History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 474,000 | +0 | 0.00% | 2,948,280 |
| 2025-10-13 | 2025-10-09 | 6.380 | 474,000 | +0 | 0.00% | 3,024,120 |
| 2025-10-10 | 2025-10-08 | 6.630 | 474,000 | +0 | 0.00% | 3,142,620 |
| 2025-10-09 | 2025-10-06 | 6.510 | 474,000 | -6,000 | 0.00% | 3,085,740 |
| 2025-10-03 | 2025-09-30 | 6.660 | 480,000 | +16,000 | 0.00% | 3,196,800 |
| 2025-10-02 | 2025-09-29 | 6.540 | 464,000 | +10,000 | 0.00% | 3,034,560 |
| 2025-09-30 | 2025-09-26 | 6.210 | 454,000 | -6,000 | 0.00% | 2,819,340 |
| 2025-09-29 | 2025-09-25 | 6.510 | 460,000 | +6,000 | 0.00% | 2,994,600 |
| 2025-09-26 | 2025-09-24 | 6.600 | 454,000 | -28,000 | 0.00% | 2,996,400 |
| 2025-09-25 | 2025-09-23 | 6.500 | 482,000 | -30,000 | 0.00% | 3,133,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 512,000 | +10,000 | 0.00% | 3,358,720 |
| 2025-09-22 | 2025-09-18 | 6.660 | 502,000 | +2,000 | 0.00% | 3,343,320 |
| 2025-09-19 | 2025-09-17 | 6.850 | 500,000 | +2,000 | 0.00% | 3,425,000 |
| 2025-09-16 | 2025-09-12 | 7.010 | 498,000 | +20,000 | 0.00% | 3,490,980 |
| 2025-09-15 | 2025-09-11 | 7.200 | 478,000 | +28,000 | 0.00% | 3,441,600 |
| 2025-09-12 | 2025-09-10 | 7.130 | 450,000 | +6,000 | 0.00% | 3,208,500 |
| 2025-09-11 | 2025-09-09 | 7.140 | 444,000 | -6,000 | 0.00% | 3,170,160 |
| 2025-09-09 | 2025-09-05 | 6.490 | 450,000 | -10,000 | 0.00% | 2,920,500 |
| 2025-09-04 | 2025-09-02 | 6.110 | 460,000 | +22,000 | 0.00% | 2,810,600 |
| 2025-09-03 | 2025-09-01 | 5.840 | 438,000 | -20,000 | 0.00% | 2,557,920 |
| 2025-08-28 | 2025-08-26 | 5.690 | 458,000 | -20,000 | 0.00% | 2,606,020 |
| 2025-08-27 | 2025-08-25 | 5.710 | 478,000 | +4,000 | 0.00% | 2,729,380 |
| 2025-08-26 | 2025-08-22 | 5.510 | 474,000 | -10,000 | 0.00% | 2,611,740 |
| 2025-08-25 | 2025-08-21 | 5.510 | 484,000 | -10,000 | 0.00% | 2,666,840 |
| 2025-08-20 | 2025-08-18 | 5.520 | 494,000 | +24,000 | 0.00% | 2,726,880 |
| 2025-08-19 | 2025-08-15 | 5.330 | 470,000 | -10,000 | 0.00% | 2,505,100 |
| 2025-08-18 | 2025-08-14 | 5.080 | 480,000 | +10,000 | 0.00% | 2,438,400 |
| 2025-08-15 | 2025-08-13 | 5.140 | 470,000 | -30,000 | 0.00% | 2,415,800 |
| 2025-08-08 | 2025-08-06 | 5.030 | 500,000 | -10,000 | 0.00% | 2,515,000 |
| 2025-08-01 | 2025-07-30 | 4.960 | 510,000 | -10,000 | 0.00% | 2,529,600 |
| 2025-07-28 | 2025-07-24 | 4.860 | 520,000 | -10,000 | 0.00% | 2,527,200 |
| 2025-07-22 | 2025-07-18 | 4.700 | 530,000 | -10,000 | 0.00% | 2,491,000 |
| 2025-07-18 | 2025-07-16 | 4.620 | 540,000 | -10,000 | 0.00% | 2,494,800 |
| 2025-07-17 | 2025-07-15 | 4.570 | 550,000 | -20,000 | 0.00% | 2,513,500 |
| 2025-07-15 | 2025-07-11 | 4.370 | 570,000 | -10,000 | 0.00% | 2,490,900 |
| 2025-07-09 | 2025-07-07 | 4.200 | 580,000 | -30,000 | 0.00% | 2,436,000 |
| 2025-07-08 | 2025-07-04 | 4.220 | 610,000 | +70,000 | 0.00% | 2,574,200 |
| 2025-07-04 | 2025-07-02 | 4.650 | 540,000 | -8,000 | 0.00% | 2,511,000 |
| 2025-07-02 | 2025-06-27 | 4.860 | 548,000 | -16,000 | 0.00% | 2,663,280 |
| 2025-06-27 | 2025-06-25 | 4.620 | 564,000 | -10,000 | 0.00% | 2,605,680 |
| 2025-06-26 | 2025-06-24 | 4.490 | 574,000 | -4,000 | 0.00% | 2,577,260 |
| 2025-06-24 | 2025-06-20 | 4.330 | 578,000 | +10,000 | 0.00% | 2,502,740 |
| 2025-06-23 | 2025-06-19 | 4.320 | 568,000 | +22,000 | 0.00% | 2,453,760 |
| 2025-06-20 | 2025-06-18 | 4.560 | 546,000 | +10,000 | 0.00% | 2,489,760 |
| 2025-06-18 | 2025-06-16 | 4.770 | 536,000 | -10,000 | 0.00% | 2,556,720 |
| 2025-06-16 | 2025-06-12 | 4.750 | 546,000 | -14,000 | 0.00% | 2,593,500 |
| 2025-06-13 | 2025-06-11 | 4.600 | 560,000 | +6,000 | 0.00% | 2,576,000 |
| 2025-06-12 | 2025-06-10 | 4.600 | 554,000 | -10,000 | 0.00% | 2,548,400 |
| 2025-06-11 | 2025-06-09 | 4.670 | 564,000 | -50,000 | 0.00% | 2,633,880 |
| 2025-06-10 | 2025-06-06 | 4.500 | 614,000 | +40,000 | 0.00% | 2,763,000 |
| 2025-06-03 | 2025-05-30 | 4.530 | 574,000 | +10,000 | 0.00% | 2,600,220 |
| 2025-06-02 | 2025-05-29 | 4.700 | 564,000 | -38,000 | 0.00% | 2,650,800 |
| 2025-05-30 | 2025-05-28 | 4.610 | 602,000 | +20,000 | 0.00% | 2,775,220 |
| 2025-05-29 | 2025-05-27 | 4.510 | 582,000 | +6,000 | 0.00% | 2,624,820 |
| 2025-05-27 | 2025-05-23 | 4.500 | 576,000 | +18,000 | 0.00% | 2,592,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 558,000 | +66,000 | 0.00% | 2,522,160 |
| 2025-05-22 | 2025-05-20 | 4.890 | 492,000 | +4,000 | 0.00% | 2,405,880 |
| 2025-05-21 | 2025-05-19 | 5.160 | 488,000 | +10,000 | 0.00% | 2,518,080 |
| 2025-05-16 | 2025-05-14 | 5.360 | 478,000 | -10,000 | 0.00% | 2,562,080 |
| 2025-05-15 | 2025-05-13 | 5.170 | 488,000 | -10,000 | 0.00% | 2,522,960 |
| 2025-05-09 | 2025-05-07 | 5.130 | 498,000 | -6,000 | 0.00% | 2,554,740 |
| 2025-05-07 | 2025-05-02 | 5.150 | 504,000 | -4,000 | 0.00% | 2,595,600 |
| 2025-05-06 | 2025-04-30 | 5.040 | 508,000 | +6,000 | 0.00% | 2,560,320 |
| 2025-05-02 | 2025-04-29 | 4.940 | 502,000 | -32,000 | 0.00% | 2,479,880 |
| 2025-04-28 | 2025-04-24 | 4.680 | 534,000 | -4,000 | 0.00% | 2,499,120 |
| 2025-04-24 | 2025-04-22 | 4.700 | 538,000 | -10,000 | 0.00% | 2,528,600 |
| 2025-04-22 | 2025-04-16 | 4.510 | 548,000 | +4,000 | 0.00% | 2,471,480 |
| 2025-04-16 | 2025-04-14 | 4.670 | 544,000 | +10,000 | 0.00% | 2,540,480 |
| 2025-04-15 | 2025-04-11 | 4.660 | 534,000 | -10,000 | 0.00% | 2,488,440 |
| 2025-04-09 | 2025-04-07 | 3.940 | 544,000 | +20,000 | 0.00% | 2,143,360 |
| 2025-04-08 | 2025-04-03 | 4.760 | 524,000 | +10,000 | 0.00% | 2,494,240 |
| 2025-04-02 | 2025-03-31 | 4.710 | 514,000 | -20,000 | 0.00% | 2,420,940 |
| 2025-03-21 | 2025-03-19 | 5.590 | 534,000 | +10,000 | 0.00% | 2,985,060 |
| 2025-03-20 | 2025-03-18 | 5.540 | 524,000 | -24,000 | 0.00% | 2,902,960 |
| 2025-03-19 | 2025-03-17 | 5.310 | 548,000 | +10,000 | 0.00% | 2,909,880 |
| 2025-03-17 | 2025-03-13 | 5.270 | 538,000 | +10,000 | 0.00% | 2,835,260 |
| 2025-03-14 | 2025-03-12 | 5.420 | 528,000 | +10,000 | 0.00% | 2,861,760 |
| 2025-03-13 | 2025-03-11 | 5.790 | 518,000 | +10,000 | 0.00% | 2,999,220 |
| 2025-03-12 | 2025-03-10 | 5.710 | 508,000 | -16,000 | 0.00% | 2,900,680 |
| 2025-03-10 | 2025-03-06 | 5.690 | 524,000 | +16,000 | 0.00% | 2,981,560 |
| 2025-03-07 | 2025-03-05 | 5.460 | 508,000 | -14,000 | 0.00% | 2,773,680 |
| 2025-03-06 | 2025-03-04 | 5.300 | 522,000 | +20,000 | 0.00% | 2,766,600 |
| 2025-03-05 | 2025-03-03 | 5.180 | 502,000 | -6,000 | 0.00% | 2,600,360 |
| 2025-03-04 | 2025-02-28 | 5.010 | 508,000 | +24,000 | 0.00% | 2,545,080 |
| 2025-03-03 | 2025-02-27 | 5.280 | 484,000 | -50,000 | 0.00% | 2,555,520 |
| 2025-02-28 | 2025-02-26 | 5.430 | 534,000 | +22,000 | 0.00% | 2,899,620 |
| 2025-02-27 | 2025-02-25 | 5.480 | 512,000 | -2,000 | 0.00% | 2,805,760 |
| 2025-02-26 | 2025-02-24 | 5.730 | 514,000 | +10,000 | 0.00% | 2,945,220 |
| 2025-02-25 | 2025-02-21 | 6.040 | 504,000 | -112,000 | 0.00% | 3,044,160 |
| 2025-02-24 | 2025-02-20 | 5.760 | 616,000 | -10,000 | 0.00% | 3,548,160 |
| 2025-02-21 | 2025-02-19 | 5.740 | 626,000 | -20,000 | 0.00% | 3,593,240 |
| 2025-02-20 | 2025-02-18 | 5.810 | 646,000 | +6,000 | 0.00% | 3,753,260 |
| 2025-02-19 | 2025-02-17 | 5.620 | 640,000 | +58,000 | 0.00% | 3,596,800 |
| 2025-02-18 | 2025-02-14 | 5.900 | 582,000 | +74,000 | 0.00% | 3,433,800 |
| 2025-02-17 | 2025-02-13 | 4.570 | 508,000 | -58,000 | 0.00% | 2,321,560 |
| 2025-02-14 | 2025-02-12 | 4.400 | 566,000 | +70,000 | 0.00% | 2,490,400 |
| 2025-02-12 | 2025-02-10 | 4.170 | 496,000 | -16,000 | 0.00% | 2,068,320 |
| 2025-02-11 | 2025-02-07 | 3.820 | 512,000 | +16,000 | 0.00% | 1,955,840 |
| 2025-02-10 | 2025-02-06 | 3.760 | 496,000 | -50,000 | 0.00% | 1,864,960 |
| 2025-02-06 | 2025-02-04 | 3.760 | 546,000 | -40,000 | 0.00% | 2,052,960 |
| 2025-02-04 | 2025-01-28 | 3.610 | 586,000 | +44,000 | 0.00% | 2,115,460 |
| 2025-02-03 | 2025-01-24 | 3.420 | 542,000 | -10,000 | 0.00% | 1,853,640 |
| 2025-01-24 | 2025-01-22 | 3.330 | 552,000 | +10,000 | 0.00% | 1,838,160 |
| 2025-01-23 | 2025-01-21 | 3.480 | 542,000 | -10,000 | 0.00% | 1,886,160 |
| 2025-01-22 | 2025-01-20 | 3.380 | 552,000 | +6,000 | 0.00% | 1,865,760 |
| 2025-01-16 | 2025-01-14 | 3.340 | 546,000 | -10,000 | 0.00% | 1,823,640 |
| 2025-01-15 | 2025-01-13 | 3.250 | 556,000 | -10,000 | 0.00% | 1,807,000 |
| 2025-01-14 | 2025-01-10 | 3.160 | 566,000 | -20,000 | 0.00% | 1,788,560 |
| 2025-01-13 | 2025-01-09 | 3.250 | 586,000 | -50,000 | 0.00% | 1,904,500 |
| 2025-01-07 | 2025-01-03 | 3.190 | 636,000 | +20,000 | 0.00% | 2,028,840 |
| 2025-01-03 | 2024-12-31 | 3.320 | 616,000 | +10,000 | 0.00% | 2,045,120 |
| 2024-12-30 | 2024-12-24 | 3.510 | 606,000 | -10,000 | 0.00% | 2,127,060 |
| 2024-12-23 | 2024-12-19 | 3.430 | 616,000 | +10,000 | 0.00% | 2,112,880 |
| 2024-12-12 | 2024-12-10 | 3.750 | 606,000 | +10,000 | 0.00% | 2,272,500 |
| 2024-12-11 | 2024-12-09 | 3.820 | 596,000 | +50,000 | 0.00% | 2,276,720 |
| 2024-12-09 | 2024-12-05 | 3.540 | 546,000 | +20,000 | 0.00% | 1,932,840 |
| 2024-12-03 | 2024-11-29 | 3.650 | 526,000 | +20,000 | 0.00% | 1,919,900 |
| 2024-11-18 | 2024-11-14 | 4.040 | 506,000 | +20,000 | 0.00% | 2,044,240 |
| 2024-11-14 | 2024-11-12 | 4.170 | 486,000 | -20,000 | 0.00% | 2,026,620 |
| 2024-11-13 | 2024-11-11 | 4.360 | 506,000 | -40,000 | 0.00% | 2,206,160 |
| 2024-10-25 | 2024-10-23 | 4.020 | 546,000 | -10,000 | 0.00% | 2,194,920 |
| 2024-10-18 | 2024-10-16 | 3.900 | 556,000 | +60,000 | 0.00% | 2,168,400 |
| 2024-10-16 | 2024-10-14 | 4.190 | 496,000 | -90,000 | 0.00% | 2,078,240 |
| 2024-10-15 | 2024-10-10 | 4.380 | 586,000 | +4,000 | 0.00% | 2,566,680 |
| 2024-10-14 | 2024-10-09 | 4.330 | 582,000 | +10,000 | 0.00% | 2,520,060 |
| 2024-10-08 | 2024-10-04 | 5.600 | 572,000 | +20,000 | 0.00% | 3,203,200 |
| 2024-10-07 | 2024-10-03 | 5.470 | 552,000 | +10,000 | 0.00% | 3,019,440 |
| 2024-10-04 | 2024-10-02 | 6.150 | 542,000 | +84,000 | 0.00% | 3,333,300 |
| 2024-10-03 | 2024-09-30 | 5.350 | 458,000 | -32,000 | 0.00% | 2,450,300 |
| 2024-10-02 | 2024-09-27 | 4.120 | 490,000 | -30,000 | 0.00% | 2,018,800 |
| 2024-09-30 | 2024-09-26 | 3.900 | 520,000 | -34,000 | 0.00% | 2,028,000 |
| 2024-09-27 | 2024-09-25 | 3.550 | 554,000 | -16,000 | 0.00% | 1,966,700 |
| 2024-09-26 | 2024-09-24 | 3.360 | 570,000 | -38,000 | 0.00% | 1,915,200 |
| 2024-09-25 | 2024-09-23 | 3.140 | 608,000 | +16,000 | 0.00% | 1,909,120 |
| 2024-09-24 | 2024-09-20 | 3.140 | 592,000 | -10,000 | 0.00% | 1,858,880 |
| 2024-09-20 | 2024-09-17 | 2.850 | 602,000 | -6,000 | 0.00% | 1,715,700 |
| 2024-09-19 | 2024-09-16 | 2.750 | 608,000 | +6,000 | 0.00% | 1,672,000 |
| 2024-09-17 | 2024-09-13 | 2.790 | 602,000 | +10,000 | 0.00% | 1,679,580 |
| 2024-09-10 | 2024-09-05 | 2.900 | 592,000 | -20,000 | 0.00% | 1,716,800 |
| 2024-09-09 | 2024-09-04 | 2.870 | 612,000 | +20,000 | 0.00% | 1,756,440 |
| 2024-08-29 | 2024-08-27 | 2.920 | 592,000 | -10,000 | 0.00% | 1,728,640 |
| 2024-08-27 | 2024-08-23 | 2.920 | 602,000 | +20,000 | 0.00% | 1,757,840 |
| 2024-08-26 | 2024-08-22 | 3.040 | 582,000 | -20,000 | 0.00% | 1,769,280 |
| 2024-08-21 | 2024-08-19 | 3.030 | 602,000 | +10,000 | 0.00% | 1,824,060 |
| 2024-08-19 | 2024-08-15 | 2.890 | 592,000 | +20,000 | 0.00% | 1,710,880 |
| 2024-08-08 | 2024-08-06 | 3.300 | 572,000 | -68,000 | 0.00% | 1,887,600 |
| 2024-07-26 | 2024-07-24 | 3.190 | 640,000 | +30,000 | 0.00% | 2,041,600 |
| 2024-07-25 | 2024-07-23 | 3.240 | 610,000 | +10,000 | 0.00% | 1,976,400 |
| 2024-07-23 | 2024-07-19 | 3.300 | 600,000 | -56,000 | 0.00% | 1,980,000 |
| 2024-07-19 | 2024-07-17 | 3.420 | 656,000 | -40,000 | 0.00% | 2,243,520 |
| 2024-07-18 | 2024-07-16 | 3.150 | 696,000 | +20,000 | 0.00% | 2,192,400 |
| 2024-07-16 | 2024-07-12 | 3.310 | 676,000 | -26,000 | 0.00% | 2,237,560 |
| 2024-07-10 | 2024-07-08 | 3.120 | 702,000 | +10,000 | 0.00% | 2,190,240 |
| 2024-07-08 | 2024-07-04 | 3.220 | 692,000 | +10,000 | 0.00% | 2,228,240 |
| 2024-07-02 | 2024-06-27 | 3.180 | 682,000 | +16,000 | 0.00% | 2,168,760 |
| 2024-06-26 | 2024-06-24 | 3.450 | 666,000 | +4,000 | 0.00% | 2,297,700 |
| 2024-06-21 | 2024-06-19 | 3.570 | 662,000 | -10,000 | 0.00% | 2,363,340 |
| 2024-06-20 | 2024-06-18 | 3.390 | 672,000 | +10,000 | 0.00% | 2,278,080 |
| 2024-06-17 | 2024-06-13 | 3.610 | 662,000 | +10,000 | 0.00% | 2,389,820 |
| 2024-06-14 | 2024-06-12 | 3.550 | 652,000 | +20,000 | 0.00% | 2,314,600 |
| 2024-06-12 | 2024-06-07 | 3.860 | 632,000 | -10,000 | 0.00% | 2,439,520 |
| 2024-06-11 | 2024-06-06 | 3.780 | 642,000 | -12,000 | 0.00% | 2,426,760 |
| 2024-06-07 | 2024-06-05 | 3.550 | 654,000 | -10,000 | 0.00% | 2,321,700 |
| 2024-06-04 | 2024-05-31 | 3.280 | 664,000 | +10,000 | 0.00% | 2,177,920 |
| 2024-06-03 | 2024-05-30 | 3.590 | 654,000 | -10,000 | 0.00% | 2,347,860 |
| 2024-05-31 | 2024-05-29 | 3.550 | 664,000 | -60,000 | 0.00% | 2,357,200 |
| 2024-05-30 | 2024-05-28 | 3.380 | 724,000 | -40,000 | 0.00% | 2,447,120 |
| 2024-05-28 | 2024-05-24 | 2.940 | 764,000 | +10,000 | 0.00% | 2,246,160 |
| 2024-05-27 | 2024-05-23 | 3.070 | 754,000 | +20,000 | 0.00% | 2,314,780 |
| 2024-05-23 | 2024-05-21 | 3.110 | 734,000 | +30,000 | 0.00% | 2,282,740 |
| 2024-05-22 | 2024-05-20 | 3.340 | 704,000 | -10,000 | 0.00% | 2,351,360 |
| 2024-05-21 | 2024-05-17 | 3.270 | 714,000 | -2,000 | 0.00% | 2,334,780 |
| 2024-05-17 | 2024-05-14 | 3.200 | 716,000 | +10,000 | 0.00% | 2,291,200 |
| 2024-05-14 | 2024-05-10 | 3.170 | 706,000 | +40,000 | 0.00% | 2,238,020 |
| 2024-05-09 | 2024-05-07 | 3.050 | 666,000 | +30,000 | 0.00% | 2,031,300 |
| 2024-05-08 | 2024-05-06 | 3.180 | 636,000 | +10,000 | 0.00% | 2,022,480 |
| 2024-05-07 | 2024-05-03 | 3.280 | 626,000 | -4,000 | 0.00% | 2,053,280 |
| 2024-05-06 | 2024-05-02 | 3.280 | 630,000 | -40,000 | 0.00% | 2,066,400 |
| 2024-05-02 | 2024-04-29 | 3.030 | 670,000 | +4,000 | 0.00% | 2,030,100 |
| 2024-04-30 | 2024-04-26 | 2.950 | 666,000 | -14,000 | 0.00% | 1,964,700 |
| 2024-04-29 | 2024-04-25 | 2.750 | 680,000 | +30,000 | 0.00% | 1,870,000 |
| 2024-04-26 | 2024-04-24 | 2.750 | 650,000 | +4,000 | 0.00% | 1,787,500 |
| 2024-04-23 | 2024-04-19 | 2.610 | 646,000 | +10,000 | 0.00% | 1,686,060 |
| 2024-04-19 | 2024-04-17 | 2.640 | 636,000 | -10,000 | 0.00% | 1,679,040 |
| 2024-04-08 | 2024-04-03 | 2.970 | 646,000 | +16,000 | 0.00% | 1,918,620 |
| 2024-03-26 | 2024-03-22 | 3.290 | 630,000 | +40,000 | 0.00% | 2,072,700 |
| 2024-03-25 | 2024-03-21 | 3.540 | 590,000 | -30,000 | 0.00% | 2,088,600 |
| 2024-03-20 | 2024-03-18 | 3.510 | 620,000 | -10,000 | 0.00% | 2,176,200 |
| 2024-03-19 | 2024-03-15 | 3.360 | 630,000 | +20,000 | 0.00% | 2,116,800 |
| 2024-03-18 | 2024-03-14 | 3.410 | 610,000 | +20,000 | 0.00% | 2,080,100 |
| 2024-03-14 | 2024-03-12 | 3.560 | 590,000 | -130,000 | 0.00% | 2,100,400 |
| 2024-03-11 | 2024-03-07 | 3.250 | 720,000 | +24,000 | 0.00% | 2,340,000 |
| 2024-03-08 | 2024-03-06 | 3.340 | 696,000 | -20,000 | 0.00% | 2,324,640 |
| 2024-03-07 | 2024-03-05 | 3.240 | 716,000 | +70,000 | 0.00% | 2,319,840 |
| 2024-03-06 | 2024-03-04 | 3.520 | 646,000 | +16,000 | 0.00% | 2,273,920 |
| 2024-02-28 | 2024-02-26 | 3.530 | 630,000 | -100,000 | 0.00% | 2,223,900 |
| 2024-02-22 | 2024-02-20 | 3.440 | 730,000 | +10,000 | 0.00% | 2,511,200 |
| 2024-02-20 | 2024-02-16 | 3.400 | 720,000 | +30,000 | 0.00% | 2,448,000 |
| 2024-02-14 | 2024-02-07 | 3.180 | 690,000 | +70,000 | 0.00% | 2,194,200 |
| 2024-02-08 | 2024-02-06 | 3.030 | 620,000 | +20,000 | 0.00% | 1,878,600 |
| 2024-01-26 | 2024-01-24 | 3.250 | 600,000 | +20,000 | 0.00% | 1,950,000 |
| 2024-01-25 | 2024-01-23 | 3.130 | 580,000 | -10,000 | 0.00% | 1,815,400 |
| 2024-01-24 | 2024-01-22 | 3.000 | 590,000 | +20,000 | 0.00% | 1,770,000 |
| 2024-01-23 | 2024-01-19 | 3.170 | 570,000 | -10,000 | 0.00% | 1,806,900 |
| 2024-01-19 | 2024-01-17 | 3.200 | 580,000 | +10,000 | 0.00% | 1,856,000 |
| 2024-01-15 | 2024-01-11 | 3.700 | 570,000 | +20,000 | 0.00% | 2,109,000 |
| 2024-01-05 | 2024-01-03 | 4.000 | 550,000 | +10,000 | 0.00% | 2,200,000 |
| 2023-12-29 | 2023-12-27 | 3.940 | 540,000 | -10,000 | 0.00% | 2,127,600 |
| 2023-12-28 | 2023-12-22 | 3.960 | 550,000 | +2,000 | 0.00% | 2,178,000 |
| 2023-12-20 | 2023-12-18 | 4.280 | 548,000 | -10,000 | 0.00% | 2,345,440 |
| 2023-12-19 | 2023-12-15 | 4.380 | 558,000 | -10,000 | 0.00% | 2,444,040 |
| 2023-12-08 | 2023-12-06 | 4.300 | 568,000 | +10,000 | 0.00% | 2,442,400 |
| 2023-12-05 | 2023-12-01 | 4.370 | 558,000 | +10,000 | 0.00% | 2,438,460 |
| 2023-12-04 | 2023-11-30 | 4.440 | 548,000 | +28,000 | 0.00% | 2,433,120 |
| 2023-12-01 | 2023-11-29 | 4.620 | 520,000 | +32,000 | 0.00% | 2,402,400 |
| 2023-11-23 | 2023-11-21 | 4.670 | 488,000 | -8,000 | 0.00% | 2,278,960 |
| 2023-11-21 | 2023-11-17 | 4.590 | 496,000 | +20,000 | 0.00% | 2,276,640 |
| 2023-11-07 | 2023-11-03 | 4.840 | 476,000 | -22,000 | 0.00% | 2,303,840 |
| 2023-10-31 | 2023-10-27 | 4.640 | 498,000 | -10,000 | 0.00% | 2,310,720 |
| 2023-10-30 | 2023-10-26 | 4.470 | 508,000 | -10,000 | 0.00% | 2,270,760 |
| 2023-10-27 | 2023-10-25 | 4.400 | 518,000 | +10,000 | 0.00% | 2,279,200 |
| 2023-10-25 | 2023-10-20 | 4.500 | 508,000 | +10,000 | 0.00% | 2,286,000 |
| 2023-10-13 | 2023-10-11 | 4.980 | 498,000 | -12,000 | 0.00% | 2,480,040 |
| 2023-10-12 | 2023-10-10 | 4.740 | 510,000 | +12,000 | 0.00% | 2,417,400 |
| 2023-10-10 | 2023-10-06 | 4.800 | 498,000 | -10,000 | 0.00% | 2,390,400 |
| 2023-10-09 | 2023-10-05 | 4.610 | 508,000 | +10,000 | 0.00% | 2,341,880 |
| 2023-10-05 | 2023-10-03 | 4.760 | 498,000 | +20,000 | 0.00% | 2,370,480 |
| 2023-10-04 | 2023-09-29 | 4.880 | 478,000 | -20,000 | 0.00% | 2,332,640 |
| 2023-09-29 | 2023-09-27 | 4.580 | 498,000 | +10,000 | 0.00% | 2,280,840 |
| 2023-09-27 | 2023-09-25 | 4.660 | 488,000 | -10,000 | 0.00% | 2,274,080 |
| 2023-09-26 | 2023-09-22 | 4.690 | 498,000 | -10,000 | 0.00% | 2,335,620 |
| 2023-09-25 | 2023-09-21 | 4.500 | 508,000 | +20,000 | 0.00% | 2,286,000 |
| 2023-09-22 | 2023-09-20 | 4.730 | 488,000 | -10,000 | 0.00% | 2,308,240 |
| 2023-09-21 | 2023-09-19 | 4.700 | 498,000 | -10,000 | 0.00% | 2,340,600 |
| 2023-09-19 | 2023-09-15 | 4.680 | 508,000 | -10,000 | 0.00% | 2,377,440 |
| 2023-09-15 | 2023-09-13 | 4.600 | 518,000 | +10,000 | 0.00% | 2,382,800 |
| 2023-09-13 | 2023-09-11 | 4.730 | 508,000 | -10,000 | 0.00% | 2,402,840 |
| 2023-09-12 | 2023-09-07 | 4.460 | 518,000 | +30,000 | 0.00% | 2,310,280 |
| 2023-09-11 | 2023-09-06 | 4.640 | 488,000 | +10,000 | 0.00% | 2,264,320 |
| 2023-09-07 | 2023-09-05 | 4.700 | 478,000 | -2,000 | 0.00% | 2,246,600 |
| 2023-08-21 | 2023-08-17 | 4.850 | 480,000 | +2,000 | 0.00% | 2,328,000 |
| 2023-08-09 | 2023-08-07 | 5.580 | 478,000 | -10,000 | 0.00% | 2,667,240 |
| 2023-08-08 | 2023-08-04 | 5.550 | 488,000 | -2,000 | 0.00% | 2,708,400 |
| 2023-07-12 | 2023-07-10 | 4.860 | 490,000 | -20,000 | 0.00% | 2,381,400 |
| 2023-07-10 | 2023-07-06 | 4.680 | 510,000 | +10,000 | 0.00% | 2,386,800 |
| 2023-07-04 | 2023-06-30 | 4.710 | 500,000 | -10,000 | 0.00% | 2,355,000 |
| 2023-07-03 | 2023-06-29 | 4.700 | 510,000 | +10,000 | 0.00% | 2,397,000 |
| 2023-06-28 | 2023-06-26 | 4.570 | 500,000 | -10,000 | 0.00% | 2,285,000 |
| 2023-06-27 | 2023-06-23 | 4.470 | 510,000 | +10,000 | 0.00% | 2,279,700 |
| 2023-06-21 | 2023-06-19 | 4.990 | 500,000 | +10,000 | 0.00% | 2,495,000 |
| 2023-06-13 | 2023-06-09 | 4.800 | 490,000 | -10,000 | 0.00% | 2,352,000 |
| 2023-06-08 | 2023-06-06 | 4.860 | 500,000 | +10,000 | 0.00% | 2,430,000 |
| 2023-06-06 | 2023-06-02 | 4.850 | 490,000 | -30,000 | 0.00% | 2,376,500 |
| 2023-06-02 | 2023-05-31 | 4.640 | 520,000 | +20,000 | 0.00% | 2,412,800 |
| 2023-06-01 | 2023-05-30 | 4.740 | 500,000 | -16,000 | 0.00% | 2,370,000 |
| 2023-05-31 | 2023-05-29 | 4.650 | 516,000 | +10,000 | 0.00% | 2,399,400 |
| 2023-05-30 | 2023-05-25 | 4.770 | 506,000 | -10,000 | 0.00% | 2,413,620 |
| 2023-05-29 | 2023-05-24 | 4.670 | 516,000 | +10,000 | 0.00% | 2,409,720 |
| 2023-05-18 | 2023-05-16 | 5.080 | 506,000 | +10,000 | 0.00% | 2,570,480 |
| 2023-05-17 | 2023-05-15 | 5.110 | 496,000 | -2,000 | 0.00% | 2,534,560 |
| 2023-05-16 | 2023-05-12 | 5.050 | 498,000 | -8,000 | 0.00% | 2,514,900 |
| 2023-05-15 | 2023-05-11 | 5.110 | 506,000 | +10,000 | 0.00% | 2,585,660 |
| 2023-05-11 | 2023-05-09 | 5.180 | 496,000 | -2,000 | 0.00% | 2,569,280 |
| 2023-05-09 | 2023-05-05 | 5.510 | 498,000 | -10,000 | 0.00% | 2,743,980 |
| 2023-05-05 | 2023-05-03 | 5.310 | 508,000 | +20,000 | 0.00% | 2,697,480 |
| 2023-05-04 | 2023-05-02 | 5.540 | 488,000 | -10,000 | 0.00% | 2,703,520 |
| 2023-05-02 | 2023-04-27 | 5.620 | 498,000 | +10,000 | 0.00% | 2,798,760 |
| 2023-04-28 | 2023-04-26 | 5.630 | 488,000 | -10,000 | 0.00% | 2,747,440 |
| 2023-04-27 | 2023-04-25 | 5.560 | 498,000 | +10,000 | 0.00% | 2,768,880 |
| 2023-04-26 | 2023-04-24 | 5.750 | 488,000 | -4,000 | 0.00% | 2,806,000 |
| 2023-04-25 | 2023-04-21 | 5.480 | 492,000 | -2,000 | 0.00% | 2,696,160 |
| 2023-04-20 | 2023-04-18 | 5.860 | 494,000 | +10,000 | 0.00% | 2,894,840 |
| 2023-04-18 | 2023-04-14 | 5.860 | 484,000 | -10,000 | 0.00% | 2,836,240 |
| 2023-04-14 | 2023-04-12 | 5.850 | 494,000 | +10,000 | 0.00% | 2,889,900 |
| 2023-04-13 | 2023-04-11 | 6.000 | 484,000 | -42,000 | 0.00% | 2,904,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 526,000 | -24,000 | 0.00% | 3,056,060 |
| 2023-04-11 | 2023-04-04 | 5.600 | 550,000 | +10,000 | 0.00% | 3,080,000 |
| 2023-04-06 | 2023-04-03 | 5.790 | 540,000 | +26,000 | 0.00% | 3,126,600 |
| 2023-04-04 | 2023-03-31 | 5.680 | 514,000 | +30,000 | 0.00% | 2,919,520 |
| 2023-03-31 | 2023-03-29 | 6.310 | 484,000 | -60,000 | 0.00% | 3,054,040 |
| 2023-03-30 | 2023-03-28 | 6.000 | 544,000 | +40,000 | 0.00% | 3,264,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 504,000 | +60,000 | 0.00% | 3,180,240 |
| 2023-03-28 | 2023-03-24 | 6.380 | 444,000 | -96,000 | 0.00% | 2,832,720 |
| 2023-03-27 | 2023-03-23 | 6.160 | 540,000 | -48,000 | 0.00% | 3,326,400 |
| 2023-03-24 | 2023-03-22 | 5.940 | 588,000 | +10,000 | 0.00% | 3,492,720 |
| 2023-03-23 | 2023-03-21 | 5.930 | 578,000 | -10,000 | 0.00% | 3,427,540 |
| 2023-03-22 | 2023-03-20 | 5.810 | 588,000 | +10,000 | 0.00% | 3,416,280 |
| 2023-03-17 | 2023-03-15 | 5.670 | 578,000 | -40,000 | 0.00% | 3,277,260 |
| 2023-03-16 | 2023-03-14 | 5.370 | 618,000 | +10,000 | 0.00% | 3,318,660 |
| 2023-03-15 | 2023-03-13 | 5.540 | 608,000 | -10,000 | 0.00% | 3,368,320 |
| 2023-03-14 | 2023-03-10 | 5.380 | 618,000 | -94,000 | 0.00% | 3,324,840 |
| 2023-03-13 | 2023-03-09 | 5.570 | 712,000 | -2,000 | 0.01% | 3,965,840 |
| 2023-03-10 | 2023-03-08 | 5.680 | 714,000 | +20,000 | 0.01% | 4,055,520 |
| 2023-03-09 | 2023-03-07 | 5.840 | 694,000 | +40,000 | 0.01% | 4,052,960 |
| 2023-03-08 | 2023-03-06 | 5.970 | 654,000 | +10,000 | 0.00% | 3,904,380 |
| 2023-03-07 | 2023-03-03 | 6.070 | 644,000 | -50,000 | 0.00% | 3,909,080 |
| 2023-03-03 | 2023-03-01 | 6.050 | 694,000 | -30,000 | 0.01% | 4,198,700 |
| 2023-03-02 | 2023-02-28 | 5.600 | 724,000 | +40,000 | 0.01% | 4,054,400 |
| 2023-03-01 | 2023-02-27 | 5.720 | 684,000 | +10,000 | 0.01% | 3,912,480 |
| 2023-02-23 | 2023-02-21 | 5.860 | 674,000 | -36,000 | 0.00% | 3,949,640 |
| 2023-02-22 | 2023-02-20 | 6.090 | 710,000 | +24,000 | 0.01% | 4,323,900 |
| 2023-02-21 | 2023-02-17 | 6.010 | 686,000 | +6,000 | 0.01% | 4,122,860 |
| 2023-02-17 | 2023-02-15 | 5.700 | 680,000 | -4,000 | 0.01% | 3,876,000 |
| 2023-02-16 | 2023-02-14 | 5.950 | 684,000 | +14,000 | 0.01% | 4,069,800 |
| 2023-02-15 | 2023-02-13 | 6.120 | 670,000 | +4,000 | 0.00% | 4,100,400 |
| 2023-02-14 | 2023-02-10 | 6.050 | 666,000 | +20,000 | 0.00% | 4,029,300 |
| 2023-02-13 | 2023-02-09 | 6.380 | 646,000 | +8,000 | 0.00% | 4,121,480 |
| 2023-02-10 | 2023-02-08 | 6.110 | 638,000 | +20,000 | 0.00% | 3,898,180 |
| 2023-02-09 | 2023-02-07 | 6.340 | 618,000 | -30,000 | 0.00% | 3,918,120 |
| 2023-02-08 | 2023-02-06 | 6.330 | 648,000 | +8,000 | 0.00% | 4,101,840 |
| 2023-02-07 | 2023-02-03 | 6.820 | 640,000 | +10,000 | 0.00% | 4,364,800 |
| 2023-02-06 | 2023-02-02 | 6.830 | 630,000 | +100,000 | 0.00% | 4,302,900 |
| 2023-02-03 | 2023-02-01 | 7.050 | 530,000 | +6,000 | 0.00% | 3,736,500 |
| 2023-01-31 | 2023-01-27 | 7.660 | 524,000 | -2,000 | 0.00% | 4,013,840 |
| 2023-01-17 | 2023-01-13 | 7.590 | 526,000 | +8,000 | 0.00% | 3,992,340 |
| 2023-01-16 | 2023-01-12 | 7.320 | 518,000 | -110,000 | 0.00% | 3,791,760 |
| 2023-01-13 | 2023-01-11 | 7.470 | 628,000 | -110,000 | 0.00% | 4,691,160 |
| 2023-01-12 | 2023-01-10 | 7.670 | 738,000 | -16,000 | 0.01% | 5,660,460 |
| 2023-01-11 | 2023-01-09 | 7.410 | 754,000 | +70,000 | 0.01% | 5,587,140 |
| 2023-01-10 | 2023-01-06 | 6.880 | 684,000 | +136,000 | 0.01% | 4,705,920 |
| 2023-01-09 | 2023-01-05 | 7.240 | 548,000 | +30,000 | 0.00% | 3,967,520 |
| 2023-01-06 | 2023-01-04 | 7.400 | 518,000 | +124,000 | 0.00% | 3,833,200 |
| 2023-01-05 | 2023-01-03 | 6.650 | 394,000 | -4,000 | 0.00% | 2,620,100 |
| 2023-01-04 | 2022-12-30 | 6.650 | 398,000 | +6,000 | 0.00% | 2,646,700 |
| 2023-01-03 | 2022-12-29 | 6.740 | 392,000 | +10,000 | 0.00% | 2,642,080 |
| 2022-12-30 | 2022-12-28 | 7.060 | 382,000 | +16,000 | 0.00% | 2,696,920 |
| 2022-12-29 | 2022-12-23 | 7.090 | 366,000 | -48,000 | 0.00% | 2,594,940 |
| 2022-12-28 | 2022-12-22 | 7.460 | 414,000 | +14,000 | 0.00% | 3,088,440 |
| 2022-12-23 | 2022-12-21 | 7.350 | 400,000 | -20,000 | 0.00% | 2,940,000 |
| 2022-12-22 | 2022-12-20 | 7.200 | 420,000 | +10,000 | 0.00% | 3,024,000 |
| 2022-12-21 | 2022-12-19 | 7.390 | 410,000 | +46,000 | 0.00% | 3,029,900 |
| 2022-12-19 | 2022-12-15 | 7.890 | 364,000 | -10,000 | 0.00% | 2,871,960 |
| 2022-12-16 | 2022-12-14 | 8.130 | 374,000 | +6,000 | 0.00% | 3,040,620 |
| 2022-12-15 | 2022-12-13 | 8.750 | 368,000 | +18,000 | 0.00% | 3,220,000 |
| 2022-12-14 | 2022-12-12 | 9.160 | 350,000 | +34,000 | 0.00% | 3,206,000 |
| 2022-12-13 | 2022-12-09 | 9.400 | 316,000 | +12,000 | 0.00% | 2,970,400 |
| 2022-12-12 | 2022-12-08 | 9.830 | 304,000 | -40,000 | 0.00% | 2,988,320 |
| 2022-12-09 | 2022-12-07 | 8.470 | 344,000 | -28,000 | 0.00% | 2,913,680 |
| 2022-12-07 | 2022-12-05 | 8.690 | 372,000 | -12,000 | 0.00% | 3,232,680 |
| 2022-12-06 | 2022-12-02 | 7.250 | 384,000 | -4,000 | 0.00% | 2,784,000 |
| 2022-12-05 | 2022-12-01 | 6.610 | 388,000 | -6,000 | 0.00% | 2,564,680 |
| 2022-12-02 | 2022-11-30 | 6.390 | 394,000 | -32,000 | 0.00% | 2,517,660 |
| 2022-12-01 | 2022-11-29 | 6.100 | 426,000 | +10,000 | 0.00% | 2,598,600 |
| 2022-11-29 | 2022-11-25 | 5.570 | 416,000 | +12,000 | 0.00% | 2,317,120 |
| 2022-11-25 | 2022-11-23 | 5.600 | 404,000 | +2,000 | 0.00% | 2,262,400 |
| 2022-11-24 | 2022-11-22 | 5.560 | 402,000 | -20,000 | 0.00% | 2,235,120 |
| 2022-11-23 | 2022-11-21 | 5.630 | 422,000 | +18,000 | 0.00% | 2,375,860 |
| 2022-11-22 | 2022-11-18 | 5.880 | 404,000 | -8,000 | 0.00% | 2,375,520 |
| 2022-11-18 | 2022-11-16 | 5.900 | 412,000 | +50,000 | 0.00% | 2,430,800 |
| 2022-11-17 | 2022-11-15 | 5.720 | 362,000 | -26,000 | 0.00% | 2,070,640 |
| 2022-11-16 | 2022-11-14 | 5.000 | 388,000 | -18,000 | 0.00% | 1,940,000 |
| 2022-11-11 | 2022-11-09 | 4.030 | 406,000 | +20,000 | 0.00% | 1,636,180 |
| 2022-11-09 | 2022-11-07 | 4.210 | 386,000 | -4,000 | 0.00% | 1,625,060 |
| 2022-11-08 | 2022-11-04 | 4.040 | 390,000 | -4,000 | 0.00% | 1,575,600 |
| 2022-11-03 | 2022-11-01 | 3.640 | 394,000 | -4,000 | 0.00% | 1,434,160 |
| 2022-11-02 | 2022-10-31 | 3.320 | 398,000 | +4,000 | 0.00% | 1,321,360 |
| 2022-10-31 | 2022-10-27 | 3.620 | 394,000 | -12,000 | 0.00% | 1,426,280 |
| 2022-10-28 | 2022-10-26 | 3.580 | 406,000 | +2,000 | 0.00% | 1,453,480 |
| 2022-10-25 | 2022-10-21 | 3.570 | 404,000 | -4,000 | 0.00% | 1,442,280 |
| 2022-10-24 | 2022-10-20 | 3.520 | 408,000 | -26,000 | 0.00% | 1,436,160 |
| 2022-10-21 | 2022-10-19 | 3.510 | 434,000 | -10,000 | 0.00% | 1,523,340 |
| 2022-10-20 | 2022-10-18 | 3.620 | 444,000 | +40,000 | 0.00% | 1,607,280 |
| 2022-10-05 | 2022-09-30 | 3.600 | 404,000 | -2,000 | 0.00% | 1,454,400 |
| 2022-09-29 | 2022-09-27 | 3.800 | 406,000 | +4,000 | 0.00% | 1,542,800 |
| 2022-09-26 | 2022-09-22 | 3.770 | 402,000 | +2,000 | 0.00% | 1,515,540 |
| 2022-09-20 | 2022-09-16 | 4.030 | 400,000 | +4,000 | 0.00% | 1,612,000 |
| 2022-08-29 | 2022-08-25 | 4.480 | 396,000 | -10,000 | 0.00% | 1,774,080 |
| 2022-08-26 | 2022-08-24 | 4.280 | 406,000 | +10,000 | 0.00% | 1,737,680 |
| 2022-08-15 | 2022-08-11 | 4.640 | 396,000 | -30,000 | 0.00% | 1,837,440 |
| 2022-08-12 | 2022-08-10 | 4.500 | 426,000 | +10,000 | 0.00% | 1,917,000 |
| 2022-08-11 | 2022-08-09 | 4.650 | 416,000 | +10,000 | 0.00% | 1,934,400 |
| 2022-08-09 | 2022-08-05 | 4.750 | 406,000 | +10,000 | 0.00% | 1,928,500 |
| 2022-08-08 | 2022-08-04 | 4.750 | 396,000 | -10,000 | 0.00% | 1,881,000 |
| 2022-08-04 | 2022-08-02 | 4.510 | 406,000 | +10,000 | 0.00% | 1,831,060 |
| 2022-08-03 | 2022-08-01 | 4.680 | 396,000 | -16,000 | 0.00% | 1,853,280 |
| 2022-08-02 | 2022-07-29 | 4.720 | 412,000 | +30,000 | 0.00% | 1,944,640 |
| 2022-08-01 | 2022-07-28 | 5.020 | 382,000 | -20,000 | 0.00% | 1,917,640 |
| 2022-07-29 | 2022-07-27 | 5.080 | 402,000 | +30,000 | 0.00% | 2,042,160 |
| 2022-07-28 | 2022-07-26 | 5.200 | 372,000 | -18,000 | 0.00% | 1,934,400 |
| 2022-07-27 | 2022-07-25 | 5.130 | 390,000 | +10,000 | 0.00% | 2,000,700 |
| 2022-07-25 | 2022-07-21 | 5.210 | 380,000 | +4,000 | 0.00% | 1,979,800 |
| 2022-07-22 | 2022-07-20 | 5.280 | 376,000 | -30,000 | 0.00% | 1,985,280 |
| 2022-07-21 | 2022-07-19 | 5.170 | 406,000 | +20,000 | 0.00% | 2,099,020 |
| 2022-07-20 | 2022-07-18 | 5.210 | 386,000 | -92,000 | 0.00% | 2,011,060 |
| 2022-07-19 | 2022-07-15 | 5.030 | 478,000 | +10,000 | 0.00% | 2,404,340 |
| 2022-07-18 | 2022-07-14 | 5.320 | 468,000 | -8,000 | 0.00% | 2,489,760 |
| 2022-07-15 | 2022-07-13 | 5.180 | 476,000 | +10,000 | 0.00% | 2,465,680 |
| 2022-07-12 | 2022-07-08 | 5.530 | 466,000 | +18,000 | 0.00% | 2,576,980 |
| 2022-07-08 | 2022-07-06 | 5.700 | 448,000 | +42,000 | 0.00% | 2,553,600 |
| 2022-07-07 | 2022-07-05 | 5.740 | 406,000 | -46,000 | 0.00% | 2,330,440 |
| 2022-07-04 | 2022-06-29 | 5.480 | 452,000 | +28,000 | 0.00% | 2,476,960 |
| 2022-06-30 | 2022-06-28 | 5.760 | 424,000 | -6,000 | 0.00% | 2,442,240 |
| 2022-06-29 | 2022-06-27 | 5.760 | 430,000 | -84,000 | 0.00% | 2,476,800 |
| 2022-06-28 | 2022-06-24 | 5.210 | 514,000 | +42,000 | 0.00% | 2,677,940 |
| 2022-06-27 | 2022-06-23 | 4.980 | 472,000 | -32,000 | 0.00% | 2,350,560 |
| 2022-06-24 | 2022-06-22 | 4.790 | 504,000 | +36,000 | 0.00% | 2,414,160 |
| 2022-06-23 | 2022-06-21 | 5.560 | 468,000 | -4,000 | 0.00% | 2,602,080 |
| 2022-06-22 | 2022-06-20 | 4.960 | 472,000 | -2,000 | 0.00% | 2,341,120 |
| 2022-06-21 | 2022-06-17 | 4.910 | 474,000 | -18,000 | 0.00% | 2,327,340 |
| 2022-06-20 | 2022-06-16 | 4.670 | 492,000 | +4,000 | 0.00% | 2,297,640 |
| 2022-06-17 | 2022-06-15 | 4.920 | 488,000 | -102,000 | 0.00% | 2,400,960 |
| 2022-06-16 | 2022-06-14 | 4.740 | 590,000 | -30,000 | 0.00% | 2,796,600 |
| 2022-06-15 | 2022-06-13 | 4.680 | 620,000 | +78,000 | 0.00% | 2,901,600 |
| 2022-06-14 | 2022-06-10 | 5.070 | 542,000 | +76,000 | 0.00% | 2,747,940 |
| 2022-06-13 | 2022-06-09 | 4.820 | 466,000 | +44,000 | 0.00% | 2,246,120 |
| 2022-06-10 | 2022-06-08 | 4.830 | 422,000 | -74,000 | 0.00% | 2,038,260 |
| 2022-06-09 | 2022-06-07 | 4.330 | 496,000 | +106,000 | 0.00% | 2,147,680 |
| 2022-06-08 | 2022-06-06 | 4.030 | 390,000 | -10,000 | 0.00% | 1,571,700 |
| 2022-06-02 | 2022-05-31 | 4.000 | 400,000 | -4,000 | 0.00% | 1,600,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 404,000 | -4,000 | 0.00% | 1,579,640 |
| 2022-05-31 | 2022-05-27 | 3.700 | 408,000 | -32,000 | 0.00% | 1,509,600 |
| 2022-05-30 | 2022-05-26 | 3.700 | 440,000 | +44,000 | 0.00% | 1,628,000 |
| 2022-05-27 | 2022-05-25 | 3.800 | 396,000 | +10,000 | 0.00% | 1,504,800 |
| 2022-05-25 | 2022-05-23 | 4.000 | 386,000 | +24,000 | 0.00% | 1,544,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 362,000 | -10,000 | 0.00% | 1,603,660 |
| 2022-05-20 | 2022-05-18 | 4.410 | 372,000 | +6,000 | 0.00% | 1,640,520 |
| 2022-05-19 | 2022-05-17 | 4.430 | 366,000 | -12,000 | 0.00% | 1,621,380 |
| 2022-05-18 | 2022-05-16 | 4.120 | 378,000 | +8,000 | 0.00% | 1,557,360 |
| 2022-05-17 | 2022-05-13 | 4.120 | 370,000 | -10,000 | 0.00% | 1,524,400 |
| 2022-05-16 | 2022-05-12 | 3.720 | 380,000 | +10,000 | 0.00% | 1,413,600 |
| 2022-05-13 | 2022-05-11 | 3.850 | 370,000 | -30,000 | 0.00% | 1,424,500 |
| 2022-05-12 | 2022-05-10 | 3.710 | 400,000 | +6,000 | 0.00% | 1,484,000 |
| 2022-05-11 | 2022-05-06 | 3.790 | 394,000 | +30,000 | 0.00% | 1,493,260 |
| 2022-05-04 | 2022-04-29 | 4.550 | 364,000 | -30,000 | 0.00% | 1,656,200 |
| 2022-04-28 | 2022-04-26 | 4.000 | 394,000 | -2,000 | 0.00% | 1,576,000 |
| 2022-04-27 | 2022-04-25 | 3.880 | 396,000 | +14,000 | 0.00% | 1,536,480 |
| 2022-04-25 | 2022-04-21 | 4.120 | 382,000 | +20,000 | 0.00% | 1,573,840 |
| 2022-04-22 | 2022-04-20 | 4.390 | 362,000 | +10,000 | 0.00% | 1,589,180 |
| 2022-04-20 | 2022-04-14 | 4.800 | 352,000 | -10,000 | 0.00% | 1,689,600 |
| 2022-04-19 | 2022-04-13 | 4.660 | 362,000 | +16,000 | 0.00% | 1,686,920 |
| 2022-04-14 | 2022-04-12 | 4.710 | 346,000 | +2,000 | 0.00% | 1,629,660 |
| 2022-04-12 | 2022-04-08 | 4.950 | 344,000 | -10,000 | 0.00% | 1,702,800 |
| 2022-04-11 | 2022-04-07 | 5.000 | 354,000 | +10,000 | 0.00% | 1,770,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 344,000 | +6,000 | 0.00% | 1,788,800 |
| 2022-04-06 | 2022-04-01 | 4.970 | 338,000 | +4,000 | 0.00% | 1,679,860 |
| 2022-03-28 | 2022-03-24 | 5.010 | 334,000 | -2,000 | 0.00% | 1,673,340 |
| 2022-03-25 | 2022-03-23 | 5.070 | 336,000 | +12,000 | 0.00% | 1,703,520 |
| 2022-03-21 | 2022-03-17 | 4.730 | 324,000 | -16,000 | 0.00% | 1,532,520 |
| 2022-03-14 | 2022-03-10 | 4.350 | 340,000 | +6,000 | 0.00% | 1,479,000 |
| 2022-03-03 | 2022-03-01 | 5.470 | 334,000 | -6,000 | 0.00% | 1,826,980 |
| 2022-03-01 | 2022-02-25 | 5.330 | 340,000 | -6,000 | 0.00% | 1,812,200 |
| 2022-02-28 | 2022-02-24 | 5.080 | 346,000 | +6,000 | 0.00% | 1,757,680 |
| 2022-02-25 | 2022-02-23 | 5.430 | 340,000 | +4,000 | 0.00% | 1,846,200 |
| 2022-02-24 | 2022-02-22 | 5.590 | 336,000 | +10,000 | 0.00% | 1,878,240 |
| 2022-02-23 | 2022-02-21 | 5.870 | 326,000 | -4,000 | 0.00% | 1,913,620 |
| 2022-02-22 | 2022-02-18 | 5.940 | 330,000 | -4,000 | 0.00% | 1,960,200 |
| 2022-02-14 | 2022-02-10 | 6.100 | 334,000 | +4,000 | 0.00% | 2,037,400 |
| 2022-02-08 | 2022-02-04 | 6.160 | 330,000 | -14,000 | 0.00% | 2,032,800 |
| 2022-02-07 | 2022-01-31 | 5.830 | 344,000 | +8,000 | 0.00% | 2,005,520 |
| 2022-02-04 | 2022-01-27 | 5.990 | 336,000 | +6,000 | 0.00% | 2,012,640 |
| 2022-01-25 | 2022-01-21 | 6.940 | 330,000 | -10,000 | 0.00% | 2,290,200 |
| 2022-01-24 | 2022-01-20 | 6.980 | 340,000 | -2,000 | 0.00% | 2,373,200 |
| 2022-01-21 | 2022-01-19 | 6.490 | 342,000 | +2,000 | 0.00% | 2,219,580 |
| 2022-01-19 | 2022-01-17 | 6.600 | 340,000 | +16,000 | 0.00% | 2,244,000 |
| 2022-01-17 | 2022-01-13 | 6.780 | 324,000 | -10,000 | 0.00% | 2,196,720 |
| 2022-01-14 | 2022-01-12 | 7.290 | 334,000 | -10,000 | 0.00% | 2,434,860 |
| 2022-01-12 | 2022-01-10 | 6.960 | 344,000 | -6,000 | 0.00% | 2,394,240 |
| 2022-01-11 | 2022-01-07 | 6.280 | 350,000 | -2,000 | 0.00% | 2,198,000 |
| 2022-01-10 | 2022-01-06 | 5.870 | 352,000 | -10,000 | 0.00% | 2,066,240 |
| 2022-01-07 | 2022-01-05 | 5.770 | 362,000 | +6,000 | 0.00% | 2,088,740 |
| 2022-01-06 | 2022-01-04 | 6.230 | 356,000 | +20,000 | 0.00% | 2,217,880 |
| 2022-01-05 | 2022-01-03 | 6.230 | 336,000 | +2,000 | 0.00% | 2,093,280 |
| 2022-01-03 | 2021-12-29 | 6.360 | 334,000 | +10,000 | 0.00% | 2,124,240 |
| 2021-12-29 | 2021-12-24 | 6.550 | 324,000 | +12,000 | 0.00% | 2,122,200 |
| 2021-12-21 | 2021-12-17 | 7.000 | 312,000 | +2,000 | 0.00% | 2,184,000 |
| 2021-12-15 | 2021-12-13 | 7.620 | 310,000 | -4,000 | 0.00% | 2,362,200 |
| 2021-12-14 | 2021-12-10 | 7.320 | 314,000 | +2,000 | 0.00% | 2,298,480 |
| 2021-12-13 | 2021-12-09 | 7.680 | 312,000 | -4,000 | 0.00% | 2,396,160 |
| 2021-12-03 | 2021-12-01 | 7.080 | 316,000 | +2,000 | 0.00% | 2,237,280 |
| 2021-12-01 | 2021-11-29 | 7.410 | 314,000 | +2,000 | 0.00% | 2,326,740 |
| 2021-11-30 | 2021-11-26 | 7.410 | 312,000 | +10,000 | 0.00% | 2,311,920 |
| 2021-11-29 | 2021-11-25 | 7.780 | 302,000 | +6,000 | 0.00% | 2,349,560 |
| 2021-11-26 | 2021-11-24 | 7.910 | 296,000 | +4,000 | 0.00% | 2,341,360 |
| 2021-11-24 | 2021-11-22 | 8.890 | 292,000 | +14,000 | 0.00% | 2,595,880 |
| 2021-11-23 | 2021-11-19 | 8.980 | 278,000 | +8,000 | 0.00% | 2,496,440 |
| 2021-11-19 | 2021-11-17 | 9.990 | 270,000 | +2,000 | 0.00% | 2,697,300 |
| 2021-11-18 | 2021-11-16 | 10.040 | 268,000 | -2,000 | 0.00% | 2,690,720 |
| 2021-11-16 | 2021-11-12 | 9.900 | 270,000 | -8,000 | 0.00% | 2,673,000 |
| 2021-11-08 | 2021-11-04 | 8.960 | 278,000 | +10,000 | 0.00% | 2,490,880 |
| 2021-11-03 | 2021-11-01 | 9.030 | 268,000 | +12,000 | 0.00% | 2,420,040 |
| 2021-11-02 | 2021-10-29 | 9.830 | 256,000 | +8,000 | 0.00% | 2,516,480 |
| 2021-11-01 | 2021-10-28 | 10.160 | 248,000 | +2,000 | 0.00% | 2,519,680 |
| 2021-10-29 | 2021-10-27 | 10.320 | 246,000 | +20,000 | 0.00% | 2,538,720 |
| 2021-10-28 | 2021-10-26 | 10.980 | 226,000 | +16,000 | 0.00% | 2,481,480 |
| 2021-10-26 | 2021-10-22 | 12.600 | 210,000 | -2,000 | 0.00% | 2,646,000 |
| 2021-10-25 | 2021-10-21 | 12.600 | 212,000 | -6,000 | 0.00% | 2,671,200 |
| 2021-10-22 | 2021-10-20 | 12.620 | 218,000 | -2,000 | 0.00% | 2,751,160 |
| 2021-10-21 | 2021-10-19 | 11.120 | 220,000 | +2,000 | 0.00% | 2,446,400 |
| 2021-10-12 | 2021-10-08 | 11.360 | 218,000 | -10,000 | 0.00% | 2,476,480 |
| 2021-09-30 | 2021-09-28 | 10.760 | 228,000 | +2,000 | 0.00% | 2,453,280 |
| 2021-09-28 | 2021-09-24 | 11.200 | 226,000 | +8,000 | 0.00% | 2,531,200 |
| 2021-09-27 | 2021-09-23 | 11.960 | 218,000 | -2,000 | 0.00% | 2,607,280 |
| 2021-09-21 | 2021-09-17 | 12.020 | 220,000 | -6,000 | 0.00% | 2,644,400 |
| 2021-09-20 | 2021-09-16 | 11.040 | 226,000 | +2,000 | 0.00% | 2,495,040 |
| 2021-09-16 | 2021-09-14 | 11.760 | 224,000 | +2,000 | 0.00% | 2,634,240 |
| 2021-09-15 | 2021-09-13 | 12.620 | 222,000 | +6,000 | 0.00% | 2,801,640 |
| 2021-09-06 | 2021-09-02 | 13.320 | 216,000 | -2,000 | 0.00% | 2,877,120 |
| 2021-09-02 | 2021-08-31 | 12.760 | 218,000 | -2,000 | 0.00% | 2,781,680 |
| 2021-08-31 | 2021-08-27 | 11.280 | 220,000 | -6,000 | 0.00% | 2,481,600 |
| 2021-08-27 | 2021-08-25 | 11.540 | 226,000 | -10,000 | 0.00% | 2,608,040 |
| 2021-08-24 | 2021-08-20 | 9.970 | 236,000 | +14,000 | 0.00% | 2,352,920 |
| 2021-08-16 | 2021-08-12 | 12.180 | 222,000 | -10,000 | 0.00% | 2,703,960 |
| 2021-08-06 | 2021-08-04 | 12.640 | 232,000 | -2,000 | 0.00% | 2,932,480 |
| 2021-08-03 | 2021-07-30 | 12.080 | 234,000 | -2,000 | 0.00% | 2,826,720 |
| 2021-08-02 | 2021-07-29 | 12.880 | 236,000 | -6,000 | 0.00% | 3,039,680 |
| 2021-07-29 | 2021-07-27 | 10.120 | 242,000 | +6,000 | 0.00% | 2,449,040 |
| 2021-07-27 | 2021-07-23 | 14.040 | 236,000 | -2,000 | 0.00% | 3,313,440 |
| 2021-07-26 | 2021-07-22 | 14.520 | 238,000 | -4,000 | 0.00% | 3,455,760 |
| 2021-07-08 | 2021-07-06 | 15.300 | 242,000 | +4,000 | 0.00% | 3,702,600 |
| 2021-07-07 | 2021-07-05 | 16.200 | 238,000 | +6,000 | 0.00% | 3,855,600 |
| 2021-07-05 | 2021-06-30 | 17.220 | 232,000 | +6,000 | 0.00% | 3,995,040 |
| 2021-07-02 | 2021-06-29 | 17.640 | 226,000 | +4,000 | 0.00% | 3,986,640 |
| 2021-06-29 | 2021-06-25 | 17.800 | 222,000 | +2,000 | 0.00% | 3,951,600 |
| 2021-06-24 | 2021-06-22 | 17.060 | 220,000 | -2,000 | 0.00% | 3,753,200 |
| 2021-06-23 | 2021-06-21 | 17.020 | 222,000 | +4,000 | 0.00% | 3,778,440 |
| 2021-06-18 | 2021-06-16 | 17.640 | 218,000 | +2,000 | 0.00% | 3,845,520 |
| 2021-06-16 | 2021-06-11 | 17.900 | 216,000 | +10,000 | 0.00% | 3,866,400 |
| 2021-06-09 | 2021-06-07 | 18.720 | 206,000 | +2,000 | 0.00% | 3,856,320 |
| 2021-06-04 | 2021-06-02 | 19.400 | 204,000 | -6,000 | 0.00% | 3,957,600 |
| 2021-06-03 | 2021-06-01 | 19.720 | 210,000 | +2,000 | 0.00% | 4,141,200 |
| 2021-06-02 | 2021-05-31 | 19.260 | 208,000 | +4,000 | 0.00% | 4,006,080 |
| 2021-06-01 | 2021-05-28 | 19.220 | 204,000 | +2,000 | 0.00% | 3,920,880 |
| 2021-05-31 | 2021-05-27 | 20.250 | 202,000 | +16,000 | 0.00% | 4,090,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 186,000 | +4,000 | 0.00% | 3,831,600 |
| 2021-05-24 | 2021-05-20 | 21.600 | 182,000 | +6,000 | 0.00% | 3,931,200 |
| 2021-05-10 | 2021-05-06 | 22.800 | 176,000 | +2,000 | 0.00% | 4,012,800 |
| 2021-04-28 | 2021-04-26 | 24.000 | 174,000 | -6,000 | 0.00% | 4,176,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 180,000 | +2,000 | 0.00% | 4,104,000 |
| 2021-04-21 | 2021-04-19 | 23.000 | 178,000 | -8,000 | 0.00% | 4,094,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 186,000 | +2,000 | 0.00% | 4,138,500 |
| 2021-04-19 | 2021-04-15 | 22.500 | 184,000 | +2,000 | 0.00% | 4,140,000 |
| 2021-04-12 | 2021-04-08 | 22.850 | 182,000 | +2,000 | 0.00% | 4,158,700 |
| 2021-04-09 | 2021-04-07 | 22.350 | 180,000 | +4,000 | 0.00% | 4,023,000 |
| 2021-04-08 | 2021-04-01 | 23.150 | 176,000 | -6,000 | 0.00% | 4,074,400 |
| 2021-04-07 | 2021-03-31 | 22.000 | 182,000 | +2,000 | 0.00% | 4,004,000 |
| 2021-03-26 | 2021-03-24 | 22.250 | 180,000 | +2,000 | 0.00% | 4,005,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 178,000 | +2,000 | 0.00% | 4,067,300 |
| 2021-03-24 | 2021-03-22 | 23.350 | 176,000 | -2,000 | 0.00% | 4,109,600 |
| 2021-03-23 | 2021-03-19 | 23.350 | 178,000 | +4,000 | 0.00% | 4,156,300 |
| 2021-03-09 | 2021-03-05 | 24.350 | 174,000 | +12,000 | 0.00% | 4,236,900 |
| 2021-03-03 | 2021-03-01 | 28.450 | 162,000 | +2,000 | 0.00% | 4,608,900 |
| 2021-03-02 | 2021-02-26 | 26.000 | 160,000 | +10,000 | 0.00% | 4,160,000 |
| 2021-02-25 | 2021-02-23 | 27.550 | 150,000 | +2,000 | 0.00% | 4,132,500 |
| 2021-02-23 | 2021-02-19 | 29.400 | 148,000 | -22,000 | 0.00% | 4,351,200 |
| 2021-02-22 | 2021-02-18 | 29.100 | 170,000 | -2,000 | 0.00% | 4,947,000 |
| 2021-02-19 | 2021-02-17 | 29.900 | 172,000 | +2,000 | 0.00% | 5,142,800 |
| 2021-02-18 | 2021-02-16 | 28.900 | 170,000 | -2,000 | 0.00% | 4,913,000 |
| 2021-02-17 | 2021-02-11 | 27.400 | 172,000 | +2,000 | 0.00% | 4,712,800 |
| 2021-02-09 | 2021-02-05 | 26.150 | 170,000 | -2,000 | 0.00% | 4,445,500 |
| 2021-02-05 | 2021-02-03 | 26.500 | 172,000 | +2,000 | 0.00% | 4,558,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 170,000 | -2,000 | 0.00% | 4,505,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 172,000 | -2,000 | 0.00% | 4,351,600 |
| 2021-02-02 | 2021-01-29 | 24.300 | 174,000 | +2,000 | 0.00% | 4,228,200 |
| 2021-02-01 | 2021-01-28 | 24.500 | 172,000 | +2,000 | 0.00% | 4,214,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 170,000 | +2,000 | 0.00% | 4,471,000 |
| 2021-01-28 | 2021-01-26 | 26.050 | 168,000 | +24,000 | 0.00% | 4,376,400 |
| 2021-01-26 | 2021-01-22 | 27.800 | 144,000 | -2,000 | 0.00% | 4,003,200 |
| 2021-01-22 | 2021-01-20 | 27.450 | 146,000 | -26,000 | 0.00% | 4,007,700 |
| 2021-01-20 | 2021-01-18 | 23.000 | 172,000 | -2,000 | 0.00% | 3,956,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 174,000 | +4,000 | 0.00% | 3,862,800 |
| 2021-01-15 | 2021-01-13 | 22.150 | 170,000 | +2,000 | 0.00% | 3,765,500 |
| 2021-01-13 | 2021-01-11 | 22.850 | 168,000 | -2,000 | 0.00% | 3,838,800 |
| 2021-01-12 | 2021-01-08 | 22.600 | 170,000 | -8,000 | 0.00% | 3,842,000 |
| 2021-01-11 | 2021-01-07 | 22.450 | 178,000 | +12,000 | 0.00% | 3,996,100 |
| 2021-01-08 | 2021-01-06 | 23.150 | 166,000 | -26,000 | 0.00% | 3,842,900 |
| 2021-01-05 | 2020-12-31 | 22.900 | 192,000 | -4,000 | 0.00% | 4,396,800 |
| 2021-01-04 | 2020-12-29 | 20.900 | 196,000 | +14,000 | 0.00% | 4,096,400 |
| 2020-12-30 | 2020-12-28 | 20.550 | 182,000 | -2,000 | 0.00% | 3,740,100 |
| 2020-12-29 | 2020-12-24 | 23.650 | 184,000 | +28,000 | 0.00% | 4,351,600 |
| 2020-12-28 | 2020-12-22 | 25.650 | 156,000 | -2,000 | 0.00% | 4,001,400 |
| 2020-12-17 | 2020-12-15 | 26.250 | 158,000 | +10,000 | 0.00% | 4,147,500 |
| 2020-12-14 | 2020-12-10 | 25.400 | 148,000 | -2,000 | 0.00% | 3,759,200 |
| 2020-12-11 | 2020-12-09 | 25.000 | 150,000 | +10,000 | 0.00% | 3,750,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 140,000 | -16,000 | 0.00% | 3,346,000 |
| 2020-12-07 | 2020-12-03 | 23.200 | 156,000 | -6,000 | 0.00% | 3,619,200 |
| 2020-12-04 | 2020-12-02 | 22.550 | 162,000 | +2,000 | 0.00% | 3,653,100 |
| 2020-12-03 | 2020-12-01 | 22.200 | 160,000 | +2,000 | 0.00% | 3,552,000 |
| 2020-12-01 | 2020-11-27 | 22.500 | 158,000 | -6,000 | 0.00% | 3,555,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 164,000 | -20,000 | 0.00% | 3,476,800 |
| 2020-11-26 | 2020-11-24 | 19.960 | 184,000 | +10,000 | 0.00% | 3,672,640 |
| 2020-11-24 | 2020-11-20 | 20.550 | 174,000 | -14,000 | 0.00% | 3,575,700 |
| 2020-11-23 | 2020-11-19 | 20.250 | 188,000 | +2,000 | 0.00% | 3,807,000 |
| 2020-11-20 | 2020-11-18 | 19.960 | 186,000 | +10,000 | 0.00% | 3,712,560 |
| 2020-11-19 | 2020-11-17 | 19.660 | 176,000 | +4,000 | 0.00% | 3,460,160 |
| 2020-11-17 | 2020-11-13 | 20.300 | 172,000 | -2,000 | 0.00% | 3,491,600 |
| 2020-11-16 | 2020-11-12 | 19.500 | 174,000 | -2,000 | 0.00% | 3,393,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 176,000 | +16,000 | 0.00% | 3,333,440 |
| 2020-11-11 | 2020-11-09 | 23.000 | 160,000 | -20,000 | 0.00% | 3,680,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 180,000 | -2,000 | 0.00% | 3,924,000 |
| 2020-11-09 | 2020-11-05 | 21.600 | 182,000 | -4,000 | 0.00% | 3,931,200 |
| 2020-11-06 | 2020-11-04 | 20.800 | 186,000 | -2,000 | 0.00% | 3,868,800 |
| 2020-11-05 | 2020-11-03 | 20.700 | 188,000 | -4,000 | 0.00% | 3,891,600 |
| 2020-11-03 | 2020-10-30 | 20.250 | 192,000 | +2,000 | 0.00% | 3,888,000 |
| 2020-11-02 | 2020-10-29 | 20.700 | 190,000 | +2,000 | 0.00% | 3,933,000 |
| 2020-10-29 | 2020-10-27 | 21.000 | 188,000 | -22,000 | 0.00% | 3,948,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 210,000 | +4,000 | 0.00% | 4,273,500 |
| 2020-10-23 | 2020-10-21 | 20.450 | 206,000 | +10,000 | 0.00% | 4,212,700 |
| 2020-10-22 | 2020-10-20 | 20.450 | 196,000 | +10,000 | 0.00% | 4,008,200 |
| 2020-10-19 | 2020-10-15 | 20.650 | 186,000 | +4,000 | 0.00% | 3,840,900 |
| 2020-10-16 | 2020-10-14 | 22.200 | 182,000 | -2,000 | 0.00% | 4,040,400 |
| 2020-10-15 | 2020-10-12 | 21.250 | 184,000 | -10,000 | 0.00% | 3,910,000 |
| 2020-10-14 | 2020-10-09 | 21.350 | 194,000 | -2,000 | 0.00% | 4,141,900 |
| 2020-10-09 | 2020-10-07 | 20.800 | 196,000 | +6,000 | 0.00% | 4,076,800 |
| 2020-10-08 | 2020-10-06 | 20.550 | 190,000 | -4,000 | 0.00% | 3,904,500 |
| 2020-09-28 | 2020-09-24 | 18.460 | 194,000 | +6,000 | 0.00% | 3,581,240 |
| 2020-09-25 | 2020-09-23 | 19.380 | 188,000 | -2,000 | 0.00% | 3,643,440 |
| 2020-09-24 | 2020-09-22 | 19.100 | 190,000 | -2,000 | 0.00% | 3,629,000 |
| 2020-09-23 | 2020-09-21 | 18.840 | 192,000 | +2,000 | 0.00% | 3,617,280 |
| 2020-09-22 | 2020-09-18 | 19.180 | 190,000 | +2,000 | 0.00% | 3,644,200 |
| 2020-09-18 | 2020-09-16 | 19.640 | 188,000 | -6,000 | 0.00% | 3,692,320 |
| 2020-09-14 | 2020-09-10 | 17.620 | 194,000 | -6,000 | 0.00% | 3,418,280 |
| 2020-09-11 | 2020-09-09 | 17.400 | 200,000 | -4,000 | 0.00% | 3,480,000 |
| 2020-09-09 | 2020-09-07 | 18.360 | 204,000 | +10,000 | 0.00% | 3,745,440 |
| 2020-09-07 | 2020-09-03 | 19.740 | 194,000 | +2,000 | 0.00% | 3,829,560 |
| 2020-09-01 | 2020-08-28 | 19.180 | 192,000 | +4,000 | 0.00% | 3,682,560 |
| 2020-08-28 | 2020-08-26 | 18.060 | 188,000 | -14,000 | 0.00% | 3,395,280 |
| 2020-08-27 | 2020-08-25 | 17.720 | 202,000 | +4,000 | 0.00% | 3,579,440 |
| 2020-08-25 | 2020-08-21 | 18.880 | 198,000 | -2,000 | 0.00% | 3,738,240 |
| 2020-08-24 | 2020-08-20 | 19.180 | 200,000 | +2,000 | 0.00% | 3,836,000 |
| 2020-08-21 | 2020-08-19 | 19.480 | 198,000 | -20,000 | 0.00% | 3,857,040 |
| 2020-08-20 | 2020-08-18 | 19.840 | 218,000 | +4,000 | 0.00% | 4,325,120 |
| 2020-08-17 | 2020-08-13 | 19.520 | 214,000 | +10,000 | 0.00% | 4,177,280 |
| 2020-08-13 | 2020-08-11 | 19.840 | 204,000 | +4,000 | 0.00% | 4,047,360 |
| 2020-08-12 | 2020-08-10 | 20.450 | 200,000 | -4,000 | 0.00% | 4,090,000 |
| 2020-08-11 | 2020-08-07 | 20.850 | 204,000 | -278,000 | 0.00% | 4,253,400 |
| 2020-08-10 | 2020-08-06 | 21.200 | 482,000 | +10,000 | 0.00% | 10,218,400 |
| 2020-08-07 | 2020-08-05 | 21.250 | 472,000 | +18,000 | 0.00% | 10,030,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 454,000 | -10,000 | 0.00% | 9,897,200 |
| 2020-08-03 | 2020-07-30 | 21.400 | 464,000 | -4,000 | 0.00% | 9,929,600 |
| 2020-07-31 | 2020-07-29 | 21.200 | 468,000 | +10,000 | 0.00% | 9,921,600 |
| 2020-07-30 | 2020-07-28 | 21.500 | 458,000 | +4,000 | 0.00% | 9,847,000 |
| 2020-07-27 | 2020-07-23 | 22.350 | 454,000 | -12,000 | 0.00% | 10,146,900 |
| 2020-07-24 | 2020-07-22 | 21.650 | 466,000 | +2,000 | 0.00% | 10,088,900 |
| 2020-07-23 | 2020-07-21 | 22.650 | 464,000 | -36,000 | 0.00% | 10,509,600 |
| 2020-07-22 | 2020-07-20 | 19.900 | 500,000 | +40,000 | 0.00% | 9,950,000 |
| 2020-07-21 | 2020-07-17 | 19.700 | 460,000 | +224,000 | 0.00% | 9,062,000 |
| 2020-07-20 | 2020-07-16 | 19.140 | 236,000 | +2,000 | 0.00% | 4,517,040 |
| 2020-07-15 | 2020-07-13 | 21.800 | 234,000 | +28,000 | 0.00% | 5,101,200 |
| 2020-07-14 | 2020-07-10 | 22.200 | 206,000 | -10,000 | 0.00% | 4,573,200 |
| 2020-07-13 | 2020-07-09 | 23.550 | 216,000 | -8,000 | 0.00% | 5,086,800 |
| 2020-07-10 | 2020-07-08 | 23.550 | 224,000 | +4,000 | 0.00% | 5,275,200 |
| 2020-07-08 | 2020-07-06 | 22.750 | 220,000 | -144,000 | 0.00% | 5,005,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 364,000 | +20,000 | 0.00% | 8,426,600 |
| 2020-07-06 | 2020-07-02 | 22.550 | 344,000 | +14,000 | 0.00% | 7,757,200 |
| 2020-07-03 | 2020-06-30 | 22.600 | 330,000 | -30,000 | 0.00% | 7,458,000 |
| 2020-07-02 | 2020-06-29 | 22.750 | 360,000 | -46,000 | 0.00% | 8,190,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 406,000 | +6,000 | 0.00% | 9,459,800 |
| 2020-06-26 | 2020-06-23 | 23.700 | 400,000 | -2,000 | 0.00% | 9,480,000 |
| 2020-06-24 | 2020-06-22 | 21.950 | 402,000 | +14,000 | 0.00% | 8,823,900 |
| 2020-06-23 | 2020-06-19 | 22.050 | 388,000 | +132,000 | 0.00% | 8,555,400 |
| 2020-06-22 | 2020-06-18 | 20.500 | 256,000 | -2,000 | 0.00% | 5,248,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 258,000 | +4,000 | 0.00% | 5,263,200 |
| 2020-06-18 | 2020-06-16 | 20.550 | 254,000 | -12,000 | 0.00% | 5,219,700 |
| 2020-06-17 | 2020-06-15 | 19.940 | 266,000 | -8,000 | 0.00% | 5,304,040 |
| 2020-06-16 | 2020-06-12 | 20.650 | 274,000 | -30,000 | 0.00% | 5,658,100 |
| 2020-06-15 | 2020-06-11 | 19.720 | 304,000 | -6,000 | 0.00% | 5,994,880 |
| 2020-06-11 | 2020-06-09 | 19.700 | 310,000 | +6,000 | 0.00% | 6,107,000 |
| 2020-06-10 | 2020-06-08 | 18.960 | 304,000 | +20,000 | 0.00% | 5,763,840 |
| 2020-06-09 | 2020-06-05 | 19.680 | 284,000 | +12,000 | 0.00% | 5,589,120 |
| 2020-06-08 | 2020-06-04 | 20.000 | 272,000 | -24,000 | 0.00% | 5,440,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 296,000 | -20,000 | 0.00% | 5,979,200 |
| 2020-06-03 | 2020-06-01 | 19.420 | 316,000 | -8,000 | 0.00% | 6,136,720 |
| 2020-06-02 | 2020-05-29 | 18.160 | 324,000 | -18,000 | 0.00% | 5,883,840 |
| 2020-06-01 | 2020-05-28 | 17.380 | 342,000 | +22,000 | 0.00% | 5,943,960 |
| 2020-05-29 | 2020-05-27 | 18.080 | 320,000 | +12,000 | 0.00% | 5,785,600 |
| 2020-05-27 | 2020-05-25 | 18.720 | 308,000 | -14,000 | 0.00% | 5,765,760 |
| 2020-05-26 | 2020-05-22 | 18.180 | 322,000 | +86,000 | 0.00% | 5,853,960 |
| 2020-05-25 | 2020-05-21 | 19.660 | 236,000 | -4,000 | 0.00% | 4,639,760 |
| 2020-05-22 | 2020-05-20 | 20.000 | 240,000 | +20,000 | 0.00% | 4,800,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 220,000 | +8,000 | 0.00% | 4,378,000 |
| 2020-05-20 | 2020-05-18 | 20.400 | 212,000 | +80,000 | 0.00% | 4,324,800 |
| 2020-05-14 | 2020-05-12 | 20.150 | 132,000 | -14,000 | 0.00% | 2,659,800 |
| 2020-05-13 | 2020-05-11 | 18.700 | 146,000 | -28,000 | 0.00% | 2,730,200 |
| 2020-05-11 | 2020-05-07 | 18.140 | 174,000 | -4,000 | 0.00% | 3,156,360 |
| 2020-05-08 | 2020-05-06 | 17.780 | 178,000 | +30,000 | 0.00% | 3,164,840 |
| 2020-05-07 | 2020-05-05 | 17.920 | 148,000 | -30,000 | 0.00% | 2,652,160 |
| 2020-05-06 | 2020-05-04 | 17.860 | 178,000 | +14,000 | 0.00% | 3,179,080 |
| 2020-05-04 | 2020-04-28 | 19.000 | 164,000 | +6,000 | 0.00% | 3,116,000 |
| 2020-04-28 | 2020-04-24 | 18.340 | 158,000 | +4,000 | 0.00% | 2,897,720 |
| 2020-04-27 | 2020-04-23 | 19.600 | 154,000 | -24,000 | 0.00% | 3,018,400 |
| 2020-04-24 | 2020-04-22 | 18.940 | 178,000 | +20,000 | 0.00% | 3,371,320 |
| 2020-04-23 | 2020-04-21 | 17.080 | 158,000 | +10,000 | 0.00% | 2,698,640 |
| 2020-04-22 | 2020-04-20 | 17.360 | 148,000 | -22,000 | 0.00% | 2,569,280 |
| 2020-04-21 | 2020-04-17 | 16.620 | 170,000 | +20,000 | 0.00% | 2,825,400 |
| 2020-04-17 | 2020-04-15 | 16.220 | 150,000 | +10,000 | 0.00% | 2,433,000 |
| 2020-04-16 | 2020-04-14 | 16.100 | 140,000 | -6,000 | 0.00% | 2,254,000 |
| 2020-04-14 | 2020-04-08 | 15.000 | 146,000 | +4,000 | 0.00% | 2,190,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 142,000 | +2,000 | 0.00% | 2,147,040 |
| 2020-04-08 | 2020-04-06 | 15.000 | 140,000 | -2,000 | 0.00% | 2,100,000 |
| 2020-04-06 | 2020-04-02 | 14.460 | 142,000 | -30,000 | 0.00% | 2,053,320 |
| 2020-04-03 | 2020-04-01 | 12.860 | 172,000 | +14,000 | 0.00% | 2,211,920 |
| 2020-04-02 | 2020-03-31 | 12.960 | 158,000 | +4,000 | 0.00% | 2,047,680 |
| 2020-04-01 | 2020-03-30 | 12.760 | 154,000 | -2,000 | 0.00% | 1,965,040 |
| 2020-03-31 | 2020-03-27 | 13.120 | 156,000 | +12,000 | 0.00% | 2,046,720 |
| 2020-03-30 | 2020-03-26 | 13.320 | 144,000 | +2,000 | 0.00% | 1,918,080 |
| 2020-03-27 | 2020-03-25 | 12.580 | 142,000 | +14,000 | 0.00% | 1,786,360 |
| 2020-03-24 | 2020-03-20 | 12.300 | 128,000 | -10,000 | 0.00% | 1,574,400 |
| 2020-03-23 | 2020-03-19 | 11.520 | 138,000 | +10,000 | 0.00% | 1,589,760 |
| 2020-03-16 | 2020-03-12 | 13.280 | 128,000 | -30,000 | 0.00% | 1,699,840 |
| 2020-03-13 | 2020-03-11 | 14.540 | 158,000 | -20,000 | 0.00% | 2,297,320 |
| 2020-03-12 | 2020-03-10 | 14.740 | 178,000 | -30,000 | 0.00% | 2,623,720 |
| 2020-03-11 | 2020-03-09 | 14.860 | 208,000 | -10,000 | 0.00% | 3,090,880 |
| 2020-03-10 | 2020-03-06 | 15.980 | 218,000 | -8,000 | 0.00% | 3,483,640 |
| 2020-03-09 | 2020-03-05 | 15.880 | 226,000 | +18,000 | 0.00% | 3,588,880 |
| 2020-03-06 | 2020-03-04 | 15.640 | 208,000 | +10,000 | 0.00% | 3,253,120 |
| 2020-03-05 | 2020-03-03 | 15.940 | 198,000 | -20,000 | 0.00% | 3,156,120 |
| 2020-03-03 | 2020-02-28 | 14.940 | 218,000 | +30,000 | 0.00% | 3,256,920 |
| 2020-03-02 | 2020-02-27 | 15.400 | 188,000 | -30,000 | 0.00% | 2,895,200 |
| 2020-02-28 | 2020-02-26 | 14.060 | 218,000 | +20,000 | 0.00% | 3,065,080 |
| 2020-02-25 | 2020-02-21 | 15.060 | 198,000 | +30,000 | 0.00% | 2,981,880 |
| 2020-02-21 | 2020-02-19 | 15.020 | 168,000 | -20,000 | 0.00% | 2,523,360 |
| 2020-02-20 | 2020-02-18 | 14.800 | 188,000 | -10,000 | 0.00% | 2,782,400 |
| 2020-02-19 | 2020-02-17 | 14.600 | 198,000 | -10,000 | 0.00% | 2,890,800 |
| 2020-02-13 | 2020-02-11 | 13.580 | 208,000 | +24,000 | 0.00% | 2,824,640 |
| 2020-02-12 | 2020-02-10 | 13.660 | 184,000 | -10,000 | 0.00% | 2,513,440 |
| 2020-02-11 | 2020-02-07 | 12.080 | 194,000 | -38,000 | 0.00% | 2,343,520 |
| 2020-02-10 | 2020-02-06 | 11.620 | 232,000 | -10,000 | 0.00% | 2,695,840 |
| 2020-02-04 | 2020-01-31 | 10.960 | 242,000 | -8,000 | 0.00% | 2,652,320 |
| 2020-01-31 | 2020-01-29 | 11.780 | 250,000 | -18,000 | 0.00% | 2,945,000 |
| 2020-01-29 | 2020-01-22 | 10.480 | 268,000 | +10,000 | 0.00% | 2,808,640 |
| 2020-01-23 | 2020-01-21 | 10.160 | 258,000 | -8,000 | 0.00% | 2,621,280 |
| 2020-01-22 | 2020-01-20 | 9.920 | 266,000 | +10,000 | 0.00% | 2,638,720 |
| 2020-01-17 | 2020-01-15 | 9.910 | 256,000 | +22,000 | 0.00% | 2,536,960 |
| 2020-01-10 | 2020-01-08 | 9.870 | 234,000 | -24,000 | 0.00% | 2,309,580 |
| 2020-01-09 | 2020-01-07 | 9.860 | 258,000 | +16,000 | 0.00% | 2,543,880 |
| 2019-12-27 | 2019-12-20 | 9.010 | 242,000 | -16,000 | 0.00% | 2,180,420 |
| 2019-12-19 | 2019-12-17 | 8.900 | 258,000 | +6,000 | 0.00% | 2,296,200 |
| 2019-12-18 | 2019-12-16 | 8.730 | 252,000 | -10,000 | 0.00% | 2,199,960 |
| 2019-12-17 | 2019-12-13 | 8.680 | 262,000 | +10,000 | 0.00% | 2,274,160 |
| 2019-12-02 | 2019-11-28 | 9.120 | 252,000 | -6,000 | 0.00% | 2,298,240 |
| 2019-11-29 | 2019-11-27 | 8.590 | 258,000 | -6,000 | 0.00% | 2,216,220 |
| 2019-11-27 | 2019-11-25 | 8.440 | 264,000 | +6,000 | 0.00% | 2,228,160 |
| 2019-11-25 | 2019-11-21 | 8.580 | 258,000 | -10,000 | 0.00% | 2,213,640 |
| 2019-11-18 | 2019-11-14 | 8.130 | 268,000 | -8,000 | 0.00% | 2,178,840 |
| 2019-11-14 | 2019-11-12 | 8.220 | 276,000 | +10,000 | 0.00% | 2,268,720 |
| 2019-11-11 | 2019-11-07 | 8.260 | 266,000 | +14,000 | 0.00% | 2,197,160 |
| 2019-11-07 | 2019-11-05 | 8.120 | 252,000 | -6,000 | 0.00% | 2,046,240 |
| 2019-11-06 | 2019-11-04 | 8.210 | 258,000 | -10,000 | 0.00% | 2,118,180 |
| 2019-11-04 | 2019-10-31 | 7.910 | 268,000 | +6,000 | 0.00% | 2,119,880 |
| 2019-11-01 | 2019-10-30 | 8.020 | 262,000 | -10,000 | 0.00% | 2,101,240 |
| 2019-10-31 | 2019-10-29 | 7.840 | 272,000 | +6,000 | 0.00% | 2,132,480 |
| 2019-10-03 | 2019-09-30 | 6.850 | 266,000 | -2,000 | 0.00% | 1,822,100 |
| 2019-09-06 | 2019-09-04 | 7.310 | 268,000 | +16,000 | 0.00% | 1,959,080 |
| 2019-09-03 | 2019-08-30 | 7.430 | 252,000 | +10,000 | 0.00% | 1,872,360 |
| 2019-08-30 | 2019-08-28 | 7.340 | 242,000 | -10,000 | 0.00% | 1,776,280 |
| 2019-08-29 | 2019-08-27 | 7.430 | 252,000 | +10,000 | 0.00% | 1,872,360 |
| 2019-08-28 | 2019-08-26 | 7.560 | 242,000 | -10,000 | 0.00% | 1,829,520 |
| 2019-08-27 | 2019-08-23 | 7.320 | 252,000 | +10,000 | 0.00% | 1,844,640 |
| 2019-08-22 | 2019-08-20 | 6.900 | 242,000 | -10,000 | 0.00% | 1,669,800 |
| 2019-08-21 | 2019-08-19 | 6.700 | 252,000 | +10,000 | 0.00% | 1,688,400 |
| 2019-08-01 | 2019-07-30 | 7.230 | 242,000 | -90,000 | 0.00% | 1,749,660 |
| 2019-07-15 | 2019-07-11 | 7.250 | 332,000 | -10,000 | 0.00% | 2,407,000 |
| 2019-06-04 | 2019-05-31 | 7.430 | 342,000 | +80,000 | 0.00% | 2,541,060 |
| 2019-05-28 | 2019-05-24 | 7.550 | 262,000 | -20,000 | 0.00% | 1,978,100 |
| 2019-05-24 | 2019-05-22 | 7.680 | 282,000 | -20,000 | 0.00% | 2,165,760 |
| 2019-05-21 | 2019-05-17 | 8.000 | 302,000 | +20,000 | 0.00% | 2,416,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 282,000 | +20,000 | 0.00% | 2,332,140 |
| 2019-05-17 | 2019-05-15 | 8.650 | 262,000 | -20,000 | 0.00% | 2,266,300 |
| 2019-05-14 | 2019-05-09 | 8.000 | 282,000 | +10,000 | 0.00% | 2,256,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 272,000 | +10,000 | 0.00% | 2,350,080 |
| 2019-05-09 | 2019-05-07 | 8.790 | 262,000 | -10,000 | 0.00% | 2,302,980 |
| 2019-05-08 | 2019-05-06 | 8.820 | 272,000 | +10,000 | 0.00% | 2,399,040 |
| 2019-04-26 | 2019-04-24 | 9.520 | 262,000 | -10,000 | 0.00% | 2,494,240 |
| 2019-04-23 | 2019-04-17 | 9.780 | 272,000 | -10,000 | 0.00% | 2,660,160 |
| 2019-04-17 | 2019-04-15 | 9.760 | 282,000 | +20,000 | 0.00% | 2,752,320 |
| 2019-04-12 | 2019-04-10 | 10.000 | 262,000 | +4,000 | 0.00% | 2,620,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 258,000 | +10,000 | 0.00% | 2,525,820 |
| 2019-03-21 | 2019-03-19 | 9.560 | 248,000 | -12,000 | 0.00% | 2,370,880 |
| 2019-03-20 | 2019-03-18 | 9.350 | 260,000 | +16,000 | 0.00% | 2,431,000 |
| 2019-03-18 | 2019-03-14 | 9.150 | 244,000 | -20,000 | 0.00% | 2,232,600 |
| 2019-03-08 | 2019-03-06 | 9.370 | 264,000 | -10,000 | 0.00% | 2,473,680 |
| 2019-03-06 | 2019-03-04 | 9.210 | 274,000 | +20,000 | 0.00% | 2,523,540 |
| 2019-03-05 | 2019-03-01 | 8.810 | 254,000 | -50,000 | 0.00% | 2,237,740 |
| 2019-03-01 | 2019-02-27 | 7.830 | 304,000 | +20,000 | 0.00% | 2,380,320 |
| 2019-02-28 | 2019-02-26 | 7.910 | 284,000 | -10,000 | 0.00% | 2,246,440 |
| 2019-02-25 | 2019-02-21 | 7.920 | 294,000 | -10,000 | 0.00% | 2,328,480 |
| 2019-02-22 | 2019-02-20 | 7.840 | 304,000 | -10,000 | 0.00% | 2,383,360 |
| 2019-02-21 | 2019-02-19 | 7.600 | 314,000 | +40,000 | 0.00% | 2,386,400 |
| 2019-02-18 | 2019-02-14 | 7.730 | 274,000 | -30,000 | 0.00% | 2,118,020 |
| 2019-02-15 | 2019-02-13 | 7.340 | 304,000 | -10,000 | 0.00% | 2,231,360 |
| 2019-02-11 | 2019-02-04 | 7.160 | 314,000 | -10,000 | 0.00% | 2,248,240 |
| 2019-02-08 | 2019-01-31 | 7.180 | 324,000 | -28,000 | 0.00% | 2,326,320 |
| 2019-01-25 | 2019-01-23 | 6.800 | 352,000 | +30,000 | 0.00% | 2,393,600 |
| 2019-01-18 | 2019-01-16 | 6.890 | 322,000 | -4,000 | 0.00% | 2,218,580 |
| 2018-12-12 | 2018-12-10 | 6.890 | 326,000 | +8,000 | 0.00% | 2,246,140 |
| 2018-11-06 | 2018-11-02 | 7.300 | 318,000 | -50,000 | 0.00% | 2,321,400 |
| 2018-10-16 | 2018-10-12 | 6.270 | 368,000 | +20,000 | 0.00% | 2,307,360 |
| 2018-10-09 | 2018-10-05 | 6.970 | 348,000 | +20,000 | 0.00% | 2,425,560 |
| 2018-10-08 | 2018-10-04 | 7.140 | 328,000 | +10,000 | 0.00% | 2,341,920 |
| 2018-10-05 | 2018-10-03 | 7.540 | 318,000 | +10,000 | 0.00% | 2,397,720 |
| 2018-10-02 | 2018-09-27 | 7.570 | 308,000 | +10,000 | 0.00% | 2,331,560 |
| 2018-09-26 | 2018-09-21 | 7.770 | 298,000 | -30,000 | 0.00% | 2,315,460 |
| 2018-09-17 | 2018-09-13 | 7.360 | 328,000 | +30,000 | 0.00% | 2,414,080 |
| 2018-09-07 | 2018-09-05 | 7.790 | 298,000 | +20,000 | 0.00% | 2,321,420 |
| 2018-09-06 | 2018-09-04 | 8.120 | 278,000 | -10,000 | 0.00% | 2,257,360 |
| 2018-09-03 | 2018-08-30 | 8.180 | 288,000 | +10,000 | 0.00% | 2,355,840 |
| 2018-08-31 | 2018-08-29 | 8.250 | 278,000 | +6,000 | 0.00% | 2,293,500 |
| 2018-08-29 | 2018-08-27 | 8.100 | 272,000 | +10,000 | 0.00% | 2,203,200 |
| 2018-08-28 | 2018-08-24 | 7.830 | 262,000 | -10,000 | 0.00% | 2,051,460 |
| 2018-08-23 | 2018-08-21 | 7.470 | 272,000 | +8,000 | 0.00% | 2,031,840 |
| 2018-08-22 | 2018-08-20 | 6.810 | 264,000 | -72,000 | 0.00% | 1,797,840 |
| 2018-08-17 | 2018-08-15 | 7.080 | 336,000 | +10,000 | 0.00% | 2,378,880 |
| 2018-08-16 | 2018-08-14 | 7.500 | 326,000 | -36,000 | 0.00% | 2,445,000 |
| 2018-08-14 | 2018-08-10 | 7.990 | 362,000 | +10,000 | 0.00% | 2,892,380 |
| 2018-08-10 | 2018-08-08 | 7.480 | 352,000 | -10,000 | 0.00% | 2,632,960 |
| 2018-08-08 | 2018-08-06 | 7.250 | 362,000 | -10,000 | 0.00% | 2,624,500 |
| 2018-08-01 | 2018-07-30 | 8.150 | 372,000 | +4,000 | 0.00% | 3,031,800 |
| 2018-07-31 | 2018-07-27 | 8.510 | 368,000 | -10,000 | 0.00% | 3,131,680 |
| 2018-07-27 | 2018-07-25 | 8.430 | 378,000 | +20,000 | 0.00% | 3,186,540 |
| 2018-07-26 | 2018-07-24 | 8.290 | 358,000 | -34,000 | 0.00% | 2,967,820 |
| 2018-07-23 | 2018-07-19 | 7.900 | 392,000 | +34,000 | 0.00% | 3,096,800 |
| 2018-07-20 | 2018-07-18 | 8.300 | 358,000 | -10,000 | 0.00% | 2,971,400 |
| 2018-07-18 | 2018-07-16 | 8.180 | 368,000 | +16,000 | 0.00% | 3,010,240 |
| 2018-07-17 | 2018-07-13 | 8.200 | 352,000 | -6,000 | 0.00% | 2,886,400 |
| 2018-07-16 | 2018-07-12 | 7.800 | 358,000 | +82,000 | 0.00% | 2,792,400 |
| 2018-07-13 | 2018-07-11 | 7.250 | 276,000 | +10,000 | 0.00% | 2,001,000 |
| 2018-07-12 | 2018-07-10 | 7.250 | 266,000 | -10,000 | 0.00% | 1,928,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 276,000 | -10,000 | 0.00% | 2,031,360 |
| 2018-07-10 | 2018-07-06 | 6.900 | 286,000 | +20,000 | 0.00% | 1,973,400 |
| 2018-07-06 | 2018-07-04 | 7.150 | 266,000 | +2,000 | 0.00% | 1,901,900 |
| 2018-07-05 | 2018-07-03 | 7.430 | 264,000 | +10,000 | 0.00% | 1,961,520 |
| 2018-07-04 | 2018-06-29 | 7.570 | 254,000 | -30,000 | 0.00% | 1,922,780 |
| 2018-06-29 | 2018-06-27 | 7.360 | 284,000 | +20,000 | 0.00% | 2,090,240 |
| 2018-06-26 | 2018-06-22 | 7.730 | 264,000 | -30,000 | 0.00% | 2,040,720 |
| 2018-06-25 | 2018-06-21 | 7.260 | 294,000 | +20,000 | 0.00% | 2,134,440 |
| 2018-06-22 | 2018-06-20 | 7.510 | 274,000 | -30,000 | 0.00% | 2,057,740 |
| 2018-06-21 | 2018-06-19 | 7.140 | 304,000 | -10,000 | 0.00% | 2,170,560 |
| 2018-06-20 | 2018-06-15 | 7.420 | 314,000 | -50,000 | 0.00% | 2,329,880 |
| 2018-06-19 | 2018-06-14 | 7.640 | 364,000 | -60,000 | 0.00% | 2,780,960 |
| 2018-06-15 | 2018-06-13 | 8.500 | 424,000 | +70,000 | 0.00% | 3,604,000 |
| 2018-06-12 | 2018-06-08 | 7.240 | 354,000 | -12,000 | 0.00% | 2,562,960 |
| 2018-06-11 | 2018-06-07 | 7.340 | 366,000 | -44,000 | 0.00% | 2,686,440 |
| 2018-06-08 | 2018-06-06 | 7.320 | 410,000 | +26,000 | 0.00% | 3,001,200 |
| 2018-06-07 | 2018-06-05 | 7.000 | 384,000 | -6,000 | 0.00% | 2,688,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 390,000 | -10,000 | 0.00% | 2,718,300 |
| 2018-06-05 | 2018-06-01 | 7.020 | 400,000 | -20,000 | 0.00% | 2,808,000 |
| 2018-06-04 | 2018-05-31 | 7.190 | 420,000 | +26,000 | 0.00% | 3,019,800 |
| 2018-05-31 | 2018-05-29 | 7.010 | 394,000 | -70,000 | 0.00% | 2,761,940 |
| 2018-05-30 | 2018-05-28 | 6.770 | 464,000 | +100,000 | 0.00% | 3,141,280 |
| 2018-05-29 | 2018-05-25 | 6.930 | 364,000 | -40,000 | 0.00% | 2,522,520 |
| 2018-05-28 | 2018-05-24 | 6.890 | 404,000 | -20,000 | 0.00% | 2,783,560 |
| 2018-05-25 | 2018-05-23 | 6.790 | 424,000 | -40,000 | 0.00% | 2,878,960 |
| 2018-05-24 | 2018-05-21 | 5.930 | 464,000 | -34,000 | 0.00% | 2,751,520 |
| 2018-05-23 | 2018-05-18 | 5.780 | 498,000 | -20,000 | 0.01% | 2,878,440 |
| 2018-05-21 | 2018-05-17 | 5.600 | 518,000 | +150,000 | 0.01% | 2,900,800 |
| 2018-05-11 | 2018-05-09 | 4.300 | 368,000 | -10,000 | 0.00% | 1,582,400 |
| 2018-05-08 | 2018-05-04 | 4.040 | 378,000 | -20,000 | 0.00% | 1,527,120 |
| 2018-04-24 | 2018-04-20 | 3.970 | 398,000 | +20,000 | 0.00% | 1,580,060 |
| 2018-04-23 | 2018-04-19 | 4.020 | 378,000 | -10,000 | 0.00% | 1,519,560 |
| 2018-03-23 | 2018-03-21 | 4.130 | 388,000 | +10,000 | 0.00% | 1,602,440 |
| 2018-02-13 | 2018-02-09 | 3.580 | 378,000 | -10,000 | 0.00% | 1,353,240 |
| 2018-02-08 | 2018-02-06 | 3.800 | 388,000 | -30,000 | 0.00% | 1,474,400 |
| 2018-01-23 | 2018-01-19 | 4.200 | 418,000 | -10,000 | 0.00% | 1,755,600 |
| 2018-01-11 | 2018-01-09 | 4.170 | 428,000 | -2,000 | 0.00% | 1,784,760 |
| 2018-01-05 | 2018-01-03 | 4.050 | 430,000 | -10,000 | 0.00% | 1,741,500 |
| 2017-12-14 | 2017-12-12 | 3.710 | 440,000 | -10,000 | 0.00% | 1,632,400 |
| 2017-12-07 | 2017-12-05 | 3.790 | 450,000 | +30,000 | 0.00% | 1,705,500 |
| 2017-12-04 | 2017-11-30 | 3.850 | 420,000 | +10,000 | 0.00% | 1,617,000 |
| 2017-11-23 | 2017-11-21 | 4.300 | 410,000 | -10,000 | 0.00% | 1,763,000 |
| 2017-11-21 | 2017-11-17 | 4.180 | 420,000 | -20,000 | 0.00% | 1,755,600 |
| 2017-11-20 | 2017-11-16 | 4.460 | 440,000 | +10,000 | 0.00% | 1,962,400 |
| 2017-11-16 | 2017-11-14 | 4.320 | 430,000 | +10,000 | 0.00% | 1,857,600 |
| 2017-11-08 | 2017-11-06 | 4.010 | 420,000 | -100,000 | 0.00% | 1,684,200 |
| 2017-11-02 | 2017-10-31 | 4.180 | 520,000 | -60,000 | 0.01% | 2,173,600 |
| 2017-11-01 | 2017-10-30 | 4.070 | 580,000 | -10,000 | 0.01% | 2,360,600 |
| 2017-10-24 | 2017-10-20 | 3.980 | 590,000 | +10,000 | 0.01% | 2,348,200 |
| 2017-10-17 | 2017-10-13 | 4.190 | 580,000 | +10,000 | 0.01% | 2,430,200 |
| 2017-10-16 | 2017-10-12 | 4.170 | 570,000 | -10,000 | 0.01% | 2,376,900 |
| 2017-10-13 | 2017-10-11 | 4.210 | 580,000 | -48,000 | 0.01% | 2,441,800 |
| 2017-10-12 | 2017-10-10 | 4.400 | 628,000 | -6,000 | 0.01% | 2,763,200 |
| 2017-09-28 | 2017-09-26 | 3.730 | 634,000 | -40,000 | 0.01% | 2,364,820 |
| 2017-09-21 | 2017-09-19 | 3.920 | 674,000 | -30,000 | 0.01% | 2,642,080 |
| 2017-09-07 | 2017-09-05 | 3.570 | 704,000 | +10,000 | 0.01% | 2,513,280 |
| 2017-09-06 | 2017-09-04 | 3.560 | 694,000 | -50,000 | 0.01% | 2,470,640 |
| 2017-09-05 | 2017-09-01 | 3.590 | 744,000 | +50,000 | 0.01% | 2,670,960 |
| 2017-09-04 | 2017-08-31 | 3.650 | 694,000 | -10,000 | 0.01% | 2,533,100 |
| 2017-09-01 | 2017-08-30 | 3.480 | 704,000 | +10,000 | 0.01% | 2,449,920 |
| 2017-08-28 | 2017-08-24 | 3.520 | 694,000 | -6,000 | 0.01% | 2,442,880 |
| 2017-08-25 | 2017-08-22 | 3.610 | 700,000 | +48,000 | 0.01% | 2,527,000 |
| 2017-08-15 | 2017-08-11 | 3.330 | 652,000 | +12,000 | 0.01% | 2,171,160 |
| 2017-08-14 | 2017-08-10 | 3.540 | 640,000 | -40,000 | 0.01% | 2,265,600 |
| 2017-08-10 | 2017-08-08 | 3.690 | 680,000 | +38,000 | 0.01% | 2,509,200 |
| 2017-07-17 | 2017-07-13 | 3.910 | 642,000 | +22,000 | 0.01% | 2,510,220 |
| 2017-07-04 | 2017-06-30 | 3.720 | 620,000 | -10,000 | 0.01% | 2,306,400 |
| 2017-07-03 | 2017-06-29 | 3.730 | 630,000 | +50,000 | 0.01% | 2,349,900 |
| 2017-06-28 | 2017-06-26 | 3.960 | 580,000 | -44,000 | 0.01% | 2,296,800 |
| 2017-06-27 | 2017-06-23 | 3.880 | 624,000 | +40,000 | 0.01% | 2,421,120 |
| 2017-06-26 | 2017-06-22 | 3.750 | 584,000 | -20,000 | 0.01% | 2,190,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 604,000 | +20,000 | 0.01% | 2,144,200 |
| 2017-06-21 | 2017-06-19 | 3.670 | 584,000 | -6,000 | 0.01% | 2,143,280 |
| 2017-06-19 | 2017-06-15 | 3.720 | 590,000 | +20,000 | 0.01% | 2,194,800 |
| 2017-06-16 | 2017-06-14 | 3.800 | 570,000 | +4,000 | 0.01% | 2,166,000 |
| 2017-06-15 | 2017-06-13 | 3.920 | 566,000 | -4,000 | 0.01% | 2,218,720 |
| 2017-06-12 | 2017-06-08 | 3.890 | 570,000 | +20,000 | 0.01% | 2,217,300 |
| 2017-06-09 | 2017-06-07 | 3.820 | 550,000 | +10,000 | 0.01% | 2,101,000 |
| 2017-06-08 | 2017-06-06 | 3.850 | 540,000 | -20,000 | 0.01% | 2,079,000 |
| 2017-06-07 | 2017-06-05 | 3.750 | 560,000 | +10,000 | 0.01% | 2,100,000 |
| 2017-06-06 | 2017-06-02 | 3.840 | 550,000 | +22,000 | 0.01% | 2,112,000 |
| 2017-06-05 | 2017-06-01 | 3.890 | 528,000 | -60,000 | 0.01% | 2,053,920 |
| 2017-06-02 | 2017-05-31 | 3.970 | 588,000 | -252,000 | 0.01% | 2,334,360 |
| 2017-06-01 | 2017-05-29 | 3.780 | 840,000 | +20,000 | 0.01% | 3,175,200 |
| 2017-05-31 | 2017-05-26 | 3.870 | 820,000 | +160,000 | 0.01% | 3,173,400 |
| 2017-05-29 | 2017-05-25 | 3.890 | 660,000 | +110,000 | 0.01% | 2,567,400 |
| 2017-05-26 | 2017-05-24 | 4.100 | 550,000 | +112,000 | 0.01% | 2,255,000 |
| 2017-05-25 | 2017-05-23 | 4.220 | 438,000 | +36,000 | 0.01% | 1,848,360 |
| 2017-05-24 | 2017-05-22 | 4.280 | 402,000 | -36,000 | 0.00% | 1,720,560 |
| 2017-05-23 | 2017-05-19 | 3.790 | 438,000 | +30,000 | 0.01% | 1,660,020 |
| 2017-05-19 | 2017-05-17 | 3.530 | 408,000 | -10,000 | 0.00% | 1,440,240 |
| 2017-05-12 | 2017-05-10 | 3.280 | 418,000 | -60,000 | 0.01% | 1,371,040 |
| 2017-05-11 | 2017-05-09 | 3.100 | 478,000 | +60,000 | 0.01% | 1,481,800 |
| 2017-05-05 | 2017-05-02 | 3.010 | 418,000 | +10,000 | 0.01% | 1,258,180 |
| 2017-05-02 | 2017-04-27 | 3.060 | 408,000 | +8,000 | 0.00% | 1,248,480 |
| 2017-04-27 | 2017-04-25 | 3.150 | 400,000 | -10,000 | 0.00% | 1,260,000 |
| 2017-04-21 | 2017-04-19 | 3.220 | 410,000 | +10,000 | 0.01% | 1,320,200 |
| 2017-04-13 | 2017-04-11 | 3.180 | 400,000 | +20,000 | 0.00% | 1,272,000 |
| 2017-04-06 | 2017-04-03 | 3.380 | 380,000 | +30,000 | 0.00% | 1,284,400 |
| 2017-04-03 | 2017-03-30 | 3.560 | 350,000 | +10,000 | 0.00% | 1,246,000 |
| 2017-03-31 | 2017-03-29 | 3.590 | 340,000 | -10,000 | 0.00% | 1,220,600 |
| 2017-03-30 | 2017-03-28 | 3.580 | 350,000 | -30,000 | 0.00% | 1,253,000 |
| 2017-03-29 | 2017-03-27 | 3.540 | 380,000 | +30,000 | 0.00% | 1,345,200 |
| 2017-03-28 | 2017-03-24 | 3.800 | 350,000 | +20,000 | 0.00% | 1,330,000 |
| 2017-03-27 | 2017-03-23 | 3.880 | 330,000 | +20,000 | 0.00% | 1,280,400 |
| 2017-03-24 | 2017-03-22 | 3.960 | 310,000 | -6,000 | 0.00% | 1,227,600 |
| 2017-03-22 | 2017-03-20 | 3.740 | 316,000 | -100,000 | 0.00% | 1,181,840 |
| 2017-03-21 | 2017-03-17 | 3.230 | 416,000 | -20,000 | 0.01% | 1,343,680 |
| 2017-03-20 | 2017-03-16 | 3.110 | 436,000 | -10,000 | 0.01% | 1,355,960 |
| 2017-03-17 | 2017-03-15 | 3.150 | 446,000 | +20,000 | 0.01% | 1,404,900 |
| 2017-03-16 | 2017-03-14 | 3.210 | 426,000 | -26,000 | 0.01% | 1,367,460 |
| 2017-03-15 | 2017-03-13 | 2.800 | 452,000 | +10,000 | 0.01% | 1,265,600 |
| 2017-03-14 | 2017-03-10 | 2.860 | 442,000 | +16,000 | 0.01% | 1,264,120 |
| 2017-03-08 | 2017-03-06 | 3.190 | 426,000 | +10,000 | 0.01% | 1,358,940 |
| 2017-03-06 | 2017-03-02 | 3.360 | 416,000 | +30,000 | 0.01% | 1,397,760 |
| 2017-03-03 | 2017-03-01 | 3.410 | 386,000 | +30,000 | 0.00% | 1,316,260 |
| 2017-03-02 | 2017-02-28 | 3.410 | 356,000 | +10,000 | 0.00% | 1,213,960 |
| 2017-02-22 | 2017-02-20 | 3.610 | 346,000 | -100,000 | 0.00% | 1,249,060 |
| 2017-02-21 | 2017-02-17 | 3.580 | 446,000 | -40,000 | 0.01% | 1,596,680 |
| 2017-02-20 | 2017-02-16 | 3.590 | 486,000 | +10,000 | 0.01% | 1,744,740 |
| 2017-02-16 | 2017-02-14 | 3.570 | 476,000 | +30,000 | 0.01% | 1,699,320 |
| 2017-02-02 | 2017-01-27 | 3.610 | 446,000 | +30,000 | 0.01% | 1,610,060 |
| 2017-02-01 | 2017-01-25 | 3.610 | 416,000 | +100,000 | 0.01% | 1,501,760 |
| 2017-01-17 | 2017-01-13 | 3.860 | 316,000 | -10,000 | 0.00% | 1,219,760 |
| 2016-12-23 | 2016-12-21 | 3.840 | 326,000 | +20,000 | 0.00% | 1,251,840 |
| 2016-12-22 | 2016-12-20 | 3.870 | 306,000 | +40,000 | 0.00% | 1,184,220 |
| 2016-12-20 | 2016-12-16 | 4.030 | 266,000 | -8,000 | 0.00% | 1,071,980 |
| 2016-12-15 | 2016-12-13 | 3.910 | 274,000 | +10,000 | 0.00% | 1,071,340 |
| 2016-12-14 | 2016-12-12 | 3.850 | 264,000 | +8,000 | 0.00% | 1,016,400 |
| 2016-12-08 | 2016-12-06 | 4.080 | 256,000 | -20,000 | 0.00% | 1,044,480 |
| 2016-12-06 | 2016-12-02 | 4.160 | 276,000 | +20,000 | 0.00% | 1,148,160 |
| 2016-11-25 | 2016-11-23 | 4.100 | 256,000 | -30,000 | 0.00% | 1,049,600 |
| 2016-11-17 | 2016-11-15 | 4.000 | 286,000 | +20,000 | 0.00% | 1,144,000 |
| 2016-11-07 | 2016-11-03 | 4.000 | 266,000 | -50,000 | 0.00% | 1,064,000 |
| 2016-11-01 | 2016-10-28 | 4.160 | 316,000 | -70,000 | 0.00% | 1,314,560 |
| 2016-10-17 | 2016-10-13 | 4.100 | 386,000 | +20,000 | 0.00% | 1,582,600 |
| 2016-10-13 | 2016-10-11 | 4.310 | 366,000 | -8,000 | 0.00% | 1,577,460 |
| 2016-10-12 | 2016-10-07 | 4.300 | 374,000 | +20,000 | 0.00% | 1,608,200 |
| 2016-09-14 | 2016-09-12 | 4.680 | 354,000 | +20,000 | 0.00% | 1,656,720 |
| 2016-09-13 | 2016-09-09 | 4.830 | 334,000 | -2,000 | 0.00% | 1,613,220 |
| 2016-09-02 | 2016-08-31 | 4.830 | 336,000 | +20,000 | 0.00% | 1,622,880 |
| 2016-08-31 | 2016-08-29 | 5.110 | 316,000 | +14,000 | 0.00% | 1,614,760 |
| 2016-08-30 | 2016-08-26 | 5.270 | 302,000 | -14,000 | 0.00% | 1,591,540 |
| 2016-08-29 | 2016-08-25 | 5.220 | 316,000 | +14,000 | 0.00% | 1,649,520 |
| 2016-08-24 | 2016-08-22 | 5.430 | 302,000 | +40,000 | 0.00% | 1,639,860 |
| 2016-08-17 | 2016-08-15 | 5.520 | 262,000 | -20,000 | 0.00% | 1,446,240 |
| 2016-08-09 | 2016-08-05 | 5.400 | 282,000 | -10,000 | 0.00% | 1,522,800 |
| 2016-08-08 | 2016-08-04 | 5.350 | 292,000 | +20,000 | 0.00% | 1,562,200 |
| 2016-08-04 | 2016-08-01 | 5.520 | 272,000 | -16,000 | 0.00% | 1,501,440 |
| 2016-08-03 | 2016-07-29 | 5.390 | 288,000 | -84,000 | 0.00% | 1,552,320 |
| 2016-07-29 | 2016-07-27 | 5.570 | 372,000 | -54,000 | 0.00% | 2,072,040 |
| 2016-07-28 | 2016-07-26 | 5.550 | 426,000 | +14,000 | 0.01% | 2,364,300 |
| 2016-07-25 | 2016-07-21 | 5.600 | 412,000 | -14,000 | 0.01% | 2,307,200 |
| 2016-07-21 | 2016-07-19 | 5.610 | 426,000 | +14,000 | 0.01% | 2,389,860 |
| 2016-07-18 | 2016-07-14 | 5.770 | 412,000 | +46,000 | 0.01% | 2,377,240 |
| 2016-07-15 | 2016-07-13 | 5.750 | 366,000 | +22,000 | 0.00% | 2,104,500 |
| 2016-07-08 | 2016-07-06 | 5.600 | 344,000 | +8,000 | 0.00% | 1,926,400 |
| 2016-07-06 | 2016-07-04 | 5.720 | 336,000 | -20,000 | 0.00% | 1,921,920 |
| 2016-06-13 | 2016-06-08 | 5.650 | 356,000 | +40,000 | 0.00% | 2,011,400 |
| 2016-06-03 | 2016-06-01 | 5.920 | 316,000 | -20,000 | 0.00% | 1,870,720 |
| 2016-06-02 | 2016-05-31 | 5.670 | 336,000 | +10,000 | 0.00% | 1,905,120 |
| 2016-05-27 | 2016-05-25 | 5.320 | 326,000 | -20,000 | 0.00% | 1,734,320 |
| 2016-05-17 | 2016-05-13 | 5.250 | 346,000 | -12,000 | 0.00% | 1,816,500 |
| 2016-05-12 | 2016-05-10 | 4.950 | 358,000 | -10,000 | 0.00% | 1,772,100 |
| 2016-04-29 | 2016-04-27 | 5.230 | 368,000 | +20,000 | 0.00% | 1,924,640 |
| 2016-04-28 | 2016-04-26 | 5.260 | 348,000 | +30,000 | 0.00% | 1,830,480 |
| 2016-04-27 | 2016-04-25 | 5.610 | 318,000 | -78,000 | 0.00% | 1,783,980 |
| 2016-04-26 | 2016-04-22 | 5.110 | 396,000 | +64,000 | 0.00% | 2,023,560 |
| 2016-04-22 | 2016-04-20 | 4.710 | 332,000 | +20,000 | 0.00% | 1,563,720 |
| 2016-04-18 | 2016-04-14 | 4.600 | 312,000 | +30,000 | 0.00% | 1,435,200 |
| 2016-04-14 | 2016-04-12 | 4.560 | 282,000 | -10,000 | 0.00% | 1,285,920 |
| 2016-04-05 | 2016-03-31 | 4.730 | 292,000 | -20,000 | 0.00% | 1,381,160 |
| 2016-04-01 | 2016-03-30 | 4.420 | 312,000 | -20,000 | 0.00% | 1,379,040 |
| 2016-03-30 | 2016-03-24 | 4.280 | 332,000 | +30,000 | 0.00% | 1,420,960 |
| 2016-03-29 | 2016-03-23 | 4.330 | 302,000 | +20,000 | 0.00% | 1,307,660 |
| 2016-03-24 | 2016-03-22 | 4.310 | 282,000 | -10,000 | 0.00% | 1,215,420 |
| 2016-03-14 | 2016-03-10 | 4.200 | 292,000 | -30,000 | 0.00% | 1,226,400 |
| 2016-03-09 | 2016-03-07 | 4.310 | 322,000 | +30,000 | 0.00% | 1,387,820 |
| 2016-03-07 | 2016-03-03 | 4.420 | 292,000 | +10,000 | 0.00% | 1,290,640 |
| 2016-02-29 | 2016-02-25 | 4.080 | 282,000 | -10,000 | 0.00% | 1,150,560 |
| 2016-02-26 | 2016-02-24 | 4.150 | 292,000 | +20,000 | 0.00% | 1,211,800 |
| 2016-02-22 | 2016-02-18 | 4.430 | 272,000 | -8,000 | 0.00% | 1,204,960 |
| 2016-02-12 | 2016-02-05 | 3.850 | 280,000 | -6,000 | 0.00% | 1,078,000 |
| 2016-02-11 | 2016-02-04 | 3.820 | 286,000 | +20,000 | 0.00% | 1,092,520 |
| 2016-02-03 | 2016-02-01 | 3.830 | 266,000 | -20,000 | 0.00% | 1,018,780 |
| 2016-02-02 | 2016-01-29 | 3.890 | 286,000 | +20,000 | 0.00% | 1,112,540 |
| 2016-02-01 | 2016-01-28 | 3.340 | 266,000 | +6,000 | 0.00% | 888,440 |
| 2016-01-26 | 2016-01-22 | 4.140 | 260,000 | -70,000 | 0.00% | 1,076,400 |
| 2016-01-20 | 2016-01-18 | 4.320 | 330,000 | -20,000 | 0.00% | 1,425,600 |
| 2016-01-19 | 2016-01-15 | 4.430 | 350,000 | +8,000 | 0.00% | 1,550,500 |
| 2016-01-05 | 2015-12-31 | 5.360 | 342,000 | -30,000 | 0.00% | 1,833,120 |
| 2016-01-04 | 2015-12-29 | 5.300 | 372,000 | -20,000 | 0.00% | 1,971,600 |
| 2015-12-23 | 2015-12-21 | 5.370 | 392,000 | +30,000 | 0.00% | 2,105,040 |
| 2015-12-22 | 2015-12-18 | 5.400 | 362,000 | +10,000 | 0.00% | 1,954,800 |
| 2015-12-15 | 2015-12-11 | 5.540 | 352,000 | +10,000 | 0.00% | 1,950,080 |
| 2015-12-01 | 2015-11-27 | 5.910 | 342,000 | +20,000 | 0.00% | 2,021,220 |
| 2015-11-24 | 2015-11-20 | 6.200 | 322,000 | -20,000 | 0.00% | 1,996,400 |
| 2015-11-16 | 2015-11-12 | 6.200 | 342,000 | +10,000 | 0.00% | 2,120,400 |
| 2015-11-13 | 2015-11-11 | 5.970 | 332,000 | +40,000 | 0.00% | 1,982,040 |
| 2015-11-06 | 2015-11-04 | 6.490 | 292,000 | +34,000 | 0.00% | 1,895,080 |
| 2015-11-03 | 2015-10-30 | 6.200 | 258,000 | -40,000 | 0.00% | 1,599,600 |
| 2015-11-02 | 2015-10-29 | 6.090 | 298,000 | +20,000 | 0.00% | 1,814,820 |
| 2015-10-30 | 2015-10-28 | 6.140 | 278,000 | +10,000 | 0.00% | 1,706,920 |
| 2015-10-29 | 2015-10-27 | 6.300 | 268,000 | +24,000 | 0.00% | 1,688,400 |
| 2015-10-28 | 2015-10-26 | 5.930 | 244,000 | -12,000 | 0.00% | 1,446,920 |
| 2015-10-27 | 2015-10-23 | 6.150 | 256,000 | -56,000 | 0.00% | 1,574,400 |
| 2015-10-26 | 2015-10-22 | 6.000 | 312,000 | -4,000 | 0.00% | 1,872,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 316,000 | +14,000 | 0.00% | 1,753,800 |
| 2015-10-22 | 2015-10-19 | 5.690 | 302,000 | +26,000 | 0.00% | 1,718,380 |
| 2015-10-20 | 2015-10-16 | 5.830 | 276,000 | +4,000 | 0.00% | 1,609,080 |
| 2015-10-12 | 2015-10-08 | 5.310 | 272,000 | +20,000 | 0.00% | 1,444,320 |
| 2015-10-09 | 2015-10-07 | 5.400 | 252,000 | -10,000 | 0.00% | 1,360,800 |
| 2015-10-02 | 2015-09-29 | 4.710 | 262,000 | +20,000 | 0.00% | 1,234,020 |
| 2015-09-23 | 2015-09-21 | 5.220 | 242,000 | +20,000 | 0.00% | 1,263,240 |
| 2015-09-08 | 2015-09-04 | 5.020 | 222,000 | +10,000 | 0.00% | 1,114,440 |
| 2015-09-01 | 2015-08-28 | 5.370 | 212,000 | +2,000 | 0.00% | 1,138,440 |
| 2015-08-31 | 2015-08-27 | 5.390 | 210,000 | +8,000 | 0.00% | 1,131,900 |
| 2015-07-29 | 2015-07-27 | 7.040 | 202,000 | +4,000 | 0.00% | 1,422,080 |
| 2015-07-28 | 2015-07-24 | 7.710 | 198,000 | -8,000 | 0.00% | 1,526,580 |
| 2015-07-21 | 2015-07-17 | 6.730 | 206,000 | -8,000 | 0.00% | 1,386,380 |
| 2015-07-20 | 2015-07-16 | 6.480 | 214,000 | +10,000 | 0.00% | 1,386,720 |
| 2015-07-17 | 2015-07-15 | 6.440 | 204,000 | +18,000 | 0.00% | 1,313,760 |
| 2015-07-16 | 2015-07-14 | 6.810 | 186,000 | +4,000 | 0.00% | 1,266,660 |
| 2015-07-14 | 2015-07-10 | 7.160 | 182,000 | -6,000 | 0.00% | 1,303,120 |
| 2015-07-10 | 2015-07-08 | 4.560 | 188,000 | -40,000 | 0.00% | 857,280 |
| 2015-07-08 | 2015-07-06 | 6.240 | 228,000 | +4,000 | 0.00% | 1,422,720 |
| 2015-06-22 | 2015-06-18 | 9.130 | 224,000 | -10,000 | 0.00% | 2,045,120 |
| 2015-06-12 | 2015-06-10 | 9.170 | 234,000 | -4,000 | 0.00% | 2,145,780 |
| 2015-06-11 | 2015-06-09 | 9.200 | 238,000 | +2,000 | 0.00% | 2,189,600 |
| 2015-06-10 | 2015-06-08 | 9.660 | 236,000 | -202,000 | 0.00% | 2,279,760 |
| 2015-06-09 | 2015-06-05 | 10.020 | 438,000 | -2,000 | 0.01% | 4,388,760 |
| 2015-06-04 | 2015-06-02 | 10.760 | 440,000 | -6,000 | 0.01% | 4,734,400 |
| 2015-06-02 | 2015-05-29 | 10.720 | 446,000 | +12,000 | 0.01% | 4,781,120 |
| 2015-06-01 | 2015-05-28 | 11.000 | 434,000 | +10,000 | 0.01% | 4,774,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 424,000 | +10,000 | 0.01% | 4,757,280 |
| 2015-05-27 | 2015-05-22 | 11.680 | 414,000 | +2,000 | 0.01% | 4,835,520 |
| 2015-05-21 | 2015-05-19 | 12.120 | 412,000 | +30,000 | 0.01% | 4,993,440 |
| 2015-05-20 | 2015-05-18 | 12.300 | 382,000 | -2,000 | 0.00% | 4,698,600 |
| 2015-05-15 | 2015-05-13 | 12.020 | 384,000 | -6,000 | 0.00% | 4,615,680 |
| 2015-05-14 | 2015-05-12 | 11.280 | 390,000 | +6,000 | 0.00% | 4,399,200 |
| 2015-05-12 | 2015-05-08 | 11.680 | 384,000 | -6,000 | 0.00% | 4,485,120 |
| 2015-05-11 | 2015-05-07 | 10.520 | 390,000 | +4,000 | 0.00% | 4,102,800 |
| 2015-05-08 | 2015-05-06 | 11.000 | 386,000 | -2,000 | 0.00% | 4,246,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 388,000 | +54,000 | 0.00% | 4,423,200 |
| 2015-05-06 | 2015-05-04 | 11.000 | 334,000 | +10,000 | 0.00% | 3,674,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 324,000 | +6,000 | 0.00% | 3,888,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 318,000 | -8,000 | 0.00% | 4,089,480 |
| 2015-04-29 | 2015-04-27 | 13.320 | 326,000 | +54,000 | 0.00% | 4,342,320 |
| 2015-04-28 | 2015-04-24 | 13.240 | 272,000 | +100,000 | 0.00% | 3,601,280 |
| 2015-04-27 | 2015-04-23 | 13.180 | 172,000 | +8,000 | 0.00% | 2,266,960 |
| 2015-04-24 | 2015-04-22 | 13.820 | 164,000 | -20,000 | 0.00% | 2,266,480 |
| 2015-04-23 | 2015-04-21 | 12.300 | 184,000 | +8,000 | 0.00% | 2,263,200 |
| 2015-04-22 | 2015-04-20 | 11.100 | 176,000 | -12,000 | 0.00% | 1,953,600 |
| 2015-04-21 | 2015-04-17 | 10.100 | 188,000 | -20,000 | 0.00% | 1,898,800 |
| 2015-04-20 | 2015-04-16 | 11.460 | 208,000 | +6,000 | 0.00% | 2,383,680 |
| 2015-04-17 | 2015-04-15 | 12.260 | 202,000 | -116,000 | 0.00% | 2,476,520 |
| 2015-03-24 | 2015-03-20 | 6.780 | 318,000 | +78,000 | 0.00% | 2,156,040 |
| 2015-03-23 | 2015-03-19 | 6.100 | 240,000 | -14,000 | 0.00% | 1,464,000 |
| 2015-03-20 | 2015-03-18 | 5.820 | 254,000 | -30,000 | 0.00% | 1,478,280 |
| 2015-03-19 | 2015-03-17 | 5.880 | 284,000 | -20,000 | 0.00% | 1,669,920 |
| 2015-03-13 | 2015-03-11 | 5.680 | 304,000 | +4,000 | 0.00% | 1,726,720 |
| 2015-03-12 | 2015-03-10 | 5.710 | 300,000 | -40,000 | 0.00% | 1,713,000 |
| 2015-03-11 | 2015-03-09 | 5.970 | 340,000 | -20,000 | 0.00% | 2,029,800 |
| 2015-03-10 | 2015-03-06 | 5.970 | 360,000 | +16,000 | 0.00% | 2,149,200 |
| 2015-03-09 | 2015-03-05 | 5.510 | 344,000 | +8,000 | 0.00% | 1,895,440 |
| 2015-03-06 | 2015-03-04 | 5.450 | 336,000 | +66,000 | 0.00% | 1,831,200 |
| 2015-03-03 | 2015-02-27 | 5.300 | 270,000 | -10,000 | 0.00% | 1,431,000 |
| 2015-03-02 | 2015-02-26 | 5.180 | 280,000 | -20,000 | 0.00% | 1,450,400 |
| 2015-02-24 | 2015-02-18 | 5.120 | 300,000 | +20,000 | 0.00% | 1,536,000 |
| 2015-01-30 | 2015-01-28 | 5.400 | 280,000 | -10,000 | 0.00% | 1,512,000 |
| 2015-01-16 | 2015-01-14 | 5.180 | 290,000 | -20,000 | 0.00% | 1,502,200 |
| 2015-01-12 | 2015-01-08 | 5.000 | 310,000 | -10,000 | 0.00% | 1,550,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 320,000 | +20,000 | 0.00% | 1,590,400 |
| 2015-01-06 | 2015-01-02 | 5.110 | 300,000 | -20,000 | 0.00% | 1,533,000 |
| 2015-01-05 | 2014-12-31 | 5.090 | 320,000 | +20,000 | 0.00% | 1,628,800 |
| 2014-12-17 | 2014-12-15 | 5.500 | 300,000 | -30,000 | 0.00% | 1,650,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 330,000 | +10,000 | 0.00% | 1,801,800 |
| 2014-11-27 | 2014-11-25 | 5.380 | 320,000 | -6,000 | 0.00% | 1,721,600 |
| 2014-11-26 | 2014-11-24 | 5.310 | 326,000 | -10,000 | 0.00% | 1,731,060 |
| 2014-11-25 | 2014-11-21 | 5.490 | 336,000 | +6,000 | 0.00% | 1,844,640 |
| 2014-11-21 | 2014-11-19 | 5.720 | 330,000 | -4,000 | 0.00% | 1,887,600 |
| 2014-11-18 | 2014-11-14 | 6.050 | 334,000 | +20,000 | 0.00% | 2,020,700 |
| 2014-11-17 | 2014-11-13 | 6.080 | 314,000 | -16,000 | 0.00% | 1,909,120 |
| 2014-11-14 | 2014-11-12 | 5.630 | 330,000 | +6,000 | 0.00% | 1,857,900 |
| 2014-11-12 | 2014-11-10 | 5.120 | 324,000 | -10,000 | 0.00% | 1,658,880 |
| 2014-11-05 | 2014-11-03 | 4.840 | 334,000 | +20,000 | 0.00% | 1,616,560 |
| 2014-11-03 | 2014-10-30 | 4.750 | 314,000 | -30,000 | 0.00% | 1,491,500 |
| 2014-10-31 | 2014-10-29 | 4.550 | 344,000 | +20,000 | 0.00% | 1,565,200 |
| 2014-10-27 | 2014-10-23 | 4.690 | 324,000 | -10,000 | 0.00% | 1,519,560 |
| 2014-10-24 | 2014-10-22 | 4.990 | 334,000 | +10,000 | 0.00% | 1,666,660 |
| 2014-10-21 | 2014-10-17 | 4.050 | 324,000 | +10,000 | 0.00% | 1,312,200 |
| 2014-10-20 | 2014-10-16 | 4.040 | 314,000 | -20,000 | 0.00% | 1,268,560 |
| 2014-10-17 | 2014-10-15 | 4.140 | 334,000 | +10,000 | 0.00% | 1,382,760 |
| 2014-10-07 | 2014-10-03 | 4.650 | 324,000 | -20,000 | 0.00% | 1,506,600 |
| 2014-09-29 | 2014-09-25 | 4.950 | 344,000 | -10,000 | 0.00% | 1,702,800 |
| 2014-09-26 | 2014-09-24 | 4.820 | 354,000 | +10,000 | 0.00% | 1,706,280 |
| 2014-09-25 | 2014-09-23 | 5.120 | 344,000 | +10,000 | 0.00% | 1,761,280 |
| 2014-09-12 | 2014-09-10 | 6.110 | 334,000 | +10,000 | 0.00% | 2,040,740 |
| 2014-09-11 | 2014-09-08 | 6.090 | 324,000 | +10,000 | 0.00% | 1,973,160 |
| 2014-09-10 | 2014-09-05 | 6.180 | 314,000 | +4,000 | 0.00% | 1,940,520 |
| 2014-09-08 | 2014-09-04 | 6.280 | 310,000 | +4,000 | 0.00% | 1,946,800 |
| 2014-09-04 | 2014-09-02 | 6.430 | 306,000 | -10,000 | 0.00% | 1,967,580 |
| 2014-09-02 | 2014-08-29 | 6.100 | 316,000 | +10,000 | 0.00% | 1,927,600 |
| 2014-08-29 | 2014-08-27 | 6.000 | 306,000 | -10,000 | 0.00% | 1,836,000 |
| 2014-07-31 | 2014-07-29 | 6.090 | 316,000 | -4,000 | 0.00% | 1,924,440 |
| 2014-07-15 | 2014-07-11 | 5.860 | 320,000 | -10,000 | 0.00% | 1,875,200 |
| 2014-07-10 | 2014-07-08 | 5.990 | 330,000 | -10,000 | 0.00% | 1,976,700 |
| 2014-06-25 | 2014-06-23 | 5.830 | 340,000 | +2,000 | 0.00% | 1,982,200 |
| 2014-06-18 | 2014-06-16 | 5.990 | 338,000 | +10,000 | 0.00% | 2,024,620 |
| 2014-06-11 | 2014-06-09 | 6.000 | 328,000 | +10,000 | 0.00% | 1,968,000 |
| 2014-06-04 | 2014-05-30 | 6.190 | 318,000 | +2,000 | 0.00% | 1,968,420 |
| 2014-05-29 | 2014-05-27 | 5.830 | 316,000 | +4,000 | 0.00% | 1,842,280 |
| 2014-05-28 | 2014-05-26 | 5.890 | 312,000 | -20,000 | 0.00% | 1,837,680 |
| 2014-05-23 | 2014-05-21 | 5.820 | 332,000 | -20,000 | 0.00% | 1,932,240 |
| 2014-05-22 | 2014-05-20 | 5.840 | 352,000 | +8,000 | 0.00% | 2,055,680 |
| 2014-05-20 | 2014-05-16 | 6.070 | 344,000 | +10,000 | 0.00% | 2,088,080 |
| 2014-05-14 | 2014-05-12 | 5.970 | 334,000 | -10,000 | 0.00% | 1,993,980 |
| 2014-05-12 | 2014-05-08 | 6.290 | 344,000 | +2,000 | 0.00% | 2,163,760 |
| 2014-05-09 | 2014-05-07 | 6.290 | 342,000 | -10,000 | 0.00% | 2,151,180 |
| 2014-05-08 | 2014-05-05 | 5.210 | 352,000 | -20,000 | 0.00% | 1,833,920 |
| 2014-05-07 | 2014-05-02 | 4.860 | 372,000 | +20,000 | 0.00% | 1,807,920 |
| 2014-05-05 | 2014-04-30 | 4.310 | 352,000 | -30,000 | 0.00% | 1,517,120 |
| 2014-05-02 | 2014-04-29 | 4.360 | 382,000 | +4,000 | 0.00% | 1,665,520 |
| 2014-04-30 | 2014-04-28 | 4.530 | 378,000 | -20,000 | 0.00% | 1,712,340 |
| 2014-04-29 | 2014-04-25 | 4.740 | 398,000 | +10,000 | 0.01% | 1,886,520 |
| 2014-04-28 | 2014-04-24 | 4.800 | 388,000 | -20,000 | 0.01% | 1,862,400 |
| 2014-04-25 | 2014-04-23 | 5.070 | 408,000 | +10,000 | 0.01% | 2,068,560 |
| 2014-04-22 | 2014-04-16 | 4.520 | 398,000 | -8,000 | 0.01% | 1,798,960 |
| 2014-04-17 | 2014-04-15 | 4.540 | 406,000 | +8,000 | 0.01% | 1,843,240 |
| 2014-04-16 | 2014-04-14 | 4.800 | 398,000 | +10,000 | 0.01% | 1,910,400 |
| 2014-04-15 | 2014-04-11 | 5.160 | 388,000 | -6,000 | 0.01% | 2,002,080 |
| 2014-04-14 | 2014-04-10 | 5.330 | 394,000 | -10,000 | 0.01% | 2,100,020 |
| 2014-04-11 | 2014-04-09 | 5.270 | 404,000 | +20,000 | 0.01% | 2,129,080 |
| 2014-04-10 | 2014-04-08 | 5.170 | 384,000 | -14,000 | 0.01% | 1,985,280 |
| 2014-04-09 | 2014-04-07 | 5.140 | 398,000 | +10,000 | 0.01% | 2,045,720 |
| 2014-04-08 | 2014-04-04 | 5.600 | 388,000 | -60,000 | 0.01% | 2,172,800 |
| 2014-04-07 | 2014-04-03 | 5.460 | 448,000 | +42,000 | 0.01% | 2,446,080 |
| 2014-04-04 | 2014-04-02 | 5.360 | 406,000 | +18,000 | 0.01% | 2,176,160 |
| 2014-03-28 | 2014-03-26 | 6.140 | 388,000 | -50,000 | 0.01% | 2,382,320 |
| 2014-03-26 | 2014-03-24 | 5.260 | 438,000 | -4,000 | 0.01% | 2,303,880 |
| 2014-03-25 | 2014-03-21 | 5.230 | 442,000 | -30,000 | 0.01% | 2,311,660 |
| 2014-03-24 | 2014-03-20 | 5.240 | 472,000 | -4,000 | 0.01% | 2,473,280 |
| 2014-03-21 | 2014-03-19 | 5.110 | 476,000 | +20,000 | 0.01% | 2,432,360 |
| 2014-03-20 | 2014-03-18 | 5.350 | 456,000 | -12,000 | 0.01% | 2,439,600 |
| 2014-03-19 | 2014-03-17 | 4.970 | 468,000 | -80,000 | 0.01% | 2,325,960 |
| 2014-03-18 | 2014-03-14 | 5.500 | 548,000 | +24,000 | 0.01% | 3,014,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 524,000 | -204,000 | 0.01% | 3,128,280 |
| 2014-03-14 | 2014-03-12 | 6.020 | 728,000 | -12,000 | 0.02% | 4,382,560 |
| 2014-03-13 | 2014-03-11 | 7.370 | 740,000 | -14,000 | 0.02% | 5,453,800 |
| 2014-03-12 | 2014-03-10 | 7.370 | 754,000 | +28,000 | 0.02% | 5,556,980 |
| 2014-03-11 | 2014-03-07 | 7.300 | 726,000 | -14,000 | 0.02% | 5,299,800 |
| 2014-03-10 | 2014-03-06 | 6.800 | 740,000 | -160,000 | 0.02% | 5,032,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 900,000 | +198,000 | 0.02% | 4,545,000 |
| 2014-03-06 | 2014-03-04 | 4.360 | 702,000 | -48,000 | 0.02% | 3,060,720 |
| 2014-03-04 | 2014-02-28 | 4.220 | 750,000 | +2,000 | 0.02% | 3,165,000 |
| 2014-02-28 | 2014-02-26 | 4.170 | 748,000 | +20,000 | 0.02% | 3,119,160 |
| 2014-02-27 | 2014-02-25 | 3.900 | 728,000 | -440,000 | 0.02% | 2,839,200 |
| 2014-02-26 | 2014-02-24 | 4.130 | 1,168,000 | +10,000 | 0.03% | 4,823,840 |
| 2014-02-25 | 2014-02-21 | 4.240 | 1,158,000 | +60,000 | 0.03% | 4,909,920 |
| 2014-02-24 | 2014-02-20 | 4.270 | 1,098,000 | +80,000 | 0.03% | 4,688,460 |
| 2014-02-21 | 2014-02-19 | 4.210 | 1,018,000 | +40,000 | 0.03% | 4,285,780 |
| 2014-02-20 | 2014-02-18 | 4.250 | 978,000 | -192,000 | 0.03% | 4,156,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 1,170,000 | +126,000 | 0.03% | 4,820,400 |
| 2014-02-18 | 2014-02-14 | 3.290 | 1,044,000 | +100,000 | 0.03% | 3,434,760 |
| 2014-02-17 | 2014-02-13 | 3.360 | 944,000 | +56,000 | 0.03% | 3,171,840 |
| 2014-02-14 | 2014-02-12 | 2.700 | 888,000 | -22,000 | 0.02% | 2,397,600 |
| 2014-02-13 | 2014-02-11 | 2.720 | 910,000 | +90,000 | 0.02% | 2,475,200 |
| 2014-02-12 | 2014-02-10 | 2.740 | 820,000 | -210,000 | 0.02% | 2,246,800 |
| 2014-02-11 | 2014-02-07 | 2.450 | 1,030,000 | +116,000 | 0.03% | 2,523,500 |
| 2014-02-10 | 2014-02-06 | 2.610 | 914,000 | +26,000 | 0.02% | 2,385,540 |
| 2014-02-07 | 2014-02-05 | 3.440 | 888,000 | +14,000 | 0.02% | 3,054,720 |
| 2014-02-06 | 2014-02-04 | 3.760 | 874,000 | -36,000 | 0.02% | 3,286,240 |
| 2014-02-05 | 2014-01-30 | 3.670 | 910,000 | +24,000 | 0.02% | 3,339,700 |
| 2014-02-04 | 2014-01-28 | 3.800 | 886,000 | -26,000 | 0.02% | 3,366,800 |
| 2014-01-29 | 2014-01-27 | 3.810 | 912,000 | -172,000 | 0.02% | 3,474,720 |
| 2014-01-28 | 2014-01-24 | 3.920 | 1,084,000 | -50,000 | 0.03% | 4,249,280 |
| 2014-01-17 | 2014-01-15 | 0.830 | 1,134,000 | -130,000 | 0.03% | 941,220 |
| 2014-01-16 | 2014-01-14 | 0.750 | 1,264,000 | +30,000 | 0.03% | 948,000 |
| 2014-01-15 | 2014-01-13 | 0.740 | 1,234,000 | +50,000 | 0.03% | 913,160 |
| 2014-01-13 | 2014-01-09 | 0.800 | 1,184,000 | +30,000 | 0.03% | 947,200 |
| 2014-01-10 | 2014-01-08 | 0.840 | 1,154,000 | -44,000 | 0.03% | 969,360 |
| 2014-01-09 | 2014-01-07 | 0.810 | 1,198,000 | -90,000 | 0.03% | 970,380 |
| 2014-01-08 | 2014-01-06 | 0.900 | 1,288,000 | +254,000 | 0.03% | 1,159,200 |
| 2014-01-06 | 2014-01-02 | 0.630 | 1,034,000 | -170,000 | 0.03% | 651,420 |
| 2013-11-22 | 2013-11-20 | 0.530 | 1,204,000 | +100,000 | 0.03% | 638,120 |
| 2013-10-29 | 2013-10-25 | 0.480 | 1,104,000 | -42,000 | 0.03% | 529,920 |
| 2013-10-25 | 2013-10-23 | 0.500 | 1,146,000 | +50,000 | 0.03% | 573,000 |
| 2013-10-24 | 2013-10-22 | 0.520 | 1,096,000 | -50,000 | 0.03% | 569,920 |
| 2013-10-22 | 2013-10-18 | 0.530 | 1,146,000 | -54,000 | 0.03% | 607,380 |
| 2013-10-18 | 2013-10-16 | 0.560 | 1,200,000 | -400,000 | 0.03% | 672,000 |
| 2013-10-17 | 2013-10-15 | 0.540 | 1,600,000 | +350,000 | 0.04% | 864,000 |
| 2013-10-16 | 2013-10-11 | 0.475 | 1,250,000 | -100,000 | 0.03% | 593,750 |
| 2013-10-15 | 2013-10-10 | 0.470 | 1,350,000 | -300,000 | 0.04% | 634,500 |
| 2013-10-11 | 2013-10-09 | 0.485 | 1,650,000 | +400,000 | 0.04% | 800,250 |
| 2013-09-23 | 2013-09-18 | 0.405 | 1,250,000 | +100,000 | 0.03% | 506,250 |
| 2013-09-16 | 2013-09-12 | 0.440 | 1,150,000 | +20,000 | 0.03% | 506,000 |
| 2013-09-10 | 2013-09-06 | 0.445 | 1,130,000 | +30,000 | 0.03% | 502,850 |
| 2013-08-08 | 2013-08-06 | 0.425 | 1,100,000 | -2,100,000 | 0.03% | 467,500 |
| 2013-08-07 | 2013-08-05 | 0.435 | 3,200,000 | -100,000 | 0.09% | 1,392,000 |
| 2013-08-06 | 2013-08-02 | 0.440 | 3,300,000 | +2,200,000 | 0.09% | 1,452,000 |
| 2013-06-17 | 2013-06-13 | 0.460 | 1,100,000 | -20,000 | 0.03% | 506,000 |
| 2013-06-06 | 2013-06-04 | 0.495 | 1,120,000 | +20,000 | 0.03% | 554,400 |
| 2013-05-16 | 2013-05-14 | 0.480 | 1,100,000 | -150,000 | 0.03% | 528,000 |
| 2013-05-15 | 2013-05-13 | 0.500 | 1,250,000 | +150,000 | 0.03% | 625,000 |
| 2013-04-10 | 2013-04-08 | 0.410 | 1,100,000 | -50,000 | 0.03% | 451,000 |
| 2013-04-03 | 2013-03-28 | 0.460 | 1,150,000 | +80,000 | 0.03% | 529,000 |
| 2013-04-02 | 2013-03-27 | 0.455 | 1,070,000 | +12,000 | 0.03% | 486,850 |
| 2013-03-04 | 2013-02-28 | 0.510 | 1,058,000 | +50,000 | 0.03% | 539,580 |
| 2013-02-19 | 2013-02-15 | 0.540 | 1,008,000 | +50,000 | 0.03% | 544,320 |
| 2013-02-15 | 2013-02-08 | 0.540 | 958,000 | +50,000 | 0.03% | 517,320 |
| 2013-02-07 | 2013-02-05 | 0.550 | 908,000 | +40,000 | 0.02% | 499,400 |
| 2013-02-05 | 2013-02-01 | 0.560 | 868,000 | -36,000 | 0.02% | 486,080 |
| 2013-01-31 | 2013-01-29 | 0.550 | 904,000 | -150,000 | 0.02% | 497,200 |
| 2013-01-30 | 2013-01-28 | 0.540 | 1,054,000 | +100,000 | 0.03% | 569,160 |
| 2013-01-29 | 2013-01-25 | 0.570 | 954,000 | +100,000 | 0.03% | 543,780 |
| 2013-01-28 | 2013-01-24 | 0.600 | 854,000 | -300,000 | 0.02% | 512,400 |
| 2013-01-25 | 2013-01-23 | 0.570 | 1,154,000 | +300,000 | 0.03% | 657,780 |
| 2013-01-23 | 2013-01-21 | 0.510 | 854,000 | +50,000 | 0.02% | 435,540 |
| 2013-01-08 | 2013-01-04 | 0.480 | 804,000 | -20,000 | 0.02% | 385,920 |
| 2013-01-07 | 2013-01-03 | 0.490 | 824,000 | -40,000 | 0.02% | 403,760 |
| 2012-12-28 | 2012-12-24 | 0.445 | 864,000 | +50,000 | 0.02% | 384,480 |
| 2012-11-21 | 2012-11-19 | 0.470 | 814,000 | -100,000 | 0.02% | 382,580 |
| 2012-11-16 | 2012-11-14 | 0.490 | 914,000 | +50,000 | 0.02% | 447,860 |
| 2012-11-12 | 2012-11-08 | 0.485 | 864,000 | -100,000 | 0.02% | 419,040 |
| 2012-11-09 | 2012-11-07 | 0.495 | 964,000 | -50,000 | 0.03% | 477,180 |
| 2012-11-08 | 2012-11-06 | 0.510 | 1,014,000 | -50,000 | 0.03% | 517,140 |
| 2012-11-07 | 2012-11-05 | 0.520 | 1,064,000 | -100,000 | 0.03% | 553,280 |
| 2012-11-05 | 2012-11-01 | 0.480 | 1,164,000 | -100,000 | 0.03% | 558,720 |
| 2012-11-02 | 2012-10-31 | 0.480 | 1,264,000 | +100,000 | 0.03% | 606,720 |
| 2012-11-01 | 2012-10-30 | 0.480 | 1,164,000 | -100,000 | 0.03% | 558,720 |
| 2012-10-31 | 2012-10-29 | 0.470 | 1,264,000 | +100,000 | 0.03% | 594,080 |
| 2012-10-30 | 2012-10-26 | 0.495 | 1,164,000 | -380,000 | 0.03% | 576,180 |
| 2012-10-29 | 2012-10-25 | 0.480 | 1,544,000 | -484,000 | 0.04% | 741,120 |
| 2012-10-26 | 2012-10-24 | 0.520 | 2,028,000 | +1,094,000 | 0.05% | 1,054,560 |
| 2012-10-19 | 2012-10-17 | 0.415 | 934,000 | -50,000 | 0.03% | 387,610 |
| 2012-10-09 | 2012-10-05 | 0.400 | 984,000 | +30,000 | 0.03% | 393,600 |
| 2012-09-21 | 2012-09-19 | 0.410 | 954,000 | +50,000 | 0.03% | 391,140 |
| 2012-09-17 | 2012-09-13 | 0.410 | 904,000 | -100,000 | 0.02% | 370,640 |
| 2012-09-11 | 2012-09-07 | 0.410 | 1,004,000 | +120,000 | 0.03% | 411,640 |
| 2012-08-08 | 2012-08-06 | 0.395 | 884,000 | -200,000 | 0.02% | 349,180 |
| 2012-08-07 | 2012-08-03 | 0.380 | 1,084,000 | +200,000 | 0.03% | 411,920 |
| 2012-07-16 | 2012-07-12 | 0.380 | 884,000 | -200,000 | 0.02% | 335,920 |
| 2012-07-11 | 2012-07-09 | 0.385 | 1,084,000 | -250,000 | 0.03% | 417,340 |
| 2012-07-05 | 2012-07-03 | 0.410 | 1,334,000 | +450,000 | 0.04% | 546,940 |
| 2012-05-29 | 2012-05-25 | 0.385 | 884,000 | -30,000 | 0.02% | 340,340 |
| 2012-05-08 | 2012-05-04 | 0.435 | 914,000 | +50,000 | 0.02% | 397,590 |
| 2012-04-27 | 2012-04-25 | 0.450 | 864,000 | -58,000 | 0.02% | 388,800 |
| 2012-04-25 | 2012-04-23 | 0.465 | 922,000 | +50,000 | 0.02% | 428,730 |
| 2012-04-03 | 2012-03-30 | 0.480 | 872,000 | +48,000 | 0.02% | 418,560 |
| 2012-03-29 | 2012-03-27 | 0.500 | 824,000 | -50,000 | 0.02% | 412,000 |
| 2012-03-27 | 2012-03-23 | 0.485 | 874,000 | +50,000 | 0.02% | 423,890 |
| 2012-03-23 | 2012-03-21 | 0.485 | 824,000 | +50,000 | 0.02% | 399,640 |
| 2012-03-21 | 2012-03-19 | 0.495 | 774,000 | -70,000 | 0.02% | 383,130 |
| 2012-03-19 | 2012-03-15 | 0.510 | 844,000 | -20,000 | 0.02% | 430,440 |
| 2012-03-16 | 2012-03-14 | 0.510 | 864,000 | +60,000 | 0.02% | 440,640 |
| 2012-03-15 | 2012-03-13 | 0.550 | 804,000 | -60,000 | 0.02% | 442,200 |
| 2012-03-14 | 2012-03-12 | 0.510 | 864,000 | +60,000 | 0.02% | 440,640 |
| 2012-02-24 | 2012-02-22 | 0.630 | 804,000 | +40,000 | 0.02% | 506,520 |
| 2012-02-20 | 2012-02-16 | 0.650 | 764,000 | -246,000 | 0.02% | 496,600 |
| 2012-02-17 | 2012-02-15 | 0.660 | 1,010,000 | +38,000 | 0.03% | 666,600 |
| 2012-02-16 | 2012-02-14 | 0.600 | 972,000 | -6,000 | 0.03% | 583,200 |
| 2012-02-15 | 2012-02-13 | 0.590 | 978,000 | +6,000 | 0.03% | 577,020 |
| 2012-02-14 | 2012-02-10 | 0.600 | 972,000 | +178,000 | 0.03% | 583,200 |
| 2012-02-06 | 2012-02-02 | 0.510 | 794,000 | -200,000 | 0.02% | 404,940 |
| 2012-02-03 | 2012-02-01 | 0.510 | 994,000 | +160,000 | 0.03% | 506,940 |
| 2012-02-02 | 2012-01-31 | 0.435 | 834,000 | +30,000 | 0.02% | 362,790 |
| 2012-01-31 | 2012-01-27 | 0.455 | 804,000 | +50,000 | 0.02% | 365,820 |
| 2011-12-19 | 2011-12-15 | 0.445 | 754,000 | +40,000 | 0.02% | 335,530 |
| 2011-11-08 | 2011-11-04 | 0.660 | 714,000 | -100,000 | 0.02% | 471,240 |
| 2011-11-07 | 2011-11-03 | 0.620 | 814,000 | +100,000 | 0.02% | 504,680 |
| 2011-11-01 | 2011-10-28 | 0.680 | 714,000 | -30,000 | 0.02% | 485,520 |
| 2011-10-20 | 2011-10-18 | 0.490 | 744,000 | -60,000 | 0.02% | 364,560 |
| 2011-10-18 | 2011-10-14 | 0.520 | 804,000 | +50,000 | 0.02% | 418,080 |
| 2011-10-14 | 2011-10-12 | 0.520 | 754,000 | -50,000 | 0.02% | 392,080 |
| 2011-10-12 | 2011-10-10 | 0.450 | 804,000 | +50,000 | 0.02% | 361,800 |
| 2011-10-11 | 2011-10-07 | 0.480 | 754,000 | -50,000 | 0.02% | 361,920 |
| 2011-10-10 | 2011-10-06 | 0.460 | 804,000 | +50,000 | 0.02% | 369,840 |
| 2011-09-28 | 2011-09-26 | 0.520 | 754,000 | -20,000 | 0.02% | 392,080 |
| 2011-09-26 | 2011-09-22 | 0.560 | 774,000 | +40,000 | 0.02% | 433,440 |
| 2011-09-20 | 2011-09-16 | 0.640 | 734,000 | -50,000 | 0.02% | 469,760 |
| 2011-09-16 | 2011-09-14 | 0.600 | 784,000 | +50,000 | 0.02% | 470,400 |
| 2011-08-19 | 2011-08-17 | 0.760 | 734,000 | +20,000 | 0.02% | 557,840 |
| 2011-08-11 | 2011-08-09 | 0.680 | 714,000 | -20,000 | 0.02% | 485,520 |
| 2011-07-22 | 2011-07-20 | 0.880 | 734,000 | -50,000 | 0.02% | 645,920 |
| 2011-07-15 | 2011-07-13 | 0.880 | 784,000 | +50,000 | 0.02% | 689,920 |
| 2011-07-13 | 2011-07-11 | 0.910 | 734,000 | -300,000 | 0.02% | 667,940 |
| 2011-07-12 | 2011-07-08 | 0.910 | 1,034,000 | +120,000 | 0.03% | 940,940 |
| 2011-07-11 | 2011-07-07 | 0.980 | 914,000 | +200,000 | 0.02% | 895,720 |
| 2011-07-08 | 2011-07-06 | 0.870 | 714,000 | -60,000 | 0.02% | 621,180 |
| 2011-07-06 | 2011-07-04 | 0.880 | 774,000 | +30,000 | 0.02% | 681,120 |
| 2011-07-05 | 2011-06-30 | 0.860 | 744,000 | -20,000 | 0.02% | 639,840 |
| 2011-06-29 | 2011-06-27 | 0.840 | 764,000 | +50,000 | 0.02% | 641,760 |
| 2011-06-28 | 2011-06-24 | 0.880 | 714,000 | +50,000 | 0.02% | 628,320 |
| 2011-04-29 | 2011-04-27 | 1.000 | 664,000 | -50,000 | 0.02% | 664,000 |
| 2011-04-28 | 2011-04-26 | 1.020 | 714,000 | +50,000 | 0.02% | 728,280 |
| 2011-04-19 | 2011-04-15 | 1.050 | 664,000 | -50,000 | 0.02% | 697,200 |
| 2011-04-18 | 2011-04-14 | 1.050 | 714,000 | -40,000 | 0.02% | 749,700 |
| 2011-04-13 | 2011-04-11 | 1.040 | 754,000 | +90,000 | 0.02% | 784,160 |
| 2011-04-12 | 2011-04-08 | 1.060 | 664,000 | -10,000 | 0.02% | 703,840 |
| 2011-04-11 | 2011-04-07 | 1.080 | 674,000 | +10,000 | 0.02% | 727,920 |
| 2011-03-24 | 2011-03-22 | 1.170 | 664,000 | -30,000 | 0.02% | 776,880 |
| 2011-03-23 | 2011-03-21 | 1.130 | 694,000 | +70,000 | 0.02% | 784,220 |
| 2011-03-22 | 2011-03-18 | 1.170 | 624,000 | -40,000 | 0.02% | 730,080 |
| 2011-03-17 | 2011-03-15 | 1.080 | 664,000 | +40,000 | 0.02% | 717,120 |
| 2011-03-15 | 2011-03-11 | 1.090 | 624,000 | -10,000 | 0.02% | 680,160 |
| 2011-03-14 | 2011-03-10 | 1.160 | 634,000 | +10,000 | 0.02% | 735,440 |
| 2011-03-11 | 2011-03-09 | 1.170 | 624,000 | -30,000 | 0.02% | 730,080 |
| 2011-03-10 | 2011-03-08 | 1.190 | 654,000 | +50,000 | 0.02% | 778,260 |
| 2011-03-09 | 2011-03-07 | 1.060 | 604,000 | -20,000 | 0.02% | 640,240 |
| 2011-03-08 | 2011-03-04 | 1.040 | 624,000 | -166,000 | 0.02% | 648,960 |
| 2011-03-07 | 2011-03-03 | 1.000 | 790,000 | +50,000 | 0.02% | 790,000 |
| 2011-02-18 | 2011-02-16 | 0.860 | 740,000 | -50,000 | 0.02% | 636,400 |
| 2011-01-25 | 2011-01-21 | 0.900 | 790,000 | +50,000 | 0.02% | 711,000 |
| 2011-01-10 | 2011-01-06 | 0.980 | 740,000 | +50,000 | 0.02% | 725,200 |
| 2011-01-05 | 2011-01-03 | 0.970 | 690,000 | -20,000 | 0.02% | 669,300 |
| 2010-12-21 | 2010-12-17 | 0.940 | 710,000 | +20,000 | 0.02% | 667,400 |
| 2010-12-07 | 2010-12-03 | 0.990 | 690,000 | -30,000 | 0.02% | 683,100 |
| 2010-12-06 | 2010-12-02 | 1.010 | 720,000 | +30,000 | 0.02% | 727,200 |
| 2010-11-26 | 2010-11-24 | 1.040 | 690,000 | +20,000 | 0.02% | 717,600 |
| 2010-11-25 | 2010-11-23 | 1.060 | 670,000 | -10,000 | 0.02% | 710,200 |
| 2010-11-24 | 2010-11-22 | 1.050 | 680,000 | +6,000 | 0.02% | 714,000 |
| 2010-11-18 | 2010-11-16 | 1.090 | 674,000 | +10,000 | 0.02% | 734,660 |
| 2010-11-16 | 2010-11-12 | 1.180 | 664,000 | -100,000 | 0.02% | 783,520 |
| 2010-11-12 | 2010-11-10 | 1.220 | 764,000 | +10,000 | 0.02% | 932,080 |
| 2010-11-11 | 2010-11-09 | 1.210 | 754,000 | +10,000 | 0.02% | 912,340 |
| 2010-11-10 | 2010-11-08 | 1.230 | 744,000 | -90,000 | 0.02% | 915,120 |
| 2010-11-09 | 2010-11-05 | 1.250 | 834,000 | +260,000 | 0.02% | 1,042,500 |
| 2010-11-05 | 2010-11-03 | 1.160 | 574,000 | -110,000 | 0.02% | 665,840 |
| 2010-11-02 | 2010-10-29 | 1.160 | 684,000 | +20,000 | 0.02% | 793,440 |
| 2010-11-01 | 2010-10-28 | 1.160 | 664,000 | +30,000 | 0.02% | 770,240 |
| 2010-10-28 | 2010-10-26 | 1.230 | 634,000 | -10,000 | 0.02% | 779,820 |
| 2010-10-22 | 2010-10-20 | 1.280 | 644,000 | +20,000 | 0.02% | 824,320 |
| 2010-10-21 | 2010-10-19 | 1.280 | 624,000 | -10,000 | 0.02% | 798,720 |
| 2010-10-13 | 2010-10-11 | 1.280 | 634,000 | -10,000 | 0.02% | 811,520 |
| 2010-10-12 | 2010-10-08 | 1.280 | 644,000 | +10,000 | 0.02% | 824,320 |
| 2010-10-08 | 2010-10-06 | 1.300 | 634,000 | -40,000 | 0.02% | 824,200 |
| 2010-10-05 | 2010-09-30 | 1.260 | 674,000 | -10,000 | 0.02% | 849,240 |
| 2010-09-30 | 2010-09-28 | 1.270 | 684,000 | -20,000 | 0.02% | 868,680 |
| 2010-09-24 | 2010-09-21 | 1.300 | 704,000 | -30,000 | 0.02% | 915,200 |
| 2010-09-22 | 2010-09-20 | 1.300 | 734,000 | +10,000 | 0.02% | 954,200 |
| 2010-09-20 | 2010-09-16 | 1.300 | 724,000 | +70,000 | 0.02% | 941,200 |
| 2010-09-16 | 2010-09-14 | 1.310 | 654,000 | +100,000 | 0.02% | 856,740 |
| 2010-09-14 | 2010-09-10 | 1.280 | 554,000 | +10,000 | 0.01% | 709,120 |
| 2010-09-07 | 2010-09-03 | 1.280 | 544,000 | -160,000 | 0.01% | 696,320 |
| 2010-09-06 | 2010-09-02 | 1.310 | 704,000 | +130,000 | 0.02% | 922,240 |
| 2010-09-02 | 2010-08-31 | 1.220 | 574,000 | -10,000 | 0.02% | 700,280 |
| 2010-09-01 | 2010-08-30 | 1.220 | 584,000 | -10,000 | 0.02% | 712,480 |
| 2010-08-31 | 2010-08-27 | 1.210 | 594,000 | -10,000 | 0.02% | 718,740 |
| 2010-08-30 | 2010-08-26 | 1.200 | 604,000 | -30,000 | 0.02% | 724,800 |
| 2010-08-27 | 2010-08-25 | 1.240 | 634,000 | +10,000 | 0.02% | 786,160 |
| 2010-08-23 | 2010-08-19 | 1.260 | 624,000 | +20,000 | 0.02% | 786,240 |
| 2010-08-18 | 2010-08-16 | 1.250 | 604,000 | +10,000 | 0.02% | 755,000 |
| 2010-08-16 | 2010-08-12 | 1.220 | 594,000 | -10,000 | 0.02% | 724,680 |
| 2010-08-12 | 2010-08-10 | 1.230 | 604,000 | +10,000 | 0.02% | 742,920 |
| 2010-08-11 | 2010-08-09 | 1.270 | 594,000 | -100,000 | 0.02% | 754,380 |
| 2010-08-10 | 2010-08-06 | 1.300 | 694,000 | -50,000 | 0.02% | 902,200 |
| 2010-08-09 | 2010-08-05 | 1.280 | 744,000 | +180,000 | 0.02% | 952,320 |
| 2010-08-06 | 2010-08-04 | 1.240 | 564,000 | -350,000 | 0.02% | 699,360 |
| 2010-08-05 | 2010-08-03 | 1.290 | 914,000 | +150,000 | 0.02% | 1,179,060 |
| 2010-08-04 | 2010-08-02 | 1.050 | 764,000 | -70,000 | 0.02% | 802,200 |
| 2010-08-03 | 2010-07-30 | 1.040 | 834,000 | +100,000 | 0.02% | 867,360 |
| 2010-07-27 | 2010-07-23 | 1.060 | 734,000 | -50,000 | 0.02% | 778,040 |
| 2010-07-26 | 2010-07-22 | 1.070 | 784,000 | -100,000 | 0.02% | 838,880 |
| 2010-07-23 | 2010-07-21 | 1.060 | 884,000 | +100,000 | 0.02% | 937,040 |
| 2010-07-20 | 2010-07-16 | 1.010 | 784,000 | -20,000 | 0.02% | 791,840 |
| 2010-07-19 | 2010-07-15 | 1.020 | 804,000 | -62,000 | 0.02% | 820,080 |
| 2010-07-14 | 2010-07-12 | 1.090 | 866,000 | -30,000 | 0.02% | 943,940 |
| 2010-07-13 | 2010-07-09 | 1.060 | 896,000 | +50,000 | 0.02% | 949,760 |
| 2010-07-12 | 2010-07-08 | 1.080 | 846,000 | +42,000 | 0.02% | 913,680 |
| 2010-07-09 | 2010-07-07 | 1.070 | 804,000 | -310,000 | 0.02% | 860,280 |
| 2010-07-08 | 2010-07-06 | 1.100 | 1,114,000 | +310,000 | 0.03% | 1,225,400 |
| 2010-07-06 | 2010-07-02 | 1.000 | 804,000 | +50,000 | 0.02% | 804,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 754,000 | +20,000 | 0.02% | 784,160 |
| 2010-06-29 | 2010-06-25 | 1.120 | 734,000 | +20,000 | 0.02% | 822,080 |
| 2010-06-28 | 2010-06-24 | 1.140 | 714,000 | +10,000 | 0.02% | 813,960 |
| 2010-06-25 | 2010-06-23 | 1.170 | 704,000 | +30,000 | 0.02% | 823,680 |
| 2010-06-24 | 2010-06-22 | 1.180 | 674,000 | +20,000 | 0.02% | 795,320 |
| 2010-06-23 | 2010-06-21 | 1.190 | 654,000 | +50,000 | 0.02% | 778,260 |
| 2010-06-22 | 2010-06-18 | 1.230 | 604,000 | +20,000 | 0.02% | 742,920 |
| 2010-06-15 | 2010-06-11 | 1.310 | 584,000 | -20,000 | 0.02% | 765,040 |
| 2010-06-14 | 2010-06-10 | 1.250 | 604,000 | +10,000 | 0.02% | 755,000 |
| 2010-06-10 | 2010-06-08 | 1.320 | 594,000 | -20,000 | 0.02% | 784,080 |
| 2010-06-09 | 2010-06-07 | 1.270 | 614,000 | +40,000 | 0.02% | 779,780 |
| 2010-06-08 | 2010-06-04 | 1.320 | 574,000 | +20,000 | 0.02% | 757,680 |
| 2010-06-03 | 2010-06-01 | 1.390 | 554,000 | -40,000 | 0.01% | 770,060 |
| 2010-06-02 | 2010-05-31 | 1.310 | 594,000 | +20,000 | 0.02% | 778,140 |
| 2010-06-01 | 2010-05-28 | 1.330 | 574,000 | -300,000 | 0.02% | 763,420 |
| 2010-05-31 | 2010-05-27 | 1.060 | 874,000 | +170,000 | 0.02% | 926,440 |
| 2010-05-28 | 2010-05-26 | 0.750 | 704,000 | +30,000 | 0.02% | 528,000 |
| 2010-05-24 | 2010-05-19 | 1.030 | 674,000 | +20,000 | 0.02% | 694,220 |
| 2010-05-20 | 2010-05-18 | 1.130 | 654,000 | +10,000 | 0.02% | 739,020 |
| 2010-05-19 | 2010-05-17 | 1.070 | 644,000 | +20,000 | 0.02% | 689,080 |
| 2010-05-18 | 2010-05-14 | 1.240 | 624,000 | -8,000 | 0.02% | 773,760 |
| 2010-05-17 | 2010-05-13 | 1.360 | 632,000 | -272,000 | 0.02% | 859,520 |
| 2010-05-14 | 2010-05-12 | 1.460 | 904,000 | -200,000 | 0.02% | 1,319,840 |
| 2010-05-03 | 2010-04-29 | 1.550 | 1,104,000 | -190,000 | 0.03% | 1,711,200 |
| 2010-04-27 | 2010-04-23 | 1.670 | 1,294,000 | +50,000 | 0.03% | 2,160,980 |
| 2010-04-26 | 2010-04-22 | 1.700 | 1,244,000 | +30,000 | 0.03% | 2,114,800 |
| 2010-04-16 | 2010-04-14 | 1.780 | 1,214,000 | -50,000 | 0.03% | 2,160,920 |
| 2010-04-15 | 2010-04-13 | 1.800 | 1,264,000 | +200,000 | 0.03% | 2,275,200 |
| 2010-04-14 | 2010-04-12 | 1.800 | 1,064,000 | -30,000 | 0.03% | 1,915,200 |
| 2010-04-13 | 2010-04-09 | 1.820 | 1,094,000 | +130,000 | 0.03% | 1,991,080 |
| 2010-04-09 | 2010-04-07 | 1.830 | 964,000 | -20,000 | 0.03% | 1,764,120 |
| 2010-03-26 | 2010-03-24 | 1.730 | 984,000 | -20,000 | 0.03% | 1,702,320 |
| 2010-03-25 | 2010-03-23 | 1.770 | 1,004,000 | +40,000 | 0.03% | 1,777,080 |
| 2010-03-24 | 2010-03-22 | 1.790 | 964,000 | +50,000 | 0.03% | 1,725,560 |
| 2010-03-23 | 2010-03-19 | 1.800 | 914,000 | -80,000 | 0.02% | 1,645,200 |
| 2010-03-22 | 2010-03-18 | 1.780 | 994,000 | -150,000 | 0.03% | 1,769,320 |
| 2010-03-19 | 2010-03-17 | 1.850 | 1,144,000 | +70,000 | 0.03% | 2,116,400 |
| 2010-03-12 | 2010-03-10 | 1.740 | 1,074,000 | +50,000 | 0.03% | 1,868,760 |
| 2010-03-11 | 2010-03-09 | 1.700 | 1,024,000 | -30,000 | 0.03% | 1,740,800 |
| 2010-03-10 | 2010-03-08 | 1.680 | 1,054,000 | +110,000 | 0.03% | 1,770,720 |
| 2010-03-09 | 2010-03-05 | 1.800 | 944,000 | -326,000 | 0.03% | 1,699,200 |
| 2010-03-08 | 2010-03-04 | 1.710 | 1,270,000 | -40,000 | 0.03% | 2,171,700 |
| 2010-03-05 | 2010-03-03 | 1.650 | 1,310,000 | +110,000 | 0.04% | 2,161,500 |
| 2010-03-04 | 2010-03-02 | 1.460 | 1,200,000 | +10,000 | 0.03% | 1,752,000 |
| 2010-03-03 | 2010-03-01 | 1.470 | 1,190,000 | +20,000 | 0.03% | 1,749,300 |
| 2010-03-02 | 2010-02-26 | 1.430 | 1,170,000 | -10,000 | 0.03% | 1,673,100 |
| 2010-03-01 | 2010-02-25 | 1.420 | 1,180,000 | -40,000 | 0.03% | 1,675,600 |
| 2010-02-26 | 2010-02-24 | 1.470 | 1,220,000 | -36,000 | 0.03% | 1,793,400 |
| 2010-02-25 | 2010-02-23 | 1.280 | 1,256,000 | -20,000 | 0.03% | 1,607,680 |
| 2010-02-24 | 2010-02-22 | 1.320 | 1,276,000 | +50,000 | 0.03% | 1,684,320 |
| 2010-02-23 | 2010-02-19 | 1.270 | 1,226,000 | +20,000 | 0.03% | 1,557,020 |
| 2010-02-17 | 2010-02-11 | 1.460 | 1,206,000 | -160,000 | 0.03% | 1,760,760 |
| 2010-02-12 | 2010-02-10 | 1.440 | 1,366,000 | -50,000 | 0.04% | 1,967,040 |
| 2010-02-11 | 2010-02-09 | 1.420 | 1,416,000 | +120,000 | 0.04% | 2,010,720 |
| 2010-02-10 | 2010-02-08 | 1.420 | 1,296,000 | -730,000 | 0.03% | 1,840,320 |
| 2010-02-09 | 2010-02-05 | 1.310 | 2,026,000 | -930,000 | 0.05% | 2,654,060 |
| 2010-02-08 | 2010-02-04 | 1.380 | 2,956,000 | -320,000 | 0.08% | 4,079,280 |
| 2010-02-05 | 2010-02-03 | 1.340 | 3,276,000 | +280,000 | 0.09% | 4,389,840 |
| 2010-02-03 | 2010-02-01 | 1.180 | 2,996,000 | +120,000 | 0.08% | 3,535,280 |
| 2010-02-02 | 2010-01-29 | 1.410 | 2,876,000 | -50,000 | 0.08% | 4,055,160 |
| 2010-02-01 | 2010-01-28 | 1.440 | 2,926,000 | +70,000 | 0.08% | 4,213,440 |
| 2010-01-28 | 2010-01-26 | 1.400 | 2,856,000 | +36,000 | 0.08% | 3,998,400 |
| 2010-01-27 | 2010-01-25 | 1.670 | 2,820,000 | -10,000 | 0.08% | 4,709,400 |
| 2010-01-26 | 2010-01-22 | 1.660 | 2,830,000 | +20,000 | 0.08% | 4,697,800 |
| 2010-01-25 | 2010-01-21 | 1.660 | 2,810,000 | +100,000 | 0.08% | 4,664,600 |
| 2010-01-22 | 2010-01-20 | 1.700 | 2,710,000 | -98,000 | 0.07% | 4,607,000 |
| 2010-01-21 | 2010-01-19 | 1.590 | 2,808,000 | +418,000 | 0.08% | 4,464,720 |
| 2010-01-20 | 2010-01-18 | 1.570 | 2,390,000 | +262,000 | 0.06% | 3,752,300 |
| 2010-01-19 | 2010-01-15 | 1.360 | 2,128,000 | -730,000 | 0.06% | 2,894,080 |
| 2010-01-18 | 2010-01-14 | 1.380 | 2,858,000 | -200,000 | 0.08% | 3,944,040 |
| 2010-01-15 | 2010-01-13 | 1.370 | 3,058,000 | +150,000 | 0.08% | 4,189,460 |
| 2010-01-14 | 2010-01-12 | 1.360 | 2,908,000 | +100,000 | 0.08% | 3,954,880 |
| 2010-01-13 | 2010-01-11 | 1.390 | 2,808,000 | +880,000 | 0.08% | 3,903,120 |
| 2010-01-12 | 2010-01-08 | 1.190 | 1,928,000 | -600,000 | 0.05% | 2,294,320 |
| 2010-01-11 | 2010-01-07 | 1.200 | 2,528,000 | +190,000 | 0.07% | 3,033,600 |
| 2010-01-08 | 2010-01-06 | 1.010 | 2,338,000 | +1,000,000 | 0.06% | 2,361,380 |
| 2010-01-07 | 2010-01-05 | 0.830 | 1,338,000 | -400,000 | 0.04% | 1,110,540 |
| 2010-01-06 | 2010-01-04 | 0.850 | 1,738,000 | -100,000 | 0.05% | 1,477,300 |
| 2010-01-05 | 2009-12-31 | 0.820 | 1,838,000 | +420,000 | 0.05% | 1,507,160 |
| 2010-01-04 | 2009-12-29 | 0.840 | 1,418,000 | -120,000 | 0.04% | 1,191,120 |
| 2009-12-30 | 2009-12-28 | 0.860 | 1,538,000 | +250,000 | 0.04% | 1,322,680 |
| 2009-12-28 | 2009-12-22 | 0.870 | 1,288,000 | -50,000 | 0.03% | 1,120,560 |
| 2009-12-23 | 2009-12-21 | 0.850 | 1,338,000 | +140,000 | 0.04% | 1,137,300 |
| 2009-12-22 | 2009-12-18 | 0.860 | 1,198,000 | +200,000 | 0.03% | 1,030,280 |
| 2009-12-21 | 2009-12-17 | 0.920 | 998,000 | -430,000 | 0.03% | 918,160 |
| 2009-12-18 | 2009-12-16 | 0.990 | 1,428,000 | -500,000 | 0.04% | 1,413,720 |
| 2009-12-17 | 2009-12-15 | 1.020 | 1,928,000 | -500,000 | 0.05% | 1,966,560 |
| 2009-12-16 | 2009-12-14 | 0.910 | 2,428,000 | +270,000 | 0.07% | 2,209,480 |
| 2009-12-15 | 2009-12-11 | 0.890 | 2,158,000 | +810,000 | 0.06% | 1,920,620 |
| 2009-12-11 | 2009-12-09 | 0.790 | 1,348,000 | -350,000 | 0.04% | 1,064,920 |
| 2009-12-09 | 2009-12-07 | 0.840 | 1,698,000 | -650,000 | 0.05% | 1,426,320 |
| 2009-12-08 | 2009-12-04 | 0.880 | 2,348,000 | -620,000 | 0.06% | 2,066,240 |
| 2009-12-07 | 2009-12-03 | 0.830 | 2,968,000 | -740,000 | 0.08% | 2,463,440 |
| 2009-12-04 | 2009-12-02 | 0.690 | 3,708,000 | +80,000 | 0.10% | 2,558,520 |
| 2009-12-03 | 2009-12-01 | 0.670 | 3,628,000 | +222,000 | 0.10% | 2,430,760 |
| 2009-12-02 | 2009-11-30 | 0.530 | 3,406,000 | +128,000 | 0.09% | 1,805,180 |
| 2009-12-01 | 2009-11-27 | 0.450 | 3,278,000 | -230,000 | 0.09% | 1,475,100 |
| 2009-11-30 | 2009-11-26 | 0.485 | 3,508,000 | +420,000 | 0.09% | 1,701,380 |
| 2009-11-27 | 2009-11-25 | 0.550 | 3,088,000 | -120,000 | 0.08% | 1,698,400 |
| 2009-11-26 | 2009-11-24 | 0.630 | 3,208,000 | -1,850,000 | 0.09% | 2,021,040 |
| 2009-11-25 | 2009-11-23 | 0.580 | 5,058,000 | +1,020,000 | 0.14% | 2,933,640 |
| 2009-11-24 | 2009-11-20 | 0.640 | 4,038,000 | +2,508,000 | 0.11% | 2,584,320 |
| 2009-11-19 | 2009-11-17 | 0.270 | 1,530,000 | +22,000 | 0.04% | 413,100 |
| 2009-11-10 | 2009-11-06 | 0.260 | 1,508,000 | -46,000 | 0.04% | 392,080 |
| 2009-10-20 | 2009-10-16 | 0.208 | 1,554,000 | -50,000 | 0.04% | 323,232 |
| 2009-10-08 | 2009-10-06 | 0.206 | 1,604,000 | +50,000 | 0.04% | 330,424 |
| 2009-09-09 | 2009-09-07 | 0.232 | 1,554,000 | +50,000 | 0.04% | 360,528 |
| 2009-06-19 | 2009-06-17 | 0.265 | 1,504,000 | -300,000 | 0.04% | 398,560 |
| 2009-05-27 | 2009-05-25 | 0.310 | 1,804,000 | +100,000 | 0.05% | 559,240 |
| 2009-05-14 | 2009-05-12 | 0.214 | 1,704,000 | -100,000 | 0.05% | 364,656 |
| 2009-04-17 | 2009-04-15 | 0.172 | 1,804,000 | +200,000 | 0.05% | 310,288 |
| 2009-04-16 | 2009-04-14 | 0.155 | 1,604,000 | -100,000 | 0.04% | 248,620 |
| 2009-04-06 | 2009-04-02 | 0.142 | 1,704,000 | +100,000 | 0.05% | 241,968 |
| 2009-03-26 | 2009-03-24 | 0.151 | 1,604,000 | +200,000 | 0.04% | 242,204 |
| 2009-03-25 | 2009-03-23 | 0.151 | 1,404,000 | -762,000 | 0.04% | 212,004 |
| 2009-03-24 | 2009-03-20 | 0.130 | 2,166,000 | +862,000 | 0.06% | 281,580 |
| 2009-03-23 | 2009-03-19 | 0.122 | 1,304,000 | -4,000 | 0.04% | 159,088 |
| 2009-03-16 | 2009-03-12 | 0.114 | 1,308,000 | +100,000 | 0.04% | 149,112 |
| 2009-03-06 | 2009-03-04 | 0.126 | 1,208,000 | -200,000 | 0.03% | 152,208 |
| 2009-02-02 | 2009-01-29 | 0.130 | 1,408,000 | +200,000 | 0.04% | 183,040 |
| 2008-10-15 | 2008-10-13 | 0.164 | 1,208,000 | -100,000 | 0.03% | 198,112 |
| 2008-09-17 | 2008-09-12 | 0.210 | 1,308,000 | +30,000 | 0.04% | 274,680 |
| 2008-09-09 | 2008-09-05 | 0.241 | 1,278,000 | +70,000 | 0.03% | 307,998 |
| 2008-09-08 | 2008-09-04 | 0.235 | 1,208,000 | +40,000 | 0.03% | 283,880 |
| 2008-09-05 | 2008-09-03 | 0.250 | 1,168,000 | +110,000 | 0.03% | 292,000 |
| 2008-08-26 | 2008-08-21 | 0.255 | 1,058,000 | -10,000 | 0.03% | 269,790 |
| 2008-08-07 | 2008-08-04 | 0.345 | 1,068,000 | +100,000 | 0.03% | 368,460 |
| 2008-07-22 | 2008-07-18 | 0.340 | 968,000 | -150,000 | 0.03% | 329,120 |
| 2008-07-16 | 2008-07-14 | 0.360 | 1,118,000 | +50,000 | 0.03% | 402,480 |
| 2008-07-11 | 2008-07-09 | 0.350 | 1,068,000 | +100,000 | 0.03% | 373,800 |
| 2008-07-08 | 2008-07-04 | 0.405 | 968,000 | -30,000 | 0.03% | 392,040 |
| 2008-01-08 | 2008-01-04 | 0.750 | 998,000 | -10,000 | 0.03% | 748,500 |
| 2008-01-07 | 2008-01-03 | 0.770 | 1,008,000 | -30,000 | 0.03% | 776,160 |
| 2007-11-23 | 2007-11-21 | 0.650 | 1,038,000 | +10,000 | 0.03% | 674,700 |
| 2007-11-15 | 2007-11-13 | 0.680 | 1,028,000 | -100,000 | 0.03% | 699,040 |
| 2007-11-06 | 2007-11-02 | 0.750 | 1,128,000 | +100,000 | 0.03% | 846,000 |
| 2007-11-05 | 2007-11-01 | 0.770 | 1,028,000 | -100,000 | 0.03% | 791,560 |
| 2007-10-25 | 2007-10-23 | 0.740 | 1,128,000 | +100,000 | 0.03% | 834,720 |
| 2007-09-05 | 2007-09-03 | 1.030 | 1,028,000 | -40,000 | 0.03% | 1,058,840 |
| 2007-09-04 | 2007-08-31 | 0.990 | 1,068,000 | +50,000 | 0.03% | 1,057,320 |
| 2007-09-03 | 2007-08-30 | 0.870 | 1,018,000 | -60,000 | 0.03% | 885,660 |
| 2007-08-31 | 2007-08-29 | 0.810 | 1,078,000 | +60,000 | 0.03% | 873,180 |
| 2007-08-30 | 2007-08-28 | 0.860 | 1,018,000 | -220,000 | 0.03% | 875,480 |
| 2007-08-29 | 2007-08-27 | 0.860 | 1,238,000 | +210,000 | 0.04% | 1,064,680 |
| 2007-08-28 | 2007-08-24 | 0.760 | 1,028,000 | -30,000 | 0.03% | 781,280 |
| 2007-08-03 | 2007-08-01 | 0.990 | 1,058,000 | +20,000 | 0.03% | 1,047,420 |
| 2007-08-02 | 2007-07-31 | 1.070 | 1,038,000 | +20,000 | 0.03% | 1,110,660 |
| 2007-08-01 | 2007-07-30 | 1.110 | 1,018,000 | -20,000 | 0.03% | 1,129,980 |
| 2007-07-31 | 2007-07-27 | 1.040 | 1,038,000 | +50,000 | 0.03% | 1,079,520 |
| 2007-07-30 | 2007-07-26 | 1.100 | 988,000 | -20,000 | 0.03% | 1,086,800 |
| 2007-07-26 | 2007-07-24 | 0.950 | 1,008,000 | -20,000 | 0.03% | 957,600 |
| 2007-07-25 | 2007-07-23 | 0.970 | 1,028,000 | -130,000 | 0.03% | 997,160 |
| 2007-07-24 | 2007-07-20 | 1.100 | 1,158,000 | +40,000 | 0.03% | 1,273,800 |
| 2007-07-23 | 2007-07-19 | 1.120 | 1,118,000 | +20,000 | 0.03% | 1,252,160 |
| 2007-07-20 | 2007-07-18 | 1.080 | 1,098,000 | +20,000 | 0.03% | 1,185,840 |
| 2007-07-06 | 2007-07-04 | 1.210 | 1,078,000 | -10,000 | 0.03% | 1,304,380 |
| 2007-07-04 | 2007-06-29 | 1.200 | 1,088,000 | +50,000 | 0.03% | 1,305,600 |
| 2007-06-27 | 2007-06-25 | 1.380 | 1,038,000 | +230,000 | 0.03% | 1,432,440 |
| 2007-06-26 | 2007-06-22 | 1.350 | 808,000 | 0.02% | 1,090,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy