | 16,066,958 | -102,000 | 0.43% | 68,284,572 |
| 2014-03-04 | 2014-02-28 | 4.220 | 16,168,958 | -436,000 | 0.43% | 68,233,003 |
| 2014-03-03 | 2014-02-27 | 4.200 | 16,604,958 | -614,000 | 0.45% | 69,740,824 |
| 2014-02-28 | 2014-02-26 | 4.170 | 17,218,958 | -225,000 | 0.46% | 71,803,055 |
| 2014-02-27 | 2014-02-25 | 3.900 | 17,443,958 | +118,000 | 0.47% | 68,031,436 |
| 2014-02-26 | 2014-02-24 | 4.130 | 17,325,958 | -912,000 | 0.47% | 71,556,207 |
| 2014-02-25 | 2014-02-21 | 4.240 | 18,237,958 | -14,000 | 0.49% | 77,328,942 |
| 2014-02-24 | 2014-02-20 | 4.270 | 18,251,958 | -320,000 | 0.49% | 77,935,861 |
| 2014-02-21 | 2014-02-19 | 4.210 | 18,571,958 | -347,000 | 0.50% | 78,187,943 |
| 2014-02-20 | 2014-02-18 | 4.250 | 18,918,958 | -802,000 | 0.51% | 80,405,572 |
| 2014-02-19 | 2014-02-17 | 4.120 | 19,720,958 | +654,000 | 0.53% | 81,250,347 |
| 2014-02-18 | 2014-02-14 | 3.290 | 19,066,958 | -1,642,000 | 0.51% | 62,730,292 |
| 2014-02-17 | 2014-02-13 | 3.360 | 20,708,958 | +128,000 | 0.56% | 69,582,099 |
| 2014-02-14 | 2014-02-12 | 2.700 | 20,580,958 | -241,000 | 0.55% | 55,568,587 |
| 2014-02-13 | 2014-02-11 | 2.720 | 20,821,958 | +434,000 | 0.56% | 56,635,726 |
| 2014-02-12 | 2014-02-10 | 2.740 | 20,387,958 | +149,000 | 0.55% | 55,863,005 |
| 2014-02-11 | 2014-02-07 | 2.450 | 20,238,958 | -1,931,000 | 0.54% | 49,585,447 |
| 2014-02-10 | 2014-02-06 | 2.610 | 22,169,958 | -996,000 | 0.60% | 57,863,590 |
| 2014-02-07 | 2014-02-05 | 3.440 | 23,165,958 | -390,000 | 0.62% | 79,690,896 |
| 2014-02-06 | 2014-02-04 | 3.760 | 23,555,958 | -536,000 | 0.63% | 88,570,402 |
| 2014-02-05 | 2014-01-30 | 3.670 | 24,091,958 | -411,000 | 0.65% | 88,417,486 |
| 2014-02-04 | 2014-01-28 | 3.800 | 24,502,958 | -841,000 | 0.66% | 93,111,240 |
| 2014-01-29 | 2014-01-27 | 3.810 | 25,343,958 | +893,000 | 0.68% | 96,560,480 |
| 2014-01-28 | 2014-01-24 | 3.920 | 24,450,958 | +1,035,000 | 0.66% | 95,847,755 |
| 2014-01-17 | 2014-01-15 | 0.830 | 23,415,958 | -162,000 | 0.63% | 19,435,245 |
| 2014-01-16 | 2014-01-14 | 0.750 | 23,577,958 | -160,000 | 0.63% | 17,683,468 |
| 2014-01-15 | 2014-01-13 | 0.740 | 23,737,958 | -102,000 | 0.64% | 17,566,089 |
| 2014-01-14 | 2014-01-10 | 0.810 | 23,839,958 | +172,000 | 0.64% | 19,310,366 |
| 2014-01-13 | 2014-01-09 | 0.800 | 23,667,958 | +912,000 | 0.64% | 18,934,366 |
| 2014-01-10 | 2014-01-08 | 0.840 | 22,755,958 | -42,000 | 0.61% | 19,115,005 |
| 2014-01-09 | 2014-01-07 | 0.810 | 22,797,958 | +3,634,000 | 0.61% | 18,466,346 |
| 2014-01-08 | 2014-01-06 | 0.900 | 19,163,958 | +1,684,000 | 0.52% | 17,247,562 |
| 2014-01-07 | 2014-01-03 | 0.630 | 17,479,958 | +68,000 | 0.47% | 11,012,374 |
| 2014-01-06 | 2014-01-02 | 0.630 | 17,411,958 | +608,000 | 0.47% | 10,969,534 |
| 2014-01-03 | 2013-12-31 | 0.560 | 16,803,958 | -74,000 | 0.45% | 9,410,216 |
| 2014-01-02 | 2013-12-27 | 0.540 | 16,877,958 | -4,000 | 0.45% | 9,114,097 |
| 2013-12-30 | 2013-12-24 | 0.530 | 16,881,958 | +60,000 | 0.45% | 8,947,438 |
| 2013-12-27 | 2013-12-20 | 0.540 | 16,821,958 | -100,000 | 0.45% | 9,083,857 |
| 2013-12-23 | 2013-12-19 | 0.530 | 16,921,958 | -60,000 | 0.46% | 8,968,638 |
| 2013-12-18 | 2013-12-16 | 0.530 | 16,981,958 | +100,000 | 0.46% | 9,000,438 |
| 2013-12-17 | 2013-12-13 | 0.530 | 16,881,958 | -20,000 | 0.45% | 8,947,438 |
| 2013-12-16 | 2013-12-12 | 0.530 | 16,901,958 | +100,000 | 0.45% | 8,958,038 |
| 2013-12-13 | 2013-12-11 | 0.540 | 16,801,958 | +50,000 | 0.45% | 9,073,057 |
| 2013-12-12 | 2013-12-10 | 0.540 | 16,751,958 | +30,000 | 0.45% | 9,046,057 |
| 2013-12-11 | 2013-12-09 | 0.550 | 16,721,958 | +400,000 | 0.45% | 9,197,077 |
| 2013-12-03 | 2013-11-29 | 0.530 | 16,321,958 | -94,000 | 0.44% | 8,650,638 |
| 2013-11-28 | 2013-11-26 | 0.550 | 16,415,958 | -42,000 | 0.44% | 9,028,777 |
| 2013-11-22 | 2013-11-20 | 0.530 | 16,457,958 | -6,000 | 0.44% | 8,722,718 |
| 2013-11-20 | 2013-11-18 | 0.540 | 16,463,958 | -110,000 | 0.44% | 8,890,537 |
| 2013-11-19 | 2013-11-15 | 0.510 | 16,573,958 | -10,000 | 0.45% | 8,452,719 |
| 2013-11-14 | 2013-11-12 | 0.495 | 16,583,958 | -400,000 | 0.45% | 8,209,059 |
| 2013-11-13 | 2013-11-11 | 0.500 | 16,983,958 | +10,000 | 0.46% | 8,491,979 |
| 2013-11-11 | 2013-11-07 | 0.510 | 16,973,958 | -52,000 | 0.46% | 8,656,719 |
| 2013-11-08 | 2013-11-06 | 0.510 | 17,025,958 | -500,000 | 0.46% | 8,683,239 |
| 2013-10-28 | 2013-10-24 | 0.485 | 17,525,958 | -42,000 | 0.47% | 8,500,090 |
| 2013-10-25 | 2013-10-23 | 0.500 | 17,567,958 | -30,000 | 0.47% | 8,783,979 |
| 2013-10-24 | 2013-10-22 | 0.520 | 17,597,958 | -140,000 | 0.47% | 9,150,938 |
| 2013-10-23 | 2013-10-21 | 0.540 | 17,737,958 | +290,000 | 0.48% | 9,578,497 |
| 2013-10-22 | 2013-10-18 | 0.530 | 17,447,958 | +86,000 | 0.47% | 9,247,418 |
| 2013-10-21 | 2013-10-17 | 0.560 | 17,361,958 | +82,000 | 0.47% | 9,722,696 |
| 2013-10-18 | 2013-10-16 | 0.560 | 17,279,958 | +6,000 | 0.46% | 9,676,776 |
| 2013-10-17 | 2013-10-15 | 0.540 | 17,273,958 | -1,374,000 | 0.46% | 9,327,937 |
| 2013-10-16 | 2013-10-11 | 0.475 | 18,647,958 | +40,000 | 0.50% | 8,857,780 |
| 2013-10-15 | 2013-10-10 | 0.470 | 18,607,958 | -20,000 | 0.50% | 8,745,740 |
| 2013-10-11 | 2013-10-09 | 0.485 | 18,627,958 | -316,000 | 0.50% | 9,034,560 |
| 2013-10-09 | 2013-10-07 | 0.420 | 18,943,958 | -200,000 | 0.51% | 7,956,462 |
| 2013-10-04 | 2013-10-02 | 0.410 | 19,143,958 | -10,000 | 0.51% | 7,849,023 |
| 2013-09-24 | 2013-09-19 | 0.405 | 19,153,958 | -500,000 | 0.52% | 7,757,353 |
| 2013-09-23 | 2013-09-18 | 0.405 | 19,653,958 | -2,500,000 | 0.53% | 7,959,853 |
| 2013-09-13 | 2013-09-11 | 0.435 | 22,153,958 | +154,000 | 0.60% | 9,636,972 |
| 2013-09-12 | 2013-09-10 | 0.430 | 21,999,958 | +12,000 | 0.59% | 9,459,982 |
| 2013-09-11 | 2013-09-09 | 0.435 | 21,987,958 | -120,000 | 0.59% | 9,564,762 |
| 2013-09-10 | 2013-09-06 | 0.445 | 22,107,958 | +200,000 | 0.59% | 9,838,041 |
| 2013-09-09 | 2013-09-05 | 0.425 | 21,907,958 | -60,000 | 0.59% | 9,310,882 |
| 2013-09-06 | 2013-09-04 | 0.415 | 21,967,958 | -300,000 | 0.59% | 9,116,703 |
| 2013-09-04 | 2013-09-02 | 0.415 | 22,267,958 | -30,000 | 0.60% | 9,241,203 |
| 2013-08-22 | 2013-08-20 | 0.415 | 22,297,958 | +100,000 | 0.60% | 9,253,653 |
| 2013-08-19 | 2013-08-15 | 0.430 | 22,197,958 | +100,000 | 0.60% | 9,545,122 |
| 2013-08-15 | 2013-08-12 | 0.430 | 22,097,958 | -372,000 | 0.59% | 9,502,122 |
| 2013-08-13 | 2013-08-09 | 0.420 | 22,469,958 | -100,000 | 0.60% | 9,437,382 |
| 2013-08-12 | 2013-08-08 | 0.435 | 22,569,958 | -100,000 | 0.61% | 9,817,932 |
| 2013-08-08 | 2013-08-06 | 0.425 | 22,669,958 | +200,000 | 0.61% | 9,634,732 |
| 2013-08-07 | 2013-08-05 | 0.435 | 22,469,958 | -10,000 | 0.60% | 9,774,432 |
| 2013-08-06 | 2013-08-02 | 0.440 | 22,479,958 | -301,400 | 0.60% | 9,891,182 |
| 2013-07-31 | 2013-07-29 | 0.420 | 22,781,358 | +100,000 | 0.61% | 9,568,170 |
| 2013-07-30 | 2013-07-26 | 0.430 | 22,681,358 | +52,000 | 0.61% | 9,752,984 |
| 2013-07-25 | 2013-07-23 | 0.420 | 22,629,358 | -100,000 | 0.61% | 9,504,330 |
| 2013-07-22 | 2013-07-18 | 0.435 | 22,729,358 | +36,000 | 0.61% | 9,887,271 |
| 2013-07-17 | 2013-07-15 | 0.420 | 22,693,358 | +200,000 | 0.61% | 9,531,210 |
| 2013-07-16 | 2013-07-12 | 0.415 | 22,493,358 | +230,000 | 0.61% | 9,334,744 |
| 2013-07-15 | 2013-07-11 | 0.410 | 22,263,358 | +110,000 | 0.60% | 9,127,977 |
| 2013-07-12 | 2013-07-10 | 0.420 | 22,153,358 | +100,000 | 0.60% | 9,304,410 |
| 2013-07-04 | 2013-07-02 | 0.410 | 22,053,358 | +220,000 | 0.59% | 9,041,877 |
| 2013-07-03 | 2013-06-28 | 0.405 | 21,833,358 | +210,000 | 0.59% | 8,842,510 |
| 2013-06-28 | 2013-06-26 | 0.430 | 21,623,358 | -100,000 | 0.58% | 9,298,044 |
| 2013-06-17 | 2013-06-13 | 0.460 | 21,723,358 | +220,000 | 0.58% | 9,992,745 |
| 2013-06-14 | 2013-06-11 | 0.485 | 21,503,358 | +48,000 | 0.58% | 10,429,129 |
| 2013-06-11 | 2013-06-07 | 0.480 | 21,455,358 | -512,000 | 0.58% | 10,298,572 |
| 2013-06-07 | 2013-06-05 | 0.500 | 21,967,358 | +300,000 | 0.59% | 10,983,679 |
| 2013-06-05 | 2013-06-03 | 0.510 | 21,667,358 | +24,000 | 0.58% | 11,050,353 |
| 2013-06-04 | 2013-05-31 | 0.510 | 21,643,358 | -328,000 | 0.58% | 11,038,113 |
| 2013-06-03 | 2013-05-30 | 0.470 | 21,971,358 | +40,000 | 0.59% | 10,326,538 |
| 2013-05-29 | 2013-05-27 | 0.485 | 21,931,358 | -70,000 | 0.59% | 10,636,709 |
| 2013-05-24 | 2013-05-22 | 0.485 | 22,001,358 | +48,000 | 0.59% | 10,670,659 |
| 2013-05-23 | 2013-05-21 | 0.495 | 21,953,358 | +490,000 | 0.59% | 10,866,912 |
| 2013-05-22 | 2013-05-20 | 0.470 | 21,463,358 | -70,000 | 0.58% | 10,087,778 |
| 2013-05-21 | 2013-05-16 | 0.470 | 21,533,358 | +92,000 | 0.58% | 10,120,678 |
| 2013-05-20 | 2013-05-15 | 0.475 | 21,441,358 | -10,000 | 0.58% | 10,184,645 |
| 2013-05-16 | 2013-05-14 | 0.480 | 21,451,358 | -148,000 | 0.58% | 10,296,652 |
| 2013-05-15 | 2013-05-13 | 0.500 | 21,599,358 | -240,000 | 0.58% | 10,799,679 |
| 2013-05-07 | 2013-05-03 | 0.415 | 21,839,358 | +28,000 | 0.59% | 9,063,334 |
| 2013-05-06 | 2013-05-02 | 0.415 | 21,811,358 | +110,000 | 0.59% | 9,051,714 |
| 2013-04-29 | 2013-04-25 | 0.430 | 21,701,358 | +200,000 | 0.58% | 9,331,584 |
| 2013-04-22 | 2013-04-18 | 0.440 | 21,501,358 | -30,000 | 0.58% | 9,460,598 |
| 2013-04-16 | 2013-04-12 | 0.445 | 21,531,358 | +8,000 | 0.58% | 9,581,454 |
| 2013-04-09 | 2013-04-05 | 0.415 | 21,523,358 | -500,000 | 0.58% | 8,932,194 |
| 2013-04-02 | 2013-03-27 | 0.455 | 22,023,358 | -20,000 | 0.59% | 10,020,628 |
| 2013-03-25 | 2013-03-21 | 0.445 | 22,043,358 | +20,000 | 0.59% | 9,809,294 |
| 2013-03-22 | 2013-03-20 | 0.470 | 22,023,358 | +10,000 | 0.59% | 10,350,978 |
| 2013-03-21 | 2013-03-19 | 0.440 | 22,013,358 | +60,000 | 0.59% | 9,685,878 |
| 2013-03-20 | 2013-03-18 | 0.450 | 21,953,358 | -20,000 | 0.59% | 9,879,011 |
| 2013-03-19 | 2013-03-15 | 0.460 | 21,973,358 | +20,000 | 0.59% | 10,107,745 |
| 2013-03-18 | 2013-03-14 | 0.475 | 21,953,358 | +200,000 | 0.59% | 10,427,845 |
| 2013-03-15 | 2013-03-13 | 0.470 | 21,753,358 | +40,000 | 0.59% | 10,224,078 |
| 2013-03-13 | 2013-03-11 | 0.485 | 21,713,358 | +50,000 | 0.58% | 10,530,979 |
| 2013-03-12 | 2013-03-08 | 0.500 | 21,663,358 | +100,000 | 0.58% | 10,831,679 |
| 2013-03-07 | 2013-03-05 | 0.490 | 21,563,358 | -4,000 | 0.58% | 10,566,045 |
| 2013-03-06 | 2013-03-04 | 0.495 | 21,567,358 | -6,000 | 0.58% | 10,675,842 |
| 2013-03-05 | 2013-03-01 | 0.510 | 21,573,358 | +100,000 | 0.58% | 11,002,413 |
| 2013-03-04 | 2013-02-28 | 0.510 | 21,473,358 | +100,000 | 0.58% | 10,951,413 |
| 2013-03-01 | 2013-02-27 | 0.490 | 21,373,358 | +80,000 | 0.57% | 10,472,945 |
| 2013-02-28 | 2013-02-26 | 0.495 | 21,293,358 | -228,000 | 0.57% | 10,540,212 |
| 2013-02-27 | 2013-02-25 | 0.500 | 21,521,358 | -72,000 | 0.58% | 10,760,679 |
| 2013-02-25 | 2013-02-21 | 0.520 | 21,593,358 | -38,000 | 0.58% | 11,228,546 |
| 2013-02-21 | 2013-02-19 | 0.530 | 21,631,358 | +110,000 | 0.58% | 11,464,620 |
| 2013-02-20 | 2013-02-18 | 0.540 | 21,521,358 | +200,000 | 0.58% | 11,621,533 |
| 2013-02-19 | 2013-02-15 | 0.540 | 21,321,358 | -200,000 | 0.57% | 11,513,533 |
| 2013-02-15 | 2013-02-08 | 0.540 | 21,521,358 | +96,000 | 0.58% | 11,621,533 |
| 2013-02-14 | 2013-02-07 | 0.550 | 21,425,358 | +164,000 | 0.58% | 11,783,947 |
| 2013-02-07 | 2013-02-05 | 0.550 | 21,261,358 | -30,000 | 0.57% | 11,693,747 |
| 2013-02-06 | 2013-02-04 | 0.540 | 21,291,358 | +146,000 | 0.57% | 11,497,333 |
| 2013-02-05 | 2013-02-01 | 0.560 | 21,145,358 | -50,000 | 0.57% | 11,841,400 |
| 2013-02-04 | 2013-01-31 | 0.550 | 21,195,358 | +400,000 | 0.57% | 11,657,447 |
| 2013-02-01 | 2013-01-30 | 0.540 | 20,795,358 | -56,000 | 0.56% | 11,229,493 |
| 2013-01-31 | 2013-01-29 | 0.550 | 20,851,358 | +150,000 | 0.56% | 11,468,247 |
| 2013-01-30 | 2013-01-28 | 0.540 | 20,701,358 | +14,000 | 0.56% | 11,178,733 |
| 2013-01-29 | 2013-01-25 | 0.570 | 20,687,358 | +1,320,000 | 0.56% | 11,791,794 |
| 2013-01-28 | 2013-01-24 | 0.600 | 19,367,358 | -84,000 | 0.52% | 11,620,415 |
| 2013-01-25 | 2013-01-23 | 0.570 | 19,451,358 | -50,000 | 0.52% | 11,087,274 |
| 2013-01-24 | 2013-01-22 | 0.530 | 19,501,358 | -152,000 | 0.52% | 10,335,720 |
| 2013-01-23 | 2013-01-21 | 0.510 | 19,653,358 | +104,000 | 0.53% | 10,023,213 |
| 2013-01-21 | 2013-01-17 | 0.495 | 19,549,358 | +338,000 | 0.53% | 9,676,932 |
| 2013-01-18 | 2013-01-16 | 0.510 | 19,211,358 | +314,000 | 0.52% | 9,797,793 |
| 2013-01-17 | 2013-01-15 | 0.500 | 18,897,358 | +10,000 | 0.51% | 9,448,679 |
| 2013-01-16 | 2013-01-14 | 0.520 | 18,887,358 | -90,000 | 0.51% | 9,821,426 |
| 2013-01-15 | 2013-01-11 | 0.500 | 18,977,358 | +410,000 | 0.51% | 9,488,679 |
| 2013-01-14 | 2013-01-10 | 0.530 | 18,567,358 | -130,000 | 0.50% | 9,840,700 |
| 2013-01-11 | 2013-01-09 | 0.540 | 18,697,358 | +24,000 | 0.50% | 10,096,573 |
| 2013-01-10 | 2013-01-08 | 0.495 | 18,673,358 | -20,000 | 0.50% | 9,243,312 |
| 2013-01-09 | 2013-01-07 | 0.510 | 18,693,358 | -158,000 | 0.50% | 9,533,613 |
| 2013-01-07 | 2013-01-03 | 0.490 | 18,851,358 | +96,000 | 0.51% | 9,237,165 |
| 2013-01-04 | 2013-01-02 | 0.470 | 18,755,358 | -80,000 | 0.50% | 8,815,018 |
| 2013-01-03 | 2012-12-31 | 0.450 | 18,835,358 | +40,000 | 0.51% | 8,475,911 |
| 2012-12-28 | 2012-12-24 | 0.445 | 18,795,358 | -158,000 | 0.51% | 8,363,934 |
| 2012-12-21 | 2012-12-19 | 0.475 | 18,953,358 | +336,000 | 0.51% | 9,002,845 |
| 2012-12-20 | 2012-12-18 | 0.470 | 18,617,358 | +100,000 | 0.50% | 8,750,158 |
| 2012-12-19 | 2012-12-17 | 0.470 | 18,517,358 | +160,000 | 0.50% | 8,703,158 |
| 2012-12-18 | 2012-12-14 | 0.480 | 18,357,358 | +100,000 | 0.49% | 8,811,532 |
| 2012-12-17 | 2012-12-13 | 0.485 | 18,257,358 | -202,000 | 0.49% | 8,854,819 |
| 2012-12-14 | 2012-12-12 | 0.475 | 18,459,358 | -160,000 | 0.50% | 8,768,195 |
| 2012-12-13 | 2012-12-11 | 0.465 | 18,619,358 | -40,000 | 0.50% | 8,658,001 |
| 2012-12-12 | 2012-12-10 | 0.470 | 18,659,358 | -204,000 | 0.50% | 8,769,898 |
| 2012-12-11 | 2012-12-07 | 0.475 | 18,863,358 | -130,000 | 0.51% | 8,960,095 |
| 2012-12-07 | 2012-12-05 | 0.465 | 18,993,358 | -416,000 | 0.51% | 8,831,911 |
| 2012-12-04 | 2012-11-30 | 0.470 | 19,409,358 | -8,000 | 0.52% | 9,122,398 |
| 2012-12-03 | 2012-11-29 | 0.460 | 19,417,358 | -16,000 | 0.52% | 8,931,985 |
| 2012-11-27 | 2012-11-23 | 0.470 | 19,433,358 | -50,000 | 0.52% | 9,133,678 |
| 2012-11-23 | 2012-11-21 | 0.475 | 19,483,358 | -50,000 | 0.52% | 9,254,595 |
| 2012-11-22 | 2012-11-20 | 0.470 | 19,533,358 | -300,000 | 0.53% | 9,180,678 |
| 2012-11-21 | 2012-11-19 | 0.470 | 19,833,358 | -100,000 | 0.53% | 9,321,678 |
| 2012-11-19 | 2012-11-15 | 0.475 | 19,933,358 | -120,000 | 0.54% | 9,468,345 |
| 2012-11-14 | 2012-11-12 | 0.490 | 20,053,358 | -104,000 | 0.54% | 9,826,145 |
| 2012-11-12 | 2012-11-08 | 0.485 | 20,157,358 | +34,000 | 0.54% | 9,776,319 |
| 2012-11-09 | 2012-11-07 | 0.495 | 20,123,358 | +100,000 | 0.54% | 9,961,062 |
| 2012-11-08 | 2012-11-06 | 0.510 | 20,023,358 | -250,000 | 0.54% | 10,211,913 |
| 2012-11-07 | 2012-11-05 | 0.520 | 20,273,358 | -196,000 | 0.55% | 10,542,146 |
| 2012-11-06 | 2012-11-02 | 0.495 | 20,469,358 | -80,000 | 0.55% | 10,132,332 |
| 2012-11-02 | 2012-10-31 | 0.480 | 20,549,358 | -70,000 | 0.55% | 9,863,692 |
| 2012-11-01 | 2012-10-30 | 0.480 | 20,619,358 | +100,000 | 0.55% | 9,897,292 |
| 2012-10-31 | 2012-10-29 | 0.470 | 20,519,358 | +100,000 | 0.55% | 9,644,098 |
| 2012-10-30 | 2012-10-26 | 0.495 | 20,419,358 | -72,000 | 0.55% | 10,107,582 |
| 2012-10-29 | 2012-10-25 | 0.480 | 20,491,358 | -478,000 | 0.55% | 9,835,852 |
| 2012-10-26 | 2012-10-24 | 0.520 | 20,969,358 | -2,738,000 | 0.56% | 10,904,066 |
| 2012-10-24 | 2012-10-19 | 0.415 | 23,707,358 | -60,000 | 0.64% | 9,838,554 |
| 2012-10-22 | 2012-10-18 | 0.415 | 23,767,358 | +170,000 | 0.64% | 9,863,454 |
| 2012-10-19 | 2012-10-17 | 0.415 | 23,597,358 | +40,000 | 0.63% | 9,792,904 |
| 2012-10-16 | 2012-10-12 | 0.405 | 23,557,358 | +16,000 | 0.63% | 9,540,730 |
| 2012-10-09 | 2012-10-05 | 0.400 | 23,541,358 | -32,000 | 0.63% | 9,416,543 |
| 2012-10-05 | 2012-10-03 | 0.375 | 23,573,358 | +60,000 | 0.63% | 8,840,009 |
| 2012-10-04 | 2012-09-28 | 0.395 | 23,513,358 | -140,000 | 0.63% | 9,287,776 |
| 2012-09-27 | 2012-09-25 | 0.380 | 23,653,358 | -400,000 | 0.64% | 8,988,276 |
| 2012-09-26 | 2012-09-24 | 0.380 | 24,053,358 | +190,000 | 0.65% | 9,140,276 |
| 2012-09-25 | 2012-09-21 | 0.380 | 23,863,358 | +150,000 | 0.64% | 9,068,076 |
| 2012-09-24 | 2012-09-20 | 0.400 | 23,713,358 | +220,000 | 0.64% | 9,485,343 |
| 2012-09-21 | 2012-09-19 | 0.410 | 23,493,358 | +100,000 | 0.63% | 9,632,277 |
| 2012-09-19 | 2012-09-17 | 0.410 | 23,393,358 | +118,000 | 0.63% | 9,591,277 |
| 2012-09-18 | 2012-09-14 | 0.430 | 23,275,358 | +62,000 | 0.63% | 10,008,404 |
| 2012-09-14 | 2012-09-12 | 0.415 | 23,213,358 | -20,000 | 0.62% | 9,633,544 |
| 2012-09-07 | 2012-09-05 | 0.400 | 23,233,358 | +100,000 | 0.62% | 9,293,343 |
| 2012-09-05 | 2012-09-03 | 0.415 | 23,133,358 | -90,000 | 0.62% | 9,600,344 |
| 2012-09-04 | 2012-08-31 | 0.400 | 23,223,358 | -10,000 | 0.62% | 9,289,343 |
| 2012-08-28 | 2012-08-24 | 0.450 | 23,233,358 | +110,000 | 0.62% | 10,455,011 |
| 2012-08-27 | 2012-08-23 | 0.425 | 23,123,358 | -500,000 | 0.62% | 9,827,427 |
| 2012-08-21 | 2012-08-17 | 0.410 | 23,623,358 | -50,000 | 0.64% | 9,685,577 |
| 2012-08-17 | 2012-08-15 | 0.405 | 23,673,358 | -80,000 | 0.64% | 9,587,710 |
| 2012-08-16 | 2012-08-14 | 0.415 | 23,753,358 | +270,000 | 0.64% | 9,857,644 |
| 2012-08-14 | 2012-08-10 | 0.430 | 23,483,358 | +30,000 | 0.63% | 10,097,844 |
| 2012-08-13 | 2012-08-09 | 0.440 | 23,453,358 | -196,000 | 0.63% | 10,319,478 |
| 2012-08-10 | 2012-08-08 | 0.410 | 23,649,358 | -100,000 | 0.64% | 9,696,237 |
| 2012-08-08 | 2012-08-06 | 0.395 | 23,749,358 | +442,000 | 0.64% | 9,380,996 |
| 2012-08-07 | 2012-08-03 | 0.380 | 23,307,358 | -54,000 | 0.63% | 8,856,796 |
| 2012-08-06 | 2012-08-02 | 0.360 | 23,361,358 | -50,000 | 0.63% | 8,410,089 |
| 2012-08-03 | 2012-08-01 | 0.365 | 23,411,358 | -120,000 | 0.63% | 8,545,146 |
| 2012-08-01 | 2012-07-30 | 0.370 | 23,531,358 | +60,000 | 0.63% | 8,706,602 |
| 2012-07-30 | 2012-07-26 | 0.380 | 23,471,358 | -196,000 | 0.63% | 8,919,116 |
| 2012-07-27 | 2012-07-25 | 0.355 | 23,667,358 | +440,000 | 0.64% | 8,401,912 |
| 2012-07-24 | 2012-07-20 | 0.380 | 23,227,358 | -32,000 | 0.62% | 8,826,396 |
| 2012-07-19 | 2012-07-17 | 0.375 | 23,259,358 | +256,000 | 0.63% | 8,722,259 |
| 2012-07-18 | 2012-07-16 | 0.375 | 23,003,358 | +92,000 | 0.62% | 8,626,259 |
| 2012-07-10 | 2012-07-06 | 0.400 | 22,911,358 | -5,000 | 0.62% | 9,164,543 |
| 2012-07-06 | 2012-07-04 | 0.400 | 22,916,358 | -10,000 | 0.62% | 9,166,543 |
| 2012-07-05 | 2012-07-03 | 0.410 | 22,926,358 | -150,000 | 0.62% | 9,399,807 |
| 2012-07-04 | 2012-06-29 | 0.380 | 23,076,358 | +30,000 | 0.62% | 8,769,016 |
| 2012-06-28 | 2012-06-26 | 0.390 | 23,046,358 | +120,000 | 0.62% | 8,988,080 |
| 2012-06-25 | 2012-06-21 | 0.400 | 22,926,358 | -26,000 | 0.62% | 9,170,543 |
| 2012-06-22 | 2012-06-20 | 0.395 | 22,952,358 | -76,000 | 0.62% | 9,066,181 |
| 2012-06-20 | 2012-06-18 | 0.385 | 23,028,358 | -190,000 | 0.62% | 8,865,918 |
| 2012-06-19 | 2012-06-15 | 0.395 | 23,218,358 | -4,000 | 0.62% | 9,171,251 |
| 2012-06-18 | 2012-06-14 | 0.390 | 23,222,358 | -54,000 | 0.62% | 9,056,720 |
| 2012-06-15 | 2012-06-13 | 0.380 | 23,276,358 | +22,000 | 0.63% | 8,845,016 |
| 2012-06-14 | 2012-06-12 | 0.390 | 23,254,358 | -200,000 | 0.63% | 9,069,200 |
| 2012-06-11 | 2012-06-07 | 0.395 | 23,454,358 | -50,000 | 0.63% | 9,264,471 |
| 2012-06-08 | 2012-06-06 | 0.390 | 23,504,358 | -10,000 | 0.63% | 9,166,700 |
| 2012-06-07 | 2012-06-05 | 0.380 | 23,514,358 | +200,000 | 0.63% | 8,935,456 |
| 2012-06-04 | 2012-05-31 | 0.395 | 23,314,358 | +30,000 | 0.63% | 9,209,171 |
| 2012-06-01 | 2012-05-30 | 0.385 | 23,284,358 | +250,000 | 0.63% | 8,964,478 |
| 2012-05-31 | 2012-05-29 | 0.415 | 23,034,358 | -966,000 | 0.62% | 9,559,259 |
| 2012-05-28 | 2012-05-24 | 0.390 | 24,000,358 | -326,000 | 0.65% | 9,360,140 |
| 2012-05-25 | 2012-05-23 | 0.390 | 24,326,358 | -160,000 | 0.65% | 9,487,280 |
| 2012-05-22 | 2012-05-18 | 0.390 | 24,486,358 | +446,000 | 0.66% | 9,549,680 |
| 2012-05-21 | 2012-05-17 | 0.390 | 24,040,358 | +1,082,000 | 0.65% | 9,375,740 |
| 2012-05-18 | 2012-05-16 | 0.390 | 22,958,358 | -46,000 | 0.62% | 8,953,760 |
| 2012-05-16 | 2012-05-14 | 0.410 | 23,004,358 | +212,000 | 0.62% | 9,431,787 |
| 2012-05-11 | 2012-05-09 | 0.425 | 22,792,358 | -10,000 | 0.61% | 9,686,752 |
| 2012-05-10 | 2012-05-08 | 0.420 | 22,802,358 | +644,000 | 0.61% | 9,576,990 |
| 2012-05-09 | 2012-05-07 | 0.420 | 22,158,358 | +26,000 | 0.60% | 9,306,510 |
| 2012-05-08 | 2012-05-04 | 0.435 | 22,132,358 | -60,000 | 0.60% | 9,627,576 |
| 2012-05-07 | 2012-05-03 | 0.445 | 22,192,358 | +40,000 | 0.60% | 9,875,599 |
| 2012-05-04 | 2012-05-02 | 0.440 | 22,152,358 | +24,000 | 0.60% | 9,747,038 |
| 2012-05-03 | 2012-04-30 | 0.440 | 22,128,358 | -30,000 | 0.60% | 9,736,478 |
| 2012-05-02 | 2012-04-27 | 0.440 | 22,158,358 | +254,000 | 0.60% | 9,749,678 |
| 2012-04-30 | 2012-04-26 | 0.450 | 21,904,358 | +48,000 | 0.59% | 9,856,961 |
| 2012-04-27 | 2012-04-25 | 0.450 | 21,856,358 | -28,000 | 0.59% | 9,835,361 |
| 2012-04-20 | 2012-04-18 | 0.465 | 21,884,358 | +20,000 | 0.59% | 10,176,226 |
| 2012-04-19 | 2012-04-17 | 0.455 | 21,864,358 | +40,000 | 0.59% | 9,948,283 |
| 2012-04-16 | 2012-04-12 | 0.490 | 21,824,358 | -158,000 | 0.59% | 10,693,935 |
| 2012-04-13 | 2012-04-11 | 0.465 | 21,982,358 | -220,000 | 0.59% | 10,221,796 |
| 2012-04-11 | 2012-04-05 | 0.480 | 22,202,358 | -4,000 | 0.60% | 10,657,132 |
| 2012-04-10 | 2012-04-03 | 0.485 | 22,206,358 | +50,000 | 0.60% | 10,770,084 |
| 2012-04-05 | 2012-04-02 | 0.470 | 22,156,358 | +36,000 | 0.60% | 10,413,488 |
| 2012-04-02 | 2012-03-29 | 0.480 | 22,120,358 | +148,000 | 0.59% | 10,617,772 |
| 2012-03-29 | 2012-03-27 | 0.500 | 21,972,358 | -40,000 | 0.59% | 10,986,179 |
| 2012-03-26 | 2012-03-22 | 0.500 | 22,012,358 | +190,000 | 0.59% | 11,006,179 |
| 2012-03-22 | 2012-03-20 | 0.490 | 21,822,358 | +40,000 | 0.59% | 10,692,955 |
| 2012-03-21 | 2012-03-19 | 0.495 | 21,782,358 | -1,000,000 | 0.59% | 10,782,267 |
| 2012-03-19 | 2012-03-15 | 0.510 | 22,782,358 | +230,000 | 0.61% | 11,619,003 |
| 2012-03-16 | 2012-03-14 | 0.510 | 22,552,358 | +1,382,000 | 0.61% | 11,501,703 |
| 2012-03-15 | 2012-03-13 | 0.550 | 21,170,358 | +354,000 | 0.57% | 11,643,697 |
| 2012-03-14 | 2012-03-12 | 0.510 | 20,816,358 | +340,000 | 0.56% | 10,616,343 |
| 2012-03-13 | 2012-03-09 | 0.540 | 20,476,358 | -960,000 | 0.55% | 11,057,233 |
| 2012-03-12 | 2012-03-08 | 0.560 | 21,436,358 | +60,000 | 0.58% | 12,004,360 |
| 2012-03-09 | 2012-03-07 | 0.560 | 21,376,358 | -10,000 | 0.57% | 11,970,760 |
| 2012-03-08 | 2012-03-06 | 0.550 | 21,386,358 | +600,000 | 0.58% | 11,762,497 |
| 2012-03-06 | 2012-03-02 | 0.580 | 20,786,358 | -438,000 | 0.56% | 12,056,088 |
| 2012-03-05 | 2012-03-01 | 0.570 | 21,224,358 | +128,000 | 0.57% | 12,097,884 |
| 2012-03-02 | 2012-02-29 | 0.600 | 21,096,358 | +100,000 | 0.57% | 12,657,815 |
| 2012-03-01 | 2012-02-28 | 0.590 | 20,996,358 | +498,000 | 0.56% | 12,387,851 |
| 2012-02-29 | 2012-02-27 | 0.600 | 20,498,358 | +234,000 | 0.55% | 12,299,015 |
| 2012-02-28 | 2012-02-24 | 0.610 | 20,264,358 | +20,000 | 0.55% | 12,361,258 |
| 2012-02-27 | 2012-02-23 | 0.620 | 20,244,358 | -80,000 | 0.54% | 12,551,502 |
| 2012-02-24 | 2012-02-22 | 0.630 | 20,324,358 | -340,000 | 0.55% | 12,804,346 |
| 2012-02-22 | 2012-02-20 | 0.610 | 20,664,358 | +20,000 | 0.56% | 12,605,258 |
| 2012-02-21 | 2012-02-17 | 0.620 | 20,644,358 | +150,000 | 0.56% | 12,799,502 |
| 2012-02-20 | 2012-02-16 | 0.650 | 20,494,358 | -110,000 | 0.55% | 13,321,333 |
| 2012-02-17 | 2012-02-15 | 0.660 | 20,604,358 | -1,000,000 | 0.55% | 13,598,876 |
| 2012-02-16 | 2012-02-14 | 0.600 | 21,604,358 | +4,000 | 0.58% | 12,962,615 |
| 2012-02-14 | 2012-02-10 | 0.600 | 21,600,358 | +76,000 | 0.58% | 12,960,215 |
| 2012-02-13 | 2012-02-09 | 0.630 | 21,524,358 | -66,000 | 0.58% | 13,560,346 |
| 2012-02-10 | 2012-02-08 | 0.600 | 21,590,358 | +124,000 | 0.58% | 12,954,215 |
| 2012-02-09 | 2012-02-07 | 0.580 | 21,466,358 | +766,000 | 0.58% | 12,450,488 |
| 2012-02-08 | 2012-02-06 | 0.620 | 20,700,358 | -114,000 | 0.56% | 12,834,222 |
| 2012-02-07 | 2012-02-03 | 0.560 | 20,814,358 | +284,000 | 0.56% | 11,656,040 |
| 2012-02-06 | 2012-02-02 | 0.510 | 20,530,358 | +420,000 | 0.55% | 10,470,483 |
| 2012-02-03 | 2012-02-01 | 0.510 | 20,110,358 | +1,290,000 | 0.54% | 10,256,283 |
| 2012-02-01 | 2012-01-30 | 0.440 | 18,820,358 | -32,000 | 0.51% | 8,280,958 |
| 2012-01-31 | 2012-01-27 | 0.455 | 18,852,358 | -10,000 | 0.51% | 8,577,823 |
| 2012-01-27 | 2012-01-20 | 0.430 | 18,862,358 | -50,000 | 0.51% | 8,110,814 |
| 2012-01-26 | 2012-01-19 | 0.430 | 18,912,358 | +30,000 | 0.51% | 8,132,314 |
| 2012-01-20 | 2012-01-18 | 0.430 | 18,882,358 | +200,000 | 0.51% | 8,119,414 |
| 2012-01-18 | 2012-01-16 | 0.410 | 18,682,358 | +210,000 | 0.50% | 7,659,767 |
| 2012-01-13 | 2012-01-11 | 0.445 | 18,472,358 | -642,000 | 0.50% | 8,220,199 |
| 2012-01-12 | 2012-01-10 | 0.410 | 19,114,358 | +30,000 | 0.51% | 7,836,887 |
| 2012-01-11 | 2012-01-09 | 0.415 | 19,084,358 | +20,000 | 0.51% | 7,920,009 |
| 2012-01-10 | 2012-01-06 | 0.395 | 19,064,358 | +100,000 | 0.51% | 7,530,421 |
| 2012-01-09 | 2012-01-05 | 0.420 | 18,964,358 | -20,000 | 0.51% | 7,965,030 |
| 2012-01-06 | 2012-01-04 | 0.425 | 18,984,358 | -16,000 | 0.51% | 8,068,352 |
| 2012-01-03 | 2011-12-29 | 0.425 | 19,000,358 | +170,000 | 0.51% | 8,075,152 |
| 2011-12-30 | 2011-12-28 | 0.435 | 18,830,358 | +310,000 | 0.51% | 8,191,206 |
| 2011-12-29 | 2011-12-23 | 0.435 | 18,520,358 | +40,000 | 0.50% | 8,056,356 |
| 2011-12-28 | 2011-12-22 | 0.430 | 18,480,358 | +122,000 | 0.50% | 7,946,554 |
| 2011-12-22 | 2011-12-20 | 0.435 | 18,358,358 | -142,000 | 0.49% | 7,985,886 |
| 2011-12-21 | 2011-12-19 | 0.435 | 18,500,358 | +100,000 | 0.50% | 8,047,656 |
| 2011-12-20 | 2011-12-16 | 0.450 | 18,400,358 | +6,000 | 0.49% | 8,280,161 |
| 2011-12-19 | 2011-12-15 | 0.445 | 18,394,358 | +60,000 | 0.49% | 8,185,489 |
| 2011-12-16 | 2011-12-14 | 0.455 | 18,334,358 | -96,000 | 0.49% | 8,342,133 |
| 2011-12-15 | 2011-12-13 | 0.445 | 18,430,358 | +76,000 | 0.50% | 8,201,509 |
| 2011-12-14 | 2011-12-12 | 0.450 | 18,354,358 | +200,000 | 0.49% | 8,259,461 |
| 2011-12-13 | 2011-12-09 | 0.480 | 18,154,358 | +55,000 | 0.49% | 8,714,092 |
| 2011-12-12 | 2011-12-08 | 0.495 | 18,099,358 | +390,000 | 0.49% | 8,959,182 |
| 2011-12-09 | 2011-12-07 | 0.520 | 17,709,358 | +402,000 | 0.48% | 9,208,866 |
| 2011-12-08 | 2011-12-06 | 0.550 | 17,307,358 | +4,000 | 0.47% | 9,519,047 |
| 2011-12-06 | 2011-12-02 | 0.580 | 17,303,358 | +2,000 | 0.47% | 10,035,948 |
| 2011-12-01 | 2011-11-29 | 0.580 | 17,301,358 | -100,000 | 0.47% | 10,034,788 |
| 2011-11-28 | 2011-11-24 | 0.590 | 17,401,358 | -14,000 | 0.47% | 10,266,801 |
| 2011-11-25 | 2011-11-23 | 0.590 | 17,415,358 | -86,000 | 0.47% | 10,275,061 |
| 2011-11-23 | 2011-11-21 | 0.590 | 17,501,358 | -828,000 | 0.47% | 10,325,801 |
| 2011-11-22 | 2011-11-18 | 0.600 | 18,329,358 | +100,000 | 0.49% | 10,997,615 |
| 2011-11-15 | 2011-11-11 | 0.610 | 18,229,358 | +10,000 | 0.49% | 11,119,908 |
| 2011-11-14 | 2011-11-10 | 0.590 | 18,219,358 | +54,000 | 0.49% | 10,749,421 |
| 2011-11-08 | 2011-11-04 | 0.660 | 18,165,358 | -72,000 | 0.49% | 11,989,136 |
| 2011-11-07 | 2011-11-03 | 0.620 | 18,237,358 | -172,000 | 0.49% | 11,307,162 |
| 2011-11-04 | 2011-11-02 | 0.630 | 18,409,358 | +6,000 | 0.50% | 11,597,896 |
| 2011-10-31 | 2011-10-27 | 0.660 | 18,403,358 | +4,000 | 0.49% | 12,146,216 |
| 2011-10-28 | 2011-10-26 | 0.620 | 18,399,358 | +100,000 | 0.49% | 11,407,602 |
| 2011-10-27 | 2011-10-25 | 0.630 | 18,299,358 | -100,000 | 0.49% | 11,528,596 |
| 2011-10-26 | 2011-10-24 | 0.660 | 18,399,358 | -184,000 | 0.49% | 12,143,576 |
| 2011-10-25 | 2011-10-21 | 0.560 | 18,583,358 | +154,000 | 0.50% | 10,406,680 |
| 2011-10-24 | 2011-10-20 | 0.510 | 18,429,358 | +4,000 | 0.50% | 9,398,973 |
| 2011-10-21 | 2011-10-19 | 0.540 | 18,425,358 | -968,000 | 0.50% | 9,949,693 |
| 2011-10-20 | 2011-10-18 | 0.490 | 19,393,358 | +12,000 | 0.52% | 9,502,745 |
| 2011-10-19 | 2011-10-17 | 0.550 | 19,381,358 | -50,000 | 0.52% | 10,659,747 |
| 2011-10-18 | 2011-10-14 | 0.520 | 19,431,358 | +100,000 | 0.52% | 10,104,306 |
| 2011-10-17 | 2011-10-13 | 0.570 | 19,331,358 | -140,000 | 0.52% | 11,018,874 |
| 2011-10-14 | 2011-10-12 | 0.520 | 19,471,358 | -130,000 | 0.52% | 10,125,106 |
| 2011-10-13 | 2011-10-11 | 0.485 | 19,601,358 | +46,000 | 0.53% | 9,506,659 |
| 2011-10-12 | 2011-10-10 | 0.450 | 19,555,358 | +248,000 | 0.53% | 8,799,911 |
| 2011-10-11 | 2011-10-07 | 0.480 | 19,307,358 | +10,000 | 0.52% | 9,267,532 |
| 2011-10-10 | 2011-10-06 | 0.460 | 19,297,358 | -200,000 | 0.52% | 8,876,785 |
| 2011-10-07 | 2011-10-04 | 0.450 | 19,497,358 | -38,000 | 0.52% | 8,773,811 |
| 2011-10-06 | 2011-10-03 | 0.480 | 19,535,358 | +20,000 | 0.53% | 9,376,972 |
| 2011-10-03 | 2011-09-28 | 0.560 | 19,515,358 | -20,000 | 0.52% | 10,928,600 |
| 2011-09-30 | 2011-09-27 | 0.550 | 19,535,358 | +10,000 | 0.53% | 10,744,447 |
| 2011-09-28 | 2011-09-26 | 0.520 | 19,525,358 | -90,000 | 0.53% | 10,153,186 |
| 2011-09-26 | 2011-09-22 | 0.560 | 19,615,358 | -258,000 | 0.53% | 10,984,600 |
| 2011-09-23 | 2011-09-21 | 0.590 | 19,873,358 | -50,000 | 0.53% | 11,725,281 |
| 2011-09-21 | 2011-09-19 | 0.610 | 19,923,358 | +16,000 | 0.54% | 12,153,248 |
| 2011-09-20 | 2011-09-16 | 0.640 | 19,907,358 | -212,000 | 0.54% | 12,740,709 |
| 2011-09-19 | 2011-09-15 | 0.580 | 20,119,358 | +30,000 | 0.54% | 11,669,228 |
| 2011-09-16 | 2011-09-14 | 0.600 | 20,089,358 | -72,000 | 0.54% | 12,053,615 |
| 2011-09-15 | 2011-09-12 | 0.620 | 20,161,358 | +136,000 | 0.54% | 12,500,042 |
| 2011-09-14 | 2011-09-09 | 0.660 | 20,025,358 | +50,000 | 0.54% | 13,216,736 |
| 2011-09-12 | 2011-09-08 | 0.660 | 19,975,358 | -10,000 | 0.54% | 13,183,736 |
| 2011-09-09 | 2011-09-07 | 0.660 | 19,985,358 | -4,000 | 0.54% | 13,190,336 |
| 2011-09-07 | 2011-09-05 | 0.680 | 19,989,358 | -40,000 | 0.54% | 13,592,763 |
| 2011-09-01 | 2011-08-30 | 0.670 | 20,029,358 | +10,000 | 0.54% | 13,419,670 |
| 2011-08-30 | 2011-08-26 | 0.630 | 20,019,358 | +12,000 | 0.54% | 12,612,196 |
| 2011-08-26 | 2011-08-24 | 0.660 | 20,007,358 | +42,000 | 0.54% | 13,204,856 |
| 2011-08-25 | 2011-08-23 | 0.670 | 19,965,358 | +40,000 | 0.54% | 13,376,790 |
| 2011-08-24 | 2011-08-22 | 0.630 | 19,925,358 | -70,000 | 0.54% | 12,552,976 |
| 2011-08-23 | 2011-08-19 | 0.680 | 19,995,358 | +242,000 | 0.54% | 13,596,843 |
| 2011-08-22 | 2011-08-18 | 0.740 | 19,753,358 | +108,000 | 0.53% | 14,617,485 |
| 2011-08-18 | 2011-08-16 | 0.730 | 19,645,358 | -40,000 | 0.53% | 14,341,111 |
| 2011-08-16 | 2011-08-12 | 0.700 | 19,685,358 | +70,000 | 0.53% | 13,779,751 |
| 2011-08-12 | 2011-08-10 | 0.720 | 19,615,358 | -150,000 | 0.53% | 14,123,058 |
| 2011-08-11 | 2011-08-09 | 0.680 | 19,765,358 | +216,000 | 0.53% | 13,440,443 |
| 2011-08-10 | 2011-08-08 | 0.730 | 19,549,358 | -36,000 | 0.53% | 14,271,031 |
| 2011-08-09 | 2011-08-05 | 0.750 | 19,585,358 | +394,000 | 0.53% | 14,689,018 |
| 2011-08-08 | 2011-08-04 | 0.800 | 19,191,358 | +30,000 | 0.52% | 15,353,086 |
| 2011-08-05 | 2011-08-03 | 0.830 | 19,161,358 | +62,000 | 0.52% | 15,903,927 |
| 2011-08-04 | 2011-08-02 | 0.850 | 19,099,358 | -4,000 | 0.51% | 16,234,454 |
| 2011-08-03 | 2011-08-01 | 0.850 | 19,103,358 | +30,000 | 0.51% | 16,237,854 |
| 2011-08-02 | 2011-07-29 | 0.850 | 19,073,358 | +20,000 | 0.51% | 16,212,354 |
| 2011-07-29 | 2011-07-27 | 0.890 | 19,053,358 | -152,000 | 0.51% | 16,957,489 |
| 2011-07-27 | 2011-07-25 | 0.870 | 19,205,358 | -20,000 | 0.52% | 16,708,661 |
| 2011-07-26 | 2011-07-22 | 0.880 | 19,225,358 | +2,000 | 0.52% | 16,918,315 |
| 2011-07-25 | 2011-07-21 | 0.860 | 19,223,358 | -58,000 | 0.52% | 16,532,088 |
| 2011-07-22 | 2011-07-20 | 0.880 | 19,281,358 | +18,000 | 0.52% | 16,967,595 |
| 2011-07-21 | 2011-07-19 | 0.840 | 19,263,358 | +44,000 | 0.52% | 16,181,221 |
| 2011-07-20 | 2011-07-18 | 0.860 | 19,219,358 | +12,000 | 0.52% | 16,528,648 |
| 2011-07-19 | 2011-07-15 | 0.860 | 19,207,358 | +16,000 | 0.52% | 16,518,328 |
| 2011-07-18 | 2011-07-14 | 0.870 | 19,191,358 | -128,000 | 0.52% | 16,696,481 |
| 2011-07-15 | 2011-07-13 | 0.880 | 19,319,358 | +66,000 | 0.52% | 17,001,035 |
| 2011-07-14 | 2011-07-12 | 0.880 | 19,253,358 | -120,000 | 0.52% | 16,942,955 |
| 2011-07-13 | 2011-07-11 | 0.910 | 19,373,358 | +34,000 | 0.52% | 17,629,756 |
| 2011-07-12 | 2011-07-08 | 0.910 | 19,339,358 | +70,000 | 0.52% | 17,598,816 |
| 2011-07-11 | 2011-07-07 | 0.980 | 19,269,358 | -58,000 | 0.52% | 18,883,971 |
| 2011-07-07 | 2011-07-05 | 0.880 | 19,327,358 | -62,000 | 0.52% | 17,008,075 |
| 2011-07-06 | 2011-07-04 | 0.880 | 19,389,358 | -114,000 | 0.52% | 17,062,635 |
| 2011-07-04 | 2011-06-29 | 0.870 | 19,503,358 | -366,000 | 0.52% | 16,967,921 |
| 2011-06-30 | 2011-06-28 | 0.850 | 19,869,358 | +68,000 | 0.53% | 16,888,954 |
| 2011-06-29 | 2011-06-27 | 0.840 | 19,801,358 | +90,000 | 0.53% | 16,633,141 |
| 2011-06-28 | 2011-06-24 | 0.880 | 19,711,358 | -340,000 | 0.53% | 17,345,995 |
| 2011-06-27 | 2011-06-23 | 0.830 | 20,051,358 | -2,308,000 | 0.54% | 16,642,627 |
| 2011-06-22 | 2011-06-20 | 0.860 | 22,359,358 | -118,000 | 0.60% | 19,229,048 |
| 2011-06-21 | 2011-06-17 | 0.850 | 22,477,358 | +80,000 | 0.60% | 19,105,754 |
| 2011-06-20 | 2011-06-16 | 0.870 | 22,397,358 | -40,000 | 0.60% | 19,485,701 |
| 2011-06-16 | 2011-06-14 | 0.910 | 22,437,358 | -170,000 | 0.60% | 20,417,996 |
| 2011-06-15 | 2011-06-13 | 0.890 | 22,607,358 | -26,000 | 0.61% | 20,120,549 |
| 2011-06-14 | 2011-06-10 | 0.900 | 22,633,358 | +160,000 | 0.61% | 20,370,022 |
| 2011-06-13 | 2011-06-09 | 0.880 | 22,473,358 | +50,000 | 0.60% | 19,776,555 |
| 2011-06-10 | 2011-06-08 | 0.900 | 22,423,358 | -276,000 | 0.60% | 20,181,022 |
| 2011-06-09 | 2011-06-07 | 0.930 | 22,699,358 | -260,000 | 0.61% | 21,110,403 |
| 2011-06-08 | 2011-06-03 | 0.930 | 22,959,358 | +60,000 | 0.62% | 21,352,203 |
| 2011-06-07 | 2011-06-02 | 0.970 | 22,899,358 | -44,000 | 0.62% | 22,212,377 |
| 2011-06-03 | 2011-06-01 | 0.990 | 22,943,358 | +228,000 | 0.62% | 22,713,924 |
| 2011-06-02 | 2011-05-31 | 0.990 | 22,715,358 | -116,000 | 0.61% | 22,488,204 |
| 2011-05-31 | 2011-05-27 | 0.860 | 22,831,358 | +114,000 | 0.61% | 19,634,968 |
| 2011-05-30 | 2011-05-26 | 0.880 | 22,717,358 | +18,000 | 0.61% | 19,991,275 |
| 2011-05-27 | 2011-05-25 | 0.870 | 22,699,358 | -10,000 | 0.61% | 19,748,441 |
| 2011-05-25 | 2011-05-23 | 0.900 | 22,709,358 | -14,000 | 0.61% | 20,438,422 |
| 2011-05-24 | 2011-05-20 | 0.890 | 22,723,358 | +452,000 | 0.61% | 20,223,789 |
| 2011-05-23 | 2011-05-19 | 0.940 | 22,271,358 | +28,000 | 0.60% | 20,935,077 |
| 2011-05-20 | 2011-05-18 | 0.970 | 22,243,358 | -190,000 | 0.60% | 21,576,057 |
| 2011-05-19 | 2011-05-17 | 0.970 | 22,433,358 | +170,000 | 0.60% | 21,760,357 |
| 2011-05-18 | 2011-05-16 | 0.980 | 22,263,358 | +70,000 | 0.60% | 21,818,091 |
| 2011-05-17 | 2011-05-13 | 0.990 | 22,193,358 | +192,000 | 0.60% | 21,971,424 |
| 2011-05-13 | 2011-05-11 | 1.000 | 22,001,358 | -282,000 | 0.59% | 22,001,358 |
| 2011-05-12 | 2011-05-09 | 1.000 | 22,283,358 | -118,000 | 0.60% | 22,283,358 |
| 2011-05-09 | 2011-05-05 | 1.000 | 22,401,358 | -350,000 | 0.60% | 22,401,358 |
| 2011-05-06 | 2011-05-04 | 1.010 | 22,751,358 | -20,000 | 0.61% | 22,978,872 |
| 2011-05-05 | 2011-05-03 | 1.020 | 22,771,358 | -78,000 | 0.61% | 23,226,785 |
| 2011-05-04 | 2011-04-29 | 1.020 | 22,849,358 | +98,000 | 0.61% | 23,306,345 |
| 2011-05-03 | 2011-04-28 | 1.070 | 22,751,358 | +50,000 | 0.61% | 24,343,953 |
| 2011-04-29 | 2011-04-27 | 1.000 | 22,701,358 | +70,000 | 0.61% | 22,701,358 |
| 2011-04-28 | 2011-04-26 | 1.020 | 22,631,358 | -360,000 | 0.61% | 23,083,985 |
| 2011-04-27 | 2011-04-21 | 1.030 | 22,991,358 | +70,000 | 0.62% | 23,681,099 |
| 2011-04-26 | 2011-04-20 | 1.020 | 22,921,358 | +10,000 | 0.62% | 23,379,785 |
| 2011-04-21 | 2011-04-19 | 1.020 | 22,911,358 | -450,000 | 0.62% | 23,369,585 |
| 2011-04-20 | 2011-04-18 | 1.030 | 23,361,358 | +120,000 | 0.63% | 24,062,199 |
| 2011-04-19 | 2011-04-15 | 1.050 | 23,241,358 | +150,000 | 0.63% | 24,403,426 |
| 2011-04-18 | 2011-04-14 | 1.050 | 23,091,358 | -100,000 | 0.62% | 24,245,926 |
| 2011-04-14 | 2011-04-12 | 1.030 | 23,191,358 | +20,000 | 0.62% | 23,887,099 |
| 2011-04-13 | 2011-04-11 | 1.040 | 23,171,358 | +60,000 | 0.62% | 24,098,212 |
| 2011-04-12 | 2011-04-08 | 1.060 | 23,111,358 | +264,000 | 0.62% | 24,498,039 |
| 2011-04-11 | 2011-04-07 | 1.080 | 22,847,358 | -192,000 | 0.61% | 24,675,147 |
| 2011-04-08 | 2011-04-06 | 1.060 | 23,039,358 | +220,000 | 0.62% | 24,421,719 |
| 2011-04-07 | 2011-04-04 | 1.080 | 22,819,358 | -52,000 | 0.61% | 24,644,907 |
| 2011-04-06 | 2011-04-01 | 1.110 | 22,871,358 | +10,000 | 0.62% | 25,387,207 |
| 2011-04-04 | 2011-03-31 | 1.120 | 22,861,358 | -96,000 | 0.61% | 25,604,721 |
| 2011-04-01 | 2011-03-30 | 1.100 | 22,957,358 | -44,000 | 0.62% | 25,253,094 |
| 2011-03-31 | 2011-03-29 | 1.100 | 23,001,358 | +20,000 | 0.62% | 25,301,494 |
| 2011-03-30 | 2011-03-28 | 1.090 | 22,981,358 | +28,000 | 0.62% | 25,049,680 |
| 2011-03-29 | 2011-03-25 | 1.130 | 22,953,358 | +396,000 | 0.62% | 25,937,295 |
| 2011-03-28 | 2011-03-24 | 1.140 | 22,557,358 | -244,000 | 0.61% | 25,715,388 |
| 2011-03-25 | 2011-03-23 | 1.170 | 22,801,358 | +298,000 | 0.61% | 26,677,589 |
| 2011-03-24 | 2011-03-22 | 1.170 | 22,503,358 | -380,000 | 0.61% | 26,328,929 |
| 2011-03-23 | 2011-03-21 | 1.130 | 22,883,358 | -270,000 | 0.62% | 25,858,195 |
| 2011-03-22 | 2011-03-18 | 1.170 | 23,153,358 | -576,000 | 0.62% | 27,089,429 |
| 2011-03-21 | 2011-03-17 | 1.020 | 23,729,358 | +10,000 | 0.64% | 24,203,945 |
| 2011-03-18 | 2011-03-16 | 1.070 | 23,719,358 | -66,000 | 0.64% | 25,379,713 |
| 2011-03-17 | 2011-03-15 | 1.080 | 23,785,358 | +252,000 | 0.64% | 25,688,187 |
| 2011-03-16 | 2011-03-14 | 1.130 | 23,533,358 | +740,000 | 0.63% | 26,592,695 |
| 2011-03-15 | 2011-03-11 | 1.090 | 22,793,358 | +48,000 | 0.61% | 24,844,760 |
| 2011-03-14 | 2011-03-10 | 1.160 | 22,745,358 | +894,000 | 0.61% | 26,384,615 |
| 2011-03-11 | 2011-03-09 | 1.170 | 21,851,358 | +827,000 | 0.59% | 25,566,089 |
| 2011-03-10 | 2011-03-08 | 1.190 | 21,024,358 | -2,050,000 | 0.57% | 25,018,986 |
| 2011-03-09 | 2011-03-07 | 1.060 | 23,074,358 | +666,000 | 0.62% | 24,458,819 |
| 2011-03-08 | 2011-03-04 | 1.040 | 22,408,358 | -564,000 | 0.60% | 23,304,692 |
| 2011-03-07 | 2011-03-03 | 1.000 | 22,972,358 | +552,000 | 0.62% | 22,972,358 |
| 2011-03-04 | 2011-03-02 | 0.850 | 22,420,358 | +148,000 | 0.60% | 19,057,304 |
| 2011-03-03 | 2011-03-01 | 0.860 | 22,272,358 | -330,000 | 0.60% | 19,154,228 |
| 2011-03-02 | 2011-02-28 | 0.780 | 22,602,358 | -194,000 | 0.61% | 17,629,839 |
| 2011-03-01 | 2011-02-25 | 0.750 | 22,796,358 | -50,000 | 0.61% | 17,097,268 |
| 2011-02-28 | 2011-02-24 | 0.710 | 22,846,358 | +300,000 | 0.61% | 16,220,914 |
| 2011-02-25 | 2011-02-23 | 0.730 | 22,546,358 | +718,000 | 0.61% | 16,458,841 |
| 2011-02-24 | 2011-02-22 | 0.750 | 21,828,358 | +944,000 | 0.59% | 16,371,268 |
| 2011-02-23 | 2011-02-21 | 0.790 | 20,884,358 | -220,000 | 0.56% | 16,498,643 |
| 2011-02-22 | 2011-02-18 | 0.820 | 21,104,358 | -10,000 | 0.57% | 17,305,574 |
| 2011-02-21 | 2011-02-17 | 0.830 | 21,114,358 | +20,000 | 0.57% | 17,524,917 |
| 2011-02-17 | 2011-02-15 | 0.860 | 21,094,358 | -1,142,000 | 0.57% | 18,141,148 |
| 2011-02-16 | 2011-02-14 | 0.870 | 22,236,358 | -780,000 | 0.60% | 19,345,631 |
| 2011-02-14 | 2011-02-10 | 0.890 | 23,016,358 | +1,002,000 | 0.62% | 20,484,559 |
| 2011-02-11 | 2011-02-09 | 0.890 | 22,014,358 | +946,000 | 0.59% | 19,592,779 |
| 2011-02-10 | 2011-02-08 | 0.920 | 21,068,358 | +122,000 | 0.57% | 19,382,889 |
| 2011-02-08 | 2011-02-02 | 0.880 | 20,946,358 | +150,000 | 0.56% | 18,432,795 |
| 2011-02-07 | 2011-01-31 | 0.890 | 20,796,358 | -92,000 | 0.56% | 18,508,759 |
| 2011-02-01 | 2011-01-28 | 0.890 | 20,888,358 | -4,000 | 0.56% | 18,590,639 |
| 2011-01-31 | 2011-01-27 | 0.900 | 20,892,358 | +40,000 | 0.56% | 18,803,122 |
| 2011-01-28 | 2011-01-26 | 0.880 | 20,852,358 | +372,000 | 0.56% | 18,350,075 |
| 2011-01-27 | 2011-01-25 | 0.900 | 20,480,358 | +60,000 | 0.55% | 18,432,322 |
| 2011-01-26 | 2011-01-24 | 0.890 | 20,420,358 | -114,000 | 0.55% | 18,174,119 |
| 2011-01-25 | 2011-01-21 | 0.900 | 20,534,358 | +280,000 | 0.55% | 18,480,922 |
| 2011-01-24 | 2011-01-20 | 0.920 | 20,254,358 | -32,000 | 0.54% | 18,634,009 |
| 2011-01-21 | 2011-01-19 | 0.920 | 20,286,358 | +50,000 | 0.55% | 18,663,449 |
| 2011-01-20 | 2011-01-18 | 0.910 | 20,236,358 | +58,000 | 0.54% | 18,415,086 |
| 2011-01-19 | 2011-01-17 | 0.910 | 20,178,358 | +132,000 | 0.54% | 18,362,306 |
| 2011-01-18 | 2011-01-14 | 0.930 | 20,046,358 | +10,000 | 0.54% | 18,643,113 |
| 2011-01-17 | 2011-01-13 | 0.940 | 20,036,358 | -86,000 | 0.54% | 18,834,177 |
| 2011-01-14 | 2011-01-12 | 0.910 | 20,122,358 | +84,000 | 0.54% | 18,311,346 |
| 2011-01-13 | 2011-01-11 | 0.930 | 20,038,358 | +24,000 | 0.54% | 18,635,673 |
| 2011-01-12 | 2011-01-10 | 0.930 | 20,014,358 | +50,000 | 0.54% | 18,613,353 |
| 2011-01-11 | 2011-01-07 | 0.960 | 19,964,358 | -12,000 | 0.54% | 19,165,784 |
| 2011-01-10 | 2011-01-06 | 0.980 | 19,976,358 | -50,000 | 0.54% | 19,576,831 |
| 2011-01-07 | 2011-01-05 | 0.950 | 20,026,358 | -400,000 | 0.54% | 19,025,040 |
| 2011-01-06 | 2011-01-04 | 0.980 | 20,426,358 | -68,000 | 0.55% | 20,017,831 |
| 2011-01-05 | 2011-01-03 | 0.970 | 20,494,358 | +250,000 | 0.55% | 19,879,527 |
| 2011-01-04 | 2010-12-31 | 0.950 | 20,244,358 | -1,098,000 | 0.54% | 19,232,140 |
| 2011-01-03 | 2010-12-29 | 1.000 | 21,342,358 | -26,000 | 0.57% | 21,342,358 |
| 2010-12-30 | 2010-12-28 | 0.910 | 21,368,358 | -140,000 | 0.57% | 19,445,206 |
| 2010-12-29 | 2010-12-24 | 0.900 | 21,508,358 | -186,000 | 0.58% | 19,357,522 |
| 2010-12-28 | 2010-12-22 | 0.920 | 21,694,358 | -4,000 | 0.58% | 19,958,809 |
| 2010-12-23 | 2010-12-21 | 0.910 | 21,698,358 | +76,000 | 0.58% | 19,745,506 |
| 2010-12-22 | 2010-12-20 | 0.910 | 21,622,358 | -10,000 | 0.58% | 19,676,346 |
| 2010-12-21 | 2010-12-17 | 0.940 | 21,632,358 | -30,000 | 0.58% | 20,334,417 |
| 2010-12-20 | 2010-12-16 | 0.880 | 21,662,358 | +588,000 | 0.58% | 19,062,875 |
| 2010-12-17 | 2010-12-15 | 0.930 | 21,074,358 | +108,000 | 0.57% | 19,599,153 |
| 2010-12-16 | 2010-12-14 | 0.950 | 20,966,358 | -134,000 | 0.56% | 19,918,040 |
| 2010-12-14 | 2010-12-10 | 0.930 | 21,100,358 | +774,000 | 0.57% | 19,623,333 |
| 2010-12-13 | 2010-12-09 | 0.930 | 20,326,358 | +224,000 | 0.55% | 18,903,513 |
| 2010-12-10 | 2010-12-08 | 0.950 | 20,102,358 | -674,000 | 0.54% | 19,097,240 |
| 2010-12-09 | 2010-12-07 | 0.970 | 20,776,358 | -1,308,000 | 0.56% | 20,153,067 |
| 2010-12-08 | 2010-12-06 | 0.980 | 22,084,358 | +240,000 | 0.59% | 21,642,671 |
| 2010-12-07 | 2010-12-03 | 0.990 | 21,844,358 | +114,000 | 0.59% | 21,625,914 |
| 2010-12-06 | 2010-12-02 | 1.010 | 21,730,358 | -1,304,000 | 0.58% | 21,947,662 |
| 2010-12-03 | 2010-12-01 | 0.960 | 23,034,358 | +800,000 | 0.62% | 22,112,984 |
| 2010-12-02 | 2010-11-30 | 0.970 | 22,234,358 | +164,000 | 0.60% | 21,567,327 |
| 2010-12-01 | 2010-11-29 | 0.970 | 22,070,358 | +1,110,000 | 0.59% | 21,408,247 |
| 2010-11-30 | 2010-11-26 | 1.020 | 20,960,358 | -298,000 | 0.56% | 21,379,565 |
| 2010-11-29 | 2010-11-25 | 1.030 | 21,258,358 | +100,000 | 0.57% | 21,896,109 |
| 2010-11-26 | 2010-11-24 | 1.040 | 21,158,358 | -536,000 | 0.57% | 22,004,692 |
| 2010-11-25 | 2010-11-23 | 1.060 | 21,694,358 | +28,000 | 0.58% | 22,996,019 |
| 2010-11-24 | 2010-11-22 | 1.050 | 21,666,358 | +96,000 | 0.58% | 22,749,676 |
| 2010-11-23 | 2010-11-19 | 1.080 | 21,570,358 | -66,000 | 0.58% | 23,295,987 |
| 2010-11-22 | 2010-11-18 | 1.090 | 21,636,358 | +272,000 | 0.58% | 23,583,630 |
| 2010-11-19 | 2010-11-17 | 1.050 | 21,364,358 | +354,000 | 0.57% | 22,432,576 |
| 2010-11-18 | 2010-11-16 | 1.090 | 21,010,358 | +444,000 | 0.57% | 22,901,290 |
| 2010-11-17 | 2010-11-15 | 1.170 | 20,566,358 | -24,000 | 0.55% | 24,062,639 |
| 2010-11-16 | 2010-11-12 | 1.180 | 20,590,358 | -28,000 | 0.55% | 24,296,622 |
| 2010-11-15 | 2010-11-11 | 1.210 | 20,618,358 | -232,000 | 0.55% | 24,948,213 |
| 2010-11-12 | 2010-11-10 | 1.220 | 20,850,358 | +196,000 | 0.56% | 25,437,437 |
| 2010-11-11 | 2010-11-09 | 1.210 | 20,654,358 | +544,000 | 0.56% | 24,991,773 |
| 2010-11-10 | 2010-11-08 | 1.230 | 20,110,358 | -466,000 | 0.54% | 24,735,740 |
| 2010-11-09 | 2010-11-05 | 1.250 | 20,576,358 | +274,000 | 0.55% | 25,720,448 |
| 2010-11-08 | 2010-11-04 | 1.160 | 20,302,358 | -1,420,000 | 0.55% | 23,550,735 |
| 2010-11-05 | 2010-11-03 | 1.160 | 21,722,358 | -20,000 | 0.58% | 25,197,935 |
| 2010-11-04 | 2010-11-02 | 1.180 | 21,742,358 | +132,000 | 0.58% | 25,655,982 |
| 2010-11-03 | 2010-11-01 | 1.140 | 21,610,358 | -376,000 | 0.58% | 24,635,808 |
| 2010-11-02 | 2010-10-29 | 1.160 | 21,986,358 | +56,000 | 0.59% | 25,504,175 |
| 2010-11-01 | 2010-10-28 | 1.160 | 21,930,358 | -194,000 | 0.59% | 25,439,215 |
| 2010-10-29 | 2010-10-27 | 1.180 | 22,124,358 | +40,000 | 0.60% | 26,106,742 |
| 2010-10-28 | 2010-10-26 | 1.230 | 22,084,358 | -180,000 | 0.59% | 27,163,760 |
| 2010-10-27 | 2010-10-25 | 1.260 | 22,264,358 | -140,000 | 0.60% | 28,053,091 |
| 2010-10-26 | 2010-10-22 | 1.250 | 22,404,358 | +250,000 | 0.60% | 28,005,448 |
| 2010-10-25 | 2010-10-21 | 1.260 | 22,154,358 | +132,000 | 0.60% | 27,914,491 |
| 2010-10-22 | 2010-10-20 | 1.280 | 22,022,358 | -78,000 | 0.59% | 28,188,618 |
| 2010-10-21 | 2010-10-19 | 1.280 | 22,100,358 | -162,000 | 0.59% | 28,288,458 |
| 2010-10-20 | 2010-10-18 | 1.250 | 22,262,358 | -86,000 | 0.60% | 27,827,948 |
| 2010-10-19 | 2010-10-15 | 1.280 | 22,348,358 | -102,000 | 0.60% | 28,605,898 |
| 2010-10-18 | 2010-10-14 | 1.270 | 22,450,358 | -250,000 | 0.60% | 28,511,955 |
| 2010-10-15 | 2010-10-13 | 1.260 | 22,700,358 | -34,000 | 0.61% | 28,602,451 |
| 2010-10-14 | 2010-10-12 | 1.260 | 22,734,358 | +94,000 | 0.61% | 28,645,291 |
| 2010-10-13 | 2010-10-11 | 1.280 | 22,640,358 | +90,000 | 0.61% | 28,979,658 |
| 2010-10-12 | 2010-10-08 | 1.280 | 22,550,358 | +34,000 | 0.61% | 28,864,458 |
| 2010-10-11 | 2010-10-07 | 1.290 | 22,516,358 | +450,000 | 0.61% | 29,046,102 |
| 2010-10-08 | 2010-10-06 | 1.300 | 22,066,358 | -68,000 | 0.59% | 28,686,265 |
| 2010-10-07 | 2010-10-05 | 1.310 | 22,134,358 | +684,000 | 0.60% | 28,996,009 |
| 2010-10-06 | 2010-10-04 | 1.260 | 21,450,358 | +24,000 | 0.58% | 27,027,451 |
| 2010-10-05 | 2010-09-30 | 1.260 | 21,426,358 | -164,000 | 0.58% | 26,997,211 |
| 2010-10-04 | 2010-09-29 | 1.270 | 21,590,358 | +12,000 | 0.58% | 27,419,755 |
| 2010-09-30 | 2010-09-28 | 1.270 | 21,578,358 | +220,000 | 0.58% | 27,404,515 |
| 2010-09-29 | 2010-09-27 | 1.300 | 21,358,358 | +94,000 | 0.57% | 27,765,865 |
| 2010-09-28 | 2010-09-24 | 1.310 | 21,264,358 | -1,264,000 | 0.57% | 27,856,309 |
| 2010-09-27 | 2010-09-22 | 1.300 | 22,528,358 | +150,000 | 0.61% | 29,286,865 |
| 2010-09-24 | 2010-09-21 | 1.300 | 22,378,358 | -14,000 | 0.60% | 29,091,865 |
| 2010-09-22 | 2010-09-20 | 1.300 | 22,392,358 | -24,000 | 0.60% | 29,110,065 |
| 2010-09-21 | 2010-09-17 | 1.330 | 22,416,358 | +40,000 | 0.60% | 29,813,756 |
| 2010-09-20 | 2010-09-16 | 1.300 | 22,376,358 | +184,000 | 0.60% | 29,089,265 |
| 2010-09-17 | 2010-09-15 | 1.300 | 22,192,358 | -28,000 | 0.60% | 28,850,065 |
| 2010-09-16 | 2010-09-14 | 1.310 | 22,220,358 | +1,564,000 | 0.60% | 29,108,669 |
| 2010-09-15 | 2010-09-13 | 1.340 | 20,656,358 | -1,188,000 | 0.56% | 27,679,520 |
| 2010-09-14 | 2010-09-10 | 1.280 | 21,844,358 | +212,000 | 0.59% | 27,960,778 |
| 2010-09-13 | 2010-09-09 | 1.300 | 21,632,358 | -750,000 | 0.58% | 28,122,065 |
| 2010-09-10 | 2010-09-08 | 1.250 | 22,382,358 | +32,000 | 0.60% | 27,977,948 |
| 2010-09-09 | 2010-09-07 | 1.260 | 22,350,358 | -190,000 | 0.60% | 28,161,451 |
| 2010-09-08 | 2010-09-06 | 1.280 | 22,540,358 | +90,000 | 0.61% | 28,851,658 |
| 2010-09-07 | 2010-09-03 | 1.280 | 22,450,358 | +60,000 | 0.60% | 28,736,458 |
| 2010-09-06 | 2010-09-02 | 1.310 | 22,390,358 | -2,260,000 | 0.60% | 29,331,369 |
| 2010-09-03 | 2010-09-01 | 1.220 | 24,650,358 | -10,000 | 0.66% | 30,073,437 |
| 2010-09-02 | 2010-08-31 | 1.220 | 24,660,358 | -112,000 | 0.66% | 30,085,637 |
| 2010-09-01 | 2010-08-30 | 1.220 | 24,772,358 | -188,000 | 0.67% | 30,222,277 |
| 2010-08-31 | 2010-08-27 | 1.210 | 24,960,358 | +32,000 | 0.67% | 30,202,033 |
| 2010-08-30 | 2010-08-26 | 1.200 | 24,928,358 | -78,000 | 0.67% | 29,914,030 |
| 2010-08-27 | 2010-08-25 | 1.240 | 25,006,358 | -368,000 | 0.67% | 31,007,884 |
| 2010-08-25 | 2010-08-23 | 1.240 | 25,374,358 | +292,000 | 0.68% | 31,464,204 |
| 2010-08-24 | 2010-08-20 | 1.250 | 25,082,358 | +40,000 | 0.67% | 31,352,948 |
| 2010-08-23 | 2010-08-19 | 1.260 | 25,042,358 | -692,000 | 0.67% | 31,553,371 |
| 2010-08-20 | 2010-08-18 | 1.230 | 25,734,358 | +136,000 | 0.69% | 31,653,260 |
| 2010-08-19 | 2010-08-17 | 1.270 | 25,598,358 | +170,000 | 0.69% | 32,509,915 |
| 2010-08-18 | 2010-08-16 | 1.250 | 25,428,358 | -200,000 | 0.68% | 31,785,448 |
| 2010-08-17 | 2010-08-13 | 1.250 | 25,628,358 | -178,000 | 0.69% | 32,035,448 |
| 2010-08-16 | 2010-08-12 | 1.220 | 25,806,358 | -344,000 | 0.69% | 31,483,757 |
| 2010-08-13 | 2010-08-11 | 1.250 | 26,150,358 | +258,000 | 0.70% | 32,687,948 |
| 2010-08-12 | 2010-08-10 | 1.230 | 25,892,358 | -24,000 | 0.70% | 31,847,600 |
| 2010-08-11 | 2010-08-09 | 1.270 | 25,916,358 | -74,000 | 0.70% | 32,913,775 |
| 2010-08-10 | 2010-08-06 | 1.300 | 25,990,358 | -427,000 | 0.70% | 33,787,465 |
| 2010-08-09 | 2010-08-05 | 1.280 | 26,417,358 | -3,016,000 | 0.71% | 33,814,218 |
| 2010-08-06 | 2010-08-04 | 1.240 | 29,433,358 | -84,000 | 0.79% | 36,497,364 |
| 2010-08-05 | 2010-08-03 | 1.290 | 29,517,358 | +116,000 | 0.79% | 38,077,392 |
| 2010-08-04 | 2010-08-02 | 1.050 | 29,401,358 | -68,000 | 0.79% | 30,871,426 |
| 2010-08-03 | 2010-07-30 | 1.040 | 29,469,358 | +274,000 | 0.79% | 30,648,132 |
| 2010-08-02 | 2010-07-29 | 1.060 | 29,195,358 | +450,000 | 0.79% | 30,947,079 |
| 2010-07-30 | 2010-07-28 | 1.060 | 28,745,358 | +318,000 | 0.77% | 30,470,079 |
| 2010-07-29 | 2010-07-27 | 1.050 | 28,427,358 | -194,000 | 0.76% | 29,848,726 |
| 2010-07-28 | 2010-07-26 | 1.090 | 28,621,358 | +146,000 | 0.77% | 31,197,280 |
| 2010-07-27 | 2010-07-23 | 1.060 | 28,475,358 | +8,000 | 0.77% | 30,183,879 |
| 2010-07-26 | 2010-07-22 | 1.070 | 28,467,358 | +336,000 | 0.77% | 30,460,073 |
| 2010-07-23 | 2010-07-21 | 1.060 | 28,131,358 | -868,000 | 0.76% | 29,819,239 |
| 2010-07-22 | 2010-07-20 | 1.030 | 28,999,358 | +358,000 | 0.78% | 29,869,339 |
| 2010-07-21 | 2010-07-19 | 1.030 | 28,641,358 | +426,000 | 0.77% | 29,500,599 |
| 2010-07-20 | 2010-07-16 | 1.010 | 28,215,358 | +472,000 | 0.76% | 28,497,512 |
| 2010-07-19 | 2010-07-15 | 1.020 | 27,743,358 | +366,000 | 0.75% | 28,298,225 |
| 2010-07-16 | 2010-07-14 | 1.050 | 27,377,358 | +710,000 | 0.74% | 28,746,226 |
| 2010-07-15 | 2010-07-13 | 1.040 | 26,667,358 | +176,000 | 0.72% | 27,734,052 |
| 2010-07-14 | 2010-07-12 | 1.090 | 26,491,358 | -686,000 | 0.71% | 28,875,580 |
| 2010-07-13 | 2010-07-09 | 1.060 | 27,177,358 | -30,000 | 0.73% | 28,807,999 |
| 2010-07-12 | 2010-07-08 | 1.080 | 27,207,358 | -478,000 | 0.73% | 29,383,947 |
| 2010-07-09 | 2010-07-07 | 1.070 | 27,685,358 | +14,000 | 0.74% | 29,623,333 |
| 2010-07-08 | 2010-07-06 | 1.100 | 27,671,358 | -2,000 | 0.74% | 30,438,494 |
| 2010-07-07 | 2010-07-05 | 1.000 | 27,673,358 | +608,000 | 0.74% | 27,673,358 |
| 2010-07-06 | 2010-07-02 | 1.000 | 27,065,358 | -280,000 | 0.73% | 27,065,358 |
| 2010-07-05 | 2010-06-30 | 1.040 | 27,345,358 | +668,000 | 0.74% | 28,439,172 |
| 2010-07-02 | 2010-06-29 | 1.080 | 26,677,358 | +106,000 | 0.72% | 28,811,547 |
| 2010-06-30 | 2010-06-28 | 1.130 | 26,571,358 | +718,000 | 0.71% | 30,025,635 |
| 2010-06-29 | 2010-06-25 | 1.120 | 25,853,358 | -608,000 | 0.70% | 28,955,761 |
| 2010-06-28 | 2010-06-24 | 1.140 | 26,461,358 | +726,000 | 0.71% | 30,165,948 |
| 2010-06-25 | 2010-06-23 | 1.170 | 25,735,358 | +758,000 | 0.69% | 30,110,369 |
| 2010-06-24 | 2010-06-22 | 1.180 | 24,977,358 | +1,372,000 | 0.67% | 29,473,282 |
| 2010-06-23 | 2010-06-21 | 1.190 | 23,605,358 | +812,000 | 0.63% | 28,090,376 |
| 2010-06-22 | 2010-06-18 | 1.230 | 22,793,358 | -552,000 | 0.61% | 28,035,830 |
| 2010-06-21 | 2010-06-17 | 1.280 | 23,345,358 | +88,000 | 0.63% | 29,882,058 |
| 2010-06-18 | 2010-06-15 | 1.310 | 23,257,358 | -38,000 | 0.63% | 30,467,139 |
| 2010-06-17 | 2010-06-14 | 1.330 | 23,295,358 | -56,000 | 0.63% | 30,982,826 |
| 2010-06-15 | 2010-06-11 | 1.310 | 23,351,358 | +78,000 | 0.63% | 30,590,279 |
| 2010-06-14 | 2010-06-10 | 1.250 | 23,273,358 | +98,000 | 0.63% | 29,091,698 |
| 2010-06-11 | 2010-06-09 | 1.300 | 23,175,358 | +70,000 | 0.62% | 30,127,965 |
| 2010-06-10 | 2010-06-08 | 1.320 | 23,105,358 | +90,000 | 0.62% | 30,499,073 |
| 2010-06-09 | 2010-06-07 | 1.270 | 23,015,358 | -264,000 | 0.62% | 29,229,505 |
| 2010-06-08 | 2010-06-04 | 1.320 | 23,279,358 | -770,000 | 0.63% | 30,728,753 |
| 2010-06-07 | 2010-06-03 | 1.320 | 24,049,358 | -2,470,000 | 0.65% | 31,745,153 |
| 2010-06-04 | 2010-06-02 | 1.390 | 26,519,358 | -962,000 | 0.71% | 36,861,908 |
| 2010-06-03 | 2010-06-01 | 1.390 | 27,481,358 | -266,000 | 0.74% | 38,199,088 |
| 2010-06-02 | 2010-05-31 | 1.310 | 27,747,358 | -556,000 | 0.75% | 36,349,039 |
| 2010-06-01 | 2010-05-28 | 1.330 | 28,303,358 | +252,000 | 0.76% | 37,643,466 |
| 2010-05-31 | 2010-05-27 | 1.060 | 28,051,358 | +1,266,000 | 0.75% | 29,734,439 |
| 2010-05-28 | 2010-05-26 | 0.750 | 26,785,358 | +1,258,000 | 0.72% | 20,089,018 |
| 2010-05-27 | 2010-05-25 | 0.720 | 25,527,358 | +2,896,000 | 0.69% | 18,379,698 |
| 2010-05-26 | 2010-05-24 | 0.900 | 22,631,358 | +144,000 | 0.61% | 20,368,222 |
| 2010-05-25 | 2010-05-20 | 0.910 | 22,487,358 | +1,436,000 | 0.60% | 20,463,496 |
| 2010-05-24 | 2010-05-19 | 1.030 | 21,051,358 | +1,624,000 | 0.57% | 21,682,899 |
| 2010-05-20 | 2010-05-18 | 1.130 | 19,427,358 | -286,000 | 0.52% | 21,952,915 |
| 2010-05-19 | 2010-05-17 | 1.070 | 19,713,358 | +1,584,000 | 0.53% | 21,093,293 |
| 2010-05-18 | 2010-05-14 | 1.240 | 18,129,358 | +26,000 | 0.49% | 22,480,404 |
| 2010-05-17 | 2010-05-13 | 1.360 | 18,103,358 | +1,020,000 | 0.49% | 24,620,567 |
| 2010-05-14 | 2010-05-12 | 1.460 | 17,083,358 | -6,000 | 0.46% | 24,941,703 |
| 2010-05-13 | 2010-05-11 | 1.470 | 17,089,358 | +220,000 | 0.46% | 25,121,356 |
| 2010-05-12 | 2010-05-10 | 1.500 | 16,869,358 | +122,000 | 0.45% | 25,304,037 |
| 2010-05-11 | 2010-05-07 | 1.420 | 16,747,358 | +1,636,000 | 0.45% | 23,781,248 |
| 2010-05-10 | 2010-05-06 | 1.500 | 15,111,358 | +534,000 | 0.41% | 22,667,037 |
| 2010-05-07 | 2010-05-05 | 1.550 | 14,577,358 | -614,000 | 0.39% | 22,594,905 |
| 2010-05-06 | 2010-05-04 | 1.600 | 15,191,358 | +120,000 | 0.41% | 24,306,173 |
| 2010-05-05 | 2010-05-03 | 1.650 | 15,071,358 | -400,000 | 0.41% | 24,867,741 |
| 2010-05-04 | 2010-04-30 | 1.700 | 15,471,358 | -2,818,000 | 0.42% | 26,301,309 |
| 2010-05-03 | 2010-04-29 | 1.550 | 18,289,358 | +482,000 | 0.49% | 28,348,505 |
| 2010-04-30 | 2010-04-28 | 1.670 | 17,807,358 | -20,000 | 0.48% | 29,738,288 |
| 2010-04-29 | 2010-04-27 | 1.660 | 17,827,358 | +480,000 | 0.48% | 29,593,414 |
| 2010-04-28 | 2010-04-26 | 1.690 | 17,347,358 | -888,000 | 0.47% | 29,317,035 |
| 2010-04-27 | 2010-04-23 | 1.670 | 18,235,358 | -724,000 | 0.49% | 30,453,048 |
| 2010-04-26 | 2010-04-22 | 1.700 | 18,959,358 | +778,000 | 0.51% | 32,230,909 |
| 2010-04-23 | 2010-04-21 | 1.760 | 18,181,358 | -570,000 | 0.49% | 31,999,190 |
| 2010-04-22 | 2010-04-20 | 1.770 | 18,751,358 | -602,000 | 0.50% | 33,189,904 |
| 2010-04-21 | 2010-04-19 | 1.790 | 19,353,358 | -1,120,000 | 0.52% | 34,642,511 |
| 2010-04-20 | 2010-04-16 | 1.770 | 20,473,358 | +612,000 | 0.55% | 36,237,844 |
| 2010-04-19 | 2010-04-15 | 1.760 | 19,861,358 | +348,000 | 0.53% | 34,955,990 |
| 2010-04-16 | 2010-04-14 | 1.780 | 19,513,358 | +480,000 | 0.52% | 34,733,777 |
| 2010-04-15 | 2010-04-13 | 1.800 | 19,033,358 | +286,000 | 0.51% | 34,260,044 |
| 2010-04-14 | 2010-04-12 | 1.800 | 18,747,358 | +25,000 | 0.50% | 33,745,244 |
| 2010-04-13 | 2010-04-09 | 1.820 | 18,722,358 | -696,000 | 0.50% | 34,074,692 |
| 2010-04-12 | 2010-04-08 | 1.810 | 19,418,358 | +292,000 | 0.52% | 35,147,228 |
| 2010-04-09 | 2010-04-07 | 1.830 | 19,126,358 | -1,258,000 | 0.51% | 35,001,235 |
| 2010-04-08 | 2010-04-01 | 1.770 | 20,384,358 | +506,000 | 0.55% | 36,080,314 |
| 2010-04-07 | 2010-03-31 | 1.750 | 19,878,358 | +3,484,000 | 0.53% | 34,787,126 |
| 2010-04-01 | 2010-03-30 | 1.740 | 16,394,358 | -912,000 | 0.44% | 28,526,183 |
| 2010-03-31 | 2010-03-29 | 1.730 | 17,306,358 | -2,000 | 0.47% | 29,939,999 |
| 2010-03-30 | 2010-03-26 | 1.720 | 17,308,358 | +270,000 | 0.47% | 29,770,376 |
| 2010-03-29 | 2010-03-25 | 1.730 | 17,038,358 | +328,000 | 0.46% | 29,476,359 |
| 2010-03-26 | 2010-03-24 | 1.730 | 16,710,358 | +1,524,000 | 0.45% | 28,908,919 |
| 2010-03-25 | 2010-03-23 | 1.770 | 15,186,358 | +186,000 | 0.41% | 26,879,854 |
| 2010-03-24 | 2010-03-22 | 1.790 | 15,000,358 | +48,000 | 0.40% | 26,850,641 |
| 2010-03-23 | 2010-03-19 | 1.800 | 14,952,358 | -134,000 | 0.40% | 26,914,244 |
| 2010-03-22 | 2010-03-18 | 1.780 | 15,086,358 | -144,000 | 0.41% | 26,853,717 |
| 2010-03-19 | 2010-03-17 | 1.850 | 15,230,358 | -1,824,000 | 0.41% | 28,176,162 |
| 2010-03-18 | 2010-03-16 | 1.630 | 17,054,358 | +515,000 | 0.46% | 27,798,604 |
| 2010-03-17 | 2010-03-15 | 1.680 | 16,539,358 | +484,000 | 0.44% | 27,786,121 |
| 2010-03-16 | 2010-03-12 | 1.710 | 16,055,358 | +364,000 | 0.43% | 27,454,662 |
| 2010-03-15 | 2010-03-11 | 1.710 | 15,691,358 | -76,000 | 0.42% | 26,832,222 |
| 2010-03-12 | 2010-03-10 | 1.740 | 15,767,358 | +582,000 | 0.42% | 27,435,203 |
| 2010-03-11 | 2010-03-09 | 1.700 | 15,185,358 | +204,000 | 0.41% | 25,815,109 |
| 2010-03-10 | 2010-03-08 | 1.680 | 14,981,358 | -4,366,000 | 0.40% | 25,168,681 |
| 2010-03-09 | 2010-03-05 | 1.800 | 19,347,358 | -552,000 | 0.52% | 34,825,244 |
| 2010-03-08 | 2010-03-04 | 1.710 | 19,899,358 | +24,000 | 0.54% | 34,027,902 |
| 2010-03-05 | 2010-03-03 | 1.650 | 19,875,358 | +594,000 | 0.53% | 32,794,341 |
| 2010-03-04 | 2010-03-02 | 1.460 | 19,281,358 | +1,094,000 | 0.52% | 28,150,783 |
| 2010-03-03 | 2010-03-01 | 1.470 | 18,187,358 | +38,000 | 0.49% | 26,735,416 |
| 2010-03-02 | 2010-02-26 | 1.430 | 18,149,358 | -198,000 | 0.49% | 25,953,582 |
| 2010-03-01 | 2010-02-25 | 1.420 | 18,347,358 | -1,026,000 | 0.49% | 26,053,248 |
| 2010-02-26 | 2010-02-24 | 1.470 | 19,373,358 | -1,192,000 | 0.52% | 28,478,836 |
| 2010-02-25 | 2010-02-23 | 1.280 | 20,565,358 | -880,000 | 0.55% | 26,323,658 |
| 2010-02-24 | 2010-02-22 | 1.320 | 21,445,358 | +472,000 | 0.58% | 28,307,873 |
| 2010-02-23 | 2010-02-19 | 1.270 | 20,973,358 | -122,000 | 0.56% | 26,636,165 |
| 2010-02-22 | 2010-02-18 | 1.300 | 21,095,358 | +200,000 | 0.57% | 27,423,965 |
| 2010-02-19 | 2010-02-17 | 1.360 | 20,895,358 | +506,000 | 0.56% | 28,417,687 |
| 2010-02-18 | 2010-02-12 | 1.360 | 20,389,358 | +946,000 | 0.55% | 27,729,527 |
| 2010-02-17 | 2010-02-11 | 1.460 | 19,443,358 | -936,000 | 0.52% | 28,387,303 |
| 2010-02-12 | 2010-02-10 | 1.440 | 20,379,358 | -1,116,000 | 0.55% | 29,346,276 |
| 2010-02-11 | 2010-02-09 | 1.420 | 21,495,358 | -626,000 | 0.58% | 30,523,408 |
| 2010-02-10 | 2010-02-08 | 1.420 | 22,121,358 | +1,214,000 | 0.60% | 31,412,328 |
| 2010-02-09 | 2010-02-05 | 1.310 | 20,907,358 | -1,358,000 | 0.56% | 27,388,639 |
| 2010-02-08 | 2010-02-04 | 1.380 | 22,265,358 | -550,000 | 0.60% | 30,726,194 |
| 2010-02-05 | 2010-02-03 | 1.340 | 22,815,358 | -70,000 | 0.61% | 30,572,580 |
| 2010-02-04 | 2010-02-02 | 1.140 | 22,885,358 | +1,164,000 | 0.62% | 26,089,308 |
| 2010-02-03 | 2010-02-01 | 1.180 | 21,721,358 | +2,202,000 | 0.58% | 25,631,202 |
| 2010-02-02 | 2010-01-29 | 1.410 | 19,519,358 | -164,000 | 0.53% | 27,522,295 |
| 2010-02-01 | 2010-01-28 | 1.440 | 19,683,358 | +1,070,000 | 0.53% | 28,344,036 |
| 2010-01-29 | 2010-01-27 | 1.410 | 18,613,358 | +842,000 | 0.50% | 26,244,835 |
| 2010-01-28 | 2010-01-26 | 1.400 | 17,771,358 | +924,000 | 0.48% | 24,879,901 |
| 2010-01-27 | 2010-01-25 | 1.670 | 16,847,358 | -1,116,000 | 0.45% | 28,135,088 |
| 2010-01-26 | 2010-01-22 | 1.660 | 17,963,358 | +32,000 | 0.48% | 29,819,174 |
| 2010-01-25 | 2010-01-21 | 1.660 | 17,931,358 | +2,458,000 | 0.48% | 29,766,054 |
| 2010-01-22 | 2010-01-20 | 1.700 | 15,473,358 | -264,000 | 0.42% | 26,304,709 |
| 2010-01-21 | 2010-01-19 | 1.590 | 15,737,358 | +564,000 | 0.42% | 25,022,399 |
| 2010-01-20 | 2010-01-18 | 1.570 | 15,173,358 | +846,000 | 0.41% | 23,822,172 |
| 2010-01-19 | 2010-01-15 | 1.360 | 14,327,358 | -1,806,000 | 0.39% | 19,485,207 |
| 2010-01-18 | 2010-01-14 | 1.380 | 16,133,358 | +1,374,000 | 0.43% | 22,264,034 |
| 2010-01-15 | 2010-01-13 | 1.370 | 14,759,358 | +218,000 | 0.40% | 20,220,320 |
| 2010-01-14 | 2010-01-12 | 1.360 | 14,541,358 | -878,000 | 0.39% | 19,776,247 |
| 2010-01-13 | 2010-01-11 | 1.390 | 15,419,358 | +126,000 | 0.41% | 21,432,908 |
| 2010-01-12 | 2010-01-08 | 1.190 | 15,293,358 | -274,000 | 0.41% | 18,199,096 |
| 2010-01-11 | 2010-01-07 | 1.200 | 15,567,358 | -684,000 | 0.42% | 18,680,830 |
| 2010-01-08 | 2010-01-06 | 1.010 | 16,251,358 | -1,170,000 | 0.44% | 16,413,872 |
| 2010-01-07 | 2010-01-05 | 0.830 | 17,421,358 | +176,000 | 0.47% | 14,459,727 |
| 2010-01-06 | 2010-01-04 | 0.850 | 17,245,358 | +280,000 | 0.46% | 14,658,554 |
| 2010-01-05 | 2009-12-31 | 0.820 | 16,965,358 | +4,000 | 0.46% | 13,911,594 |
| 2010-01-04 | 2009-12-29 | 0.840 | 16,961,358 | -934,000 | 0.46% | 14,247,541 |
| 2009-12-30 | 2009-12-28 | 0.860 | 17,895,358 | +90,000 | 0.48% | 15,390,008 |
| 2009-12-29 | 2009-12-24 | 0.860 | 17,805,358 | -234,000 | 0.48% | 15,312,608 |
| 2009-12-28 | 2009-12-22 | 0.870 | 18,039,358 | +84,000 | 0.49% | 15,694,241 |
| 2009-12-23 | 2009-12-21 | 0.850 | 17,955,358 | -374,000 | 0.48% | 15,262,054 |
| 2009-12-22 | 2009-12-18 | 0.860 | 18,329,358 | +482,000 | 0.49% | 15,763,248 |
| 2009-12-21 | 2009-12-17 | 0.920 | 17,847,358 | +670,000 | 0.48% | 16,419,569 |
| 2009-12-18 | 2009-12-16 | 0.990 | 17,177,358 | +286,000 | 0.46% | 17,005,584 |
| 2009-12-17 | 2009-12-15 | 1.020 | 16,891,358 | +509,000 | 0.45% | 17,229,185 |
| 2009-12-16 | 2009-12-14 | 0.910 | 16,382,358 | +1,130,000 | 0.44% | 14,907,946 |
| 2009-12-15 | 2009-12-11 | 0.890 | 15,252,358 | -882,002 | 0.41% | 13,574,599 |
| 2009-12-14 | 2009-12-10 | 0.750 | 16,134,360 | +660,000 | 0.43% | 12,100,770 |
| 2009-12-11 | 2009-12-09 | 0.790 | 15,474,360 | +324,000 | 0.42% | 12,224,744 |
| 2009-12-10 | 2009-12-08 | 0.800 | 15,150,360 | +318,000 | 0.41% | 12,120,288 |
| 2009-12-09 | 2009-12-07 | 0.840 | 14,832,360 | +2,108,000 | 0.40% | 12,459,182 |
| 2009-12-08 | 2009-12-04 | 0.880 | 12,724,360 | -2,054,000 | 0.34% | 11,197,437 |
| 2009-12-07 | 2009-12-03 | 0.830 | 14,778,360 | -416,000 | 0.40% | 12,266,039 |
| 2009-12-04 | 2009-12-02 | 0.690 | 15,194,360 | +378,000 | 0.41% | 10,484,108 |
| 2009-12-03 | 2009-12-01 | 0.670 | 14,816,360 | -3,422,000 | 0.40% | 9,926,961 |
| 2009-12-02 | 2009-11-30 | 0.530 | 18,238,360 | +368,000 | 0.49% | 9,666,331 |
| 2009-12-01 | 2009-11-27 | 0.450 | 17,870,360 | -604,000 | 0.48% | 8,041,662 |
| 2009-11-30 | 2009-11-26 | 0.485 | 18,474,360 | +1,682,000 | 0.50% | 8,960,065 |
| 2009-11-27 | 2009-11-25 | 0.550 | 16,792,360 | +1,232,000 | 0.45% | 9,235,798 |
| 2009-11-26 | 2009-11-24 | 0.630 | 15,560,360 | +670,000 | 0.42% | 9,803,027 |
| 2009-11-25 | 2009-11-23 | 0.580 | 14,890,360 | +2,894,000 | 0.40% | 8,636,409 |
| 2009-11-24 | 2009-11-20 | 0.640 | 11,996,360 | -1,548,000 | 0.32% | 7,677,670 |
| 2009-11-20 | 2009-11-18 | 0.265 | 13,544,360 | -138,000 | 0.36% | 3,589,255 |
| 2009-11-19 | 2009-11-17 | 0.270 | 13,682,360 | -200,000 | 0.37% | 3,694,237 |
| 2009-11-18 | 2009-11-16 | 0.285 | 13,882,360 | +430,000 | 0.37% | 3,956,473 |
| 2009-11-17 | 2009-11-13 | 0.290 | 13,452,360 | -100,000 | 0.36% | 3,901,184 |
| 2009-11-16 | 2009-11-12 | 0.285 | 13,552,360 | -100,000 | 0.36% | 3,862,423 |
| 2009-11-13 | 2009-11-11 | 0.295 | 13,652,360 | +546,000 | 0.37% | 4,027,446 |
| 2009-11-12 | 2009-11-10 | 0.285 | 13,106,360 | -110,000 | 0.35% | 3,735,313 |
| 2009-11-11 | 2009-11-09 | 0.285 | 13,216,360 | -400,000 | 0.36% | 3,766,663 |
| 2009-11-10 | 2009-11-06 | 0.260 | 13,616,360 | -18,000 | 0.37% | 3,540,254 |
| 2009-11-03 | 2009-10-30 | 0.235 | 13,634,360 | +10,000 | 0.37% | 3,204,075 |
| 2009-11-02 | 2009-10-29 | 0.234 | 13,624,360 | -330,000 | 0.37% | 3,188,100 |
| 2009-10-30 | 2009-10-28 | 0.242 | 13,954,360 | +450,000 | 0.38% | 3,376,955 |
| 2009-10-29 | 2009-10-27 | 0.241 | 13,504,360 | -100,000 | 0.36% | 3,254,551 |
| 2009-10-27 | 2009-10-22 | 0.226 | 13,604,360 | -338,000 | 0.37% | 3,074,585 |
| 2009-10-23 | 2009-10-21 | 0.213 | 13,942,360 | +24,000 | 0.38% | 2,969,723 |
| 2009-10-22 | 2009-10-20 | 0.215 | 13,918,360 | +212,000 | 0.37% | 2,992,447 |
| 2009-10-13 | 2009-10-09 | 0.215 | 13,706,360 | -76,000 | 0.37% | 2,946,867 |
| 2009-10-12 | 2009-10-08 | 0.215 | 13,782,360 | -100,000 | 0.37% | 2,963,207 |
| 2009-10-09 | 2009-10-07 | 0.212 | 13,882,360 | -6,000 | 0.37% | 2,943,060 |
| 2009-10-08 | 2009-10-06 | 0.206 | 13,888,360 | +252,000 | 0.37% | 2,861,002 |
| 2009-10-07 | 2009-10-05 | 0.218 | 13,636,360 | -10,000 | 0.37% | 2,972,726 |
| 2009-10-06 | 2009-10-02 | 0.210 | 13,646,360 | +42,000 | 0.37% | 2,865,736 |
| 2009-10-05 | 2009-09-30 | 0.219 | 13,604,360 | +10,000 | 0.37% | 2,979,355 |
| 2009-10-02 | 2009-09-29 | 0.223 | 13,594,360 | +100,000 | 0.37% | 3,031,542 |
| 2009-09-29 | 2009-09-25 | 0.220 | 13,494,360 | +100,000 | 0.36% | 2,968,759 |
| 2009-09-28 | 2009-09-24 | 0.214 | 13,394,360 | +400,000 | 0.36% | 2,866,393 |
| 2009-09-25 | 2009-09-23 | 0.215 | 12,994,360 | -100,000 | 0.35% | 2,793,787 |
| 2009-09-24 | 2009-09-22 | 0.230 | 13,094,360 | +180,000 | 0.35% | 3,011,703 |
| 2009-09-23 | 2009-09-21 | 0.213 | 12,914,360 | +88,000 | 0.35% | 2,750,759 |
| 2009-09-22 | 2009-09-18 | 0.221 | 12,826,360 | -50,000 | 0.34% | 2,834,626 |
| 2009-09-18 | 2009-09-16 | 0.231 | 12,876,360 | -210,000 | 0.35% | 2,974,439 |
| 2009-09-16 | 2009-09-14 | 0.238 | 13,086,360 | +50,000 | 0.35% | 3,114,554 |
| 2009-09-14 | 2009-09-10 | 0.233 | 13,036,360 | +30,000 | 0.35% | 3,037,472 |
| 2009-09-10 | 2009-09-08 | 0.228 | 13,006,360 | +200,000 | 0.35% | 2,965,450 |
| 2009-09-09 | 2009-09-07 | 0.232 | 12,806,360 | +240,000 | 0.34% | 2,971,076 |
| 2009-09-08 | 2009-09-04 | 0.237 | 12,566,360 | +100,000 | 0.34% | 2,978,227 |
| 2009-09-04 | 2009-09-02 | 0.235 | 12,466,360 | -4,000 | 0.34% | 2,929,595 |
| 2009-09-03 | 2009-09-01 | 0.235 | 12,470,360 | +100,000 | 0.34% | 2,930,535 |
| 2009-09-02 | 2009-08-31 | 0.230 | 12,370,360 | +100,000 | 0.33% | 2,845,183 |
| 2009-08-28 | 2009-08-26 | 0.255 | 12,270,360 | -98,000 | 0.33% | 3,128,942 |
| 2009-08-27 | 2009-08-25 | 0.255 | 12,368,360 | -180,000 | 0.33% | 3,153,932 |
| 2009-08-26 | 2009-08-24 | 0.250 | 12,548,360 | -60,000 | 0.34% | 3,137,090 |
| 2009-08-24 | 2009-08-20 | 0.242 | 12,608,360 | -40,000 | 0.34% | 3,051,223 |
| 2009-08-21 | 2009-08-19 | 0.250 | 12,648,360 | -96,000 | 0.34% | 3,162,090 |
| 2009-08-20 | 2009-08-18 | 0.260 | 12,744,360 | -56,000 | 0.34% | 3,313,534 |
| 2009-08-19 | 2009-08-17 | 0.270 | 12,800,360 | +58,000 | 0.34% | 3,456,097 |
| 2009-08-14 | 2009-08-12 | 0.280 | 12,742,360 | -400,000 | 0.34% | 3,567,861 |
| 2009-08-12 | 2009-08-10 | 0.295 | 13,142,360 | +30,000 | 0.35% | 3,876,996 |
| 2009-08-11 | 2009-08-07 | 0.295 | 13,112,360 | +470,000 | 0.35% | 3,868,146 |
| 2009-08-06 | 2009-08-04 | 0.280 | 12,642,360 | -40,000 | 0.34% | 3,539,861 |
| 2009-08-05 | 2009-08-03 | 0.290 | 12,682,360 | +130,000 | 0.34% | 3,677,884 |
| 2009-08-04 | 2009-07-31 | 0.295 | 12,552,360 | -100,000 | 0.34% | 3,702,946 |
| 2009-08-03 | 2009-07-30 | 0.280 | 12,652,360 | -190,000 | 0.34% | 3,542,661 |
| 2009-07-31 | 2009-07-29 | 0.280 | 12,842,360 | -144,000 | 0.35% | 3,595,861 |
| 2009-07-30 | 2009-07-28 | 0.290 | 12,986,360 | -300,000 | 0.35% | 3,766,044 |
| 2009-07-29 | 2009-07-27 | 0.295 | 13,286,360 | -200,000 | 0.36% | 3,919,476 |
| 2009-07-28 | 2009-07-24 | 0.285 | 13,486,360 | +4,000 | 0.36% | 3,843,613 |
| 2009-07-27 | 2009-07-23 | 0.295 | 13,482,360 | +130,000 | 0.36% | 3,977,296 |
| 2009-07-24 | 2009-07-22 | 0.275 | 13,352,360 | +414,000 | 0.36% | 3,671,899 |
| 2009-07-23 | 2009-07-21 | 0.310 | 12,938,360 | +80,000 | 0.35% | 4,010,892 |
| 2009-07-22 | 2009-07-20 | 0.255 | 12,858,360 | -38,000 | 0.35% | 3,278,882 |
| 2009-07-16 | 2009-07-14 | 0.245 | 12,896,360 | -40,000 | 0.35% | 3,159,608 |
| 2009-07-15 | 2009-07-13 | 0.245 | 12,936,360 | -200,000 | 0.35% | 3,169,408 |
| 2009-07-10 | 2009-07-08 | 0.255 | 13,136,360 | -200,000 | 0.35% | 3,349,772 |
| 2009-07-09 | 2009-07-07 | 0.250 | 13,336,360 | -2,000 | 0.36% | 3,334,090 |
| 2009-07-07 | 2009-07-03 | 0.255 | 13,338,360 | -10,000 | 0.36% | 3,401,282 |
| 2009-07-03 | 2009-06-30 | 0.255 | 13,348,360 | +500,000 | 0.36% | 3,403,832 |
| 2009-07-02 | 2009-06-29 | 0.270 | 12,848,360 | +100,000 | 0.35% | 3,469,057 |
| 2009-06-25 | 2009-06-23 | 0.255 | 12,748,360 | -100,000 | 0.34% | 3,250,832 |
| 2009-06-23 | 2009-06-19 | 0.255 | 12,848,360 | -6,000 | 0.35% | 3,276,332 |
| 2009-06-22 | 2009-06-18 | 0.270 | 12,854,360 | -130,000 | 0.35% | 3,470,677 |
| 2009-06-19 | 2009-06-17 | 0.265 | 12,984,360 | +16,000 | 0.35% | 3,440,855 |
| 2009-06-18 | 2009-06-16 | 0.265 | 12,968,360 | -200,000 | 0.35% | 3,436,615 |
| 2009-06-17 | 2009-06-15 | 0.275 | 13,168,360 | +28,000 | 0.35% | 3,621,299 |
| 2009-06-16 | 2009-06-12 | 0.285 | 13,140,360 | -266,000 | 0.35% | 3,745,003 |
| 2009-06-15 | 2009-06-11 | 0.300 | 13,406,360 | -684,000 | 0.36% | 4,021,908 |
| 2009-06-12 | 2009-06-10 | 0.310 | 14,090,360 | -500,000 | 0.38% | 4,368,012 |
| 2009-06-10 | 2009-06-08 | 0.315 | 14,590,360 | -120,000 | 0.39% | 4,595,963 |
| 2009-06-08 | 2009-06-04 | 0.295 | 14,710,360 | -760,000 | 0.40% | 4,339,556 |
| 2009-06-05 | 2009-06-03 | 0.305 | 15,470,360 | -1,910,000 | 0.42% | 4,718,460 |
| 2009-06-04 | 2009-06-02 | 0.300 | 17,380,360 | -130,000 | 0.47% | 5,214,108 |
| 2009-06-03 | 2009-06-01 | 0.320 | 17,510,360 | +280,000 | 0.47% | 5,603,315 |
| 2009-06-02 | 2009-05-29 | 0.330 | 17,230,360 | -804,000 | 0.46% | 5,686,019 |
| 2009-06-01 | 2009-05-27 | 0.335 | 18,034,360 | +30,000 | 0.49% | 6,041,511 |
| 2009-05-29 | 2009-05-26 | 0.315 | 18,004,360 | +220,000 | 0.48% | 5,671,373 |
| 2009-05-27 | 2009-05-25 | 0.310 | 17,784,360 | -806,000 | 0.48% | 5,513,152 |
| 2009-05-26 | 2009-05-22 | 0.310 | 18,590,360 | -960,000 | 0.50% | 5,763,012 |
| 2009-05-25 | 2009-05-21 | 0.340 | 19,550,360 | +790,000 | 0.53% | 6,647,122 |
| 2009-05-22 | 2009-05-20 | 0.300 | 18,760,360 | -84,000 | 0.50% | 5,628,108 |
| 2009-05-21 | 2009-05-19 | 0.248 | 18,844,360 | -1,080,000 | 0.51% | 4,673,401 |
| 2009-05-20 | 2009-05-18 | 0.217 | 19,924,360 | -220,000 | 0.54% | 4,323,586 |
| 2009-05-18 | 2009-05-14 | 0.198 | 20,144,360 | -66,000 | 0.54% | 3,988,583 |
| 2009-05-14 | 2009-05-12 | 0.214 | 20,210,360 | +236,000 | 0.54% | 4,325,017 |
| 2009-05-13 | 2009-05-11 | 0.213 | 19,974,360 | -388,000 | 0.54% | 4,254,539 |
| 2009-05-12 | 2009-05-08 | 0.175 | 20,362,360 | +230,000 | 0.55% | 3,563,413 |
| 2009-05-11 | 2009-05-07 | 0.173 | 20,132,360 | +944,000 | 0.54% | 3,482,898 |
| 2009-05-08 | 2009-05-06 | 0.184 | 19,188,360 | -962,000 | 0.52% | 3,530,658 |
| 2009-05-07 | 2009-05-05 | 0.167 | 20,150,360 | -250,000 | 0.54% | 3,365,110 |
| 2009-04-29 | 2009-04-27 | 0.157 | 20,400,360 | +60,000 | 0.55% | 3,202,857 |
| 2009-04-28 | 2009-04-24 | 0.177 | 20,340,360 | +100,000 | 0.55% | 3,600,244 |
| 2009-04-27 | 2009-04-23 | 0.174 | 20,240,360 | -200,000 | 0.54% | 3,521,823 |
| 2009-04-24 | 2009-04-22 | 0.167 | 20,440,360 | -10,000 | 0.55% | 3,413,540 |
| 2009-04-22 | 2009-04-20 | 0.175 | 20,450,360 | -180,000 | 0.55% | 3,578,813 |
| 2009-04-21 | 2009-04-17 | 0.169 | 20,630,360 | -950,000 | 0.55% | 3,486,531 |
| 2009-04-20 | 2009-04-16 | 0.175 | 21,580,360 | -100,000 | 0.58% | 3,776,563 |
| 2009-04-17 | 2009-04-15 | 0.172 | 21,680,360 | -30,000 | 0.58% | 3,729,022 |
| 2009-04-16 | 2009-04-14 | 0.155 | 21,710,360 | -100,000 | 0.58% | 3,365,106 |
| 2009-04-15 | 2009-04-09 | 0.140 | 21,810,360 | +100,000 | 0.59% | 3,053,450 |
| 2009-04-08 | 2009-04-06 | 0.139 | 21,710,360 | +80,000 | 0.58% | 3,017,740 |
| 2009-04-06 | 2009-04-02 | 0.142 | 21,630,360 | +68,000 | 0.58% | 3,071,511 |
| 2009-04-03 | 2009-04-01 | 0.135 | 21,562,360 | +100,000 | 0.58% | 2,910,919 |
| 2009-04-02 | 2009-03-31 | 0.138 | 21,462,360 | +232,000 | 0.58% | 2,961,806 |
| 2009-04-01 | 2009-03-30 | 0.133 | 21,230,360 | -50,000 | 0.57% | 2,823,638 |
| 2009-03-30 | 2009-03-26 | 0.144 | 21,280,360 | -82,000 | 0.57% | 3,064,372 |
| 2009-03-27 | 2009-03-25 | 0.141 | 21,362,360 | +800,000 | 0.57% | 3,012,093 |
| 2009-03-26 | 2009-03-24 | 0.151 | 20,562,360 | +320,000 | 0.55% | 3,104,916 |
| 2009-03-25 | 2009-03-23 | 0.151 | 20,242,360 | +290,000 | 0.54% | 3,056,596 |
| 2009-03-24 | 2009-03-20 | 0.130 | 19,952,360 | -52,000 | 0.54% | 2,593,807 |
| 2009-03-20 | 2009-03-18 | 0.112 | 20,004,360 | -160,000 | 0.54% | 2,240,488 |
| 2009-03-19 | 2009-03-17 | 0.117 | 20,164,360 | +306,000 | 0.54% | 2,359,230 |
| 2009-03-18 | 2009-03-16 | 0.108 | 19,858,360 | -124,000 | 0.53% | 2,144,703 |
| 2009-03-11 | 2009-03-09 | 0.106 | 19,982,360 | -966,000 | 0.54% | 2,118,130 |
| 2009-02-19 | 2009-02-17 | 0.131 | 20,948,360 | -200,000 | 0.56% | 2,744,235 |
| 2009-02-17 | 2009-02-13 | 0.132 | 21,148,360 | +50,000 | 0.57% | 2,791,584 |
| 2009-02-16 | 2009-02-12 | 0.136 | 21,098,360 | +100,000 | 0.57% | 2,869,377 |
| 2009-02-12 | 2009-02-10 | 0.133 | 20,998,360 | -210,000 | 0.56% | 2,792,782 |
| 2009-02-11 | 2009-02-09 | 0.127 | 21,208,360 | -200,000 | 0.57% | 2,693,462 |
| 2009-02-06 | 2009-02-04 | 0.130 | 21,408,360 | +400,000 | 0.58% | 2,783,087 |
| 2009-01-12 | 2009-01-08 | 0.148 | 21,008,360 | +350,000 | 0.57% | 3,109,237 |
| 2009-01-09 | 2009-01-07 | 0.161 | 20,658,360 | +952,000 | 0.56% | 3,325,996 |
| 2009-01-08 | 2009-01-06 | 0.155 | 19,706,360 | +200,000 | 0.53% | 3,054,486 |
| 2009-01-06 | 2009-01-02 | 0.155 | 19,506,360 | -6,000 | 0.52% | 3,023,486 |
| 2009-01-05 | 2008-12-31 | 0.150 | 19,512,360 | +200,000 | 0.52% | 2,926,854 |
| 2008-12-29 | 2008-12-22 | 0.160 | 19,312,360 | -200,000 | 0.52% | 3,089,978 |
| 2008-12-22 | 2008-12-18 | 0.155 | 19,512,360 | -22,000 | 0.52% | 3,024,416 |
| 2008-12-18 | 2008-12-16 | 0.160 | 19,534,360 | -40,000 | 0.53% | 3,125,498 |
| 2008-12-16 | 2008-12-12 | 0.146 | 19,574,360 | +20,000 | 0.53% | 2,857,857 |
| 2008-12-09 | 2008-12-05 | 0.142 | 19,554,360 | +140,000 | 0.53% | 2,776,719 |
| 2008-12-08 | 2008-12-04 | 0.159 | 19,414,360 | -90,000 | 0.52% | 3,086,883 |
| 2008-12-05 | 2008-12-03 | 0.156 | 19,504,360 | +100,000 | 0.52% | 3,042,680 |
| 2008-12-02 | 2008-11-28 | 0.142 | 19,404,360 | -6,000 | 0.52% | 2,755,419 |
| 2008-12-01 | 2008-11-27 | 0.134 | 19,410,360 | -20,000 | 0.52% | 2,600,988 |
| 2008-11-28 | 2008-11-26 | 0.138 | 19,430,360 | -100,000 | 0.52% | 2,681,390 |
| 2008-11-17 | 2008-11-13 | 0.102 | 19,530,360 | +50,000 | 0.53% | 1,992,097 |
| 2008-11-14 | 2008-11-12 | 0.110 | 19,480,360 | +100,000 | 0.52% | 2,142,840 |
| 2008-11-13 | 2008-11-11 | 0.130 | 19,380,360 | +386,000 | 0.52% | 2,519,447 |
| 2008-11-12 | 2008-11-10 | 0.124 | 18,994,360 | +214,000 | 0.51% | 2,355,301 |
| 2008-11-11 | 2008-11-07 | 0.115 | 18,780,360 | -100,000 | 0.51% | 2,159,741 |
| 2008-11-10 | 2008-11-06 | 0.100 | 18,880,360 | +50,000 | 0.51% | 1,888,036 |
| 2008-11-06 | 2008-11-04 | 0.118 | 18,830,360 | +50,000 | 0.51% | 2,221,982 |
| 2008-11-05 | 2008-11-03 | 0.120 | 18,780,360 | -220,000 | 0.51% | 2,253,643 |
| 2008-11-03 | 2008-10-30 | 0.101 | 19,000,360 | +60,000 | 0.51% | 1,919,036 |
| 2008-10-28 | 2008-10-24 | 0.120 | 18,940,360 | -40,000 | 0.51% | 2,272,843 |
| 2008-10-27 | 2008-10-23 | 0.136 | 18,980,360 | -80,000 | 0.51% | 2,581,329 |
| 2008-10-20 | 2008-10-16 | 0.172 | 19,060,360 | -20,000 | 0.51% | 3,278,382 |
| 2008-10-17 | 2008-10-15 | 0.173 | 19,080,360 | -10,000 | 0.51% | 3,300,902 |
| 2008-10-16 | 2008-10-14 | 0.165 | 19,090,360 | -10,000 | 0.51% | 3,149,909 |
| 2008-10-14 | 2008-10-10 | 0.136 | 19,100,360 | -30,000 | 0.51% | 2,597,649 |
| 2008-10-13 | 2008-10-09 | 0.155 | 19,130,360 | +2,000 | 0.51% | 2,965,206 |
| 2008-10-10 | 2008-10-08 | 0.165 | 19,128,360 | -4,000 | 0.51% | 3,156,179 |
| 2008-09-24 | 2008-09-22 | 0.240 | 19,132,360 | +24,000 | 0.51% | 4,591,766 |
| 2008-09-22 | 2008-09-18 | 0.205 | 19,108,360 | +232,000 | 0.51% | 3,917,214 |
| 2008-09-18 | 2008-09-16 | 0.210 | 18,876,360 | -208,000 | 0.51% | 3,964,036 |
| 2008-09-16 | 2008-09-11 | 0.222 | 19,084,360 | -30,000 | 0.51% | 4,236,728 |
| 2008-09-04 | 2008-09-02 | 0.260 | 19,114,360 | -88,000 | 0.51% | 4,969,734 |
| 2008-09-01 | 2008-08-28 | 0.240 | 19,202,360 | -368,000 | 0.52% | 4,608,566 |
| 2008-08-29 | 2008-08-27 | 0.245 | 19,570,360 | +20,000 | 0.53% | 4,794,738 |
| 2008-08-28 | 2008-08-26 | 0.270 | 19,550,360 | -100,000 | 0.53% | 5,278,597 |
| 2008-08-27 | 2008-08-25 | 0.250 | 19,650,360 | +200,000 | 0.53% | 4,912,590 |
| 2008-08-21 | 2008-08-19 | 0.238 | 19,450,360 | -688,000 | 0.52% | 4,629,186 |
| 2008-08-20 | 2008-08-18 | 0.240 | 20,138,360 | +200,000 | 0.54% | 4,833,206 |
| 2008-08-19 | 2008-08-15 | 0.250 | 19,938,360 | -50,000 | 0.54% | 4,984,590 |
| 2008-08-14 | 2008-08-12 | 0.285 | 19,988,360 | -100,000 | 0.54% | 5,696,683 |
| 2008-08-13 | 2008-08-11 | 0.300 | 20,088,360 | -8,000 | 0.54% | 6,026,508 |
| 2008-08-12 | 2008-08-08 | 0.320 | 20,096,360 | -20,000 | 0.54% | 6,430,835 |
| 2008-08-05 | 2008-08-01 | 0.345 | 20,116,360 | -200,000 | 0.54% | 6,940,144 |
| 2008-07-31 | 2008-07-29 | 0.330 | 20,316,360 | +54,000 | 0.55% | 6,704,399 |
| 2008-07-30 | 2008-07-28 | 0.335 | 20,262,360 | -50,000 | 0.54% | 6,787,891 |
| 2008-07-24 | 2008-07-22 | 0.350 | 20,312,360 | +30,000 | 0.55% | 7,109,326 |
| 2008-07-17 | 2008-07-15 | 0.355 | 20,282,360 | +20,000 | 0.55% | 7,200,238 |
| 2008-07-15 | 2008-07-11 | 0.360 | 20,262,360 | +14,000 | 0.54% | 7,294,450 |
| 2008-07-14 | 2008-07-10 | 0.350 | 20,248,360 | +8,000 | 0.54% | 7,086,926 |
| 2008-07-11 | 2008-07-09 | 0.350 | 20,240,360 | -30,000 | 0.54% | 7,084,126 |
| 2008-07-10 | 2008-07-08 | 0.350 | 20,270,360 | +98,000 | 0.55% | 7,094,626 |
| 2008-07-09 | 2008-07-07 | 0.380 | 20,172,360 | +30,000 | 0.54% | 7,665,497 |
| 2008-07-08 | 2008-07-04 | 0.405 | 20,142,360 | -416,000 | 0.54% | 8,157,656 |
| 2008-07-07 | 2008-07-03 | 0.420 | 20,558,360 | +24,000 | 0.55% | 8,634,511 |
| 2008-07-04 | 2008-07-02 | 0.435 | 20,534,360 | -6,000 | 0.55% | 8,932,447 |
| 2008-07-02 | 2008-06-27 | 0.465 | 20,540,360 | +6,000 | 0.55% | 9,551,267 |
| 2008-06-27 | 2008-06-25 | 0.465 | 20,534,360 | -4,000 | 0.55% | 9,548,477 |
| 2008-06-26 | 2008-06-24 | 0.465 | 20,538,360 | -24,000 | 0.55% | 9,550,337 |
| 2008-06-25 | 2008-06-23 | 0.470 | 20,562,360 | -80,000 | 0.55% | 9,664,309 |
| 2008-06-23 | 2008-06-19 | 0.490 | 20,642,360 | -50,000 | 0.56% | 10,114,756 |
| 2008-06-20 | 2008-06-18 | 0.490 | 20,692,360 | -90,000 | 0.56% | 10,139,256 |
| 2008-06-18 | 2008-06-16 | 0.485 | 20,782,360 | -64,000 | 0.56% | 10,079,445 |
| 2008-06-16 | 2008-06-12 | 0.480 | 20,846,360 | +380,000 | 0.56% | 10,006,253 |
| 2008-06-13 | 2008-06-11 | 0.475 | 20,466,360 | -4,000 | 0.55% | 9,721,521 |
| 2008-06-06 | 2008-06-04 | 0.495 | 20,470,360 | +24,000 | 0.55% | 10,132,828 |
| 2008-06-05 | 2008-06-03 | 0.510 | 20,446,360 | +26,000 | 0.55% | 10,427,644 |
| 2008-06-03 | 2008-05-30 | 0.510 | 20,420,360 | +100,000 | 0.55% | 10,414,384 |
| 2008-05-30 | 2008-05-28 | 0.520 | 20,320,360 | +100,000 | 0.55% | 10,566,587 |
| 2008-05-27 | 2008-05-23 | 0.530 | 20,220,360 | -10,000 | 0.54% | 10,716,791 |
| 2008-05-22 | 2008-05-20 | 0.510 | 20,230,360 | -630,000 | 0.54% | 10,317,484 |
| 2008-05-20 | 2008-05-16 | 0.540 | 20,860,360 | -200,000 | 0.56% | 11,264,594 |
| 2008-05-19 | 2008-05-15 | 0.550 | 21,060,360 | -50,000 | 0.57% | 11,583,198 |
| 2008-05-16 | 2008-05-14 | 0.560 | 21,110,360 | +72,000 | 0.57% | 11,821,802 |
| 2008-05-15 | 2008-05-13 | 0.550 | 21,038,360 | -114,000 | 0.57% | 11,571,098 |
| 2008-05-14 | 2008-05-09 | 0.570 | 21,152,360 | +10,000 | 0.57% | 12,056,845 |
| 2008-05-13 | 2008-05-08 | 0.570 | 21,142,360 | +598,000 | 0.57% | 12,051,145 |
| 2008-05-09 | 2008-05-07 | 0.560 | 20,544,360 | -94,000 | 0.55% | 11,504,842 |
| 2008-05-08 | 2008-05-06 | 0.520 | 20,638,360 | -16,000 | 0.56% | 10,731,947 |
| 2008-05-07 | 2008-05-05 | 0.540 | 20,654,360 | -42,000 | 0.56% | 11,153,354 |
| 2008-05-06 | 2008-05-02 | 0.530 | 20,696,360 | +4,000 | 0.56% | 10,969,071 |
| 2008-05-02 | 2008-04-29 | 0.530 | 20,692,360 | -46,000 | 0.56% | 10,966,951 |
| 2008-04-30 | 2008-04-28 | 0.540 | 20,738,360 | -160,000 | 0.56% | 11,198,714 |
| 2008-04-29 | 2008-04-25 | 0.510 | 20,898,360 | -440,000 | 0.56% | 10,658,164 |
| 2008-04-28 | 2008-04-24 | 0.495 | 21,338,360 | -490,000 | 0.57% | 10,562,488 |
| 2008-04-25 | 2008-04-23 | 0.490 | 21,828,360 | -82,000 | 0.59% | 10,695,896 |
| 2008-04-24 | 2008-04-22 | 0.495 | 21,910,360 | +2,000 | 0.59% | 10,845,628 |
| 2008-04-23 | 2008-04-21 | 0.490 | 21,908,360 | -10,000 | 0.59% | 10,735,096 |
| 2008-04-22 | 2008-04-18 | 0.490 | 21,918,360 | -20,000 | 0.59% | 10,739,996 |
| 2008-04-15 | 2008-04-11 | 0.510 | 21,938,360 | -10,000 | 0.59% | 11,188,564 |
| 2008-04-14 | 2008-04-10 | 0.510 | 21,948,360 | -4,670,000 | 0.59% | 11,193,664 |
| 2008-04-11 | 2008-04-09 | 0.510 | 26,618,360 | -66,000 | 0.72% | 13,575,364 |
| 2008-04-10 | 2008-04-08 | 0.530 | 26,684,360 | -36,000 | 0.72% | 14,142,711 |
| 2008-04-07 | 2008-04-02 | 0.530 | 26,720,360 | +40,000 | 0.72% | 14,161,791 |
| 2008-04-03 | 2008-04-01 | 0.520 | 26,680,360 | +40,000 | 0.72% | 13,873,787 |
| 2008-04-02 | 2008-03-31 | 0.520 | 26,640,360 | -96,000 | 0.72% | 13,852,987 |
| 2008-04-01 | 2008-03-28 | 0.520 | 26,736,360 | +110,000 | 0.72% | 13,902,907 |
| 2008-03-31 | 2008-03-27 | 0.500 | 26,626,360 | -16,000 | 0.72% | 13,313,180 |
| 2008-03-28 | 2008-03-26 | 0.500 | 26,642,360 | +34,000 | 0.72% | 13,321,180 |
| 2008-03-26 | 2008-03-20 | 0.480 | 26,608,360 | +2,000 | 0.72% | 12,772,013 |
| 2008-03-25 | 2008-03-19 | 0.500 | 26,606,360 | -10,000 | 0.72% | 13,303,180 |
| 2008-03-20 | 2008-03-18 | 0.490 | 26,616,360 | +106,000 | 0.72% | 13,042,016 |
| 2008-03-19 | 2008-03-17 | 0.530 | 26,510,360 | -10,000 | 0.71% | 14,050,491 |
| 2008-03-18 | 2008-03-14 | 0.610 | 26,520,360 | -136,000 | 0.71% | 16,177,420 |
| 2008-03-13 | 2008-03-11 | 0.640 | 26,656,360 | +226,000 | 0.72% | 17,060,070 |
| 2008-03-12 | 2008-03-10 | 0.630 | 26,430,360 | +20,000 | 0.71% | 16,651,127 |
| 2008-03-11 | 2008-03-07 | 0.630 | 26,410,360 | -96,000 | 0.71% | 16,638,527 |
| 2008-03-07 | 2008-03-05 | 0.650 | 26,506,360 | -100,000 | 0.71% | 17,229,134 |
| 2008-03-06 | 2008-03-04 | 0.660 | 26,606,360 | -50,000 | 0.72% | 17,560,198 |
| 2008-03-04 | 2008-02-29 | 0.670 | 26,656,360 | -10,000 | 0.72% | 17,859,761 |
| 2008-03-03 | 2008-02-28 | 0.670 | 26,666,360 | +60,000 | 0.72% | 17,866,461 |
| 2008-02-29 | 2008-02-27 | 0.670 | 26,606,360 | -10,000 | 0.72% | 17,826,261 |
| 2008-02-28 | 2008-02-26 | 0.660 | 26,616,360 | -100,000 | 0.72% | 17,566,798 |
| 2008-02-27 | 2008-02-25 | 0.660 | 26,716,360 | -220,000 | 0.72% | 17,632,798 |
| 2008-02-26 | 2008-02-22 | 0.660 | 26,936,360 | -60,000 | 0.72% | 17,777,998 |
| 2008-02-25 | 2008-02-21 | 0.680 | 26,996,360 | -20,000 | 0.73% | 18,357,525 |
| 2008-02-22 | 2008-02-20 | 0.700 | 27,016,360 | +110,000 | 0.73% | 18,911,452 |
| 2008-02-21 | 2008-02-19 | 0.710 | 26,906,360 | +1,482,000 | 0.72% | 19,103,516 |
| 2008-02-20 | 2008-02-18 | 0.650 | 25,424,360 | +1,250,000 | 0.68% | 16,525,834 |
| 2008-02-19 | 2008-02-15 | 0.640 | 24,174,360 | -34,000 | 0.65% | 15,471,590 |
| 2008-02-18 | 2008-02-14 | 0.620 | 24,208,360 | -150,000 | 0.65% | 15,009,183 |
| 2008-02-15 | 2008-02-13 | 0.610 | 24,358,360 | -54,000 | 0.66% | 14,858,600 |
| 2008-02-14 | 2008-02-12 | 0.580 | 24,412,360 | +130,000 | 0.66% | 14,159,169 |
| 2008-02-12 | 2008-02-06 | 0.590 | 24,282,360 | -410,000 | 0.65% | 14,326,592 |
| 2008-02-11 | 2008-02-04 | 0.610 | 24,692,360 | +28,000 | 0.66% | 15,062,340 |
| 2008-02-05 | 2008-02-01 | 0.600 | 24,664,360 | +20,000 | 0.66% | 14,798,616 |
| 2008-02-04 | 2008-01-31 | 0.600 | 24,644,360 | +210,000 | 0.66% | 14,786,616 |
| 2008-02-01 | 2008-01-30 | 0.600 | 24,434,360 | -96,000 | 0.66% | 14,660,616 |
| 2008-01-31 | 2008-01-29 | 0.620 | 24,530,360 | +30,000 | 0.66% | 15,208,823 |
| 2008-01-30 | 2008-01-28 | 0.600 | 24,500,360 | +170,000 | 0.66% | 14,700,216 |
| 2008-01-29 | 2008-01-25 | 0.640 | 24,330,360 | -350,000 | 0.65% | 15,571,430 |
| 2008-01-28 | 2008-01-24 | 0.610 | 24,680,360 | -40,000 | 0.66% | 15,055,020 |
| 2008-01-25 | 2008-01-23 | 0.620 | 24,720,360 | +108,000 | 0.66% | 15,326,623 |
| 2008-01-24 | 2008-01-22 | 0.590 | 24,612,360 | -250,000 | 0.66% | 14,521,292 |
| 2008-01-23 | 2008-01-21 | 0.680 | 24,862,360 | -634,000 | 0.67% | 16,906,405 |
| 2008-01-22 | 2008-01-18 | 0.720 | 25,496,360 | +158,000 | 0.69% | 18,357,379 |
| 2008-01-21 | 2008-01-17 | 0.710 | 25,338,360 | -32,000 | 0.68% | 17,990,236 |
| 2008-01-18 | 2008-01-16 | 0.700 | 25,370,360 | -166,000 | 0.68% | 17,759,252 |
| 2008-01-17 | 2008-01-15 | 0.750 | 25,536,360 | +2,442,000 | 0.69% | 19,152,270 |
| 2008-01-16 | 2008-01-14 | 0.700 | 23,094,360 | -20,000 | 0.62% | 16,166,052 |
| 2008-01-15 | 2008-01-11 | 0.690 | 23,114,360 | +44,000 | 0.62% | 15,948,908 |
| 2008-01-14 | 2008-01-10 | 0.700 | 23,070,360 | -1,082,000 | 0.62% | 16,149,252 |
| 2008-01-11 | 2008-01-09 | 0.710 | 24,152,360 | -678,000 | 0.65% | 17,148,176 |
| 2008-01-10 | 2008-01-08 | 0.720 | 24,830,360 | +80,000 | 0.67% | 17,877,859 |
| 2008-01-09 | 2008-01-07 | 0.730 | 24,750,360 | +100,000 | 0.67% | 18,067,763 |
| 2008-01-08 | 2008-01-04 | 0.750 | 24,650,360 | -218,000 | 0.66% | 18,487,770 |
| 2008-01-07 | 2008-01-03 | 0.770 | 24,868,360 | +754,000 | 0.67% | 19,148,637 |
| 2008-01-04 | 2008-01-02 | 0.710 | 24,114,360 | -916,000 | 0.65% | 17,121,196 |
| 2008-01-03 | 2007-12-31 | 0.680 | 25,030,360 | -58,000 | 0.67% | 17,020,645 |
| 2008-01-02 | 2007-12-27 | 0.700 | 25,088,360 | -180,000 | 0.67% | 17,561,852 |
| 2007-12-28 | 2007-12-24 | 0.660 | 25,268,360 | -66,000 | 0.68% | 16,677,118 |
| 2007-12-21 | 2007-12-19 | 0.650 | 25,334,360 | -624,000 | 0.68% | 16,467,334 |
| 2007-12-20 | 2007-12-18 | 0.620 | 25,958,360 | +54,000 | 0.70% | 16,094,183 |
| 2007-12-19 | 2007-12-17 | 0.600 | 25,904,360 | +120,000 | 0.70% | 15,542,616 |
| 2007-12-18 | 2007-12-14 | 0.630 | 25,784,360 | +694,000 | 0.69% | 16,244,147 |
| 2007-12-17 | 2007-12-13 | 0.640 | 25,090,360 | -66,000 | 0.67% | 16,057,830 |
| 2007-12-14 | 2007-12-12 | 0.680 | 25,156,360 | +40,000 | 0.68% | 17,106,325 |
| 2007-12-13 | 2007-12-11 | 0.710 | 25,116,360 | +946,000 | 0.68% | 17,832,616 |
| 2007-12-12 | 2007-12-10 | 0.720 | 24,170,360 | -180,000 | 0.65% | 17,402,659 |
| 2007-12-11 | 2007-12-07 | 0.680 | 24,350,360 | +204,000 | 0.65% | 16,558,245 |
| 2007-12-10 | 2007-12-06 | 0.680 | 24,146,360 | -526,000 | 0.65% | 16,419,525 |
| 2007-12-06 | 2007-12-04 | 0.640 | 24,672,360 | -8,000 | 0.66% | 15,790,310 |
| 2007-12-05 | 2007-12-03 | 0.650 | 24,680,360 | -42,000 | 0.66% | 16,042,234 |
| 2007-12-04 | 2007-11-30 | 0.620 | 24,722,360 | -454,000 | 0.66% | 15,327,863 |
| 2007-12-03 | 2007-11-29 | 0.610 | 25,176,360 | +28,000 | 0.68% | 15,357,580 |
| 2007-11-30 | 2007-11-28 | 0.600 | 25,148,360 | -20,000 | 0.68% | 15,089,016 |
| 2007-11-29 | 2007-11-27 | 0.610 | 25,168,360 | +140,000 | 0.68% | 15,352,700 |
| 2007-11-28 | 2007-11-26 | 0.620 | 25,028,360 | +60,000 | 0.67% | 15,517,583 |
| 2007-11-27 | 2007-11-23 | 0.610 | 24,968,360 | +316,000 | 0.67% | 15,230,700 |
| 2007-11-26 | 2007-11-22 | 0.600 | 24,652,360 | +328,000 | 0.66% | 14,791,416 |
| 2007-11-23 | 2007-11-21 | 0.650 | 24,324,360 | +320,000 | 0.65% | 15,810,834 |
| 2007-11-22 | 2007-11-20 | 0.680 | 24,004,360 | +132,000 | 0.65% | 16,322,965 |
| 2007-11-20 | 2007-11-16 | 0.690 | 23,872,360 | -820,000 | 0.64% | 16,471,928 |
| 2007-11-19 | 2007-11-15 | 0.680 | 24,692,360 | -34,000 | 0.66% | 16,790,805 |
| 2007-11-16 | 2007-11-14 | 0.710 | 24,726,360 | -50,000 | 0.67% | 17,555,716 |
| 2007-11-15 | 2007-11-13 | 0.680 | 24,776,360 | -240,000 | 0.67% | 16,847,925 |
| 2007-11-14 | 2007-11-12 | 0.680 | 25,016,360 | +90,000 | 0.67% | 17,011,125 |
| 2007-11-13 | 2007-11-09 | 0.710 | 24,926,360 | -300,000 | 0.67% | 17,697,716 |
| 2007-11-12 | 2007-11-08 | 0.700 | 25,226,360 | +100,000 | 0.68% | 17,658,452 |
| 2007-11-09 | 2007-11-07 | 0.720 | 25,126,360 | -446,000 | 0.68% | 18,090,979 |
| 2007-11-08 | 2007-11-06 | 0.740 | 25,572,360 | +680,000 | 0.69% | 18,923,546 |
| 2007-11-07 | 2007-11-05 | 0.690 | 24,892,360 | -70,000 | 0.67% | 17,175,728 |
| 2007-11-06 | 2007-11-02 | 0.750 | 24,962,360 | -554,000 | 0.67% | 18,721,770 |
| 2007-11-05 | 2007-11-01 | 0.770 | 25,516,360 | +1,138,000 | 0.69% | 19,647,597 |
| 2007-11-02 | 2007-10-31 | 0.790 | 24,378,360 | +180,000 | 0.66% | 19,258,904 |
| 2007-11-01 | 2007-10-30 | 0.740 | 24,198,360 | +1,320,000 | 0.65% | 17,906,786 |
| 2007-10-31 | 2007-10-29 | 0.750 | 22,878,360 | +54,000 | 0.62% | 17,158,770 |
| 2007-10-30 | 2007-10-26 | 0.760 | 22,824,360 | -233,000 | 0.61% | 17,346,514 |
| 2007-10-29 | 2007-10-25 | 0.760 | 23,057,360 | +326,000 | 0.62% | 17,523,594 |
| 2007-10-26 | 2007-10-24 | 0.740 | 22,731,360 | +158,000 | 0.61% | 16,821,206 |
| 2007-10-25 | 2007-10-23 | 0.740 | 22,573,360 | +528,000 | 0.61% | 16,704,286 |
| 2007-10-24 | 2007-10-22 | 0.680 | 22,045,360 | -350,000 | 0.59% | 14,990,845 |
| 2007-10-23 | 2007-10-18 | 0.690 | 22,395,360 | +834,000 | 0.60% | 15,452,798 |
| 2007-10-22 | 2007-10-17 | 0.710 | 21,561,360 | -36,000 | 0.58% | 15,308,566 |
| 2007-10-18 | 2007-10-16 | 0.720 | 21,597,360 | +30,000 | 0.58% | 15,550,099 |
| 2007-10-17 | 2007-10-15 | 0.730 | 21,567,360 | +266,000 | 0.58% | 15,744,173 |
| 2007-10-16 | 2007-10-12 | 0.740 | 21,301,360 | -230,000 | 0.57% | 15,763,006 |
| 2007-10-15 | 2007-10-11 | 0.760 | 21,531,360 | -412,000 | 0.58% | 16,363,834 |
| 2007-10-12 | 2007-10-10 | 0.760 | 21,943,360 | -376,000 | 0.59% | 16,676,954 |
| 2007-10-11 | 2007-10-09 | 0.780 | 22,319,360 | +70,000 | 0.60% | 17,409,101 |
| 2007-10-10 | 2007-10-08 | 0.770 | 22,249,360 | -790,000 | 0.60% | 17,132,007 |
| 2007-10-09 | 2007-10-05 | 0.780 | 23,039,360 | -60,000 | 0.62% | 17,970,701 |
| 2007-10-08 | 2007-10-04 | 0.740 | 23,099,360 | +518,000 | 0.62% | 17,093,526 |
| 2007-10-05 | 2007-10-03 | 0.760 | 22,581,360 | +522,000 | 0.61% | 17,161,834 |
| 2007-10-04 | 2007-10-02 | 0.810 | 22,059,360 | +1,016,000 | 0.59% | 17,868,082 |
| 2007-10-03 | 2007-09-28 | 0.850 | 21,043,360 | -196,000 | 0.57% | 17,886,856 |
| 2007-10-02 | 2007-09-27 | 0.770 | 21,239,360 | -146,000 | 0.57% | 16,354,307 |
| 2007-09-28 | 2007-09-25 | 0.750 | 21,385,360 | -46,000 | 0.60% | 16,039,020 |
| 2007-09-27 | 2007-09-24 | 0.770 | 21,431,360 | -24,000 | 0.61% | 16,502,147 |
| 2007-09-25 | 2007-09-21 | 0.770 | 21,455,360 | +100,000 | 0.61% | 16,520,627 |
| 2007-09-24 | 2007-09-20 | 0.790 | 21,355,360 | +210,000 | 0.60% | 16,870,734 |
| 2007-09-21 | 2007-09-19 | 0.800 | 21,145,360 | -356,000 | 0.60% | 16,916,288 |
| 2007-09-20 | 2007-09-18 | 0.820 | 21,501,360 | +314,000 | 0.61% | 17,631,115 |
| 2007-09-19 | 2007-09-17 | 0.850 | 21,187,360 | +310,000 | 0.60% | 18,009,256 |
| 2007-09-18 | 2007-09-14 | 0.880 | 20,877,360 | +434,000 | 0.59% | 18,372,077 |
| 2007-09-17 | 2007-09-13 | 0.880 | 20,443,360 | +26,000 | 0.58% | 17,990,157 |
| 2007-09-14 | 2007-09-12 | 0.890 | 20,417,360 | +888,000 | 0.58% | 18,171,450 |
| 2007-09-13 | 2007-09-11 | 0.910 | 19,529,360 | +512,000 | 0.55% | 17,771,718 |
| 2007-09-12 | 2007-09-10 | 0.930 | 19,017,360 | -714,000 | 0.54% | 17,686,145 |
| 2007-09-11 | 2007-09-07 | 0.950 | 19,731,360 | -82,000 | 0.56% | 18,744,792 |
| 2007-09-10 | 2007-09-06 | 0.960 | 19,813,360 | -484,000 | 0.56% | 19,020,826 |
| 2007-09-07 | 2007-09-05 | 1.000 | 20,297,360 | +408,000 | 0.57% | 20,297,360 |
| 2007-09-06 | 2007-09-04 | 1.020 | 19,889,360 | +64,000 | 0.56% | 20,287,147 |
| 2007-09-05 | 2007-09-03 | 1.030 | 19,825,360 | +604,000 | 0.56% | 20,420,121 |
| 2007-09-04 | 2007-08-31 | 0.990 | 19,221,360 | -658,000 | 0.54% | 19,029,146 |
| 2007-09-03 | 2007-08-30 | 0.870 | 19,879,360 | +78,000 | 0.56% | 17,295,043 |
| 2007-08-31 | 2007-08-29 | 0.810 | 19,801,360 | +312,000 | 0.56% | 16,039,102 |
| 2007-08-30 | 2007-08-28 | 0.860 | 19,489,360 | -276,000 | 0.55% | 16,760,850 |
| 2007-08-29 | 2007-08-27 | 0.860 | 19,765,360 | +202,000 | 0.56% | 16,998,210 |
| 2007-08-28 | 2007-08-24 | 0.760 | 19,563,360 | +60,000 | 0.55% | 14,868,154 |
| 2007-08-27 | 2007-08-23 | 0.750 | 19,503,360 | +694,000 | 0.55% | 14,627,520 |
| 2007-08-24 | 2007-08-22 | 0.720 | 18,809,360 | +100,000 | 0.53% | 13,542,739 |
| 2007-08-23 | 2007-08-21 | 0.720 | 18,709,360 | +178,000 | 0.53% | 13,470,739 |
| 2007-08-22 | 2007-08-20 | 0.690 | 18,531,360 | -322,000 | 0.52% | 12,786,638 |
| 2007-08-21 | 2007-08-17 | 0.630 | 18,853,360 | -720,000 | 0.53% | 11,877,617 |
| 2007-08-20 | 2007-08-16 | 0.740 | 19,573,360 | -40,000 | 0.55% | 14,484,286 |
| 2007-08-17 | 2007-08-15 | 0.800 | 19,613,360 | +690,000 | 0.55% | 15,690,688 |
| 2007-08-16 | 2007-08-14 | 0.840 | 18,923,360 | +160,000 | 0.54% | 15,895,622 |
| 2007-08-15 | 2007-08-13 | 0.810 | 18,763,360 | -80,000 | 0.53% | 15,198,322 |
| 2007-08-14 | 2007-08-10 | 0.810 | 18,843,360 | +478,000 | 0.53% | 15,263,122 |
| 2007-08-13 | 2007-08-09 | 0.860 | 18,365,360 | +158,000 | 0.52% | 15,794,210 |
| 2007-08-09 | 2007-08-07 | 0.850 | 18,207,360 | +58,000 | 0.52% | 15,476,256 |
| 2007-08-08 | 2007-08-06 | 0.910 | 18,149,360 | +150,000 | 0.51% | 16,515,918 |
| 2007-08-07 | 2007-08-03 | 0.950 | 17,999,360 | +230,000 | 0.51% | 17,099,392 |
| 2007-08-06 | 2007-08-02 | 0.940 | 17,769,360 | +388,000 | 0.50% | 16,703,198 |
| 2007-08-03 | 2007-08-01 | 0.990 | 17,381,360 | -164,000 | 0.49% | 17,207,546 |
| 2007-08-02 | 2007-07-31 | 1.070 | 17,545,360 | +312,000 | 0.50% | 18,773,535 |
| 2007-08-01 | 2007-07-30 | 1.110 | 17,233,360 | +454,000 | 0.49% | 19,129,030 |
| 2007-07-31 | 2007-07-27 | 1.040 | 16,779,360 | +446,000 | 0.47% | 17,450,534 |
| 2007-07-30 | 2007-07-26 | 1.100 | 16,333,360 | +1,030,000 | 0.46% | 17,966,696 |
| 2007-07-27 | 2007-07-25 | 0.970 | 15,303,360 | -418,000 | 0.43% | 14,844,259 |
| 2007-07-26 | 2007-07-24 | 0.950 | 15,721,360 | -856,000 | 0.44% | 14,935,292 |
| 2007-07-25 | 2007-07-23 | 0.970 | 16,577,360 | +794,000 | 0.47% | 16,080,039 |
| 2007-07-24 | 2007-07-20 | 1.100 | 15,783,360 | -4,000 | 0.45% | 17,361,696 |
| 2007-07-23 | 2007-07-19 | 1.120 | 15,787,360 | -632,000 | 0.45% | 17,681,843 |
| 2007-07-20 | 2007-07-18 | 1.080 | 16,419,360 | -544,000 | 0.46% | 17,732,909 |
| 2007-07-19 | 2007-07-17 | 1.140 | 16,963,360 | +60,000 | 0.48% | 19,338,230 |
| 2007-07-18 | 2007-07-16 | 1.190 | 16,903,360 | +298,000 | 0.48% | 20,114,998 |
| 2007-07-17 | 2007-07-13 | 1.170 | 16,605,360 | -150,000 | 0.47% | 19,428,271 |
| 2007-07-16 | 2007-07-12 | 1.170 | 16,755,360 | -130,000 | 0.47% | 19,603,771 |
| 2007-07-13 | 2007-07-11 | 1.200 | 16,885,360 | +516,000 | 0.48% | 20,262,432 |
| 2007-07-12 | 2007-07-10 | 1.200 | 16,369,360 | -104,000 | 0.46% | 19,643,232 |
| 2007-07-11 | 2007-07-09 | 1.240 | 16,473,360 | +160,000 | 0.47% | 20,426,966 |
| 2007-07-10 | 2007-07-06 | 1.230 | 16,313,360 | -30,000 | 0.46% | 20,065,433 |
| 2007-07-09 | 2007-07-05 | 1.270 | 16,343,360 | +162,000 | 0.46% | 20,756,067 |
| 2007-07-05 | 2007-07-03 | 1.220 | 16,181,360 | +764,000 | 0.46% | 19,741,259 |
| 2007-07-04 | 2007-06-29 | 1.200 | 15,417,360 | +236,000 | 0.44% | 18,500,832 |
| 2007-07-03 | 2007-06-28 | 1.280 | 15,181,360 | +172,000 | 0.43% | 19,432,141 |
| 2007-06-29 | 2007-06-27 | 1.280 | 15,009,360 | -280,000 | 0.45% | 19,211,981 |
| 2007-06-28 | 2007-06-26 | 1.340 | 15,289,360 | +432,000 | 0.46% | 20,487,742 |
| 2007-06-27 | 2007-06-25 | 1.380 | 14,857,360 | +3,274,000 | 0.44% | 20,503,157 |
| 2007-06-26 | 2007-06-22 | 1.350 | 11,583,360 | 0.35% | 15,637,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy