History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 5,561,513 | +0 | 0.03% | 34,592,611 |
| 2025-10-13 | 2025-10-09 | 6.380 | 5,561,513 | +0 | 0.03% | 35,482,453 |
| 2025-10-10 | 2025-10-08 | 6.630 | 5,561,513 | -746,632 | 0.03% | 36,872,831 |
| 2025-10-09 | 2025-10-06 | 6.510 | 6,308,145 | -15,597,365 | 0.04% | 41,066,024 |
| 2025-10-08 | 2025-10-03 | 6.680 | 21,905,510 | +8,120,721 | 0.14% | 146,328,807 |
| 2025-10-06 | 2025-10-02 | 6.660 | 13,784,789 | +3,968,445 | 0.09% | 91,806,695 |
| 2025-10-03 | 2025-09-30 | 6.660 | 9,816,344 | -2,547,327 | 0.06% | 65,376,851 |
| 2025-10-02 | 2025-09-29 | 6.540 | 12,363,671 | +5,051,834 | 0.08% | 80,858,408 |
| 2025-09-30 | 2025-09-26 | 6.210 | 7,311,837 | +429,407 | 0.05% | 45,406,508 |
| 2025-09-26 | 2025-09-24 | 6.600 | 6,882,430 | -8,132,156 | 0.04% | 45,424,038 |
| 2025-09-25 | 2025-09-23 | 6.500 | 15,014,586 | +7,696,348 | 0.09% | 97,594,809 |
| 2025-09-24 | 2025-09-22 | 6.560 | 7,318,238 | -380,000 | 0.05% | 48,007,641 |
| 2025-09-23 | 2025-09-19 | 6.640 | 7,698,238 | -437,170 | 0.05% | 51,116,300 |
| 2025-09-22 | 2025-09-18 | 6.660 | 8,135,408 | -2,950,800 | 0.05% | 54,181,817 |
| 2025-09-19 | 2025-09-17 | 6.850 | 11,086,208 | -24,216,491 | 0.07% | 75,940,525 |
| 2025-09-18 | 2025-09-16 | 6.670 | 35,302,699 | +25,730,123 | 0.22% | 235,469,002 |
| 2025-09-17 | 2025-09-15 | 6.940 | 9,572,576 | +366,530 | 0.06% | 66,433,677 |
| 2025-09-16 | 2025-09-12 | 7.010 | 9,206,046 | -17,830,987 | 0.06% | 64,534,382 |
| 2025-09-15 | 2025-09-11 | 7.200 | 27,037,033 | +2,822,823 | 0.17% | 194,666,638 |
| 2025-09-12 | 2025-09-10 | 7.130 | 24,214,210 | -26,286,398 | 0.15% | 172,647,317 |
| 2025-09-11 | 2025-09-09 | 7.140 | 50,500,608 | +9,391,559 | 0.31% | 360,574,341 |
| 2025-09-10 | 2025-09-08 | 6.490 | 41,109,049 | +20,261,075 | 0.25% | 266,797,728 |
| 2025-09-09 | 2025-09-05 | 6.490 | 20,847,974 | +6,790,399 | 0.13% | 135,303,351 |
| 2025-09-08 | 2025-09-04 | 6.490 | 14,057,575 | -3,788,315 | 0.09% | 91,233,662 |
| 2025-09-05 | 2025-09-03 | 6.390 | 17,845,890 | +10,018,929 | 0.11% | 114,035,237 |
| 2025-09-04 | 2025-09-02 | 6.110 | 7,826,961 | -10,333,347 | 0.05% | 47,822,732 |
| 2025-09-03 | 2025-09-01 | 5.840 | 18,160,308 | +11,568,471 | 0.11% | 106,056,199 |
| 2025-09-02 | 2025-08-29 | 5.460 | 6,591,837 | -17,477,691 | 0.04% | 35,991,430 |
| 2025-09-01 | 2025-08-28 | 5.380 | 24,069,528 | +22,913,693 | 0.15% | 129,494,061 |
| 2025-08-29 | 2025-08-27 | 5.420 | 1,155,835 | -4,202,000 | 0.01% | 6,264,626 |
| 2025-08-28 | 2025-08-26 | 5.690 | 5,357,835 | -2,700,839 | 0.03% | 30,486,081 |
| 2025-08-27 | 2025-08-25 | 5.710 | 8,058,674 | -1,161,093 | 0.05% | 46,015,029 |
| 2025-08-26 | 2025-08-22 | 5.510 | 9,219,767 | -304,000 | 0.06% | 50,800,916 |
| 2025-08-25 | 2025-08-21 | 5.510 | 9,523,767 | -4,751,427 | 0.06% | 52,475,956 |
| 2025-08-22 | 2025-08-20 | 5.340 | 14,275,194 | -2,056,000 | 0.09% | 76,229,536 |
| 2025-08-21 | 2025-08-19 | 5.380 | 16,331,194 | -13,127,978 | 0.10% | 87,861,824 |
| 2025-08-20 | 2025-08-18 | 5.520 | 29,459,172 | +16,620,534 | 0.18% | 162,614,629 |
| 2025-08-19 | 2025-08-15 | 5.330 | 12,838,638 | -8,963,497 | 0.08% | 68,429,941 |
| 2025-08-18 | 2025-08-14 | 5.080 | 21,802,135 | -203,720 | 0.14% | 110,754,846 |
| 2025-08-15 | 2025-08-13 | 5.140 | 22,005,855 | +9,285,182 | 0.14% | 113,110,095 |
| 2025-08-14 | 2025-08-12 | 4.910 | 12,720,673 | +5,991,816 | 0.08% | 62,458,504 |
| 2025-08-13 | 2025-08-11 | 4.950 | 6,728,857 | -13,000 | 0.04% | 33,307,842 |
| 2025-08-12 | 2025-08-08 | 4.930 | 6,741,857 | -797,998 | 0.04% | 33,237,355 |
| 2025-08-11 | 2025-08-07 | 4.960 | 7,539,855 | -6,705,638 | 0.05% | 37,397,681 |
| 2025-08-08 | 2025-08-06 | 5.030 | 14,245,493 | +6,211,131 | 0.09% | 71,654,830 |
| 2025-08-07 | 2025-08-05 | 4.990 | 8,034,362 | +1,187,095 | 0.05% | 40,091,466 |
| 2025-08-06 | 2025-08-04 | 4.910 | 6,847,267 | -24,609,552 | 0.04% | 33,620,081 |
| 2025-08-05 | 2025-08-01 | 4.820 | 31,456,819 | -14,092,143 | 0.20% | 151,621,868 |
| 2025-08-04 | 2025-07-31 | 4.880 | 45,548,962 | -36,158,407 | 0.28% | 222,278,935 |
| 2025-08-01 | 2025-07-30 | 4.960 | 81,707,369 | +60,265,802 | 0.51% | 405,268,550 |
| 2025-07-31 | 2025-07-29 | 4.850 | 21,441,567 | -741,103 | 0.13% | 103,991,600 |
| 2025-07-30 | 2025-07-28 | 4.810 | 22,182,670 | -2,825,602 | 0.14% | 106,698,643 |
| 2025-07-29 | 2025-07-25 | 4.840 | 25,008,272 | -2,328,411 | 0.16% | 121,040,036 |
| 2025-07-28 | 2025-07-24 | 4.860 | 27,336,683 | +9,383,813 | 0.17% | 132,856,279 |
| 2025-07-25 | 2025-07-23 | 4.760 | 17,952,870 | +11,244,133 | 0.11% | 85,455,661 |
| 2025-07-24 | 2025-07-22 | 4.620 | 6,708,737 | -1,292,953 | 0.04% | 30,994,365 |
| 2025-07-23 | 2025-07-21 | 4.700 | 8,001,690 | +1,502,424 | 0.05% | 37,607,943 |
| 2025-07-22 | 2025-07-18 | 4.700 | 6,499,266 | -2,744,380 | 0.04% | 30,546,550 |
| 2025-07-21 | 2025-07-17 | 4.640 | 9,243,646 | -10,198,527 | 0.06% | 42,890,517 |
| 2025-07-18 | 2025-07-16 | 4.620 | 19,442,173 | +13,668,164 | 0.12% | 89,822,839 |
| 2025-07-17 | 2025-07-15 | 4.570 | 5,774,009 | -9,955,725 | 0.04% | 26,387,221 |
| 2025-07-16 | 2025-07-14 | 4.440 | 15,729,734 | -15,154,350 | 0.10% | 69,840,019 |
| 2025-07-15 | 2025-07-11 | 4.370 | 30,884,084 | -9,427,200 | 0.19% | 134,963,447 |
| 2025-07-14 | 2025-07-10 | 4.270 | 40,311,284 | -17,764,847 | 0.25% | 172,129,183 |
| 2025-07-11 | 2025-07-09 | 4.250 | 58,076,131 | +18,165,004 | 0.36% | 246,823,557 |
| 2025-07-10 | 2025-07-08 | 4.240 | 39,911,127 | +31,173,300 | 0.25% | 169,223,178 |
| 2025-07-09 | 2025-07-07 | 4.200 | 8,737,827 | -586,400 | 0.05% | 36,698,873 |
| 2025-07-08 | 2025-07-04 | 4.220 | 9,324,227 | -2,550,000 | 0.06% | 39,348,238 |
| 2025-07-07 | 2025-07-03 | 4.520 | 11,874,227 | -23,724 | 0.07% | 53,671,506 |
| 2025-07-04 | 2025-07-02 | 4.650 | 11,897,951 | +5,416,200 | 0.07% | 55,325,472 |
| 2025-07-03 | 2025-06-30 | 4.740 | 6,481,751 | -544,600 | 0.04% | 30,723,500 |
| 2025-07-02 | 2025-06-27 | 4.860 | 7,026,351 | +382,000 | 0.04% | 34,148,066 |
| 2025-06-30 | 2025-06-26 | 4.570 | 6,644,351 | -569,400 | 0.04% | 30,364,684 |
| 2025-06-27 | 2025-06-25 | 4.620 | 7,213,751 | +100,000 | 0.04% | 33,327,530 |
| 2025-06-26 | 2025-06-24 | 4.490 | 7,113,751 | +66,300 | 0.04% | 31,940,742 |
| 2025-06-25 | 2025-06-23 | 4.350 | 7,047,451 | -8,722,400 | 0.04% | 30,656,412 |
| 2025-06-24 | 2025-06-20 | 4.330 | 15,769,851 | +6,721,585 | 0.10% | 68,283,455 |
| 2025-06-23 | 2025-06-19 | 4.320 | 9,048,266 | -12,981,569 | 0.06% | 39,088,509 |
| 2025-06-20 | 2025-06-18 | 4.560 | 22,029,835 | +14,981,649 | 0.14% | 100,456,048 |
| 2025-06-19 | 2025-06-17 | 4.710 | 7,048,186 | -330,000 | 0.04% | 33,196,956 |
| 2025-06-18 | 2025-06-16 | 4.770 | 7,378,186 | +193,800 | 0.05% | 35,193,947 |
| 2025-06-17 | 2025-06-13 | 4.600 | 7,184,386 | -4,436,138 | 0.04% | 33,048,176 |
| 2025-06-16 | 2025-06-12 | 4.750 | 11,620,524 | +1,823,100 | 0.07% | 55,197,489 |
| 2025-06-13 | 2025-06-11 | 4.600 | 9,797,424 | +2,204,500 | 0.06% | 45,068,150 |
| 2025-06-12 | 2025-06-10 | 4.600 | 7,592,924 | -1,169,511 | 0.05% | 34,927,450 |
| 2025-06-11 | 2025-06-09 | 4.670 | 8,762,435 | -840,232 | 0.05% | 40,920,571 |
| 2025-06-10 | 2025-06-06 | 4.500 | 9,602,667 | +2,515,832 | 0.06% | 43,212,002 |
| 2025-06-09 | 2025-06-05 | 4.630 | 7,086,835 | -1,476,289 | 0.04% | 32,812,046 |
| 2025-06-06 | 2025-06-04 | 4.560 | 8,563,124 | -3,186,789 | 0.05% | 39,047,845 |
| 2025-06-05 | 2025-06-03 | 4.520 | 11,749,913 | +4,126,981 | 0.07% | 53,109,607 |
| 2025-06-04 | 2025-06-02 | 4.510 | 7,622,932 | +298,420 | 0.05% | 34,379,423 |
| 2025-06-03 | 2025-05-30 | 4.530 | 7,324,512 | -1,003,539 | 0.05% | 33,180,039 |
| 2025-06-02 | 2025-05-29 | 4.700 | 8,328,051 | -271,000 | 0.05% | 39,141,840 |
| 2025-05-30 | 2025-05-28 | 4.610 | 8,599,051 | +1,569,292 | 0.05% | 39,641,625 |
| 2025-05-29 | 2025-05-27 | 4.510 | 7,029,759 | -5,286,560 | 0.04% | 31,704,213 |
| 2025-05-28 | 2025-05-26 | 4.400 | 12,316,319 | +689,835 | 0.08% | 54,191,804 |
| 2025-05-27 | 2025-05-23 | 4.500 | 11,626,484 | -22,381,182 | 0.07% | 52,319,178 |
| 2025-05-26 | 2025-05-22 | 4.520 | 34,007,666 | +21,274,214 | 0.21% | 153,714,650 |
| 2025-05-23 | 2025-05-21 | 4.830 | 12,733,452 | -9,871,717 | 0.08% | 61,502,573 |
| 2025-05-22 | 2025-05-20 | 4.890 | 22,605,169 | -16,888,335 | 0.14% | 110,539,276 |
| 2025-05-21 | 2025-05-19 | 5.160 | 39,493,504 | +31,456,302 | 0.25% | 203,786,481 |
| 2025-05-20 | 2025-05-16 | 5.250 | 8,037,202 | -24,677,341 | 0.05% | 42,195,310 |
| 2025-05-19 | 2025-05-15 | 5.240 | 32,714,543 | +631,150 | 0.20% | 171,424,205 |
| 2025-05-16 | 2025-05-14 | 5.360 | 32,083,393 | +19,575,919 | 0.20% | 171,966,986 |
| 2025-05-15 | 2025-05-13 | 5.170 | 12,507,474 | +552,000 | 0.08% | 64,663,641 |
| 2025-05-14 | 2025-05-12 | 5.270 | 11,955,474 | +123,170 | 0.07% | 63,005,348 |
| 2025-05-13 | 2025-05-09 | 4.980 | 11,832,304 | -10,366,512 | 0.07% | 58,924,874 |
| 2025-05-12 | 2025-05-08 | 5.090 | 22,198,816 | +9,697,227 | 0.14% | 112,991,973 |
| 2025-05-09 | 2025-05-07 | 5.130 | 12,501,589 | +675,405 | 0.08% | 64,133,152 |
| 2025-05-08 | 2025-05-06 | 5.090 | 11,826,184 | -122,500 | 0.07% | 60,195,277 |
| 2025-05-07 | 2025-05-02 | 5.150 | 11,948,684 | -7,234,384 | 0.07% | 61,535,723 |
| 2025-05-06 | 2025-04-30 | 5.040 | 19,183,068 | +7,368,000 | 0.12% | 96,682,663 |
| 2025-05-02 | 2025-04-29 | 4.940 | 11,815,068 | -51,200 | 0.07% | 58,366,436 |
| 2025-04-30 | 2025-04-28 | 4.610 | 11,866,268 | -58,980 | 0.07% | 54,703,495 |
| 2025-04-29 | 2025-04-25 | 4.650 | 11,925,248 | +71,509 | 0.07% | 55,452,403 |
| 2025-04-28 | 2025-04-24 | 4.680 | 11,853,739 | -424,000 | 0.07% | 55,475,499 |
| 2025-04-25 | 2025-04-23 | 4.740 | 12,277,739 | +225,900 | 0.08% | 58,196,483 |
| 2025-04-24 | 2025-04-22 | 4.700 | 12,051,839 | -80,251 | 0.07% | 56,643,643 |
| 2025-04-23 | 2025-04-17 | 4.570 | 12,132,090 | -1,960,946 | 0.08% | 55,443,651 |
| 2025-04-22 | 2025-04-16 | 4.510 | 14,093,036 | +1,194,688 | 0.09% | 63,559,592 |
| 2025-04-17 | 2025-04-15 | 4.590 | 12,898,348 | +60,300 | 0.08% | 59,203,417 |
| 2025-04-16 | 2025-04-14 | 4.670 | 12,838,048 | -526,200 | 0.08% | 59,953,684 |
| 2025-04-15 | 2025-04-11 | 4.660 | 13,364,248 | +1,088,291 | 0.08% | 62,277,396 |
| 2025-04-14 | 2025-04-10 | 4.430 | 12,275,957 | -1,168,732 | 0.08% | 54,382,490 |
| 2025-04-11 | 2025-04-09 | 4.230 | 13,444,689 | -1,604,422 | 0.08% | 56,871,034 |
| 2025-04-10 | 2025-04-08 | 4.100 | 15,049,111 | +1,243,837 | 0.09% | 61,701,355 |
| 2025-04-09 | 2025-04-07 | 3.940 | 13,805,274 | +1,505,912 | 0.09% | 54,392,780 |
| 2025-04-08 | 2025-04-03 | 4.760 | 12,299,362 | -3,828,573 | 0.08% | 58,544,963 |
| 2025-04-07 | 2025-04-02 | 4.800 | 16,127,935 | +3,274,003 | 0.10% | 77,414,088 |
| 2025-04-03 | 2025-04-01 | 4.730 | 12,853,932 | +195,000 | 0.08% | 60,799,098 |
| 2025-04-02 | 2025-03-31 | 4.710 | 12,658,932 | -816,571 | 0.08% | 59,623,570 |
| 2025-04-01 | 2025-03-28 | 4.800 | 13,475,503 | +1,115,893 | 0.08% | 64,682,414 |
| 2025-03-31 | 2025-03-27 | 4.940 | 12,359,610 | -77,940 | 0.08% | 61,056,473 |
| 2025-03-28 | 2025-03-26 | 4.950 | 12,437,550 | +78,000 | 0.08% | 61,565,872 |
| 2025-03-27 | 2025-03-25 | 4.940 | 12,359,550 | -76,227 | 0.08% | 61,056,177 |
| 2025-03-26 | 2025-03-24 | 5.070 | 12,435,777 | -1,546,000 | 0.08% | 63,049,389 |
| 2025-03-25 | 2025-03-21 | 5.060 | 13,981,777 | -16,932,400 | 0.09% | 70,747,792 |
| 2025-03-24 | 2025-03-20 | 5.230 | 30,914,177 | +18,574,417 | 0.19% | 161,681,146 |
| 2025-03-21 | 2025-03-19 | 5.590 | 12,339,760 | -4,018,000 | 0.08% | 68,979,258 |
| 2025-03-20 | 2025-03-18 | 5.540 | 16,357,760 | +4,062,610 | 0.10% | 90,621,990 |
| 2025-03-19 | 2025-03-17 | 5.310 | 12,295,150 | -1,309,500 | 0.08% | 65,287,246 |
| 2025-03-18 | 2025-03-14 | 5.400 | 13,604,650 | +402,000 | 0.08% | 73,465,110 |
| 2025-03-17 | 2025-03-13 | 5.270 | 13,202,650 | +907,068 | 0.08% | 69,577,966 |
| 2025-03-14 | 2025-03-12 | 5.420 | 12,295,582 | -6,432,000 | 0.08% | 66,642,054 |
| 2025-03-13 | 2025-03-11 | 5.790 | 18,727,582 | -2,430,000 | 0.12% | 108,432,700 |
| 2025-03-12 | 2025-03-10 | 5.710 | 21,157,582 | +8,699,380 | 0.13% | 120,809,793 |
| 2025-03-11 | 2025-03-07 | 5.530 | 12,458,202 | -4,764,519 | 0.08% | 68,893,857 |
| 2025-03-10 | 2025-03-06 | 5.690 | 17,222,721 | +4,137,000 | 0.11% | 97,997,282 |
| 2025-03-07 | 2025-03-05 | 5.460 | 13,085,721 | -3,074,100 | 0.08% | 71,448,037 |
| 2025-03-06 | 2025-03-04 | 5.300 | 16,159,821 | -13,829,706 | 0.10% | 85,647,051 |
| 2025-03-05 | 2025-03-03 | 5.180 | 29,989,527 | +17,862,894 | 0.19% | 155,345,750 |
| 2025-03-04 | 2025-02-28 | 5.010 | 12,126,633 | -4,755,200 | 0.08% | 60,754,431 |
| 2025-03-03 | 2025-02-27 | 5.280 | 16,881,833 | -3,122,501 | 0.10% | 89,136,078 |
| 2025-02-28 | 2025-02-26 | 5.430 | 20,004,334 | +7,460,400 | 0.12% | 108,623,534 |
| 2025-02-27 | 2025-02-25 | 5.480 | 12,543,934 | -497,317 | 0.08% | 68,740,758 |
| 2025-02-26 | 2025-02-24 | 5.730 | 13,041,251 | -6,559,800 | 0.08% | 74,726,368 |
| 2025-02-25 | 2025-02-21 | 6.040 | 19,601,051 | +1,822,103 | 0.12% | 118,390,348 |
| 2025-02-24 | 2025-02-20 | 5.760 | 17,778,948 | +4,234,438 | 0.11% | 102,406,740 |
| 2025-02-21 | 2025-02-19 | 5.740 | 13,544,510 | -263,734 | 0.08% | 77,745,487 |
| 2025-02-20 | 2025-02-18 | 5.810 | 13,808,244 | +4,988 | 0.09% | 80,225,898 |
| 2025-02-19 | 2025-02-17 | 5.620 | 13,803,256 | -152,575 | 0.09% | 77,574,299 |
| 2025-02-18 | 2025-02-14 | 5.900 | 13,955,831 | -1,440,860 | 0.09% | 82,339,403 |
| 2025-02-17 | 2025-02-13 | 4.570 | 15,396,691 | -2,626,966 | 0.10% | 70,362,878 |
| 2025-02-14 | 2025-02-12 | 4.400 | 18,023,657 | +2,970,401 | 0.11% | 79,304,091 |
| 2025-02-13 | 2025-02-11 | 3.970 | 15,053,256 | -16,137 | 0.09% | 59,761,426 |
| 2025-02-12 | 2025-02-10 | 4.170 | 15,069,393 | -6,059,292 | 0.09% | 62,839,369 |
| 2025-02-11 | 2025-02-07 | 3.820 | 21,128,685 | -44,000 | 0.13% | 80,711,577 |
| 2025-02-10 | 2025-02-06 | 3.760 | 21,172,685 | -1,558,874 | 0.13% | 79,609,296 |
| 2025-02-07 | 2025-02-05 | 3.700 | 22,731,559 | -2,328,864 | 0.14% | 84,106,768 |
| 2025-02-06 | 2025-02-04 | 3.760 | 25,060,423 | +3,650,066 | 0.16% | 94,227,190 |
| 2025-02-05 | 2025-02-03 | 3.540 | 21,410,357 | +1,402,358 | 0.13% | 75,792,664 |
| 2025-02-04 | 2025-01-28 | 3.610 | 20,007,999 | +263,606 | 0.12% | 72,228,876 |
| 2025-02-03 | 2025-01-24 | 3.420 | 19,744,393 | +4,854,400 | 0.12% | 67,525,824 |
| 2025-01-22 | 2025-01-20 | 3.380 | 14,889,993 | +4,000 | 0.09% | 50,328,176 |
| 2025-01-17 | 2025-01-15 | 3.280 | 14,885,993 | +145,737 | 0.09% | 48,826,057 |
| 2025-01-16 | 2025-01-14 | 3.340 | 14,740,256 | -24,263 | 0.09% | 49,232,455 |
| 2025-01-15 | 2025-01-13 | 3.250 | 14,764,519 | -952,291 | 0.09% | 47,984,687 |
| 2025-01-14 | 2025-01-10 | 3.160 | 15,716,810 | -843,628 | 0.10% | 49,665,120 |
| 2025-01-13 | 2025-01-09 | 3.250 | 16,560,438 | -6,878,000 | 0.10% | 53,821,424 |
| 2025-01-10 | 2025-01-08 | 3.220 | 23,438,438 | +6,881,305 | 0.15% | 75,471,770 |
| 2025-01-09 | 2025-01-07 | 3.230 | 16,557,133 | -3,421,002 | 0.10% | 53,479,540 |
| 2025-01-08 | 2025-01-06 | 3.190 | 19,978,135 | +1 | 0.12% | 63,730,251 |
| 2025-01-07 | 2025-01-03 | 3.190 | 19,978,134 | +4,243,001 | 0.12% | 63,730,247 |
| 2025-01-06 | 2025-01-02 | 3.220 | 15,735,133 | -1,137,276 | 0.10% | 50,667,128 |
| 2025-01-03 | 2024-12-31 | 3.320 | 16,872,409 | +1,122,299 | 0.10% | 56,016,398 |
| 2025-01-02 | 2024-12-27 | 3.410 | 15,750,110 | -811,797 | 0.10% | 53,707,875 |
| 2024-12-30 | 2024-12-24 | 3.510 | 16,561,907 | +624,565 | 0.10% | 58,132,294 |
| 2024-12-27 | 2024-12-20 | 3.410 | 15,937,342 | -34,769 | 0.10% | 54,346,336 |
| 2024-12-20 | 2024-12-18 | 3.460 | 15,972,111 | -11,967 | 0.10% | 55,263,504 |
| 2024-12-19 | 2024-12-17 | 3.440 | 15,984,078 | +1,869,050 | 0.10% | 54,985,228 |
| 2024-12-18 | 2024-12-16 | 3.520 | 14,115,028 | -145,122 | 0.09% | 49,684,899 |
| 2024-12-17 | 2024-12-13 | 3.620 | 14,260,150 | +29,276 | 0.09% | 51,621,743 |
| 2024-12-16 | 2024-12-12 | 3.770 | 14,230,874 | +125,846 | 0.09% | 53,650,395 |
| 2024-12-13 | 2024-12-11 | 3.710 | 14,105,028 | -55,967 | 0.09% | 52,329,654 |
| 2024-12-12 | 2024-12-10 | 3.750 | 14,160,995 | -1,454,066 | 0.09% | 53,103,731 |
| 2024-12-11 | 2024-12-09 | 3.820 | 15,615,061 | +1,465,967 | 0.10% | 59,649,533 |
| 2024-12-10 | 2024-12-06 | 3.610 | 14,149,094 | -1,133 | 0.09% | 51,078,229 |
| 2024-12-09 | 2024-12-05 | 3.540 | 14,150,227 | +101,133 | 0.09% | 50,091,804 |
| 2024-12-06 | 2024-12-04 | 3.660 | 14,049,094 | -30,000 | 0.09% | 51,419,684 |
| 2024-12-04 | 2024-12-02 | 3.670 | 14,079,094 | -2,461,000 | 0.09% | 51,670,275 |
| 2024-12-03 | 2024-11-29 | 3.650 | 16,540,094 | -4,425,047 | 0.10% | 60,371,343 |
| 2024-12-02 | 2024-11-28 | 3.570 | 20,965,141 | +7,217,080 | 0.13% | 74,845,553 |
| 2024-11-29 | 2024-11-27 | 3.680 | 13,748,061 | -392,122 | 0.09% | 50,592,864 |
| 2024-11-28 | 2024-11-26 | 3.600 | 14,140,183 | -68,533 | 0.09% | 50,904,659 |
| 2024-11-27 | 2024-11-25 | 3.520 | 14,208,716 | +532,235 | 0.09% | 50,014,680 |
| 2024-11-26 | 2024-11-22 | 3.550 | 13,676,481 | -58,736 | 0.08% | 48,551,508 |
| 2024-11-25 | 2024-11-21 | 3.760 | 13,735,217 | -448,998 | 0.09% | 51,644,416 |
| 2024-11-22 | 2024-11-20 | 3.830 | 14,184,215 | -470,346 | 0.09% | 54,325,543 |
| 2024-11-21 | 2024-11-19 | 3.810 | 14,654,561 | +642,655 | 0.09% | 55,833,877 |
| 2024-11-20 | 2024-11-18 | 3.790 | 14,011,906 | -524,738 | 0.09% | 53,105,124 |
| 2024-11-19 | 2024-11-15 | 3.800 | 14,536,644 | -2,066,749 | 0.09% | 55,239,247 |
| 2024-11-18 | 2024-11-14 | 4.040 | 16,603,393 | +1,745,870 | 0.10% | 67,077,708 |
| 2024-11-15 | 2024-11-13 | 4.170 | 14,857,523 | +203,999 | 0.09% | 61,955,871 |
| 2024-11-14 | 2024-11-12 | 4.170 | 14,653,524 | -1,363,579 | 0.09% | 61,105,195 |
| 2024-11-13 | 2024-11-11 | 4.360 | 16,017,103 | -585,887 | 0.10% | 69,834,569 |
| 2024-11-12 | 2024-11-08 | 4.320 | 16,602,990 | +956,000 | 0.10% | 71,724,917 |
| 2024-11-11 | 2024-11-07 | 4.440 | 15,646,990 | +609,467 | 0.10% | 69,472,636 |
| 2024-11-08 | 2024-11-06 | 4.220 | 15,037,523 | -1,384,043 | 0.09% | 63,458,347 |
| 2024-11-07 | 2024-11-05 | 4.230 | 16,421,566 | -2,732,544 | 0.10% | 69,463,224 |
| 2024-11-06 | 2024-11-04 | 4.000 | 19,154,110 | +4,316,700 | 0.12% | 76,616,440 |
| 2024-11-05 | 2024-11-01 | 3.890 | 14,837,410 | -2,381,893 | 0.09% | 57,717,525 |
| 2024-11-04 | 2024-10-31 | 3.930 | 17,219,303 | +859,000 | 0.11% | 67,671,861 |
| 2024-11-01 | 2024-10-30 | 3.950 | 16,360,303 | -2,773,628 | 0.10% | 64,623,197 |
| 2024-10-31 | 2024-10-29 | 4.010 | 19,133,931 | -1,114,577 | 0.12% | 76,727,063 |
| 2024-10-30 | 2024-10-28 | 3.990 | 20,248,508 | -360,302 | 0.13% | 80,791,547 |
| 2024-10-29 | 2024-10-25 | 3.930 | 20,608,810 | -1 | 0.13% | 80,992,623 |
| 2024-10-28 | 2024-10-24 | 3.830 | 20,608,811 | -1,780,879 | 0.13% | 78,931,746 |
| 2024-10-25 | 2024-10-23 | 4.020 | 22,389,690 | -67,000 | 0.14% | 90,006,554 |
| 2024-10-24 | 2024-10-22 | 3.930 | 22,456,690 | +422,806 | 0.14% | 88,254,792 |
| 2024-10-23 | 2024-10-21 | 3.940 | 22,033,884 | -5,649,000 | 0.14% | 86,813,503 |
| 2024-10-22 | 2024-10-18 | 4.050 | 27,682,884 | +3,478,500 | 0.17% | 112,115,680 |
| 2024-10-21 | 2024-10-17 | 3.710 | 24,204,384 | +3,613,500 | 0.15% | 89,798,265 |
| 2024-10-18 | 2024-10-16 | 3.900 | 20,590,884 | -12,676,781 | 0.13% | 80,304,448 |
| 2024-10-17 | 2024-10-15 | 3.990 | 33,267,665 | -1,854,854 | 0.21% | 132,737,983 |
| 2024-10-16 | 2024-10-14 | 4.190 | 35,122,519 | +514,868 | 0.22% | 147,163,355 |
| 2024-10-15 | 2024-10-10 | 4.380 | 34,607,651 | +14,067,755 | 0.22% | 151,581,511 |
| 2024-10-14 | 2024-10-09 | 4.330 | 20,539,896 | +249,785 | 0.13% | 88,937,750 |
| 2024-10-10 | 2024-10-08 | 4.660 | 20,290,111 | +500,000 | 0.13% | 94,551,917 |
| 2024-10-09 | 2024-10-07 | 5.730 | 19,790,111 | -801,984 | 0.12% | 113,397,336 |
| 2024-10-08 | 2024-10-04 | 5.600 | 20,592,095 | -5,053,803 | 0.13% | 115,315,732 |
| 2024-10-07 | 2024-10-03 | 5.470 | 25,645,898 | -4,728,225 | 0.16% | 140,283,062 |
| 2024-10-04 | 2024-10-02 | 6.150 | 30,374,123 | -4,055,381 | 0.19% | 186,800,856 |
| 2024-10-03 | 2024-09-30 | 5.350 | 34,429,504 | -7,189,623 | 0.21% | 184,197,846 |
| 2024-10-02 | 2024-09-27 | 4.120 | 41,619,127 | -6,013,794 | 0.26% | 171,470,803 |
| 2024-09-30 | 2024-09-26 | 3.900 | 47,632,921 | -8,255,651 | 0.30% | 185,768,392 |
| 2024-09-27 | 2024-09-25 | 3.550 | 55,888,572 | -4,376,350 | 0.35% | 198,404,431 |
| 2024-09-26 | 2024-09-24 | 3.360 | 60,264,922 | -3,706,001 | 0.37% | 202,490,138 |
| 2024-09-25 | 2024-09-23 | 3.140 | 63,970,923 | -2,466,000 | 0.40% | 200,868,698 |
| 2024-09-24 | 2024-09-20 | 3.140 | 66,436,923 | -3,608,000 | 0.41% | 208,611,938 |
| 2024-09-23 | 2024-09-19 | 2.990 | 70,044,923 | -3,392,000 | 0.44% | 209,434,320 |
| 2024-09-20 | 2024-09-17 | 2.850 | 73,436,923 | -509,575 | 0.46% | 209,295,231 |
| 2024-09-19 | 2024-09-16 | 2.750 | 73,946,498 | +9,143 | 0.46% | 203,352,870 |
| 2024-09-17 | 2024-09-13 | 2.790 | 73,937,355 | -2,247,128 | 0.46% | 206,285,220 |
| 2024-09-16 | 2024-09-12 | 2.830 | 76,184,483 | -760,440 | 0.47% | 215,602,087 |
| 2024-09-13 | 2024-09-11 | 2.800 | 76,944,923 | -136,737 | 0.48% | 215,445,784 |
| 2024-09-12 | 2024-09-10 | 2.820 | 77,081,660 | -1,085,260 | 0.48% | 217,370,281 |
| 2024-09-11 | 2024-09-09 | 2.860 | 78,166,920 | -1,210,000 | 0.49% | 223,557,391 |
| 2024-09-10 | 2024-09-05 | 2.900 | 79,376,920 | -3,339,879 | 0.49% | 230,193,068 |
| 2024-09-09 | 2024-09-04 | 2.870 | 82,716,799 | +2,301,850 | 0.51% | 237,397,213 |
| 2024-09-05 | 2024-09-03 | 2.930 | 80,414,949 | -1,229,010 | 0.50% | 235,615,801 |
| 2024-09-04 | 2024-09-02 | 2.960 | 81,643,959 | +137,386 | 0.51% | 241,666,119 |
| 2024-09-03 | 2024-08-30 | 3.010 | 81,506,573 | -1,282,352 | 0.51% | 245,334,785 |
| 2024-09-02 | 2024-08-29 | 2.920 | 82,788,925 | +258,001 | 0.51% | 241,743,661 |
| 2024-08-30 | 2024-08-28 | 2.850 | 82,530,924 | -1,030,001 | 0.51% | 235,213,133 |
| 2024-08-29 | 2024-08-27 | 2.920 | 83,560,925 | +1,034,000 | 0.52% | 243,997,901 |
| 2024-08-28 | 2024-08-26 | 2.910 | 82,526,925 | +230,002 | 0.51% | 240,153,352 |
| 2024-08-27 | 2024-08-23 | 2.920 | 82,296,923 | +115,955 | 0.51% | 240,307,015 |
| 2024-08-26 | 2024-08-22 | 3.040 | 82,180,968 | -3,319,809 | 0.51% | 249,830,143 |
| 2024-08-23 | 2024-08-21 | 3.010 | 85,500,777 | -648,002 | 0.53% | 257,357,339 |
| 2024-08-22 | 2024-08-20 | 3.010 | 86,148,779 | +4,221,858 | 0.54% | 259,307,825 |
| 2024-08-21 | 2024-08-19 | 3.030 | 81,926,921 | -4,707,999 | 0.51% | 248,238,571 |
| 2024-08-20 | 2024-08-16 | 2.920 | 86,634,920 | -316,200 | 0.54% | 252,973,966 |
| 2024-08-19 | 2024-08-15 | 2.890 | 86,951,120 | +305,200 | 0.54% | 251,288,737 |
| 2024-08-16 | 2024-08-14 | 3.000 | 86,645,920 | -2,503,436 | 0.54% | 259,937,760 |
| 2024-08-15 | 2024-08-13 | 3.080 | 89,149,356 | -24,563 | 0.55% | 274,580,016 |
| 2024-08-14 | 2024-08-12 | 3.240 | 89,173,919 | -4 | 0.55% | 288,923,498 |
| 2024-08-13 | 2024-08-09 | 3.260 | 89,173,923 | +87,180 | 0.55% | 290,706,989 |
| 2024-08-12 | 2024-08-08 | 3.220 | 89,086,743 | +6,409 | 0.55% | 286,859,312 |
| 2024-08-09 | 2024-08-07 | 3.260 | 89,080,334 | -866,772 | 0.55% | 290,401,889 |
| 2024-08-08 | 2024-08-06 | 3.300 | 89,947,106 | +3,854,959 | 0.56% | 296,825,450 |
| 2024-08-07 | 2024-08-05 | 3.220 | 86,092,147 | -7,147,885 | 0.54% | 277,216,713 |
| 2024-08-06 | 2024-08-02 | 3.180 | 93,240,032 | +240,900 | 0.58% | 296,503,302 |
| 2024-08-05 | 2024-08-01 | 3.260 | 92,999,132 | -2,349 | 0.58% | 303,177,170 |
| 2024-08-02 | 2024-07-31 | 3.310 | 93,001,481 | +1,071,402 | 0.58% | 307,834,902 |
| 2024-08-01 | 2024-07-30 | 3.140 | 91,930,079 | -186,935 | 0.57% | 288,660,448 |
| 2024-07-31 | 2024-07-29 | 3.220 | 92,117,014 | -479,444 | 0.57% | 296,616,785 |
| 2024-07-30 | 2024-07-26 | 3.260 | 92,596,458 | +758,000 | 0.58% | 301,864,453 |
| 2024-07-29 | 2024-07-25 | 3.150 | 91,838,458 | +572,000 | 0.57% | 289,291,143 |
| 2024-07-26 | 2024-07-24 | 3.190 | 91,266,458 | +410,536 | 0.57% | 291,140,001 |
| 2024-07-24 | 2024-07-22 | 3.330 | 90,855,922 | -4,937,397 | 0.56% | 302,550,220 |
| 2024-07-23 | 2024-07-19 | 3.300 | 95,793,319 | +5,211,000 | 0.60% | 316,117,953 |
| 2024-07-22 | 2024-07-18 | 3.390 | 90,582,319 | +602,398 | 0.56% | 307,074,061 |
| 2024-07-19 | 2024-07-17 | 3.420 | 89,979,921 | -164,530 | 0.56% | 307,731,330 |
| 2024-07-18 | 2024-07-16 | 3.150 | 90,144,451 | -2,149,471 | 0.56% | 283,955,021 |
| 2024-07-17 | 2024-07-15 | 3.230 | 92,293,922 | +2,136,933 | 0.57% | 298,109,368 |
| 2024-07-16 | 2024-07-12 | 3.310 | 90,156,989 | +21,068 | 0.56% | 298,419,634 |
| 2024-07-15 | 2024-07-11 | 3.180 | 90,135,921 | -21,067 | 0.56% | 286,632,229 |
| 2024-07-12 | 2024-07-10 | 3.120 | 90,156,988 | +183,067 | 0.56% | 281,289,803 |
| 2024-07-11 | 2024-07-09 | 3.090 | 89,973,921 | -2,215,647 | 0.56% | 278,019,416 |
| 2024-07-10 | 2024-07-08 | 3.120 | 92,189,568 | -1,762,000 | 0.57% | 287,631,452 |
| 2024-07-09 | 2024-07-05 | 3.190 | 93,951,568 | +110,518 | 0.58% | 299,705,502 |
| 2024-07-08 | 2024-07-04 | 3.220 | 93,841,050 | +971,154 | 0.58% | 302,168,181 |
| 2024-07-05 | 2024-07-03 | 3.200 | 92,869,896 | -653,565 | 0.58% | 297,183,667 |
| 2024-07-04 | 2024-07-02 | 3.100 | 93,523,461 | +1,021,892 | 0.58% | 289,922,729 |
| 2024-07-03 | 2024-06-28 | 3.130 | 92,501,569 | -23,419,482 | 0.57% | 289,529,911 |
| 2024-07-02 | 2024-06-27 | 3.180 | 115,921,051 | -18,000 | 0.72% | 368,628,942 |
| 2024-06-28 | 2024-06-26 | 3.350 | 115,939,051 | +49,555 | 0.72% | 388,395,821 |
| 2024-06-27 | 2024-06-25 | 3.320 | 115,889,496 | -11,856,200 | 0.72% | 384,753,127 |
| 2024-06-26 | 2024-06-24 | 3.450 | 127,745,696 | -645,218 | 0.79% | 440,722,651 |
| 2024-06-25 | 2024-06-21 | 3.500 | 128,390,914 | +14,000 | 0.80% | 449,368,199 |
| 2024-06-24 | 2024-06-20 | 3.490 | 128,376,914 | -13,138 | 0.80% | 448,035,430 |
| 2024-06-20 | 2024-06-18 | 3.390 | 128,390,052 | -402,965 | 0.80% | 435,242,276 |
| 2024-06-19 | 2024-06-17 | 3.450 | 128,793,017 | -3,163,799 | 0.80% | 444,335,909 |
| 2024-06-18 | 2024-06-14 | 3.500 | 131,956,816 | +3,170,578 | 0.82% | 461,848,856 |
| 2024-06-17 | 2024-06-13 | 3.610 | 128,786,238 | +46,000 | 0.80% | 464,918,319 |
| 2024-06-14 | 2024-06-12 | 3.550 | 128,740,238 | +2,529,888 | 0.80% | 457,027,845 |
| 2024-06-13 | 2024-06-11 | 3.800 | 126,210,350 | -4,847,704 | 0.78% | 479,599,330 |
| 2024-06-12 | 2024-06-07 | 3.860 | 131,058,054 | -109,193 | 0.81% | 505,884,088 |
| 2024-06-11 | 2024-06-06 | 3.780 | 131,167,247 | +157,998 | 0.82% | 495,812,194 |
| 2024-06-07 | 2024-06-05 | 3.550 | 131,009,249 | +14,859,861 | 0.81% | 465,082,834 |
| 2024-06-06 | 2024-06-04 | 3.460 | 116,149,388 | +7,238,190 | 0.72% | 401,876,882 |
| 2024-06-05 | 2024-06-03 | 3.370 | 108,911,198 | -4,752,913 | 0.68% | 367,030,737 |
| 2024-06-04 | 2024-05-31 | 3.280 | 113,664,111 | +9,794,649 | 0.71% | 372,818,284 |
| 2024-06-03 | 2024-05-30 | 3.590 | 103,869,462 | +255,008 | 0.65% | 372,891,369 |
| 2024-05-31 | 2024-05-29 | 3.550 | 103,614,454 | +3,075,697 | 0.64% | 367,831,312 |
| 2024-05-30 | 2024-05-28 | 3.380 | 100,538,757 | +816,372 | 0.62% | 339,820,999 |
| 2024-05-29 | 2024-05-27 | 3.070 | 99,722,385 | -74,000 | 0.62% | 306,147,722 |
| 2024-05-28 | 2024-05-24 | 2.940 | 99,796,385 | -760,697 | 0.62% | 293,401,372 |
| 2024-05-27 | 2024-05-23 | 3.070 | 100,557,082 | +493,362 | 0.62% | 308,710,242 |
| 2024-05-24 | 2024-05-22 | 3.160 | 100,063,720 | +72,000 | 0.62% | 316,201,355 |
| 2024-05-23 | 2024-05-21 | 3.110 | 99,991,720 | -9,300 | 0.62% | 310,974,249 |
| 2024-05-22 | 2024-05-20 | 3.340 | 100,001,020 | +2,597,962 | 0.62% | 334,003,407 |
| 2024-05-20 | 2024-05-16 | 3.200 | 97,403,058 | -116,000 | 0.61% | 311,689,786 |
| 2024-05-17 | 2024-05-14 | 3.200 | 97,519,058 | +122,519 | 0.61% | 312,060,986 |
| 2024-05-16 | 2024-05-13 | 3.190 | 97,396,539 | +57,481 | 0.61% | 310,694,959 |
| 2024-05-14 | 2024-05-10 | 3.170 | 97,339,058 | +1,706 | 0.60% | 308,564,814 |
| 2024-05-13 | 2024-05-09 | 3.170 | 97,337,352 | -14,722,338 | 0.60% | 308,559,406 |
| 2024-05-10 | 2024-05-08 | 3.060 | 112,059,690 | +14,095,997 | 0.70% | 342,902,651 |
| 2024-05-09 | 2024-05-07 | 3.050 | 97,963,693 | -11,012,997 | 0.61% | 298,789,264 |
| 2024-05-08 | 2024-05-06 | 3.180 | 108,976,690 | +9,906,000 | 0.68% | 346,545,874 |
| 2024-05-07 | 2024-05-03 | 3.280 | 99,070,690 | -1,485,020 | 0.62% | 324,951,863 |
| 2024-05-06 | 2024-05-02 | 3.280 | 100,555,710 | +3,786,940 | 0.62% | 329,822,729 |
| 2024-05-03 | 2024-04-30 | 2.960 | 96,768,770 | +4,299,811 | 0.60% | 286,435,559 |
| 2024-05-02 | 2024-04-29 | 3.030 | 92,468,959 | +4,017,999 | 0.57% | 280,180,946 |
| 2024-04-30 | 2024-04-26 | 2.950 | 88,450,960 | +2,540,000 | 0.55% | 260,930,332 |
| 2024-04-29 | 2024-04-25 | 2.750 | 85,910,960 | +58,000 | 0.53% | 236,255,140 |
| 2024-04-26 | 2024-04-24 | 2.750 | 85,852,960 | -6,067,999 | 0.53% | 236,095,640 |
| 2024-04-25 | 2024-04-23 | 2.690 | 91,920,959 | -1,145,660 | 0.57% | 247,267,380 |
| 2024-04-24 | 2024-04-22 | 2.660 | 93,066,619 | +7,213,660 | 0.58% | 247,557,207 |
| 2024-04-23 | 2024-04-19 | 2.610 | 85,852,959 | -700 | 0.53% | 224,076,223 |
| 2024-04-22 | 2024-04-18 | 2.650 | 85,853,659 | +10,000 | 0.53% | 227,512,196 |
| 2024-04-19 | 2024-04-17 | 2.640 | 85,843,659 | +140,282 | 0.53% | 226,627,260 |
| 2024-04-18 | 2024-04-16 | 2.620 | 85,703,377 | -2,000 | 0.53% | 224,542,848 |
| 2024-04-17 | 2024-04-15 | 2.720 | 85,705,377 | -14,000 | 0.53% | 233,118,625 |
| 2024-04-16 | 2024-04-12 | 2.750 | 85,719,377 | -5,285,975 | 0.53% | 235,728,287 |
| 2024-04-15 | 2024-04-11 | 2.840 | 91,005,352 | -4,794,000 | 0.57% | 258,455,200 |
| 2024-04-12 | 2024-04-10 | 2.890 | 95,799,352 | -5,426,031 | 0.60% | 276,860,127 |
| 2024-04-11 | 2024-04-09 | 2.890 | 101,225,383 | -4,523,576 | 0.63% | 292,541,357 |
| 2024-04-10 | 2024-04-08 | 2.810 | 105,748,959 | -298,956 | 0.66% | 297,154,575 |
| 2024-04-09 | 2024-04-05 | 2.800 | 106,047,915 | +298,952 | 0.66% | 296,934,162 |
| 2024-04-08 | 2024-04-03 | 2.970 | 105,748,963 | -119,342 | 0.66% | 314,074,420 |
| 2024-04-05 | 2024-04-02 | 3.070 | 105,868,305 | +199,341 | 0.66% | 325,015,696 |
| 2024-04-03 | 2024-03-28 | 3.180 | 105,668,964 | -1,760,486 | 0.66% | 336,027,306 |
| 2024-04-02 | 2024-03-27 | 3.170 | 107,429,450 | +670,000 | 0.67% | 340,551,356 |
| 2024-03-28 | 2024-03-26 | 3.240 | 106,759,450 | +10,686 | 0.66% | 345,900,618 |
| 2024-03-27 | 2024-03-25 | 3.200 | 106,748,764 | -1,391,067 | 0.66% | 341,596,045 |
| 2024-03-26 | 2024-03-22 | 3.290 | 108,139,831 | +2,733,000 | 0.67% | 355,780,044 |
| 2024-03-25 | 2024-03-21 | 3.540 | 105,406,831 | +2,001 | 0.66% | 373,140,182 |
| 2024-03-22 | 2024-03-20 | 3.410 | 105,404,830 | -40,718 | 0.66% | 359,430,470 |
| 2024-03-21 | 2024-03-19 | 3.390 | 105,445,548 | -191,946 | 0.66% | 357,460,408 |
| 2024-03-20 | 2024-03-18 | 3.510 | 105,637,494 | -2,100,000 | 0.66% | 370,787,604 |
| 2024-03-19 | 2024-03-15 | 3.360 | 107,737,494 | -4,298,000 | 0.67% | 361,997,980 |
| 2024-03-18 | 2024-03-14 | 3.410 | 112,035,494 | +4,803,326 | 0.70% | 382,041,035 |
| 2024-03-15 | 2024-03-13 | 3.470 | 107,232,168 | -4,000 | 0.67% | 372,095,623 |
| 2024-03-14 | 2024-03-12 | 3.560 | 107,236,168 | -108,718 | 0.67% | 381,760,758 |
| 2024-03-13 | 2024-03-11 | 3.330 | 107,344,886 | -146,000 | 0.67% | 357,458,470 |
| 2024-03-12 | 2024-03-08 | 3.240 | 107,490,886 | -2,249,329 | 0.67% | 348,270,471 |
| 2024-03-11 | 2024-03-07 | 3.250 | 109,740,215 | +4,826,000 | 0.68% | 356,655,699 |
| 2024-03-08 | 2024-03-06 | 3.340 | 104,914,215 | +98,000 | 0.65% | 350,413,478 |
| 2024-03-07 | 2024-03-05 | 3.240 | 104,816,215 | -21,282 | 0.65% | 339,604,537 |
| 2024-03-06 | 2024-03-04 | 3.520 | 104,837,497 | +52,000 | 0.65% | 369,027,989 |
| 2024-03-05 | 2024-03-01 | 3.460 | 104,785,497 | +748 | 0.65% | 362,557,820 |
| 2024-03-04 | 2024-02-29 | 3.440 | 104,784,749 | -12,866 | 0.65% | 360,459,537 |
| 2024-03-01 | 2024-02-28 | 3.410 | 104,797,615 | -642,000 | 0.65% | 357,359,867 |
| 2024-02-29 | 2024-02-27 | 3.560 | 105,439,615 | +622,000 | 0.66% | 375,365,029 |
| 2024-02-28 | 2024-02-26 | 3.530 | 104,817,615 | -752,000 | 0.65% | 370,006,181 |
| 2024-02-27 | 2024-02-23 | 3.540 | 105,569,615 | +425,118 | 0.66% | 373,716,437 |
| 2024-02-26 | 2024-02-22 | 3.560 | 105,144,497 | -160,333 | 0.65% | 374,314,409 |
| 2024-02-23 | 2024-02-21 | 3.510 | 105,304,830 | -399,167 | 0.65% | 369,619,953 |
| 2024-02-22 | 2024-02-20 | 3.440 | 105,703,997 | -182,835 | 0.66% | 363,621,750 |
| 2024-02-21 | 2024-02-19 | 3.300 | 105,886,832 | +532,500 | 0.66% | 349,426,546 |
| 2024-02-20 | 2024-02-16 | 3.400 | 105,354,332 | -74,145 | 0.65% | 358,204,729 |
| 2024-02-19 | 2024-02-15 | 3.200 | 105,428,477 | -541,225 | 0.66% | 337,371,126 |
| 2024-02-16 | 2024-02-14 | 3.160 | 105,969,702 | +1,296,633 | 0.66% | 334,864,258 |
| 2024-02-15 | 2024-02-09 | 3.140 | 104,673,069 | -3,062,511 | 0.65% | 328,673,437 |
| 2024-02-14 | 2024-02-07 | 3.180 | 107,735,580 | +3,312,000 | 0.67% | 342,599,144 |
| 2024-02-08 | 2024-02-06 | 3.030 | 104,423,580 | +202,000 | 0.65% | 316,403,447 |
| 2024-02-07 | 2024-02-05 | 2.810 | 104,221,580 | -28,000 | 0.65% | 292,862,640 |
| 2024-02-06 | 2024-02-02 | 2.850 | 104,249,580 | -634,000 | 0.65% | 297,111,303 |
| 2024-02-05 | 2024-02-01 | 2.930 | 104,883,580 | +88,000 | 0.65% | 307,308,889 |
| 2024-02-02 | 2024-01-31 | 2.860 | 104,795,580 | +512,000 | 0.65% | 299,715,359 |
| 2024-02-01 | 2024-01-30 | 3.000 | 104,283,580 | -621,382 | 0.65% | 312,850,740 |
| 2024-01-31 | 2024-01-29 | 3.130 | 104,904,962 | -1,128,000 | 0.65% | 328,352,531 |
| 2024-01-30 | 2024-01-26 | 3.170 | 106,032,962 | -174,000 | 0.66% | 336,124,490 |
| 2024-01-29 | 2024-01-25 | 3.260 | 106,206,962 | -867,017 | 0.66% | 346,234,696 |
| 2024-01-26 | 2024-01-24 | 3.250 | 107,073,979 | +678,000 | 0.67% | 347,990,432 |
| 2024-01-25 | 2024-01-23 | 3.130 | 106,395,979 | +242,001 | 0.66% | 333,019,414 |
| 2024-01-24 | 2024-01-22 | 3.000 | 106,153,978 | +328,000 | 0.66% | 318,461,934 |
| 2024-01-23 | 2024-01-19 | 3.170 | 105,825,978 | -1,085,598 | 0.66% | 335,468,350 |
| 2024-01-22 | 2024-01-18 | 3.220 | 106,911,576 | +6,000 | 0.66% | 344,255,275 |
| 2024-01-19 | 2024-01-17 | 3.200 | 106,905,576 | -14,940,402 | 0.66% | 342,097,843 |
| 2024-01-18 | 2024-01-16 | 3.500 | 121,845,978 | +179,999 | 0.76% | 426,460,923 |
| 2024-01-16 | 2024-01-12 | 3.670 | 121,665,979 | -1,408,001 | 0.90% | 446,514,143 |
| 2024-01-15 | 2024-01-11 | 3.700 | 123,073,980 | +85,318,361 | 0.91% | 455,373,726 |
| 2024-01-12 | 2024-01-10 | 3.670 | 37,755,619 | -1,912,001 | 0.28% | 138,563,122 |
| 2024-01-11 | 2024-01-09 | 3.720 | 39,667,620 | -7,856,000 | 0.29% | 147,563,546 |
| 2024-01-10 | 2024-01-08 | 3.720 | 47,523,620 | +904,000 | 0.35% | 176,787,866 |
| 2024-01-09 | 2024-01-05 | 3.870 | 46,619,620 | -10,002,599 | 0.34% | 180,417,929 |
| 2024-01-08 | 2024-01-04 | 3.950 | 56,622,219 | -5,176,359 | 0.42% | 223,657,765 |
| 2024-01-05 | 2024-01-03 | 4.000 | 61,798,578 | -6,988,042 | 0.46% | 247,194,312 |
| 2024-01-04 | 2024-01-02 | 4.170 | 68,786,620 | -9,838,000 | 0.51% | 286,840,205 |
| 2024-01-03 | 2023-12-29 | 4.240 | 78,624,620 | -5,221,599 | 0.58% | 333,368,389 |
| 2024-01-02 | 2023-12-28 | 4.200 | 83,846,219 | -2,252,000 | 0.62% | 352,154,120 |
| 2023-12-29 | 2023-12-27 | 3.940 | 86,098,219 | -7,764,138 | 0.64% | 339,226,983 |
| 2023-12-28 | 2023-12-22 | 3.960 | 93,862,357 | -6,011,263 | 0.69% | 371,694,934 |
| 2023-12-27 | 2023-12-21 | 4.110 | 99,873,620 | -7,371,599 | 0.74% | 410,480,578 |
| 2023-12-22 | 2023-12-20 | 4.100 | 107,245,219 | -4,502,000 | 0.79% | 439,705,398 |
| 2023-12-21 | 2023-12-19 | 4.140 | 111,747,219 | -2,730,559 | 0.83% | 462,633,487 |
| 2023-12-20 | 2023-12-18 | 4.280 | 114,477,778 | +330,858 | 0.85% | 489,964,890 |
| 2023-12-19 | 2023-12-15 | 4.380 | 114,146,920 | -14,151,599 | 0.84% | 499,963,510 |
| 2023-12-18 | 2023-12-14 | 4.280 | 128,298,519 | +14,189,734 | 0.95% | 549,117,661 |
| 2023-12-15 | 2023-12-13 | 4.180 | 114,108,785 | +460,166 | 0.84% | 476,974,721 |
| 2023-12-14 | 2023-12-12 | 4.250 | 113,648,619 | -4,116,573 | 0.84% | 483,006,631 |
| 2023-12-13 | 2023-12-11 | 4.250 | 117,765,192 | +3,322,923 | 0.87% | 500,502,066 |
| 2023-12-12 | 2023-12-08 | 4.250 | 114,442,269 | -266,351 | 0.85% | 486,379,643 |
| 2023-12-11 | 2023-12-07 | 4.280 | 114,708,620 | -25,999 | 0.85% | 490,952,894 |
| 2023-12-08 | 2023-12-06 | 4.300 | 114,734,619 | -22,365 | 0.85% | 493,358,862 |
| 2023-12-07 | 2023-12-05 | 4.350 | 114,756,984 | -1,986,036 | 0.85% | 499,192,880 |
| 2023-12-06 | 2023-12-04 | 4.330 | 116,743,020 | -1,003,874 | 0.86% | 505,497,277 |
| 2023-12-05 | 2023-12-01 | 4.370 | 117,746,894 | -2,953,668 | 0.87% | 514,553,927 |
| 2023-12-04 | 2023-11-30 | 4.440 | 120,700,562 | +33,943 | 0.89% | 535,910,495 |
| 2023-12-01 | 2023-11-29 | 4.620 | 120,666,619 | -399,233 | 0.89% | 557,479,780 |
| 2023-11-30 | 2023-11-28 | 4.660 | 121,065,852 | +2,821,233 | 0.89% | 564,166,870 |
| 2023-11-29 | 2023-11-27 | 4.650 | 118,244,619 | -1,483,615 | 0.87% | 549,837,478 |
| 2023-11-28 | 2023-11-24 | 4.570 | 119,728,234 | +5,198,016 | 0.88% | 547,158,029 |
| 2023-11-24 | 2023-11-22 | 4.630 | 114,530,218 | +648,000 | 0.85% | 530,274,909 |
| 2023-11-23 | 2023-11-21 | 4.670 | 113,882,218 | +93,568,000 | 0.84% | 531,829,958 |
| 2023-11-22 | 2023-11-20 | 4.700 | 20,314,218 | +300,000 | 0.15% | 95,476,825 |
| 2023-11-21 | 2023-11-17 | 4.590 | 20,014,218 | -30,000 | 0.15% | 91,865,261 |
| 2023-11-20 | 2023-11-16 | 4.900 | 20,044,218 | -30,000 | 0.15% | 98,216,668 |
| 2023-11-17 | 2023-11-15 | 4.980 | 20,074,218 | +80,000 | 0.15% | 99,969,606 |
| 2023-11-15 | 2023-11-13 | 4.810 | 19,994,218 | -21,520 | 0.15% | 96,172,189 |
| 2023-11-14 | 2023-11-10 | 4.720 | 20,015,738 | -2,762,000 | 0.15% | 94,474,283 |
| 2023-11-13 | 2023-11-09 | 4.790 | 22,777,738 | -4,412,000 | 0.17% | 109,105,365 |
| 2023-11-10 | 2023-11-08 | 4.930 | 27,189,738 | +7,135,520 | 0.20% | 134,045,408 |
| 2023-11-08 | 2023-11-06 | 4.980 | 20,054,218 | -4,000 | 0.15% | 99,870,006 |
| 2023-11-07 | 2023-11-03 | 4.840 | 20,058,218 | -27,000 | 0.15% | 97,081,775 |
| 2023-11-06 | 2023-11-02 | 4.690 | 20,085,218 | -68,982 | 0.15% | 94,199,672 |
| 2023-11-03 | 2023-11-01 | 4.610 | 20,154,200 | -258,518 | 0.15% | 92,910,862 |
| 2023-11-02 | 2023-10-31 | 4.610 | 20,412,718 | -130,000 | 0.15% | 94,102,630 |
| 2023-11-01 | 2023-10-30 | 4.670 | 20,542,718 | -772,000 | 0.15% | 95,934,493 |
| 2023-10-31 | 2023-10-27 | 4.640 | 21,314,718 | -5,608,000 | 0.16% | 98,900,292 |
| 2023-10-30 | 2023-10-26 | 4.470 | 26,922,718 | -152,658 | 0.20% | 120,344,549 |
| 2023-10-27 | 2023-10-25 | 4.400 | 27,075,376 | -2,659,853 | 0.20% | 119,131,654 |
| 2023-10-26 | 2023-10-24 | 4.420 | 29,735,229 | +2,812,800 | 0.22% | 131,429,712 |
| 2023-10-25 | 2023-10-20 | 4.500 | 26,922,429 | -762,100 | 0.20% | 121,150,930 |
| 2023-10-24 | 2023-10-19 | 4.550 | 27,684,529 | +603,810 | 0.20% | 125,964,607 |
| 2023-10-20 | 2023-10-18 | 4.660 | 27,080,719 | -55,273 | 0.20% | 126,196,151 |
| 2023-10-19 | 2023-10-17 | 4.850 | 27,135,992 | -129,999 | 0.20% | 131,609,561 |
| 2023-10-18 | 2023-10-16 | 4.810 | 27,265,991 | +29,275 | 0.20% | 131,149,417 |
| 2023-10-17 | 2023-10-13 | 4.930 | 27,236,716 | -1,175,000 | 0.20% | 134,277,010 |
| 2023-10-16 | 2023-10-12 | 5.010 | 28,411,716 | -2,584,000 | 0.21% | 142,342,697 |
| 2023-10-13 | 2023-10-11 | 4.980 | 30,995,716 | -2,650,757 | 0.23% | 154,358,666 |
| 2023-10-12 | 2023-10-10 | 4.740 | 33,646,473 | -2,648,003 | 0.25% | 159,484,282 |
| 2023-10-11 | 2023-10-09 | 4.720 | 36,294,476 | -1,525,477 | 0.27% | 171,309,927 |
| 2023-10-10 | 2023-10-06 | 4.800 | 37,819,953 | +1,518,480 | 0.28% | 181,535,774 |
| 2023-10-09 | 2023-10-05 | 4.610 | 36,301,473 | +1,978,480 | 0.27% | 167,349,791 |
| 2023-10-06 | 2023-10-04 | 4.710 | 34,322,993 | -1,306,323 | 0.25% | 161,661,297 |
| 2023-10-05 | 2023-10-03 | 4.760 | 35,629,316 | +1,790,320 | 0.26% | 169,595,544 |
| 2023-10-04 | 2023-09-29 | 4.880 | 33,838,996 | -837,998 | 0.25% | 165,134,300 |
| 2023-10-03 | 2023-09-28 | 4.410 | 34,676,994 | -3,682,001 | 0.26% | 152,925,544 |
| 2023-09-29 | 2023-09-27 | 4.580 | 38,358,995 | +3,084,000 | 0.28% | 175,684,197 |
| 2023-09-28 | 2023-09-26 | 4.630 | 35,274,995 | -1,112,003 | 0.26% | 163,323,227 |
| 2023-09-27 | 2023-09-25 | 4.660 | 36,386,998 | +1,112,001 | 0.27% | 169,563,411 |
| 2023-09-26 | 2023-09-22 | 4.690 | 35,274,997 | +110,000 | 0.26% | 165,439,736 |
| 2023-09-25 | 2023-09-21 | 4.500 | 35,164,997 | +381,000 | 0.26% | 158,242,486 |
| 2023-09-22 | 2023-09-20 | 4.730 | 34,783,997 | -20,000 | 0.26% | 164,528,306 |
| 2023-09-21 | 2023-09-19 | 4.700 | 34,803,997 | -8,944,740 | 0.26% | 163,578,786 |
| 2023-09-20 | 2023-09-18 | 4.570 | 43,748,737 | +8,826,010 | 0.32% | 199,931,728 |
| 2023-09-19 | 2023-09-15 | 4.680 | 34,922,727 | -924,541 | 0.26% | 163,438,362 |
| 2023-09-18 | 2023-09-14 | 4.590 | 35,847,268 | +85,275 | 0.26% | 164,538,960 |
| 2023-09-15 | 2023-09-13 | 4.600 | 35,761,993 | -84,355 | 0.26% | 164,505,168 |
| 2023-09-14 | 2023-09-12 | 4.640 | 35,846,348 | +82,350 | 0.26% | 166,327,055 |
| 2023-09-13 | 2023-09-11 | 4.730 | 35,763,998 | -30,000 | 0.26% | 169,163,711 |
| 2023-09-12 | 2023-09-07 | 4.460 | 35,793,998 | -4,660,695 | 0.26% | 159,641,231 |
| 2023-09-11 | 2023-09-06 | 4.640 | 40,454,693 | +4,617,695 | 0.30% | 187,709,776 |
| 2023-09-07 | 2023-09-05 | 4.700 | 35,836,998 | -265,778 | 0.26% | 168,433,891 |
| 2023-09-06 | 2023-09-04 | 4.780 | 36,102,776 | -1,654,894 | 0.27% | 172,571,269 |
| 2023-09-05 | 2023-08-31 | 4.630 | 37,757,670 | -6,783,259 | 0.28% | 174,818,012 |
| 2023-09-04 | 2023-08-30 | 4.700 | 44,540,929 | +7,409,483 | 0.33% | 209,342,366 |
| 2023-08-31 | 2023-08-29 | 4.800 | 37,131,446 | +370,586 | 0.27% | 178,230,941 |
| 2023-08-30 | 2023-08-28 | 4.670 | 36,760,860 | -31,359 | 0.27% | 171,673,216 |
| 2023-08-29 | 2023-08-25 | 4.550 | 36,792,219 | +31,359 | 0.27% | 167,404,596 |
| 2023-08-28 | 2023-08-24 | 4.430 | 36,760,860 | -25,000 | 0.27% | 162,850,610 |
| 2023-08-25 | 2023-08-23 | 4.320 | 36,785,860 | -14,331,121 | 0.27% | 158,914,915 |
| 2023-08-24 | 2023-08-22 | 4.400 | 51,116,981 | +14,142,985 | 0.38% | 224,914,716 |
| 2023-08-23 | 2023-08-21 | 4.280 | 36,973,996 | -20,002 | 0.27% | 158,248,703 |
| 2023-08-22 | 2023-08-18 | 4.350 | 36,993,998 | -160,000 | 0.27% | 160,923,891 |
| 2023-08-21 | 2023-08-17 | 4.850 | 37,153,998 | -1,867,327 | 0.27% | 180,196,890 |
| 2023-08-18 | 2023-08-16 | 5.220 | 39,021,325 | -2,459,104 | 0.29% | 203,691,316 |
| 2023-08-17 | 2023-08-15 | 5.250 | 41,480,429 | +39,104 | 0.31% | 217,772,252 |
| 2023-08-14 | 2023-08-10 | 5.620 | 41,441,325 | -371,034 | 0.31% | 232,900,246 |
| 2023-08-11 | 2023-08-09 | 5.590 | 41,812,359 | +150,000 | 0.31% | 233,731,087 |
| 2023-08-10 | 2023-08-08 | 5.500 | 41,662,359 | -128,965 | 0.31% | 229,142,974 |
| 2023-08-09 | 2023-08-07 | 5.580 | 41,791,324 | -40,001 | 0.31% | 233,195,588 |
| 2023-08-08 | 2023-08-04 | 5.550 | 41,831,325 | -1,314,000 | 0.31% | 232,163,854 |
| 2023-08-07 | 2023-08-03 | 5.380 | 43,145,325 | +2,000 | 0.32% | 232,121,848 |
| 2023-08-03 | 2023-08-01 | 5.580 | 43,143,325 | -786,320 | 0.32% | 240,739,754 |
| 2023-08-02 | 2023-07-31 | 5.520 | 43,929,645 | -16,000 | 0.32% | 242,491,640 |
| 2023-08-01 | 2023-07-28 | 5.570 | 43,945,645 | -1,544,605 | 0.32% | 244,777,243 |
| 2023-07-31 | 2023-07-27 | 5.400 | 45,490,250 | -28,000 | 0.34% | 245,647,350 |
| 2023-07-28 | 2023-07-26 | 5.420 | 45,518,250 | -178,000 | 0.34% | 246,708,915 |
| 2023-07-27 | 2023-07-25 | 5.290 | 45,696,250 | -324,000 | 0.34% | 241,733,162 |
| 2023-07-26 | 2023-07-24 | 5.050 | 46,020,250 | -40,000 | 0.34% | 232,402,262 |
| 2023-07-25 | 2023-07-21 | 5.050 | 46,060,250 | -1,244,000 | 0.34% | 232,604,262 |
| 2023-07-24 | 2023-07-20 | 4.950 | 47,304,250 | +44,000 | 0.35% | 234,156,038 |
| 2023-07-20 | 2023-07-18 | 5.000 | 47,260,250 | -172,000 | 0.35% | 236,301,250 |
| 2023-07-19 | 2023-07-14 | 5.190 | 47,432,250 | +868,000 | 0.35% | 246,173,378 |
| 2023-07-18 | 2023-07-13 | 5.190 | 46,564,250 | +1,357,605 | 0.34% | 241,668,458 |
| 2023-07-14 | 2023-07-12 | 4.870 | 45,206,645 | -120,000 | 0.33% | 220,156,361 |
| 2023-07-13 | 2023-07-11 | 4.840 | 45,326,645 | -4,694,695 | 0.33% | 219,380,962 |
| 2023-07-12 | 2023-07-10 | 4.860 | 50,021,340 | +4,582,009 | 0.37% | 243,103,712 |
| 2023-07-11 | 2023-07-07 | 4.670 | 45,439,331 | -1,276,700 | 0.34% | 212,201,676 |
| 2023-07-10 | 2023-07-06 | 4.680 | 46,716,031 | +362,247 | 0.35% | 218,631,025 |
| 2023-07-07 | 2023-07-05 | 4.840 | 46,353,784 | +3,976,000 | 0.34% | 224,352,315 |
| 2023-07-06 | 2023-07-04 | 4.870 | 42,377,784 | +131,200 | 0.31% | 206,379,808 |
| 2023-07-05 | 2023-07-03 | 4.790 | 42,246,584 | +240,800 | 0.31% | 202,361,137 |
| 2023-07-03 | 2023-06-29 | 4.700 | 42,005,784 | +11,639 | 0.31% | 197,427,185 |
| 2023-06-30 | 2023-06-28 | 4.730 | 41,994,145 | -584,605 | 0.31% | 198,632,306 |
| 2023-06-29 | 2023-06-27 | 4.710 | 42,578,750 | +380,000 | 0.31% | 200,545,912 |
| 2023-06-28 | 2023-06-26 | 4.570 | 42,198,750 | -1,500,000 | 0.31% | 192,848,288 |
| 2023-06-27 | 2023-06-23 | 4.470 | 43,698,750 | +502,605 | 0.32% | 195,333,412 |
| 2023-06-26 | 2023-06-21 | 4.650 | 43,196,145 | +186,000 | 0.32% | 200,862,074 |
| 2023-06-23 | 2023-06-20 | 4.840 | 43,010,145 | -4,790,000 | 0.32% | 208,169,102 |
| 2023-06-21 | 2023-06-19 | 4.990 | 47,800,145 | +4,839,526 | 0.35% | 238,522,724 |
| 2023-06-20 | 2023-06-16 | 5.170 | 42,960,619 | +164,474 | 0.32% | 222,106,400 |
| 2023-06-19 | 2023-06-15 | 5.160 | 42,796,145 | -25,000 | 0.32% | 220,828,108 |
| 2023-06-16 | 2023-06-14 | 4.880 | 42,821,145 | -120,000 | 0.32% | 208,967,188 |
| 2023-06-15 | 2023-06-13 | 4.910 | 42,941,145 | -130,000 | 0.32% | 210,841,022 |
| 2023-06-14 | 2023-06-12 | 4.790 | 43,071,145 | +1 | 0.32% | 206,310,785 |
| 2023-06-13 | 2023-06-09 | 4.800 | 43,071,144 | -1,020,001 | 0.32% | 206,741,491 |
| 2023-06-12 | 2023-06-08 | 4.830 | 44,091,145 | -8,000 | 0.33% | 212,960,230 |
| 2023-06-08 | 2023-06-06 | 4.860 | 44,099,145 | +687,046 | 0.33% | 214,321,845 |
| 2023-06-07 | 2023-06-05 | 4.930 | 43,412,099 | -1,747,036 | 0.32% | 214,021,648 |
| 2023-06-06 | 2023-06-02 | 4.850 | 45,159,135 | +1,420,063 | 0.33% | 219,021,805 |
| 2023-06-05 | 2023-06-01 | 4.630 | 43,739,072 | +457,747 | 0.32% | 202,511,903 |
| 2023-06-02 | 2023-05-31 | 4.640 | 43,281,325 | +108,000 | 0.32% | 200,825,348 |
| 2023-06-01 | 2023-05-30 | 4.740 | 43,173,325 | -88,000 | 0.32% | 204,641,560 |
| 2023-05-31 | 2023-05-29 | 4.650 | 43,261,325 | -640,000 | 0.32% | 201,165,161 |
| 2023-05-30 | 2023-05-25 | 4.770 | 43,901,325 | -20,000 | 0.32% | 209,409,320 |
| 2023-05-29 | 2023-05-24 | 4.670 | 43,921,325 | -30,000 | 0.32% | 205,112,588 |
| 2023-05-23 | 2023-05-19 | 4.680 | 43,951,325 | +230,000 | 0.33% | 205,692,201 |
| 2023-05-22 | 2023-05-18 | 4.790 | 43,721,325 | -33,347 | 0.32% | 209,425,147 |
| 2023-05-19 | 2023-05-17 | 4.870 | 43,754,672 | -116,653 | 0.32% | 213,085,253 |
| 2023-05-18 | 2023-05-16 | 5.080 | 43,871,325 | -332,321 | 0.32% | 222,866,331 |
| 2023-05-17 | 2023-05-15 | 5.110 | 44,203,646 | +100,321 | 0.33% | 225,880,631 |
| 2023-05-16 | 2023-05-12 | 5.050 | 44,103,325 | -1,102,094 | 0.33% | 222,721,791 |
| 2023-05-15 | 2023-05-11 | 5.110 | 45,205,419 | -73,289 | 0.33% | 230,999,691 |
| 2023-05-12 | 2023-05-10 | 5.130 | 45,278,708 | +47,383 | 0.33% | 232,279,772 |
| 2023-05-11 | 2023-05-09 | 5.180 | 45,231,325 | +76,200 | 0.33% | 234,298,264 |
| 2023-05-09 | 2023-05-05 | 5.510 | 45,155,125 | -2,080,200 | 0.33% | 248,804,739 |
| 2023-05-08 | 2023-05-04 | 5.340 | 47,235,325 | -2,206,000 | 0.35% | 252,236,636 |
| 2023-05-05 | 2023-05-03 | 5.310 | 49,441,325 | +838,000 | 0.37% | 262,533,436 |
| 2023-05-04 | 2023-05-02 | 5.540 | 48,603,325 | -966,000 | 0.36% | 269,262,420 |
| 2023-05-03 | 2023-04-28 | 5.610 | 49,569,325 | -300,000 | 0.37% | 278,083,913 |
| 2023-04-28 | 2023-04-26 | 5.630 | 49,869,325 | -380,000 | 0.37% | 280,764,300 |
| 2023-04-27 | 2023-04-25 | 5.560 | 50,249,325 | +380,000 | 0.37% | 279,386,247 |
| 2023-04-26 | 2023-04-24 | 5.750 | 49,869,325 | +1,139,997 | 0.37% | 286,748,619 |
| 2023-04-25 | 2023-04-21 | 5.480 | 48,729,328 | +3 | 0.36% | 267,036,717 |
| 2023-04-24 | 2023-04-20 | 5.730 | 48,729,325 | -48,000 | 0.36% | 279,219,032 |
| 2023-04-21 | 2023-04-19 | 5.710 | 48,777,325 | -152,000 | 0.36% | 278,518,526 |
| 2023-04-20 | 2023-04-18 | 5.860 | 48,929,325 | -2,572,000 | 0.36% | 286,725,844 |
| 2023-04-19 | 2023-04-17 | 5.890 | 51,501,325 | +1,906,000 | 0.38% | 303,342,804 |
| 2023-04-18 | 2023-04-14 | 5.860 | 49,595,325 | -1,010,000 | 0.37% | 290,628,604 |
| 2023-04-17 | 2023-04-13 | 5.950 | 50,605,325 | -900,065 | 0.37% | 301,101,684 |
| 2023-04-14 | 2023-04-12 | 5.850 | 51,505,390 | -569,935 | 0.38% | 301,306,532 |
| 2023-04-12 | 2023-04-06 | 5.810 | 52,075,325 | -341,883 | 0.39% | 302,557,638 |
| 2023-04-11 | 2023-04-04 | 5.600 | 52,417,208 | -356,478 | 0.39% | 293,536,365 |
| 2023-04-06 | 2023-04-03 | 5.790 | 52,773,686 | -97,117 | 0.39% | 305,559,642 |
| 2023-04-04 | 2023-03-31 | 5.680 | 52,870,803 | -1,565,522 | 0.39% | 300,306,161 |
| 2023-04-03 | 2023-03-30 | 5.810 | 54,436,325 | -158,000 | 0.40% | 316,275,048 |
| 2023-03-31 | 2023-03-29 | 6.310 | 54,594,325 | -1,260,000 | 0.40% | 344,490,191 |
| 2023-03-30 | 2023-03-28 | 6.000 | 55,854,325 | +164,000 | 0.41% | 335,125,950 |
| 2023-03-29 | 2023-03-27 | 6.310 | 55,690,325 | -365,808 | 0.41% | 351,405,951 |
| 2023-03-28 | 2023-03-24 | 6.380 | 56,056,133 | +187,714 | 0.41% | 357,638,129 |
| 2023-03-27 | 2023-03-23 | 6.160 | 55,868,419 | +699,808 | 0.41% | 344,149,461 |
| 2023-03-24 | 2023-03-22 | 5.940 | 55,168,611 | +384,000 | 0.41% | 327,701,549 |
| 2023-03-23 | 2023-03-21 | 5.930 | 54,784,611 | -220,000 | 0.41% | 324,872,743 |
| 2023-03-22 | 2023-03-20 | 5.810 | 55,004,611 | -300,000 | 0.41% | 319,576,790 |
| 2023-03-21 | 2023-03-17 | 6.040 | 55,304,611 | -1,399,894 | 0.41% | 334,039,850 |
| 2023-03-20 | 2023-03-16 | 5.890 | 56,704,505 | +1,894 | 0.42% | 333,989,534 |
| 2023-03-17 | 2023-03-15 | 5.670 | 56,702,611 | -190,261 | 0.42% | 321,503,804 |
| 2023-03-16 | 2023-03-14 | 5.370 | 56,892,872 | -1,006,054 | 0.42% | 305,514,723 |
| 2023-03-15 | 2023-03-13 | 5.540 | 57,898,926 | -149,281 | 0.43% | 320,760,050 |
| 2023-03-14 | 2023-03-10 | 5.380 | 58,048,207 | +837,596 | 0.43% | 312,299,354 |
| 2023-03-13 | 2023-03-09 | 5.570 | 57,210,611 | -270,000 | 0.42% | 318,663,103 |
| 2023-03-10 | 2023-03-08 | 5.680 | 57,480,611 | -150,000 | 0.43% | 326,489,870 |
| 2023-03-09 | 2023-03-07 | 5.840 | 57,630,611 | -534,000 | 0.43% | 336,562,768 |
| 2023-03-08 | 2023-03-06 | 5.970 | 58,164,611 | +26,001 | 0.43% | 347,242,728 |
| 2023-03-07 | 2023-03-03 | 6.070 | 58,138,610 | -2,388,893 | 0.43% | 352,901,363 |
| 2023-03-06 | 2023-03-02 | 6.000 | 60,527,503 | -77,426 | 0.45% | 363,165,018 |
| 2023-03-03 | 2023-03-01 | 6.050 | 60,604,929 | +515,500 | 0.45% | 366,659,820 |
| 2023-03-02 | 2023-02-28 | 5.600 | 60,089,429 | -547,380 | 0.44% | 336,500,802 |
| 2023-03-01 | 2023-02-27 | 5.720 | 60,636,809 | +504,272 | 0.45% | 346,842,547 |
| 2023-02-28 | 2023-02-24 | 5.710 | 60,132,537 | +790,198 | 0.44% | 343,356,786 |
| 2023-02-27 | 2023-02-23 | 5.900 | 59,342,339 | +149,728 | 0.44% | 350,119,800 |
| 2023-02-24 | 2023-02-22 | 5.790 | 59,192,611 | -291,996 | 0.44% | 342,725,218 |
| 2023-02-23 | 2023-02-21 | 5.860 | 59,484,607 | -559,317 | 0.44% | 348,579,797 |
| 2023-02-22 | 2023-02-20 | 6.090 | 60,043,924 | -6,489,900 | 0.44% | 365,667,497 |
| 2023-02-21 | 2023-02-17 | 6.010 | 66,533,824 | -6,720,465 | 0.49% | 399,868,282 |
| 2023-02-20 | 2023-02-16 | 5.900 | 73,254,289 | -8,260,685 | 0.54% | 432,200,305 |
| 2023-02-17 | 2023-02-15 | 5.700 | 81,514,974 | -2,403,480 | 0.60% | 464,635,352 |
| 2023-02-16 | 2023-02-14 | 5.950 | 83,918,454 | -60,081 | 0.62% | 499,314,801 |
| 2023-02-15 | 2023-02-13 | 6.120 | 83,978,535 | +94,802 | 0.62% | 513,948,634 |
| 2023-02-14 | 2023-02-10 | 6.050 | 83,883,733 | -389,413 | 0.62% | 507,496,585 |
| 2023-02-13 | 2023-02-09 | 6.380 | 84,273,146 | -427,929 | 0.62% | 537,662,671 |
| 2023-02-10 | 2023-02-08 | 6.110 | 84,701,075 | -96,000 | 0.63% | 517,523,568 |
| 2023-02-09 | 2023-02-07 | 6.340 | 84,797,075 | -421,054 | 0.63% | 537,613,456 |
| 2023-02-08 | 2023-02-06 | 6.330 | 85,218,129 | -422,002 | 0.63% | 539,430,757 |
| 2023-02-07 | 2023-02-03 | 6.820 | 85,640,131 | -400,478 | 0.63% | 584,065,693 |
| 2023-02-06 | 2023-02-02 | 6.830 | 86,040,609 | +312,000 | 0.64% | 587,657,359 |
| 2023-02-03 | 2023-02-01 | 7.050 | 85,728,609 | +244,000 | 0.63% | 604,386,693 |
| 2023-02-02 | 2023-01-31 | 6.970 | 85,484,609 | +41,791 | 0.63% | 595,827,725 |
| 2023-02-01 | 2023-01-30 | 7.050 | 85,442,818 | -122,764 | 0.63% | 602,371,867 |
| 2023-01-31 | 2023-01-27 | 7.660 | 85,565,582 | -2,000 | 0.63% | 655,432,358 |
| 2023-01-30 | 2023-01-26 | 7.680 | 85,567,582 | +97,973 | 0.63% | 657,159,030 |
| 2023-01-27 | 2023-01-20 | 7.370 | 85,469,609 | -1,908,000 | 0.63% | 629,911,018 |
| 2023-01-26 | 2023-01-19 | 7.090 | 87,377,609 | -94,000 | 0.65% | 619,507,248 |
| 2023-01-20 | 2023-01-18 | 7.300 | 87,471,609 | -495,719 | 0.65% | 638,542,746 |
| 2023-01-19 | 2023-01-17 | 7.350 | 87,967,328 | +469,719 | 0.65% | 646,559,861 |
| 2023-01-18 | 2023-01-16 | 7.350 | 87,497,609 | +142,478 | 0.65% | 643,107,426 |
| 2023-01-17 | 2023-01-13 | 7.590 | 87,355,131 | -345,999 | 0.65% | 663,025,444 |
| 2023-01-16 | 2023-01-12 | 7.320 | 87,701,130 | +1,128,521 | 0.65% | 641,972,272 |
| 2023-01-13 | 2023-01-11 | 7.470 | 86,572,609 | -3,995,250 | 0.64% | 646,697,389 |
| 2023-01-12 | 2023-01-10 | 7.670 | 90,567,859 | +4,481,050 | 0.67% | 694,655,479 |
| 2023-01-11 | 2023-01-09 | 7.410 | 86,086,809 | -180,000 | 0.64% | 637,903,255 |
| 2023-01-10 | 2023-01-06 | 6.880 | 86,266,809 | -1,788,319 | 0.64% | 593,515,646 |
| 2023-01-09 | 2023-01-05 | 7.240 | 88,055,128 | -313,656 | 0.65% | 637,519,127 |
| 2023-01-06 | 2023-01-04 | 7.400 | 88,368,784 | +911,659 | 0.65% | 653,929,002 |
| 2023-01-05 | 2023-01-03 | 6.650 | 87,457,125 | -1,251,049 | 0.65% | 581,589,881 |
| 2023-01-04 | 2022-12-30 | 6.650 | 88,708,174 | -3,421,646 | 0.66% | 589,909,357 |
| 2023-01-03 | 2022-12-29 | 6.740 | 92,129,820 | +3,064,488 | 0.68% | 620,954,987 |
| 2022-12-30 | 2022-12-28 | 7.060 | 89,065,332 | -1,496,000 | 0.66% | 628,801,244 |
| 2022-12-29 | 2022-12-23 | 7.090 | 90,561,332 | -380,170 | 0.67% | 642,079,844 |
| 2022-12-28 | 2022-12-22 | 7.460 | 90,941,502 | +536 | 0.67% | 678,423,605 |
| 2022-12-23 | 2022-12-21 | 7.350 | 90,940,966 | +1,394,814 | 0.67% | 668,416,100 |
| 2022-12-22 | 2022-12-20 | 7.200 | 89,546,152 | -11,431,082 | 0.66% | 644,732,294 |
| 2022-12-21 | 2022-12-19 | 7.390 | 100,977,234 | +9,811,340 | 0.75% | 746,221,759 |
| 2022-12-20 | 2022-12-16 | 8.050 | 91,165,894 | -2,640,000 | 0.67% | 733,885,447 |
| 2022-12-19 | 2022-12-15 | 7.890 | 93,805,894 | -14,063,034 | 0.69% | 740,128,504 |
| 2022-12-16 | 2022-12-14 | 8.130 | 107,868,928 | +6,081,672 | 0.80% | 876,974,385 |
| 2022-12-15 | 2022-12-13 | 8.750 | 101,787,256 | -3,627,230 | 0.75% | 890,638,490 |
| 2022-12-14 | 2022-12-12 | 9.160 | 105,414,486 | -1,405,605 | 0.78% | 965,596,692 |
| 2022-12-13 | 2022-12-09 | 9.400 | 106,820,091 | -2,446,650 | 0.79% | 1,004,108,855 |
| 2022-12-12 | 2022-12-08 | 9.830 | 109,266,741 | -2,536,905 | 0.81% | 1,074,092,064 |
| 2022-12-09 | 2022-12-07 | 8.470 | 111,803,646 | -5,541,509 | 0.83% | 946,976,882 |
| 2022-12-08 | 2022-12-06 | 8.530 | 117,345,155 | +6,510,000 | 0.87% | 1,000,954,172 |
| 2022-12-07 | 2022-12-05 | 8.690 | 110,835,155 | -1,943,599 | 0.82% | 963,157,497 |
| 2022-12-06 | 2022-12-02 | 7.250 | 112,778,754 | +1,596,017 | 0.83% | 817,645,966 |
| 2022-12-05 | 2022-12-01 | 6.610 | 111,182,737 | -565,030 | 0.82% | 734,917,892 |
| 2022-12-02 | 2022-11-30 | 6.390 | 111,747,767 | +3,418,992 | 0.83% | 714,068,231 |
| 2022-12-01 | 2022-11-29 | 6.100 | 108,328,775 | -376,394 | 0.80% | 660,805,528 |
| 2022-11-30 | 2022-11-28 | 5.560 | 108,705,169 | -737,606 | 0.80% | 604,400,740 |
| 2022-11-29 | 2022-11-25 | 5.570 | 109,442,775 | -1,658,000 | 0.81% | 609,596,257 |
| 2022-11-25 | 2022-11-23 | 5.600 | 111,100,775 | +458,000 | 0.82% | 622,164,340 |
| 2022-11-24 | 2022-11-22 | 5.560 | 110,642,775 | -738,364 | 0.82% | 615,173,829 |
| 2022-11-23 | 2022-11-21 | 5.630 | 111,381,139 | +55,635 | 0.82% | 627,075,813 |
| 2022-11-22 | 2022-11-18 | 5.880 | 111,325,504 | -1,147,059 | 0.82% | 654,593,964 |
| 2022-11-21 | 2022-11-17 | 5.630 | 112,472,563 | -2,522,837 | 0.83% | 633,220,530 |
| 2022-11-18 | 2022-11-16 | 5.900 | 114,995,400 | +3,144,337 | 0.85% | 678,472,860 |
| 2022-11-17 | 2022-11-15 | 5.720 | 111,851,063 | -213,944 | 0.83% | 639,788,080 |
| 2022-11-16 | 2022-11-14 | 5.000 | 112,065,007 | +2,763,968 | 0.83% | 560,325,035 |
| 2022-11-15 | 2022-11-11 | 4.320 | 109,301,039 | -3,952,966 | 0.81% | 472,180,488 |
| 2022-11-14 | 2022-11-10 | 3.940 | 113,254,005 | -3,049,880 | 0.84% | 446,220,780 |
| 2022-11-11 | 2022-11-09 | 4.030 | 116,303,885 | -1,505,385 | 0.86% | 468,704,657 |
| 2022-11-10 | 2022-11-08 | 4.180 | 117,809,270 | -130,640 | 0.87% | 492,442,749 |
| 2022-11-09 | 2022-11-07 | 4.210 | 117,939,910 | -12,948 | 0.87% | 496,527,021 |
| 2022-11-08 | 2022-11-04 | 4.040 | 117,952,858 | +445,176 | 0.87% | 476,529,546 |
| 2022-11-07 | 2022-11-03 | 3.790 | 117,507,682 | +23,455,911 | 0.87% | 445,354,115 |
| 2022-11-04 | 2022-11-02 | 3.850 | 94,051,771 | -1,705,465 | 0.70% | 362,099,318 |
| 2022-11-03 | 2022-11-01 | 3.640 | 95,757,236 | +731,635 | 0.71% | 348,556,339 |
| 2022-11-02 | 2022-10-31 | 3.320 | 95,025,601 | -935,564 | 0.70% | 315,484,995 |
| 2022-11-01 | 2022-10-28 | 3.390 | 95,961,165 | +8,752,000 | 0.71% | 325,308,349 |
| 2022-10-31 | 2022-10-27 | 3.620 | 87,209,165 | -23,328,000 | 0.65% | 315,697,177 |
| 2022-10-28 | 2022-10-26 | 3.580 | 110,537,165 | +256,202 | 0.82% | 395,723,051 |
| 2022-10-27 | 2022-10-25 | 3.290 | 110,280,963 | -3,110,000 | 0.82% | 362,824,368 |
| 2022-10-26 | 2022-10-24 | 3.040 | 113,390,963 | -428,000 | 0.84% | 344,708,528 |
| 2022-10-25 | 2022-10-21 | 3.570 | 113,818,963 | -58,000 | 0.84% | 406,333,698 |
| 2022-10-24 | 2022-10-20 | 3.520 | 113,876,963 | +2,900 | 0.84% | 400,846,910 |
| 2022-10-21 | 2022-10-19 | 3.510 | 113,874,063 | +50,000 | 0.84% | 399,697,961 |
| 2022-10-20 | 2022-10-18 | 3.620 | 113,824,063 | -120,212 | 0.84% | 412,043,108 |
| 2022-10-19 | 2022-10-17 | 3.310 | 113,944,275 | +47,000 | 0.84% | 377,155,550 |
| 2022-10-17 | 2022-10-13 | 3.270 | 113,897,275 | -81,794 | 0.84% | 372,444,089 |
| 2022-10-14 | 2022-10-12 | 3.580 | 113,979,069 | -1,382,000 | 0.84% | 408,045,067 |
| 2022-10-13 | 2022-10-11 | 3.560 | 115,361,069 | -139,000 | 0.85% | 410,685,406 |
| 2022-10-12 | 2022-10-10 | 3.590 | 115,500,069 | -70,000 | 0.85% | 414,645,248 |
| 2022-10-11 | 2022-10-07 | 3.660 | 115,570,069 | +344,000 | 0.85% | 422,986,453 |
| 2022-10-10 | 2022-10-06 | 3.840 | 115,226,069 | -1,990 | 0.85% | 442,468,105 |
| 2022-10-07 | 2022-10-05 | 3.910 | 115,228,059 | +2,000 | 0.85% | 450,541,711 |
| 2022-10-06 | 2022-10-03 | 3.620 | 115,226,059 | -256,233 | 0.85% | 417,118,334 |
| 2022-10-05 | 2022-09-30 | 3.600 | 115,482,292 | -58,000 | 0.85% | 415,736,251 |
| 2022-10-03 | 2022-09-29 | 3.630 | 115,540,292 | +266,000 | 0.85% | 419,411,260 |
| 2022-09-30 | 2022-09-28 | 3.700 | 115,274,292 | -716,000 | 0.85% | 426,514,880 |
| 2022-09-29 | 2022-09-27 | 3.800 | 115,990,292 | -139,769 | 0.86% | 440,763,110 |
| 2022-09-28 | 2022-09-26 | 3.760 | 116,130,061 | -663,993 | 0.86% | 436,649,029 |
| 2022-09-27 | 2022-09-23 | 3.650 | 116,794,054 | -112,000 | 0.86% | 426,298,297 |
| 2022-09-26 | 2022-09-22 | 3.770 | 116,906,054 | -556,001 | 0.86% | 440,735,824 |
| 2022-09-23 | 2022-09-21 | 3.850 | 117,462,055 | -6,909 | 0.87% | 452,228,912 |
| 2022-09-22 | 2022-09-20 | 3.980 | 117,468,964 | +600,757 | 0.87% | 467,526,477 |
| 2022-09-21 | 2022-09-19 | 3.920 | 116,868,207 | -314,807 | 0.86% | 458,123,371 |
| 2022-09-20 | 2022-09-16 | 4.030 | 117,183,014 | -326,312 | 0.87% | 472,247,546 |
| 2022-09-19 | 2022-09-15 | 4.270 | 117,509,326 | +582,942 | 0.87% | 501,764,822 |
| 2022-09-16 | 2022-09-14 | 4.300 | 116,926,384 | -1,705,673 | 0.86% | 502,783,451 |
| 2022-09-15 | 2022-09-13 | 4.510 | 118,632,057 | -44,998 | 0.88% | 535,030,577 |
| 2022-09-14 | 2022-09-09 | 4.410 | 118,677,055 | -91,942 | 0.88% | 523,365,813 |
| 2022-09-13 | 2022-09-08 | 4.240 | 118,768,997 | +65,992 | 0.88% | 503,580,547 |
| 2022-09-09 | 2022-09-07 | 4.230 | 118,703,005 | -166,830 | 0.88% | 502,113,711 |
| 2022-09-08 | 2022-09-06 | 4.310 | 118,869,835 | -3,504,728 | 0.88% | 512,328,989 |
| 2022-09-07 | 2022-09-05 | 4.430 | 122,374,563 | -4,027,844 | 0.91% | 542,119,314 |
| 2022-09-06 | 2022-09-02 | 4.470 | 126,402,407 | -825,120 | 0.93% | 565,018,759 |
| 2022-09-05 | 2022-09-01 | 4.410 | 127,227,527 | +1,078,336 | 0.94% | 561,073,394 |
| 2022-09-02 | 2022-08-31 | 4.550 | 126,149,191 | -711,006 | 0.93% | 573,978,819 |
| 2022-09-01 | 2022-08-30 | 4.410 | 126,860,197 | +462,768 | 0.94% | 559,453,469 |
| 2022-08-31 | 2022-08-29 | 4.530 | 126,397,429 | +172,855 | 0.93% | 572,580,353 |
| 2022-08-30 | 2022-08-26 | 4.560 | 126,224,574 | -349,793 | 0.93% | 575,584,057 |
| 2022-08-29 | 2022-08-25 | 4.480 | 126,574,367 | +660,067 | 0.94% | 567,053,164 |
| 2022-08-26 | 2022-08-24 | 4.280 | 125,914,300 | +323,864 | 0.93% | 538,913,204 |
| 2022-08-25 | 2022-08-23 | 4.380 | 125,590,436 | +480,553 | 0.93% | 550,086,110 |
| 2022-08-24 | 2022-08-22 | 4.400 | 125,109,883 | +331,114 | 0.93% | 550,483,485 |
| 2022-08-23 | 2022-08-19 | 4.340 | 124,778,769 | -1,361,112 | 0.92% | 541,539,857 |
| 2022-08-22 | 2022-08-18 | 4.420 | 126,139,881 | -691,128 | 0.93% | 557,538,274 |
| 2022-08-19 | 2022-08-17 | 4.550 | 126,831,009 | -1,188,475 | 0.94% | 577,081,091 |
| 2022-08-18 | 2022-08-16 | 4.590 | 128,019,484 | -1,337,029 | 0.95% | 587,609,432 |
| 2022-08-17 | 2022-08-15 | 4.700 | 129,356,513 | -446,991 | 0.96% | 607,975,611 |
| 2022-08-16 | 2022-08-12 | 4.670 | 129,803,504 | +5,518,771 | 0.96% | 606,182,364 |
| 2022-08-15 | 2022-08-11 | 4.640 | 124,284,733 | -7,622,878 | 0.92% | 576,681,161 |
| 2022-08-12 | 2022-08-10 | 4.500 | 131,907,611 | -6,619,611 | 0.98% | 593,584,250 |
| 2022-08-11 | 2022-08-09 | 4.650 | 138,527,222 | -82,257 | 1.02% | 644,151,582 |
| 2022-08-08 | 2022-08-04 | 4.750 | 138,609,479 | -82,631 | 1.03% | 658,395,025 |
| 2022-08-05 | 2022-08-03 | 4.490 | 138,692,110 | -959,649 | 1.03% | 622,727,574 |
| 2022-08-04 | 2022-08-02 | 4.510 | 139,651,759 | +124,159 | 1.03% | 629,829,433 |
| 2022-08-03 | 2022-08-01 | 4.680 | 139,527,600 | -34 | 1.03% | 652,989,168 |
| 2022-08-02 | 2022-07-29 | 4.720 | 139,527,634 | +252,006 | 1.03% | 658,570,432 |
| 2022-08-01 | 2022-07-28 | 5.020 | 139,275,628 | -216,846 | 1.03% | 699,163,653 |
| 2022-07-29 | 2022-07-27 | 5.080 | 139,492,474 | -120,006 | 1.03% | 708,621,768 |
| 2022-07-28 | 2022-07-26 | 5.200 | 139,612,480 | -14,998 | 1.03% | 725,984,896 |
| 2022-07-26 | 2022-07-22 | 5.150 | 139,627,478 | -76,204 | 1.03% | 719,081,512 |
| 2022-07-25 | 2022-07-21 | 5.210 | 139,703,682 | -48,175 | 1.03% | 727,856,183 |
| 2022-07-22 | 2022-07-20 | 5.280 | 139,751,857 | -899,611 | 1.03% | 737,889,805 |
| 2022-07-21 | 2022-07-19 | 5.170 | 140,651,468 | -50,006 | 1.04% | 727,168,090 |
| 2022-07-20 | 2022-07-18 | 5.210 | 140,701,474 | +24,000 | 1.04% | 733,054,680 |
| 2022-07-19 | 2022-07-15 | 5.030 | 140,677,474 | -123,770 | 1.04% | 707,607,694 |
| 2022-07-18 | 2022-07-14 | 5.320 | 140,801,244 | -14,000 | 1.04% | 749,062,618 |
| 2022-07-15 | 2022-07-13 | 5.180 | 140,815,244 | -159,829 | 1.04% | 729,422,964 |
| 2022-07-14 | 2022-07-12 | 5.130 | 140,975,073 | -1,717,309 | 1.04% | 723,202,124 |
| 2022-07-13 | 2022-07-11 | 5.310 | 142,692,382 | -5,144,000 | 1.06% | 757,696,548 |
| 2022-07-12 | 2022-07-08 | 5.530 | 147,836,382 | -490,075 | 1.09% | 817,535,192 |
| 2022-07-11 | 2022-07-07 | 5.630 | 148,326,457 | +140,000 | 1.10% | 835,077,953 |
| 2022-07-08 | 2022-07-06 | 5.700 | 148,186,457 | +4,302,112 | 1.10% | 844,662,805 |
| 2022-07-07 | 2022-07-05 | 5.740 | 143,884,345 | -125,345 | 1.06% | 825,896,140 |
| 2022-07-06 | 2022-07-04 | 5.480 | 144,009,690 | +74,217 | 1.07% | 789,173,101 |
| 2022-07-05 | 2022-06-30 | 5.400 | 143,935,473 | +4,020,921 | 1.06% | 777,251,554 |
| 2022-07-04 | 2022-06-29 | 5.480 | 139,914,552 | -89,585 | 1.03% | 766,731,745 |
| 2022-06-30 | 2022-06-28 | 5.760 | 140,004,137 | -865,164 | 1.04% | 806,423,829 |
| 2022-06-29 | 2022-06-27 | 5.760 | 140,869,301 | -74,001 | 1.04% | 811,407,174 |
| 2022-06-28 | 2022-06-24 | 5.210 | 140,943,302 | -7,671,750 | 1.04% | 734,314,603 |
| 2022-06-27 | 2022-06-23 | 4.980 | 148,615,052 | -7,157,119 | 1.10% | 740,102,959 |
| 2022-06-24 | 2022-06-22 | 4.790 | 155,772,171 | +6,144,000 | 1.15% | 746,148,699 |
| 2022-06-23 | 2022-06-21 | 5.560 | 149,628,171 | -464,000 | 1.11% | 831,932,631 |
| 2022-06-22 | 2022-06-20 | 4.960 | 150,092,171 | -1,395,166 | 1.11% | 744,457,168 |
| 2022-06-21 | 2022-06-17 | 4.910 | 151,487,337 | +224,000 | 1.12% | 743,802,825 |
| 2022-06-20 | 2022-06-16 | 4.670 | 151,263,337 | -154,001 | 1.12% | 706,399,784 |
| 2022-06-17 | 2022-06-15 | 4.920 | 151,417,338 | -104,228 | 1.12% | 744,973,303 |
| 2022-06-16 | 2022-06-14 | 4.740 | 151,521,566 | -37,171 | 1.12% | 718,212,223 |
| 2022-06-15 | 2022-06-13 | 4.680 | 151,558,737 | -6,255,514 | 1.12% | 709,294,889 |
| 2022-06-14 | 2022-06-10 | 5.070 | 157,814,251 | -17,019,344 | 1.17% | 800,118,253 |
| 2022-06-13 | 2022-06-09 | 4.820 | 174,833,595 | -13,628,000 | 1.29% | 842,697,928 |
| 2022-06-10 | 2022-06-08 | 4.830 | 188,461,595 | -20,367,716 | 1.39% | 910,269,504 |
| 2022-06-09 | 2022-06-07 | 4.330 | 208,829,311 | -9,111,731 | 1.54% | 904,230,917 |
| 2022-06-08 | 2022-06-06 | 4.030 | 217,941,042 | -27,877,982 | 1.61% | 878,302,399 |
| 2022-06-07 | 2022-06-02 | 3.920 | 245,819,024 | -22,427,494 | 1.82% | 963,610,574 |
| 2022-06-06 | 2022-06-01 | 4.000 | 268,246,518 | -2,552,506 | 1.98% | 1,072,986,072 |
| 2022-06-02 | 2022-05-31 | 4.000 | 270,799,024 | -56,530,000 | 2.00% | 1,083,196,096 |
| 2022-06-01 | 2022-05-30 | 3.910 | 327,329,024 | -47,956,003 | 2.42% | 1,279,856,484 |
| 2022-05-31 | 2022-05-27 | 3.700 | 375,285,027 | -24,337,998 | 2.78% | 1,388,554,600 |
| 2022-05-30 | 2022-05-26 | 3.700 | 399,623,025 | -29,034,000 | 2.96% | 1,478,605,192 |
| 2022-05-27 | 2022-05-25 | 3.800 | 428,657,025 | -8,824,501 | 3.17% | 1,628,896,695 |
| 2022-05-26 | 2022-05-24 | 3.870 | 437,481,526 | +1,624,000 | 3.24% | 1,693,053,506 |
| 2022-05-25 | 2022-05-23 | 4.000 | 435,857,526 | -27,133,501 | 3.22% | 1,743,430,104 |
| 2022-05-24 | 2022-05-20 | 4.430 | 462,991,027 | -36,605,215 | 3.43% | 2,051,050,250 |
| 2022-05-23 | 2022-05-19 | 4.190 | 499,596,242 | -40,210,782 | 3.70% | 2,093,308,254 |
| 2022-05-20 | 2022-05-18 | 4.410 | 539,807,024 | -405,841,401 | 3.99% | 2,380,548,976 |
| 2022-05-19 | 2022-05-17 | 4.430 | 945,648,425 | -1,103,910 | 7.00% | 4,189,222,523 |
| 2022-05-18 | 2022-05-16 | 4.120 | 946,752,335 | +573,209 | 7.00% | 3,900,619,620 |
| 2022-05-17 | 2022-05-13 | 4.120 | 946,179,126 | +445,844 | 7.00% | 3,898,257,999 |
| 2022-05-16 | 2022-05-12 | 3.720 | 945,733,282 | +1,090 | 7.00% | 3,518,127,809 |
| 2022-05-13 | 2022-05-11 | 3.850 | 945,732,192 | -1,073,327 | 7.00% | 3,641,068,939 |
| 2022-05-12 | 2022-05-10 | 3.710 | 946,805,519 | +862,000 | 7.00% | 3,512,648,475 |
| 2022-05-11 | 2022-05-06 | 3.790 | 945,943,519 | +1,327 | 7.00% | 3,585,125,937 |
| 2022-05-10 | 2022-05-05 | 4.140 | 945,942,192 | -5,542,621 | 7.00% | 3,916,200,675 |
| 2022-05-06 | 2022-05-04 | 4.080 | 951,484,813 | +3,677,394 | 7.04% | 3,882,058,037 |
| 2022-05-05 | 2022-05-03 | 4.410 | 947,807,419 | +72,150 | 7.01% | 4,179,830,718 |
| 2022-05-04 | 2022-04-29 | 4.550 | 947,735,269 | -3,420 | 7.01% | 4,312,195,474 |
| 2022-05-03 | 2022-04-28 | 4.030 | 947,738,689 | -2,987,190 | 7.01% | 3,819,386,917 |
| 2022-04-29 | 2022-04-27 | 3.990 | 950,725,879 | +1,933,032 | 7.03% | 3,793,396,257 |
| 2022-04-28 | 2022-04-26 | 4.000 | 948,792,847 | -94,000 | 7.02% | 3,795,171,388 |
| 2022-04-27 | 2022-04-25 | 3.880 | 948,886,847 | +24,000 | 7.02% | 3,681,680,966 |
| 2022-04-26 | 2022-04-22 | 4.070 | 948,862,847 | -57,542 | 7.02% | 3,861,871,787 |
| 2022-04-25 | 2022-04-21 | 4.120 | 948,920,389 | -714,552 | 7.02% | 3,909,552,003 |
| 2022-04-22 | 2022-04-20 | 4.390 | 949,634,941 | +362,407 | 7.03% | 4,168,897,391 |
| 2022-04-21 | 2022-04-19 | 4.510 | 949,272,534 | +146,371 | 7.02% | 4,281,219,128 |
| 2022-04-20 | 2022-04-14 | 4.800 | 949,126,163 | -330,000 | 7.02% | 4,555,805,582 |
| 2022-04-19 | 2022-04-13 | 4.660 | 949,456,163 | +495,233 | 7.02% | 4,424,465,720 |
| 2022-04-14 | 2022-04-12 | 4.710 | 948,960,930 | -2,341,162 | 7.02% | 4,469,605,980 |
| 2022-04-13 | 2022-04-11 | 4.710 | 951,302,092 | +27,983 | 7.04% | 4,480,632,853 |
| 2022-04-12 | 2022-04-08 | 4.950 | 951,274,109 | -858,193 | 7.04% | 4,708,806,840 |
| 2022-04-11 | 2022-04-07 | 5.000 | 952,132,302 | +46,000 | 7.04% | 4,760,661,510 |
| 2022-04-08 | 2022-04-06 | 5.200 | 952,086,302 | +16,615 | 7.04% | 4,950,848,770 |
| 2022-04-07 | 2022-04-04 | 5.430 | 952,069,687 | +136 | 7.04% | 5,169,738,400 |
| 2022-04-06 | 2022-04-01 | 4.970 | 952,069,551 | +392,522 | 7.04% | 4,731,785,668 |
| 2022-04-01 | 2022-03-30 | 5.220 | 951,677,029 | -53,632 | 7.04% | 4,967,754,091 |
| 2022-03-31 | 2022-03-29 | 5.110 | 951,730,661 | +29,633 | 7.04% | 4,863,343,678 |
| 2022-03-30 | 2022-03-28 | 4.720 | 951,701,028 | +23,999 | 7.04% | 4,492,028,852 |
| 2022-03-29 | 2022-03-25 | 4.550 | 951,677,029 | -2,363,211 | 7.04% | 4,330,130,482 |
| 2022-03-28 | 2022-03-24 | 5.010 | 954,040,240 | +1,961,190 | 7.06% | 4,779,741,602 |
| 2022-03-25 | 2022-03-23 | 5.070 | 952,079,050 | +243,748 | 7.04% | 4,827,040,784 |
| 2022-03-24 | 2022-03-22 | 5.020 | 951,835,302 | +56,313 | 7.04% | 4,778,213,216 |
| 2022-03-23 | 2022-03-21 | 4.620 | 951,778,989 | +2,074,345 | 7.04% | 4,397,218,929 |
| 2022-03-22 | 2022-03-18 | 4.610 | 949,704,644 | -277,976 | 7.03% | 4,378,138,409 |
| 2022-03-21 | 2022-03-17 | 4.730 | 949,982,620 | -1,498,537 | 7.03% | 4,493,417,793 |
| 2022-03-18 | 2022-03-16 | 4.210 | 951,481,157 | +2,068,040 | 7.04% | 4,005,735,671 |
| 2022-03-17 | 2022-03-15 | 3.300 | 949,413,117 | -1,765,639 | 7.02% | 3,133,063,286 |
| 2022-03-16 | 2022-03-14 | 3.760 | 951,178,756 | +1,447,500 | 7.04% | 3,576,432,123 |
| 2022-03-15 | 2022-03-11 | 4.250 | 949,731,256 | -555,915 | 7.03% | 4,036,357,838 |
| 2022-03-14 | 2022-03-10 | 4.350 | 950,287,171 | +796,621 | 7.03% | 4,133,749,194 |
| 2022-03-11 | 2022-03-09 | 4.370 | 949,490,550 | +50,000 | 7.02% | 4,149,273,704 |
| 2022-03-10 | 2022-03-08 | 4.470 | 949,440,550 | +433,645 | 7.02% | 4,243,999,258 |
| 2022-03-09 | 2022-03-07 | 4.790 | 949,006,905 | -551,901 | 7.02% | 4,545,743,075 |
| 2022-03-08 | 2022-03-04 | 4.950 | 949,558,806 | +504,998 | 7.02% | 4,700,316,090 |
| 2022-03-07 | 2022-03-03 | 5.140 | 949,053,808 | -239,178 | 7.02% | 4,878,136,573 |
| 2022-03-04 | 2022-03-02 | 5.280 | 949,292,986 | +310,344 | 7.02% | 5,012,266,966 |
| 2022-03-03 | 2022-03-01 | 5.470 | 948,982,642 | -24,148 | 7.03% | 5,190,935,052 |
| 2022-03-02 | 2022-02-28 | 5.440 | 949,006,790 | -1,000 | 7.03% | 5,162,596,938 |
| 2022-03-01 | 2022-02-25 | 5.330 | 949,007,790 | +187,148 | 7.03% | 5,058,211,521 |
| 2022-02-28 | 2022-02-24 | 5.080 | 948,820,642 | +195,943 | 7.03% | 4,820,008,861 |
| 2022-02-25 | 2022-02-23 | 5.430 | 948,624,699 | +64,057 | 7.03% | 5,151,032,116 |
| 2022-02-24 | 2022-02-22 | 5.590 | 948,560,642 | +81,732 | 7.03% | 5,302,453,989 |
| 2022-02-23 | 2022-02-21 | 5.870 | 948,478,910 | +69,828 | 7.03% | 5,567,571,202 |
| 2022-02-22 | 2022-02-18 | 5.940 | 948,409,082 | -62,000 | 7.03% | 5,633,549,947 |
| 2022-02-21 | 2022-02-17 | 6.060 | 948,471,082 | +94,000 | 7.03% | 5,747,734,757 |
| 2022-02-18 | 2022-02-16 | 6.040 | 948,377,082 | +52,000 | 7.03% | 5,728,197,575 |
| 2022-02-17 | 2022-02-15 | 6.030 | 948,325,082 | +80,000 | 7.03% | 5,718,400,244 |
| 2022-02-16 | 2022-02-14 | 5.930 | 948,245,082 | -4,000 | 7.03% | 5,623,093,336 |
| 2022-02-15 | 2022-02-11 | 6.030 | 948,249,082 | +4,000 | 7.03% | 5,717,941,964 |
| 2022-02-14 | 2022-02-10 | 6.100 | 948,245,082 | -257,000 | 7.03% | 5,784,295,000 |
| 2022-02-11 | 2022-02-09 | 5.910 | 948,502,082 | -60,463 | 7.03% | 5,605,647,305 |
| 2022-02-10 | 2022-02-08 | 5.780 | 948,562,545 | -103,789 | 7.03% | 5,482,691,510 |
| 2022-02-09 | 2022-02-07 | 6.250 | 948,666,334 | -126,148 | 7.03% | 5,929,164,588 |
| 2022-02-08 | 2022-02-04 | 6.160 | 948,792,482 | +257,200 | 7.03% | 5,844,561,689 |
| 2022-02-07 | 2022-01-31 | 5.830 | 948,535,282 | +433,331 | 7.03% | 5,529,960,694 |
| 2022-02-04 | 2022-01-27 | 5.990 | 948,101,951 | +39,869 | 7.03% | 5,679,130,686 |
| 2022-01-28 | 2022-01-26 | 6.260 | 948,062,082 | -71,752,522 | 7.03% | 5,934,868,633 |
| 2022-01-27 | 2022-01-25 | 6.370 | 1,019,814,604 | +70,559,871 | 7.56% | 6,496,219,027 |
| 2022-01-26 | 2022-01-24 | 6.850 | 949,254,733 | +762,399 | 7.04% | 6,502,394,921 |
| 2022-01-25 | 2022-01-21 | 6.940 | 948,492,334 | +177,957 | 7.03% | 6,582,536,798 |
| 2022-01-24 | 2022-01-20 | 6.980 | 948,314,377 | +217,377 | 7.03% | 6,619,234,351 |
| 2022-01-21 | 2022-01-19 | 6.490 | 948,097,000 | -1,774,495 | 7.03% | 6,153,149,530 |
| 2022-01-20 | 2022-01-18 | 6.550 | 949,871,495 | +3,719 | 7.04% | 6,221,658,292 |
| 2022-01-19 | 2022-01-17 | 6.600 | 949,867,776 | +4,168 | 7.04% | 6,269,127,322 |
| 2022-01-18 | 2022-01-14 | 6.890 | 949,863,608 | -524,300 | 7.04% | 6,544,560,259 |
| 2022-01-17 | 2022-01-13 | 6.780 | 950,387,908 | -600,680 | 7.04% | 6,443,630,016 |
| 2022-01-14 | 2022-01-12 | 7.290 | 950,988,588 | +828,132 | 7.05% | 6,932,706,807 |
| 2022-01-13 | 2022-01-11 | 7.030 | 950,160,456 | +397,200 | 7.04% | 6,679,628,006 |
| 2022-01-12 | 2022-01-10 | 6.960 | 949,763,256 | +578,000 | 7.04% | 6,610,352,262 |
| 2022-01-11 | 2022-01-07 | 6.280 | 949,185,256 | +244,000 | 7.04% | 5,960,883,408 |
| 2022-01-10 | 2022-01-06 | 5.870 | 948,941,256 | -354,248 | 7.03% | 5,570,285,173 |
| 2022-01-07 | 2022-01-05 | 5.770 | 949,295,504 | -1,933,952 | 7.04% | 5,477,435,058 |
| 2022-01-06 | 2022-01-04 | 6.230 | 951,229,456 | +2,314,744 | 7.05% | 5,926,159,511 |
| 2022-01-05 | 2022-01-03 | 6.230 | 948,914,712 | +499,300 | 7.03% | 5,911,738,656 |
| 2022-01-04 | 2021-12-31 | 6.590 | 948,415,412 | +50,648 | 7.03% | 6,250,057,565 |
| 2022-01-03 | 2021-12-29 | 6.360 | 948,364,764 | -781,492 | 7.03% | 6,031,599,899 |
| 2021-12-30 | 2021-12-28 | 6.410 | 949,146,256 | -413,989 | 7.04% | 6,084,027,501 |
| 2021-12-29 | 2021-12-24 | 6.550 | 949,560,245 | +411,989 | 7.04% | 6,219,619,605 |
| 2021-12-28 | 2021-12-22 | 6.900 | 949,148,256 | +301,727 | 7.04% | 6,549,122,966 |
| 2021-12-23 | 2021-12-21 | 6.800 | 948,846,529 | +18,000 | 7.03% | 6,452,156,397 |
| 2021-12-22 | 2021-12-20 | 6.740 | 948,828,529 | +36,000 | 7.03% | 6,395,104,285 |
| 2021-12-21 | 2021-12-17 | 7.000 | 948,792,529 | -177,474 | 7.03% | 6,641,547,703 |
| 2021-12-20 | 2021-12-16 | 7.420 | 948,970,003 | +164,029 | 7.03% | 7,041,357,422 |
| 2021-12-17 | 2021-12-15 | 7.280 | 948,805,974 | -4,178,555 | 7.03% | 6,907,307,491 |
| 2021-12-16 | 2021-12-14 | 7.350 | 952,984,529 | -1,632,000 | 7.06% | 7,004,436,288 |
| 2021-12-15 | 2021-12-13 | 7.620 | 954,616,529 | -1,014,000 | 7.08% | 7,274,177,951 |
| 2021-12-14 | 2021-12-10 | 7.320 | 955,630,529 | -2,166,000 | 7.08% | 6,995,215,472 |
| 2021-12-13 | 2021-12-09 | 7.680 | 957,796,529 | +125,706 | 7.10% | 7,355,877,343 |
| 2021-12-10 | 2021-12-08 | 7.220 | 957,670,823 | -157,429 | 7.10% | 6,914,383,342 |
| 2021-12-09 | 2021-12-07 | 7.380 | 957,828,252 | -8,103,787 | 7.10% | 7,068,772,500 |
| 2021-12-08 | 2021-12-06 | 6.920 | 965,932,039 | +582,776 | 7.16% | 6,684,249,710 |
| 2021-12-07 | 2021-12-03 | 7.220 | 965,349,263 | +516,707 | 7.16% | 6,969,821,679 |
| 2021-12-06 | 2021-12-02 | 7.130 | 964,832,556 | -1,355,608 | 7.15% | 6,879,256,124 |
| 2021-12-03 | 2021-12-01 | 7.080 | 966,188,164 | +1,481,534 | 7.16% | 6,840,612,201 |
| 2021-12-02 | 2021-11-30 | 7.190 | 964,706,630 | -1,070,000 | 7.15% | 6,936,240,670 |
| 2021-12-01 | 2021-11-29 | 7.410 | 965,776,630 | +2,000 | 7.16% | 7,156,404,828 |
| 2021-11-30 | 2021-11-26 | 7.410 | 965,774,630 | -3,868,000 | 7.16% | 7,156,390,008 |
| 2021-11-29 | 2021-11-25 | 7.780 | 969,642,630 | -4,178,523 | 7.19% | 7,543,819,661 |
| 2021-11-26 | 2021-11-24 | 7.910 | 973,821,153 | +351,323 | 7.22% | 7,702,925,320 |
| 2021-11-25 | 2021-11-23 | 8.510 | 973,469,830 | +118,000 | 7.22% | 8,284,228,253 |
| 2021-11-24 | 2021-11-22 | 8.890 | 973,351,830 | +3,676 | 7.22% | 8,653,097,769 |
| 2021-11-23 | 2021-11-19 | 8.980 | 973,348,154 | -457,934 | 7.22% | 8,740,666,423 |
| 2021-11-22 | 2021-11-18 | 9.380 | 973,806,088 | +20,001 | 7.22% | 9,134,301,105 |
| 2021-11-19 | 2021-11-17 | 9.990 | 973,786,087 | +86,919 | 7.22% | 9,728,123,009 |
| 2021-11-18 | 2021-11-16 | 10.040 | 973,699,168 | -126,920 | 7.22% | 9,775,939,647 |
| 2021-11-17 | 2021-11-15 | 9.970 | 973,826,088 | -324,393 | 7.22% | 9,709,046,097 |
| 2021-11-16 | 2021-11-12 | 9.900 | 974,150,481 | -76,440 | 7.22% | 9,644,089,762 |
| 2021-11-15 | 2021-11-11 | 9.640 | 974,226,921 | -84,000 | 7.22% | 9,391,547,518 |
| 2021-11-12 | 2021-11-10 | 9.550 | 974,310,921 | -136,995 | 7.22% | 9,304,669,296 |
| 2021-11-11 | 2021-11-09 | 9.230 | 974,447,916 | -73,416 | 7.22% | 8,994,154,265 |
| 2021-11-10 | 2021-11-08 | 8.960 | 974,521,332 | -316,000 | 7.22% | 8,731,711,135 |
| 2021-11-09 | 2021-11-05 | 9.070 | 974,837,332 | -283,874 | 7.23% | 8,841,774,601 |
| 2021-11-08 | 2021-11-04 | 8.960 | 975,121,206 | +1,837,189 | 7.23% | 8,737,086,006 |
| 2021-11-05 | 2021-11-03 | 8.930 | 973,284,017 | -1,405,800 | 7.21% | 8,691,426,272 |
| 2021-11-04 | 2021-11-02 | 9.180 | 974,689,817 | +1,495,800 | 7.23% | 8,947,652,520 |
| 2021-11-03 | 2021-11-01 | 9.030 | 973,194,017 | +13,848 | 7.21% | 8,787,941,974 |
| 2021-11-02 | 2021-10-29 | 9.830 | 973,180,169 | +262,152 | 7.21% | 9,566,361,061 |
| 2021-11-01 | 2021-10-28 | 10.160 | 972,918,017 | -220,777 | 7.21% | 9,884,847,053 |
| 2021-10-29 | 2021-10-27 | 10.320 | 973,138,794 | +152,128 | 7.21% | 10,042,792,354 |
| 2021-10-28 | 2021-10-26 | 10.980 | 972,986,666 | -631,564 | 7.21% | 10,683,393,593 |
| 2021-10-27 | 2021-10-25 | 12.320 | 973,618,230 | -835,366 | 7.22% | 11,994,976,594 |
| 2021-10-26 | 2021-10-22 | 12.600 | 974,453,596 | +309,238 | 7.22% | 12,278,115,310 |
| 2021-10-25 | 2021-10-21 | 12.600 | 974,144,358 | +168,123 | 7.22% | 12,274,218,911 |
| 2021-10-22 | 2021-10-20 | 12.620 | 973,976,235 | +822,970 | 7.22% | 12,291,580,086 |
| 2021-10-21 | 2021-10-19 | 11.120 | 973,153,265 | -38,000 | 7.21% | 10,821,464,307 |
| 2021-10-20 | 2021-10-18 | 10.560 | 973,191,265 | +282,247 | 7.21% | 10,276,899,758 |
| 2021-10-19 | 2021-10-15 | 10.640 | 972,909,018 | +270,327 | 7.21% | 10,351,751,952 |
| 2021-10-18 | 2021-10-12 | 10.880 | 972,638,691 | -1,512,970 | 7.21% | 10,582,308,958 |
| 2021-10-15 | 2021-10-11 | 11.400 | 974,151,661 | +2,206,644 | 7.22% | 11,105,328,935 |
| 2021-10-12 | 2021-10-08 | 11.360 | 971,945,017 | -6,041 | 7.21% | 11,041,295,393 |
| 2021-10-11 | 2021-10-07 | 10.880 | 971,951,058 | -99,000 | 7.21% | 10,574,827,511 |
| 2021-10-08 | 2021-10-06 | 10.400 | 972,050,058 | +1,592,458 | 7.21% | 10,109,320,603 |
| 2021-10-07 | 2021-10-05 | 10.620 | 970,457,600 | -70,000 | 7.19% | 10,306,259,712 |
| 2021-10-06 | 2021-10-04 | 10.680 | 970,527,600 | -108,000 | 7.19% | 10,365,234,768 |
| 2021-10-05 | 2021-09-30 | 11.200 | 970,635,600 | -131,999 | 7.20% | 10,871,118,720 |
| 2021-10-04 | 2021-09-29 | 10.980 | 970,767,599 | +75,331 | 7.20% | 10,659,028,237 |
| 2021-09-30 | 2021-09-28 | 10.760 | 970,692,268 | -2,915,331 | 7.20% | 10,444,648,804 |
| 2021-09-29 | 2021-09-27 | 11.000 | 973,607,599 | +9,813 | 7.22% | 10,709,683,589 |
| 2021-09-28 | 2021-09-24 | 11.200 | 973,597,786 | +2,491,999 | 7.22% | 10,904,295,203 |
| 2021-09-27 | 2021-09-23 | 11.960 | 971,105,787 | +565,360 | 7.20% | 11,614,425,213 |
| 2021-09-24 | 2021-09-21 | 11.540 | 970,540,427 | +493,266 | 7.19% | 11,200,036,528 |
| 2021-09-23 | 2021-09-20 | 11.660 | 970,047,161 | -80,500 | 7.19% | 11,310,749,897 |
| 2021-09-21 | 2021-09-17 | 12.020 | 970,127,661 | +250,001 | 7.19% | 11,660,934,485 |
| 2021-09-20 | 2021-09-16 | 11.040 | 969,877,660 | +383,545 | 7.19% | 10,707,449,366 |
| 2021-09-17 | 2021-09-15 | 11.220 | 969,494,115 | +96,638 | 7.19% | 10,877,723,970 |
| 2021-09-16 | 2021-09-14 | 11.760 | 969,397,477 | +60,000 | 7.19% | 11,400,114,330 |
| 2021-09-15 | 2021-09-13 | 12.620 | 969,337,477 | +26,538 | 7.19% | 12,233,038,960 |
| 2021-09-14 | 2021-09-10 | 13.260 | 969,310,939 | +918,062 | 7.19% | 12,853,063,051 |
| 2021-09-13 | 2021-09-09 | 12.660 | 968,392,877 | +384,736 | 7.18% | 12,259,853,823 |
| 2021-09-10 | 2021-09-08 | 13.120 | 968,008,141 | -484,000 | 7.18% | 12,700,266,810 |
| 2021-09-09 | 2021-09-07 | 13.120 | 968,492,141 | -50,000 | 7.18% | 12,706,616,890 |
| 2021-09-08 | 2021-09-06 | 13.040 | 968,542,141 | -463,300 | 7.18% | 12,629,789,519 |
| 2021-09-07 | 2021-09-03 | 13.300 | 969,005,441 | +125,667 | 7.18% | 12,887,772,365 |
| 2021-09-06 | 2021-09-02 | 13.320 | 968,879,774 | +23,609 | 7.18% | 12,905,478,590 |
| 2021-09-03 | 2021-09-01 | 12.920 | 968,856,165 | +173,500 | 7.18% | 12,517,621,652 |
| 2021-09-02 | 2021-08-31 | 12.760 | 968,682,665 | -163,700 | 7.18% | 12,360,390,805 |
| 2021-09-01 | 2021-08-30 | 11.920 | 968,846,365 | +74,300 | 7.18% | 11,548,648,671 |
| 2021-08-31 | 2021-08-27 | 11.280 | 968,772,065 | +124,900 | 7.18% | 10,927,748,893 |
| 2021-08-30 | 2021-08-26 | 11.480 | 968,647,165 | -30,000 | 7.18% | 11,120,069,454 |
| 2021-08-27 | 2021-08-25 | 11.540 | 968,677,165 | +1,016,880 | 7.18% | 11,178,534,484 |
| 2021-08-26 | 2021-08-24 | 11.260 | 967,660,285 | +270,000 | 7.17% | 10,895,854,809 |
| 2021-08-25 | 2021-08-23 | 10.580 | 967,390,285 | +198,848 | 7.17% | 10,234,989,215 |
| 2021-08-24 | 2021-08-20 | 9.970 | 967,191,437 | -390,422 | 7.17% | 9,642,898,627 |
| 2021-08-23 | 2021-08-19 | 11.500 | 967,581,859 | +201,750 | 7.17% | 11,127,191,378 |
| 2021-08-20 | 2021-08-18 | 11.840 | 967,380,109 | -24,280 | 7.17% | 11,453,780,491 |
| 2021-08-19 | 2021-08-17 | 11.760 | 967,404,389 | +21,414 | 7.17% | 11,376,675,615 |
| 2021-08-18 | 2021-08-16 | 11.880 | 967,382,975 | +16,000 | 7.17% | 11,492,509,743 |
| 2021-08-17 | 2021-08-13 | 12.260 | 967,366,975 | +24,000 | 7.17% | 11,859,919,114 |
| 2021-08-16 | 2021-08-12 | 12.180 | 967,342,975 | +129,935 | 7.17% | 11,782,237,436 |
| 2021-08-13 | 2021-08-11 | 12.740 | 967,213,040 | -461,939 | 7.17% | 12,322,294,130 |
| 2021-08-12 | 2021-08-10 | 12.600 | 967,674,979 | -50,000 | 7.17% | 12,192,704,735 |
| 2021-08-11 | 2021-08-09 | 11.880 | 967,724,979 | +76,000 | 7.17% | 11,496,572,751 |
| 2021-08-10 | 2021-08-06 | 11.580 | 967,648,979 | +128,000 | 7.17% | 11,205,375,177 |
| 2021-08-09 | 2021-08-05 | 11.860 | 967,520,979 | -4,243 | 7.17% | 11,474,798,811 |
| 2021-08-06 | 2021-08-04 | 12.640 | 967,525,222 | -574,000 | 7.17% | 12,229,518,806 |
| 2021-08-05 | 2021-08-03 | 12.000 | 968,099,222 | -850 | 7.18% | 11,617,190,664 |
| 2021-08-04 | 2021-08-02 | 11.920 | 968,100,072 | +133,752 | 7.18% | 11,539,752,858 |
| 2021-08-03 | 2021-07-30 | 12.080 | 967,966,320 | +58,850 | 7.18% | 11,693,033,146 |
| 2021-08-02 | 2021-07-29 | 12.880 | 967,907,470 | +746,243 | 7.18% | 12,466,648,214 |
| 2021-07-30 | 2021-07-28 | 10.500 | 967,161,227 | -3,378,453 | 7.17% | 10,155,192,884 |
| 2021-07-29 | 2021-07-27 | 10.120 | 970,539,680 | -121,547 | 7.20% | 9,821,861,562 |
| 2021-07-28 | 2021-07-26 | 12.420 | 970,661,227 | -224,000 | 7.20% | 12,055,612,439 |
| 2021-07-27 | 2021-07-23 | 14.040 | 970,885,227 | -4,000 | 7.20% | 13,631,228,587 |
| 2021-07-26 | 2021-07-22 | 14.520 | 970,889,227 | +90,000 | 7.20% | 14,097,311,576 |
| 2021-07-23 | 2021-07-21 | 14.260 | 970,799,227 | +36,000 | 7.20% | 13,843,596,977 |
| 2021-07-22 | 2021-07-20 | 14.280 | 970,763,227 | +10,644 | 7.20% | 13,862,498,882 |
| 2021-07-21 | 2021-07-19 | 15.420 | 970,752,583 | +208,426 | 7.20% | 14,969,004,830 |
| 2021-07-20 | 2021-07-16 | 15.220 | 970,544,157 | -20,000 | 7.20% | 14,771,682,070 |
| 2021-07-19 | 2021-07-15 | 15.740 | 970,564,157 | -2,000 | 7.20% | 15,276,679,831 |
| 2021-07-16 | 2021-07-14 | 15.900 | 970,566,157 | -48,000 | 7.20% | 15,432,001,896 |
| 2021-07-15 | 2021-07-13 | 15.700 | 970,614,157 | -4,266 | 7.20% | 15,238,642,265 |
| 2021-07-14 | 2021-07-12 | 15.680 | 970,618,423 | -7,734 | 7.20% | 15,219,296,873 |
| 2021-07-13 | 2021-07-09 | 15.160 | 970,626,157 | -28,212 | 7.20% | 14,714,692,540 |
| 2021-07-12 | 2021-07-08 | 14.740 | 970,654,369 | -3,596,804 | 7.20% | 14,307,445,399 |
| 2021-07-09 | 2021-07-07 | 15.420 | 974,251,173 | -1,746,669 | 7.22% | 15,022,953,088 |
| 2021-07-08 | 2021-07-06 | 15.300 | 975,997,842 | +4,478,414 | 7.24% | 14,932,766,983 |
| 2021-07-07 | 2021-07-05 | 16.200 | 971,519,428 | +800,336 | 7.20% | 15,738,614,734 |
| 2021-07-06 | 2021-07-02 | 16.560 | 970,719,092 | -76,163 | 7.20% | 16,075,108,164 |
| 2021-07-05 | 2021-06-30 | 17.220 | 970,795,255 | -1,941,000 | 7.20% | 16,717,094,291 |
| 2021-07-02 | 2021-06-29 | 17.640 | 972,736,255 | +874,342 | 7.21% | 17,159,067,538 |
| 2021-06-30 | 2021-06-28 | 18.100 | 971,861,913 | +341,785 | 7.21% | 17,590,700,625 |
| 2021-06-29 | 2021-06-25 | 17.800 | 971,520,128 | +60,078 | 7.20% | 17,293,058,278 |
| 2021-06-28 | 2021-06-24 | 17.460 | 971,460,050 | +83,461 | 7.20% | 16,961,692,473 |
| 2021-06-25 | 2021-06-23 | 17.020 | 971,376,589 | +365,128 | 7.20% | 16,532,829,545 |
| 2021-06-24 | 2021-06-22 | 17.060 | 971,011,461 | +749,630 | 7.20% | 16,565,455,525 |
| 2021-06-23 | 2021-06-21 | 17.020 | 970,261,831 | -332,628 | 7.19% | 16,513,856,364 |
| 2021-06-22 | 2021-06-18 | 17.340 | 970,594,459 | -3,559,323 | 7.20% | 16,830,107,919 |
| 2021-06-21 | 2021-06-17 | 17.300 | 974,153,782 | -478,946 | 7.22% | 16,852,860,429 |
| 2021-06-18 | 2021-06-16 | 17.640 | 974,632,728 | -466,000 | 7.23% | 17,192,521,322 |
| 2021-06-17 | 2021-06-15 | 17.500 | 975,098,728 | +3,012,406 | 7.23% | 17,064,227,740 |
| 2021-06-16 | 2021-06-11 | 17.900 | 972,086,322 | -3,090,006 | 7.21% | 17,400,345,164 |
| 2021-06-15 | 2021-06-10 | 17.820 | 975,176,328 | +312,869 | 7.23% | 17,377,642,165 |
| 2021-06-11 | 2021-06-09 | 18.080 | 974,863,459 | +184,004 | 7.23% | 17,625,531,339 |
| 2021-06-10 | 2021-06-08 | 18.540 | 974,679,455 | -52,000 | 7.23% | 18,070,557,096 |
| 2021-06-09 | 2021-06-07 | 18.720 | 974,731,455 | +498,000 | 7.23% | 18,246,972,838 |
| 2021-06-08 | 2021-06-04 | 19.660 | 974,233,455 | -393 | 7.22% | 19,153,429,725 |
| 2021-06-07 | 2021-06-03 | 19.580 | 974,233,848 | -21,318 | 7.22% | 19,075,498,744 |
| 2021-06-04 | 2021-06-02 | 19.400 | 974,255,166 | +65,463 | 7.22% | 18,900,550,220 |
| 2021-06-03 | 2021-06-01 | 19.720 | 974,189,703 | +41,000 | 7.22% | 19,211,020,943 |
| 2021-06-02 | 2021-05-31 | 19.260 | 974,148,703 | +30,000 | 7.22% | 18,762,104,020 |
| 2021-06-01 | 2021-05-28 | 19.220 | 974,118,703 | -18,994 | 7.22% | 18,722,561,472 |
| 2021-05-31 | 2021-05-27 | 20.250 | 974,137,697 | -19,465,586 | 7.22% | 19,726,288,364 |
| 2021-05-28 | 2021-05-26 | 20.600 | 993,603,283 | +20,096,626 | 7.37% | 20,468,227,630 |
| 2021-05-27 | 2021-05-25 | 21.850 | 973,506,657 | +307,954 | 7.22% | 21,271,120,455 |
| 2021-05-26 | 2021-05-24 | 21.450 | 973,198,703 | -423,978 | 7.22% | 20,875,112,179 |
| 2021-05-25 | 2021-05-21 | 21.900 | 973,622,681 | +323,275 | 7.22% | 21,322,336,714 |
| 2021-05-24 | 2021-05-20 | 21.600 | 973,299,406 | -221,290 | 7.22% | 21,023,267,170 |
| 2021-05-21 | 2021-05-18 | 21.700 | 973,520,696 | -605,247 | 7.22% | 21,125,399,103 |
| 2021-05-20 | 2021-05-17 | 21.450 | 974,125,943 | +132,900 | 7.22% | 20,895,001,477 |
| 2021-05-18 | 2021-05-14 | 21.300 | 973,993,043 | -496,000 | 7.22% | 20,746,051,816 |
| 2021-05-17 | 2021-05-13 | 21.700 | 974,489,043 | +23,000 | 7.22% | 21,146,412,233 |
| 2021-05-14 | 2021-05-12 | 22.400 | 974,466,043 | +450,660 | 7.22% | 21,828,039,363 |
| 2021-05-13 | 2021-05-11 | 22.950 | 974,015,383 | -77,960 | 7.22% | 22,353,653,040 |
| 2021-05-12 | 2021-05-10 | 23.300 | 974,093,343 | +23,300 | 7.22% | 22,696,374,892 |
| 2021-05-11 | 2021-05-07 | 22.900 | 974,070,043 | +24,000 | 7.22% | 22,306,203,985 |
| 2021-05-10 | 2021-05-06 | 22.800 | 974,046,043 | -466,000 | 7.22% | 22,208,249,780 |
| 2021-05-07 | 2021-05-05 | 22.850 | 974,512,043 | -71,987 | 7.23% | 22,267,600,183 |
| 2021-05-06 | 2021-05-04 | 23.400 | 974,584,030 | +163,987 | 7.23% | 22,805,266,302 |
| 2021-05-05 | 2021-05-03 | 23.100 | 974,420,043 | -1,540 | 7.22% | 22,509,102,993 |
| 2021-05-04 | 2021-04-30 | 23.700 | 974,421,583 | +73,000 | 7.22% | 23,093,791,517 |
| 2021-04-30 | 2021-04-28 | 24.000 | 974,348,583 | -12,180 | 7.22% | 23,384,365,992 |
| 2021-04-29 | 2021-04-27 | 24.450 | 974,360,763 | -71,004 | 7.22% | 23,823,120,655 |
| 2021-04-28 | 2021-04-26 | 24.000 | 974,431,767 | +400,000 | 7.22% | 23,386,362,408 |
| 2021-04-27 | 2021-04-23 | 23.800 | 974,031,767 | +100,004 | 7.22% | 23,181,956,055 |
| 2021-04-26 | 2021-04-22 | 22.600 | 973,931,763 | -94,062 | 7.22% | 22,010,857,844 |
| 2021-04-23 | 2021-04-21 | 22.500 | 974,025,825 | +121,062 | 7.22% | 21,915,581,062 |
| 2021-04-22 | 2021-04-20 | 22.800 | 973,904,763 | -500 | 7.22% | 22,205,028,596 |
| 2021-04-21 | 2021-04-19 | 23.000 | 973,905,263 | +35,540 | 7.22% | 22,399,821,049 |
| 2021-04-20 | 2021-04-16 | 22.250 | 973,869,723 | -11,469,419 | 7.22% | 21,668,601,337 |
| 2021-04-19 | 2021-04-15 | 22.500 | 985,339,142 | -33,140 | 7.31% | 22,170,130,695 |
| 2021-04-16 | 2021-04-14 | 22.650 | 985,372,282 | -858,588 | 7.31% | 22,318,682,187 |
| 2021-04-15 | 2021-04-13 | 21.950 | 986,230,870 | +968,147 | 7.31% | 21,647,767,596 |
| 2021-04-14 | 2021-04-12 | 22.000 | 985,262,723 | -376,000 | 7.30% | 21,675,779,906 |
| 2021-04-13 | 2021-04-09 | 22.350 | 985,638,723 | +396,000 | 7.31% | 22,029,025,459 |
| 2021-04-12 | 2021-04-08 | 22.850 | 985,242,723 | -111,706 | 7.30% | 22,512,796,221 |
| 2021-04-09 | 2021-04-07 | 22.350 | 985,354,429 | +493,714 | 7.31% | 22,022,671,488 |
| 2021-04-08 | 2021-04-01 | 23.150 | 984,860,715 | -360,769 | 7.30% | 22,799,525,552 |
| 2021-04-07 | 2021-03-31 | 22.000 | 985,221,484 | -1,507,731 | 7.30% | 21,674,872,648 |
| 2021-04-01 | 2021-03-30 | 22.450 | 986,729,215 | +192,000 | 7.32% | 22,152,070,877 |
| 2021-03-31 | 2021-03-29 | 21.500 | 986,537,215 | -3,014,000 | 7.31% | 21,210,550,122 |
| 2021-03-30 | 2021-03-26 | 22.350 | 989,551,215 | +3,914,000 | 7.34% | 22,116,469,655 |
| 2021-03-29 | 2021-03-25 | 21.750 | 985,637,215 | +143,000 | 7.31% | 21,437,609,426 |
| 2021-03-26 | 2021-03-24 | 22.250 | 985,494,215 | -1,260,000 | 7.31% | 21,927,246,284 |
| 2021-03-25 | 2021-03-23 | 22.850 | 986,754,215 | +205,000 | 7.32% | 22,547,333,813 |
| 2021-03-24 | 2021-03-22 | 23.350 | 986,549,215 | -210,000 | 7.31% | 23,035,924,170 |
| 2021-03-23 | 2021-03-19 | 23.350 | 986,759,215 | +2,723,715 | 7.32% | 23,040,827,670 |
| 2021-03-22 | 2021-03-18 | 24.550 | 984,035,500 | +1,339,000 | 7.30% | 24,158,071,525 |
| 2021-03-19 | 2021-03-17 | 24.200 | 982,696,500 | +255,000 | 7.29% | 23,781,255,300 |
| 2021-03-18 | 2021-03-16 | 24.000 | 982,441,500 | -305,000 | 7.28% | 23,578,596,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 982,746,500 | -284,000 | 7.29% | 23,094,542,750 |
| 2021-03-16 | 2021-03-12 | 23.900 | 983,030,500 | -710,000 | 7.29% | 23,494,428,950 |
| 2021-03-15 | 2021-03-11 | 24.350 | 983,740,500 | +1,860,500 | 7.29% | 23,954,081,175 |
| 2021-03-12 | 2021-03-10 | 22.600 | 981,880,000 | -870,000 | 7.28% | 22,190,488,000 |
| 2021-03-11 | 2021-03-09 | 22.450 | 982,750,000 | -188,000 | 7.29% | 22,062,737,500 |
| 2021-03-10 | 2021-03-08 | 22.800 | 982,938,000 | +1,156,100 | 7.29% | 22,410,986,400 |
| 2021-03-09 | 2021-03-05 | 24.350 | 981,781,900 | -520,000 | 7.28% | 23,906,389,265 |
| 2021-03-08 | 2021-03-04 | 26.500 | 982,301,900 | -8,000 | 7.28% | 26,031,000,350 |
| 2021-03-05 | 2021-03-03 | 28.700 | 982,309,900 | +18,000 | 7.28% | 28,192,294,130 |
| 2021-03-04 | 2021-03-02 | 27.850 | 982,291,900 | +871,000 | 7.30% | 27,356,829,415 |
| 2021-03-03 | 2021-03-01 | 28.450 | 981,420,900 | -357,272 | 7.29% | 27,921,424,605 |
| 2021-03-02 | 2021-02-26 | 26.000 | 981,778,172 | -1,496,592 | 7.30% | 25,526,232,472 |
| 2021-03-01 | 2021-02-25 | 27.600 | 983,274,764 | -907,497 | 7.31% | 27,138,383,486 |
| 2021-02-26 | 2021-02-24 | 26.900 | 984,182,261 | +5,450,950 | 7.31% | 26,474,502,821 |
| 2021-02-25 | 2021-02-23 | 27.550 | 978,731,311 | -120,322 | 7.27% | 26,964,047,618 |
| 2021-02-24 | 2021-02-22 | 27.150 | 978,851,633 | +622,062 | 7.27% | 26,575,821,836 |
| 2021-02-23 | 2021-02-19 | 29.400 | 978,229,571 | -2,781,451 | 7.27% | 28,759,949,387 |
| 2021-02-22 | 2021-02-18 | 29.100 | 981,011,022 | -75,657 | 7.29% | 28,547,420,740 |
| 2021-02-19 | 2021-02-17 | 29.900 | 981,086,679 | +5,904,440 | 7.29% | 29,334,491,702 |
| 2021-02-18 | 2021-02-16 | 28.900 | 975,182,239 | +556,323 | 7.25% | 28,182,766,707 |
| 2021-02-17 | 2021-02-11 | 27.400 | 974,625,916 | -828,785 | 7.24% | 26,704,750,098 |
| 2021-02-16 | 2021-02-09 | 26.350 | 975,454,701 | -1,398,000 | 7.25% | 25,703,231,371 |
| 2021-02-10 | 2021-02-08 | 26.400 | 976,852,701 | +2,445,788 | 7.26% | 25,788,911,306 |
| 2021-02-09 | 2021-02-05 | 26.150 | 974,406,913 | +2,171,340 | 7.24% | 25,480,740,775 |
| 2021-02-08 | 2021-02-04 | 26.500 | 972,235,573 | -1,171,858 | 7.23% | 25,764,242,684 |
| 2021-02-05 | 2021-02-03 | 26.500 | 973,407,431 | -3,077,146 | 7.23% | 25,795,296,922 |
| 2021-02-04 | 2021-02-02 | 26.500 | 976,484,577 | +4,003,989 | 7.26% | 25,876,841,290 |
| 2021-02-03 | 2021-02-01 | 25.300 | 972,480,588 | -5,103,000 | 7.23% | 24,603,758,876 |
| 2021-02-02 | 2021-01-29 | 24.300 | 977,583,588 | -1,340,855 | 7.27% | 23,755,281,188 |
| 2021-02-01 | 2021-01-28 | 24.500 | 978,924,443 | -12,858,579 | 7.28% | 23,983,648,854 |
| 2021-01-29 | 2021-01-27 | 26.300 | 991,783,022 | -4,262,124 | 7.37% | 26,083,893,479 |
| 2021-01-28 | 2021-01-26 | 26.050 | 996,045,146 | +2,065,092 | 7.40% | 25,946,976,053 |
| 2021-01-27 | 2021-01-25 | 27.050 | 993,980,054 | +16,704,745 | 7.39% | 26,887,160,461 |
| 2021-01-26 | 2021-01-22 | 27.800 | 977,275,309 | -147,737,812 | 7.26% | 27,168,253,590 |
| 2021-01-25 | 2021-01-21 | 26.750 | 1,125,013,121 | -1,890,923 | 8.36% | 30,094,100,987 |
| 2021-01-22 | 2021-01-20 | 27.450 | 1,126,904,044 | +1,578,343 | 8.37% | 30,933,516,008 |
| 2021-01-21 | 2021-01-19 | 23.450 | 1,125,325,701 | +55,750 | 8.36% | 26,388,887,688 |
| 2021-01-20 | 2021-01-18 | 23.000 | 1,125,269,951 | +138,000 | 8.36% | 25,881,208,873 |
| 2021-01-19 | 2021-01-15 | 22.200 | 1,125,131,951 | -556,001 | 8.36% | 24,977,929,312 |
| 2021-01-18 | 2021-01-14 | 22.350 | 1,125,687,952 | +496,000 | 8.37% | 25,159,125,727 |
| 2021-01-15 | 2021-01-13 | 22.150 | 1,125,191,952 | +855,999 | 8.36% | 24,923,001,737 |
| 2021-01-14 | 2021-01-12 | 22.750 | 1,124,335,953 | -1,441,499 | 8.36% | 25,578,642,931 |
| 2021-01-13 | 2021-01-11 | 22.850 | 1,125,777,452 | -540,000 | 8.37% | 25,724,014,778 |
| 2021-01-12 | 2021-01-08 | 22.600 | 1,126,317,452 | +859,500 | 8.37% | 25,454,774,415 |
| 2021-01-11 | 2021-01-07 | 22.450 | 1,125,457,952 | -710,322 | 8.36% | 25,266,531,022 |
| 2021-01-08 | 2021-01-06 | 23.150 | 1,126,168,274 | -226,000 | 8.37% | 26,070,795,543 |
| 2021-01-07 | 2021-01-05 | 22.800 | 1,126,394,274 | +1,134,322 | 8.37% | 25,681,789,447 |
| 2021-01-06 | 2021-01-04 | 21.600 | 1,125,259,952 | +20,000 | 8.36% | 24,305,614,963 |
| 2021-01-05 | 2020-12-31 | 22.900 | 1,125,239,952 | -48,300 | 8.36% | 25,767,994,901 |
| 2021-01-04 | 2020-12-29 | 20.900 | 1,125,288,252 | +196,000 | 8.36% | 23,518,524,467 |
| 2020-12-30 | 2020-12-28 | 20.550 | 1,125,092,252 | +87,157 | 8.36% | 23,120,645,779 |
| 2020-12-29 | 2020-12-24 | 23.650 | 1,125,005,095 | -4,154,389 | 8.36% | 26,606,370,497 |
| 2020-12-28 | 2020-12-22 | 25.650 | 1,129,159,484 | +753,639 | 8.39% | 28,962,940,765 |
| 2020-12-23 | 2020-12-21 | 26.550 | 1,128,405,845 | +4,610,464 | 8.39% | 29,959,175,185 |
| 2020-12-22 | 2020-12-18 | 26.750 | 1,123,795,381 | +990,092 | 8.35% | 30,061,526,442 |
| 2020-12-21 | 2020-12-17 | 26.400 | 1,122,805,289 | +3,078,000 | 8.35% | 29,642,059,630 |
| 2020-12-18 | 2020-12-16 | 25.850 | 1,119,727,289 | +4,319,700 | 8.32% | 28,944,950,421 |
| 2020-12-17 | 2020-12-15 | 26.250 | 1,115,407,589 | -67,347 | 8.29% | 29,279,449,211 |
| 2020-12-16 | 2020-12-14 | 25.450 | 1,115,474,936 | +694,221 | 8.29% | 28,388,837,121 |
| 2020-12-15 | 2020-12-11 | 25.100 | 1,114,780,715 | +2,779,220 | 8.29% | 27,980,995,946 |
| 2020-12-14 | 2020-12-10 | 25.400 | 1,112,001,495 | +359,400 | 8.27% | 28,244,837,973 |
| 2020-12-11 | 2020-12-09 | 25.000 | 1,111,642,095 | +10,344,000 | 8.26% | 27,791,052,375 |
| 2020-12-10 | 2020-12-08 | 23.900 | 1,101,298,095 | +1,850,494 | 8.19% | 26,321,024,470 |
| 2020-12-09 | 2020-12-07 | 23.000 | 1,099,447,601 | +292,600 | 8.17% | 25,287,294,823 |
| 2020-12-08 | 2020-12-04 | 22.550 | 1,099,155,001 | +491,402 | 8.17% | 24,785,945,273 |
| 2020-12-07 | 2020-12-03 | 23.200 | 1,098,663,599 | -1,248,700 | 8.17% | 25,488,995,497 |
| 2020-12-04 | 2020-12-02 | 22.550 | 1,099,912,299 | -381,156 | 8.18% | 24,803,022,342 |
| 2020-12-03 | 2020-12-01 | 22.200 | 1,100,293,455 | +339,000 | 8.18% | 24,426,514,701 |
| 2020-12-02 | 2020-11-30 | 22.800 | 1,099,954,455 | -8,727,599 | 8.18% | 25,078,961,574 |
| 2020-12-01 | 2020-11-27 | 22.500 | 1,108,682,054 | +402,780 | 8.24% | 24,945,346,215 |
| 2020-11-30 | 2020-11-26 | 21.200 | 1,108,279,274 | -5,481,100 | 8.24% | 23,495,520,609 |
| 2020-11-27 | 2020-11-25 | 19.700 | 1,113,760,374 | -118,001 | 8.28% | 21,941,079,368 |
| 2020-11-26 | 2020-11-24 | 19.960 | 1,113,878,375 | -2,474,000 | 8.28% | 22,233,012,365 |
| 2020-11-25 | 2020-11-23 | 20.300 | 1,116,352,375 | +2,477,201 | 8.30% | 22,661,953,212 |
| 2020-11-24 | 2020-11-20 | 20.550 | 1,113,875,174 | -656,002 | 8.28% | 22,890,134,826 |
| 2020-11-23 | 2020-11-19 | 20.250 | 1,114,531,176 | +426,000 | 8.28% | 22,569,256,314 |
| 2020-11-20 | 2020-11-18 | 19.960 | 1,114,105,176 | -484,790 | 8.28% | 22,237,539,313 |
| 2020-11-19 | 2020-11-17 | 19.660 | 1,114,589,966 | +3,148,686 | 8.28% | 21,912,838,732 |
| 2020-11-18 | 2020-11-16 | 20.000 | 1,111,441,280 | -140,000 | 8.26% | 22,228,825,600 |
| 2020-11-17 | 2020-11-13 | 20.300 | 1,111,581,280 | -3,489,116 | 8.26% | 22,565,099,984 |
| 2020-11-16 | 2020-11-12 | 19.500 | 1,115,070,396 | -626,755 | 8.29% | 21,743,872,722 |
| 2020-11-13 | 2020-11-11 | 18.940 | 1,115,697,151 | -382,190 | 8.29% | 21,131,304,040 |
| 2020-11-12 | 2020-11-10 | 21.500 | 1,116,079,341 | +399,992 | 8.30% | 23,995,705,832 |
| 2020-11-11 | 2020-11-09 | 23.000 | 1,115,679,349 | +13,946 | 8.29% | 25,660,625,027 |
| 2020-11-10 | 2020-11-06 | 21.800 | 1,115,665,403 | +304,000 | 8.29% | 24,321,505,785 |
| 2020-11-09 | 2020-11-05 | 21.600 | 1,115,361,403 | -536,036 | 8.29% | 24,091,806,305 |
| 2020-11-06 | 2020-11-04 | 20.800 | 1,115,897,439 | +1,321,546 | 8.29% | 23,210,666,731 |
| 2020-11-05 | 2020-11-03 | 20.700 | 1,114,575,893 | +1,484,314 | 8.28% | 23,071,720,985 |
| 2020-11-04 | 2020-11-02 | 20.300 | 1,113,091,579 | -317,737 | 8.27% | 22,595,759,054 |
| 2020-11-03 | 2020-10-30 | 20.250 | 1,113,409,316 | -425,200 | 8.28% | 22,546,538,649 |
| 2020-11-02 | 2020-10-29 | 20.700 | 1,113,834,516 | +1,439,738 | 8.28% | 23,056,374,481 |
| 2020-10-30 | 2020-10-28 | 21.300 | 1,112,394,778 | -1,006,240 | 8.27% | 23,694,008,771 |
| 2020-10-29 | 2020-10-27 | 21.000 | 1,113,401,018 | -871,263 | 8.28% | 23,381,421,378 |
| 2020-10-28 | 2020-10-23 | 20.350 | 1,114,272,281 | +672,786 | 8.28% | 22,675,440,918 |
| 2020-10-27 | 2020-10-22 | 20.650 | 1,113,599,495 | -288,460 | 8.28% | 22,995,829,572 |
| 2020-10-23 | 2020-10-21 | 20.450 | 1,113,887,955 | -321,983 | 8.28% | 22,779,008,680 |
| 2020-10-22 | 2020-10-20 | 20.450 | 1,114,209,938 | -840,588 | 8.28% | 22,785,593,232 |
| 2020-10-21 | 2020-10-19 | 20.400 | 1,115,050,526 | +381,485 | 8.29% | 22,747,030,730 |
| 2020-10-20 | 2020-10-16 | 20.850 | 1,114,669,041 | -1,169,460 | 8.29% | 23,240,849,505 |
| 2020-10-19 | 2020-10-15 | 20.650 | 1,115,838,501 | +3,552,000 | 8.29% | 23,042,065,046 |
| 2020-10-16 | 2020-10-14 | 22.200 | 1,112,286,501 | -1,037,978 | 8.27% | 24,692,760,322 |
| 2020-10-15 | 2020-10-12 | 21.250 | 1,113,324,479 | +1,632,534 | 8.28% | 23,658,145,179 |
| 2020-10-14 | 2020-10-09 | 21.350 | 1,111,691,945 | -4,940,471 | 8.26% | 23,734,623,026 |
| 2020-10-12 | 2020-10-08 | 21.100 | 1,116,632,416 | +1,521,288 | 8.30% | 23,560,943,978 |
| 2020-10-09 | 2020-10-07 | 20.800 | 1,115,111,128 | -2,470,259 | 8.29% | 23,194,311,462 |
| 2020-10-08 | 2020-10-06 | 20.550 | 1,117,581,387 | -2,412,900 | 8.31% | 22,966,297,503 |
| 2020-10-07 | 2020-10-05 | 19.200 | 1,119,994,287 | -581,561 | 8.33% | 21,503,890,310 |
| 2020-10-06 | 2020-09-30 | 18.880 | 1,120,575,848 | +2,457,590 | 8.33% | 21,156,472,010 |
| 2020-10-05 | 2020-09-29 | 18.100 | 1,118,118,258 | -797,777 | 8.31% | 20,237,940,470 |
| 2020-09-30 | 2020-09-28 | 18.540 | 1,118,916,035 | -107,118 | 8.32% | 20,744,703,289 |
| 2020-09-29 | 2020-09-25 | 18.400 | 1,119,023,153 | -1,737,647 | 8.32% | 20,590,026,015 |
| 2020-09-28 | 2020-09-24 | 18.460 | 1,120,760,800 | -93,799 | 8.33% | 20,689,244,368 |
| 2020-09-25 | 2020-09-23 | 19.380 | 1,120,854,599 | +2,242,131 | 8.33% | 21,722,162,129 |
| 2020-09-24 | 2020-09-22 | 19.100 | 1,118,612,468 | -1,635,038 | 8.32% | 21,365,498,139 |
| 2020-09-23 | 2020-09-21 | 18.840 | 1,120,247,506 | -1,128,288 | 8.33% | 21,105,463,013 |
| 2020-09-22 | 2020-09-18 | 19.180 | 1,121,375,794 | -1,285,074 | 8.34% | 21,507,987,729 |
| 2020-09-21 | 2020-09-17 | 18.860 | 1,122,660,868 | +1,217,965 | 8.35% | 21,173,383,970 |
| 2020-09-18 | 2020-09-16 | 19.640 | 1,121,442,903 | +573,021 | 8.34% | 22,025,138,615 |
| 2020-09-17 | 2020-09-15 | 18.660 | 1,120,869,882 | -415,635 | 8.33% | 20,915,431,998 |
| 2020-09-16 | 2020-09-14 | 18.760 | 1,121,285,517 | +276,644 | 8.34% | 21,035,316,299 |
| 2020-09-15 | 2020-09-11 | 18.060 | 1,121,008,873 | +53,545 | 8.33% | 20,245,420,246 |
| 2020-09-14 | 2020-09-10 | 17.620 | 1,120,955,328 | -471,373 | 8.33% | 19,751,232,879 |
| 2020-09-11 | 2020-09-09 | 17.400 | 1,121,426,701 | -428,236 | 8.34% | 19,512,824,597 |
| 2020-09-10 | 2020-09-08 | 17.860 | 1,121,854,937 | -1,282,513 | 8.34% | 20,036,329,175 |
| 2020-09-09 | 2020-09-07 | 18.360 | 1,123,137,450 | -2,994,800 | 8.35% | 20,620,803,582 |
| 2020-09-08 | 2020-09-04 | 19.460 | 1,126,132,250 | -1,926,143 | 8.37% | 21,914,533,585 |
| 2020-09-07 | 2020-09-03 | 19.740 | 1,128,058,393 | -662,639 | 8.39% | 22,267,872,678 |
| 2020-09-04 | 2020-09-02 | 19.700 | 1,128,721,032 | +5,606,779 | 8.39% | 22,235,804,330 |
| 2020-09-03 | 2020-09-01 | 18.620 | 1,123,114,253 | -3,350,000 | 8.35% | 20,912,387,391 |
| 2020-09-02 | 2020-08-31 | 18.720 | 1,126,464,253 | +2,382,835 | 8.37% | 21,087,410,816 |
| 2020-09-01 | 2020-08-28 | 19.180 | 1,124,081,418 | +644,405 | 8.36% | 21,559,881,597 |
| 2020-08-31 | 2020-08-27 | 18.760 | 1,123,437,013 | -724,169 | 8.35% | 21,075,678,364 |
| 2020-08-28 | 2020-08-26 | 18.060 | 1,124,161,182 | +563,151 | 8.36% | 20,302,350,947 |
| 2020-08-27 | 2020-08-25 | 17.720 | 1,123,598,031 | -3,773,287 | 8.35% | 19,910,157,109 |
| 2020-08-26 | 2020-08-24 | 19.020 | 1,127,371,318 | -1,308,007 | 8.38% | 21,442,602,468 |
| 2020-08-25 | 2020-08-21 | 18.880 | 1,128,679,325 | +524,125 | 8.39% | 21,309,465,656 |
| 2020-08-24 | 2020-08-20 | 19.180 | 1,128,155,200 | +348,953 | 8.39% | 21,638,016,736 |
| 2020-08-21 | 2020-08-19 | 19.480 | 1,127,806,247 | -1,457,430 | 8.38% | 21,969,665,692 |
| 2020-08-20 | 2020-08-18 | 19.840 | 1,129,263,677 | -709,683 | 8.40% | 22,404,591,352 |
| 2020-08-19 | 2020-08-17 | 19.180 | 1,129,973,360 | +705,197 | 8.40% | 21,672,889,045 |
| 2020-08-18 | 2020-08-14 | 19.380 | 1,129,268,163 | +5,512,978 | 8.40% | 21,885,216,999 |
| 2020-08-17 | 2020-08-13 | 19.520 | 1,123,755,185 | -2,696,052 | 8.35% | 21,935,701,211 |
| 2020-08-14 | 2020-08-12 | 19.400 | 1,126,451,237 | -225 | 8.37% | 21,853,153,998 |
| 2020-08-13 | 2020-08-11 | 19.840 | 1,126,451,462 | +67,573 | 8.37% | 22,348,797,006 |
| 2020-08-12 | 2020-08-10 | 20.450 | 1,126,383,889 | +11,753,060 | 8.37% | 23,034,550,530 |
| 2020-08-11 | 2020-08-07 | 20.850 | 1,114,630,829 | -5,332,111 | 8.61% | 23,240,052,785 |
| 2020-08-10 | 2020-08-06 | 21.200 | 1,119,962,940 | +4,105,468 | 8.65% | 23,743,214,328 |
| 2020-08-07 | 2020-08-05 | 21.250 | 1,115,857,472 | +4,483,012 | 8.62% | 23,711,971,280 |
| 2020-08-06 | 2020-08-04 | 21.800 | 1,111,374,460 | -9,182 | 8.58% | 24,227,963,228 |
| 2020-08-05 | 2020-08-03 | 21.050 | 1,111,383,642 | -77,218 | 8.58% | 23,394,625,664 |
| 2020-08-04 | 2020-07-31 | 21.400 | 1,111,460,860 | -526,000 | 8.58% | 23,785,262,404 |
| 2020-08-03 | 2020-07-30 | 21.400 | 1,111,986,860 | -770,000 | 8.59% | 23,796,518,804 |
| 2020-07-31 | 2020-07-29 | 21.200 | 1,112,756,860 | -958,417 | 8.59% | 23,590,445,432 |
| 2020-07-30 | 2020-07-28 | 21.500 | 1,113,715,277 | +298,285 | 8.60% | 23,944,878,456 |
| 2020-07-29 | 2020-07-27 | 20.500 | 1,113,416,992 | -181,203 | 8.60% | 22,825,048,336 |
| 2020-07-28 | 2020-07-24 | 20.850 | 1,113,598,195 | -363,942 | 8.60% | 23,218,522,366 |
| 2020-07-27 | 2020-07-23 | 22.350 | 1,113,962,137 | +155,260 | 8.60% | 24,897,053,762 |
| 2020-07-24 | 2020-07-22 | 21.650 | 1,113,806,877 | -648,810 | 8.60% | 24,113,918,887 |
| 2020-07-23 | 2020-07-21 | 22.650 | 1,114,455,687 | +1,601,516 | 8.60% | 25,242,421,311 |
| 2020-07-22 | 2020-07-20 | 19.900 | 1,112,854,171 | -459,196 | 8.59% | 22,145,798,003 |
| 2020-07-21 | 2020-07-17 | 19.700 | 1,113,313,367 | -1,531,948 | 8.60% | 21,932,273,330 |
| 2020-07-20 | 2020-07-16 | 19.140 | 1,114,845,315 | +103,503 | 8.61% | 21,338,139,329 |
| 2020-07-17 | 2020-07-15 | 20.650 | 1,114,741,812 | -441,600 | 8.61% | 23,019,418,418 |
| 2020-07-16 | 2020-07-14 | 21.000 | 1,115,183,412 | -1,035,290 | 8.61% | 23,418,851,652 |
| 2020-07-15 | 2020-07-13 | 21.800 | 1,116,218,702 | +485,410 | 8.62% | 24,333,567,704 |
| 2020-07-14 | 2020-07-10 | 22.200 | 1,115,733,292 | +6,674,048 | 8.62% | 24,769,279,082 |
| 2020-07-13 | 2020-07-09 | 23.550 | 1,109,059,244 | -154,779,499 | 8.56% | 26,118,345,196 |
| 2020-07-10 | 2020-07-08 | 23.550 | 1,263,838,743 | -3,796,000 | 9.76% | 29,763,402,398 |
| 2020-07-09 | 2020-07-07 | 22.900 | 1,267,634,743 | +6,380,609 | 9.79% | 29,028,835,615 |
| 2020-07-08 | 2020-07-06 | 22.750 | 1,261,254,134 | +700,573 | 9.74% | 28,693,531,548 |
| 2020-07-07 | 2020-07-03 | 23.150 | 1,260,553,561 | -447,923 | 9.73% | 29,181,814,937 |
| 2020-07-06 | 2020-07-02 | 22.550 | 1,261,001,484 | +1,068,041 | 9.74% | 28,435,583,464 |
| 2020-07-03 | 2020-06-30 | 22.600 | 1,259,933,443 | -1,417,992 | 9.73% | 28,474,495,812 |
| 2020-07-02 | 2020-06-29 | 22.750 | 1,261,351,435 | -1,327,387 | 9.74% | 28,695,745,146 |
| 2020-06-30 | 2020-06-26 | 23.300 | 1,262,678,822 | -2,266,177 | 9.75% | 29,420,416,553 |
| 2020-06-29 | 2020-06-24 | 23.700 | 1,264,944,999 | +181,997 | 9.77% | 29,979,196,476 |
| 2020-06-26 | 2020-06-23 | 23.700 | 1,264,763,002 | +1,851,325 | 9.77% | 29,974,883,147 |
| 2020-06-24 | 2020-06-22 | 21.950 | 1,262,911,677 | +1,227,984 | 9.75% | 27,720,911,310 |
| 2020-06-23 | 2020-06-19 | 22.050 | 1,261,683,693 | -2,517,555 | 9.74% | 27,820,125,431 |
| 2020-06-22 | 2020-06-18 | 20.500 | 1,264,201,248 | -3,071,928 | 9.76% | 25,916,125,584 |
| 2020-06-19 | 2020-06-17 | 20.400 | 1,267,273,176 | -482,973 | 9.79% | 25,852,372,790 |
| 2020-06-18 | 2020-06-16 | 20.550 | 1,267,756,149 | -749,163 | 9.79% | 26,052,388,862 |
| 2020-06-17 | 2020-06-15 | 19.940 | 1,268,505,312 | -2,606,108 | 9.80% | 25,293,995,921 |
| 2020-06-16 | 2020-06-12 | 20.650 | 1,271,111,420 | +519,210 | 9.82% | 26,248,450,823 |
| 2020-06-15 | 2020-06-11 | 19.720 | 1,270,592,210 | -546,000 | 9.81% | 25,056,078,381 |
| 2020-06-12 | 2020-06-10 | 19.400 | 1,271,138,210 | +1,555,032 | 9.82% | 24,660,081,274 |
| 2020-06-11 | 2020-06-09 | 19.700 | 1,269,583,178 | +531,243 | 9.81% | 25,010,788,607 |
| 2020-06-10 | 2020-06-08 | 18.960 | 1,269,051,935 | -91,422 | 9.80% | 24,061,224,688 |
| 2020-06-09 | 2020-06-05 | 19.680 | 1,269,143,357 | +370,604 | 9.80% | 24,976,741,266 |
| 2020-06-08 | 2020-06-04 | 20.000 | 1,268,772,753 | -225,360 | 9.80% | 25,375,455,060 |
| 2020-06-05 | 2020-06-03 | 20.200 | 1,268,998,113 | -166,290 | 9.80% | 25,633,761,883 |
| 2020-06-04 | 2020-06-02 | 19.900 | 1,269,164,403 | +3,208,967 | 9.80% | 25,256,371,620 |
| 2020-06-03 | 2020-06-01 | 19.420 | 1,265,955,436 | +385,810 | 9.78% | 24,584,854,567 |
| 2020-06-02 | 2020-05-29 | 18.160 | 1,265,569,626 | +3,906,290 | 9.77% | 22,982,744,408 |
| 2020-06-01 | 2020-05-28 | 17.380 | 1,261,663,336 | -455,912 | 9.75% | 21,927,708,780 |
| 2020-05-29 | 2020-05-27 | 18.080 | 1,262,119,248 | +39,406 | 9.75% | 22,819,116,004 |
| 2020-05-28 | 2020-05-26 | 19.080 | 1,262,079,842 | +341,494 | 9.75% | 24,080,483,385 |
| 2020-05-27 | 2020-05-25 | 18.720 | 1,261,738,348 | +3,693,695 | 9.75% | 23,619,741,875 |
| 2020-05-26 | 2020-05-22 | 18.180 | 1,258,044,653 | +118,067 | 9.72% | 22,871,251,792 |
| 2020-05-25 | 2020-05-21 | 19.660 | 1,257,926,586 | -46,000 | 9.72% | 24,730,836,681 |
| 2020-05-22 | 2020-05-20 | 20.000 | 1,257,972,586 | +442,000 | 9.72% | 25,159,451,720 |
| 2020-05-21 | 2020-05-19 | 19.900 | 1,257,530,586 | +234,000 | 9.72% | 25,024,858,661 |
| 2020-05-20 | 2020-05-18 | 20.400 | 1,257,296,586 | +2,077,581 | 9.72% | 25,648,850,354 |
| 2020-05-19 | 2020-05-15 | 21.300 | 1,255,219,005 | -94,010 | 9.70% | 26,736,164,806 |
| 2020-05-18 | 2020-05-14 | 20.300 | 1,255,313,015 | +195,382 | 9.70% | 25,482,854,204 |
| 2020-05-15 | 2020-05-13 | 20.300 | 1,255,117,633 | +72,062 | 9.70% | 25,478,887,950 |
| 2020-05-14 | 2020-05-12 | 20.150 | 1,255,045,571 | +537,019 | 9.70% | 25,289,168,256 |
| 2020-05-13 | 2020-05-11 | 18.700 | 1,254,508,552 | -134,728 | 9.70% | 23,459,309,922 |
| 2020-05-12 | 2020-05-08 | 18.240 | 1,254,643,280 | +16,000 | 9.70% | 22,884,693,427 |
| 2020-05-11 | 2020-05-07 | 18.140 | 1,254,627,280 | -66,000 | 9.70% | 22,758,938,859 |
| 2020-05-08 | 2020-05-06 | 17.780 | 1,254,693,280 | +286,000 | 9.70% | 22,308,446,518 |
| 2020-05-07 | 2020-05-05 | 17.920 | 1,254,407,280 | -560,971 | 9.69% | 22,478,978,458 |
| 2020-05-06 | 2020-05-04 | 17.860 | 1,254,968,251 | -1,258,971 | 9.70% | 22,413,732,963 |
| 2020-05-05 | 2020-04-29 | 18.760 | 1,256,227,222 | -378,913 | 9.71% | 23,566,822,685 |
| 2020-05-04 | 2020-04-28 | 19.000 | 1,256,606,135 | +1,982,260 | 9.71% | 23,875,516,565 |
| 2020-04-29 | 2020-04-27 | 19.120 | 1,254,623,875 | -3,864 | 9.70% | 23,988,408,490 |
| 2020-04-28 | 2020-04-24 | 18.340 | 1,254,627,739 | -613,540 | 9.70% | 23,009,872,733 |
| 2020-04-27 | 2020-04-23 | 19.600 | 1,255,241,279 | +1,049,093 | 9.70% | 24,602,729,068 |
| 2020-04-24 | 2020-04-22 | 18.940 | 1,254,192,186 | -914,308 | 9.70% | 23,754,400,003 |
| 2020-04-23 | 2020-04-21 | 17.080 | 1,255,106,494 | -305,869 | 9.70% | 21,437,218,918 |
| 2020-04-22 | 2020-04-20 | 17.360 | 1,255,412,363 | -126,994 | 9.71% | 21,793,958,622 |
| 2020-04-21 | 2020-04-17 | 16.620 | 1,255,539,357 | -518,561 | 9.71% | 20,867,064,113 |
| 2020-04-20 | 2020-04-16 | 16.840 | 1,256,057,918 | -1,091,157 | 9.71% | 21,152,015,339 |
| 2020-04-17 | 2020-04-15 | 16.220 | 1,257,149,075 | -907,921 | 9.72% | 20,390,957,996 |
| 2020-04-16 | 2020-04-14 | 16.100 | 1,258,056,996 | -560,176 | 9.73% | 20,254,717,636 |
| 2020-04-15 | 2020-04-09 | 15.080 | 1,258,617,172 | -1,040,655 | 9.73% | 18,979,946,954 |
| 2020-04-14 | 2020-04-08 | 15.000 | 1,259,657,827 | -32,345 | 9.74% | 18,894,867,405 |
| 2020-04-09 | 2020-04-07 | 15.120 | 1,259,690,172 | -1,554,000 | 9.74% | 19,046,515,401 |
| 2020-04-08 | 2020-04-06 | 15.000 | 1,261,244,172 | -352,000 | 10.45% | 18,918,662,580 |
| 2020-04-07 | 2020-04-03 | 14.220 | 1,261,596,172 | -355,000 | 10.45% | 17,939,897,566 |
| 2020-04-06 | 2020-04-02 | 14.460 | 1,261,951,172 | +326,006 | 10.45% | 18,247,813,947 |
| 2020-04-03 | 2020-04-01 | 12.860 | 1,261,625,166 | -956,000 | 10.45% | 16,224,499,635 |
| 2020-04-02 | 2020-03-31 | 12.960 | 1,262,581,166 | +34,002 | 10.46% | 16,363,051,911 |
| 2020-04-01 | 2020-03-30 | 12.760 | 1,262,547,164 | +559,993 | 10.46% | 16,110,101,813 |
| 2020-03-31 | 2020-03-27 | 13.120 | 1,261,987,171 | -122,000 | 10.45% | 16,557,271,684 |
| 2020-03-30 | 2020-03-26 | 13.320 | 1,262,109,171 | -541,999 | 10.45% | 16,811,294,158 |
| 2020-03-27 | 2020-03-25 | 12.580 | 1,262,651,170 | +63,998 | 10.46% | 15,884,151,719 |
| 2020-03-26 | 2020-03-24 | 11.760 | 1,262,587,172 | -2,266,000 | 10.46% | 14,848,025,143 |
| 2020-03-25 | 2020-03-23 | 11.120 | 1,264,853,172 | +1,710,278 | 10.48% | 14,065,167,273 |
| 2020-03-24 | 2020-03-20 | 12.300 | 1,263,142,894 | -1,384,564 | 10.46% | 15,536,657,596 |
| 2020-03-23 | 2020-03-19 | 11.520 | 1,264,527,458 | -360,000 | 10.47% | 14,567,356,316 |
| 2020-03-20 | 2020-03-18 | 11.840 | 1,264,887,458 | +4,414,000 | 10.48% | 14,976,267,503 |
| 2020-03-19 | 2020-03-17 | 12.000 | 1,260,473,458 | +8,227,371 | 10.44% | 15,125,681,496 |
| 2020-03-18 | 2020-03-16 | 12.060 | 1,252,246,087 | +4,294,000 | 10.37% | 15,102,087,809 |
| 2020-03-17 | 2020-03-13 | 12.880 | 1,247,952,087 | -13,142,000 | 10.34% | 16,073,622,881 |
| 2020-03-16 | 2020-03-12 | 13.280 | 1,261,094,087 | -883,000 | 10.45% | 16,747,329,475 |
| 2020-03-13 | 2020-03-11 | 14.540 | 1,261,977,087 | -2,893,499 | 10.45% | 18,349,146,845 |
| 2020-03-12 | 2020-03-10 | 14.740 | 1,264,870,586 | -744,499 | 10.48% | 18,644,192,438 |
| 2020-03-11 | 2020-03-09 | 14.860 | 1,265,615,085 | -546,002 | 10.48% | 18,807,040,163 |
| 2020-03-10 | 2020-03-06 | 15.980 | 1,266,161,087 | +186,000 | 10.49% | 20,233,254,170 |
| 2020-03-09 | 2020-03-05 | 15.880 | 1,265,975,087 | +16,002 | 10.49% | 20,103,684,382 |
| 2020-03-06 | 2020-03-04 | 15.640 | 1,265,959,085 | -6,002 | 10.49% | 19,799,600,089 |
| 2020-03-05 | 2020-03-03 | 15.940 | 1,265,965,087 | +87,990 | 10.49% | 20,179,483,487 |
| 2020-03-04 | 2020-03-02 | 14.680 | 1,265,877,097 | +9,663,579 | 10.49% | 18,583,075,784 |
| 2020-03-03 | 2020-02-28 | 14.940 | 1,256,213,518 | +1,758,010 | 10.41% | 18,767,829,959 |
| 2020-03-02 | 2020-02-27 | 15.400 | 1,254,455,508 | +1,950,000 | 10.39% | 19,318,614,823 |
| 2020-02-28 | 2020-02-26 | 14.060 | 1,252,505,508 | +70,000 | 10.37% | 17,610,227,442 |
| 2020-02-27 | 2020-02-25 | 14.420 | 1,252,435,508 | -8,919,662 | 10.37% | 18,060,120,025 |
| 2020-02-26 | 2020-02-24 | 14.400 | 1,261,355,170 | -21,083 | 10.45% | 18,163,514,448 |
| 2020-02-25 | 2020-02-21 | 15.060 | 1,261,376,253 | -368,919 | 10.45% | 18,996,326,370 |
| 2020-02-24 | 2020-02-20 | 15.480 | 1,261,745,172 | +78,000 | 10.45% | 19,531,815,263 |
| 2020-02-21 | 2020-02-19 | 15.020 | 1,261,667,172 | -803,990 | 10.45% | 18,950,240,923 |
| 2020-02-20 | 2020-02-18 | 14.800 | 1,262,471,162 | -932,010 | 10.46% | 18,684,573,198 |
| 2020-02-19 | 2020-02-17 | 14.600 | 1,263,403,172 | +804,001 | 10.49% | 18,445,686,311 |
| 2020-02-18 | 2020-02-14 | 13.960 | 1,262,599,171 | -72,001 | 10.49% | 17,625,884,427 |
| 2020-02-17 | 2020-02-13 | 14.200 | 1,262,671,172 | -4,448,000 | 10.49% | 17,929,930,642 |
| 2020-02-14 | 2020-02-12 | 13.700 | 1,267,119,172 | -2,615,296 | 10.52% | 17,359,532,656 |
| 2020-02-13 | 2020-02-11 | 13.580 | 1,269,734,468 | -1,932,104 | 10.55% | 17,242,994,075 |
| 2020-02-12 | 2020-02-10 | 13.660 | 1,271,666,572 | -3,150,600 | 10.56% | 17,370,965,374 |
| 2020-02-11 | 2020-02-07 | 12.080 | 1,274,817,172 | -5,405,278 | 10.59% | 15,399,791,438 |
| 2020-02-10 | 2020-02-06 | 11.620 | 1,280,222,450 | +494,000 | 10.63% | 14,876,184,869 |
| 2020-02-07 | 2020-02-05 | 11.160 | 1,279,728,450 | +64,000 | 10.64% | 14,281,769,502 |
| 2020-02-06 | 2020-02-04 | 11.240 | 1,279,664,450 | -1,005,723 | 10.64% | 14,383,428,418 |
| 2020-02-05 | 2020-02-03 | 10.480 | 1,280,670,173 | +568,070 | 10.65% | 13,421,423,413 |
| 2020-02-04 | 2020-01-31 | 10.960 | 1,280,102,103 | +297,083 | 10.64% | 14,029,919,049 |
| 2020-02-03 | 2020-01-30 | 11.160 | 1,279,805,020 | -142,722 | 10.64% | 14,282,624,023 |
| 2020-01-31 | 2020-01-29 | 11.780 | 1,279,947,742 | -4,267,313 | 10.64% | 15,077,784,401 |
| 2020-01-30 | 2020-01-24 | 10.760 | 1,284,215,055 | -2,068,921 | 10.68% | 13,818,153,992 |
| 2020-01-29 | 2020-01-22 | 10.480 | 1,286,283,976 | +2,145,401 | 10.69% | 13,480,256,068 |
| 2020-01-23 | 2020-01-21 | 10.160 | 1,284,138,575 | +10,969,967 | 10.68% | 13,046,847,922 |
| 2020-01-22 | 2020-01-20 | 9.920 | 1,273,168,608 | +4,017,273 | 10.59% | 12,629,832,591 |
| 2020-01-21 | 2020-01-17 | 10.060 | 1,269,151,335 | -15,302,156 | 10.55% | 12,767,662,430 |
| 2020-01-20 | 2020-01-16 | 10.060 | 1,284,453,491 | -810,000 | 10.68% | 12,921,602,119 |
| 2020-01-17 | 2020-01-15 | 9.910 | 1,285,263,491 | -88,000 | 10.69% | 12,736,961,196 |
| 2020-01-16 | 2020-01-14 | 9.800 | 1,285,351,491 | -5,718,475 | 10.69% | 12,596,444,612 |
| 2020-01-15 | 2020-01-13 | 9.900 | 1,291,069,966 | -5,640,000 | 10.73% | 12,781,592,663 |
| 2020-01-14 | 2020-01-10 | 9.480 | 1,296,709,966 | -1,328,938 | 10.78% | 12,292,810,478 |
| 2020-01-13 | 2020-01-09 | 9.610 | 1,298,038,904 | +15,707,732 | 10.79% | 12,474,153,867 |
| 2020-01-10 | 2020-01-08 | 9.870 | 1,282,331,172 | -83,488,898 | 10.66% | 12,656,608,668 |
| 2020-01-09 | 2020-01-07 | 9.860 | 1,365,820,070 | -6,860,502 | 11.36% | 13,466,985,890 |
| 2020-01-08 | 2020-01-06 | 8.810 | 1,372,680,572 | +24,789,954 | 11.41% | 12,093,315,839 |
| 2020-01-07 | 2020-01-03 | 9.120 | 1,347,890,618 | -9,668,554 | 11.21% | 12,292,762,436 |
| 2020-01-06 | 2020-01-02 | 9.130 | 1,357,559,172 | -5,487,274 | 11.29% | 12,394,515,240 |
| 2020-01-03 | 2019-12-31 | 9.000 | 1,363,046,446 | +1,536,000 | 11.33% | 12,267,418,014 |
| 2020-01-02 | 2019-12-27 | 9.210 | 1,361,510,446 | +1,504,200 | 11.32% | 12,539,511,208 |
| 2019-12-30 | 2019-12-24 | 9.250 | 1,360,006,246 | +2,016,000 | 11.31% | 12,580,057,776 |
| 2019-12-27 | 2019-12-20 | 9.010 | 1,357,990,246 | +7,742,006 | 11.29% | 12,235,492,116 |
| 2019-12-23 | 2019-12-19 | 9.180 | 1,350,248,240 | +5,338,478 | 11.23% | 12,395,278,843 |
| 2019-12-20 | 2019-12-18 | 9.110 | 1,344,909,762 | -4,417,396 | 11.18% | 12,252,127,932 |
| 2019-12-19 | 2019-12-17 | 8.900 | 1,349,327,158 | +1,727,221 | 11.22% | 12,009,011,706 |
| 2019-12-18 | 2019-12-16 | 8.730 | 1,347,599,937 | +3,182,000 | 11.20% | 11,764,547,450 |
| 2019-12-17 | 2019-12-13 | 8.680 | 1,344,417,937 | -4,000 | 11.18% | 11,669,547,693 |
| 2019-12-13 | 2019-12-11 | 8.780 | 1,344,421,937 | +1,104,000 | 11.18% | 11,804,024,607 |
| 2019-12-12 | 2019-12-10 | 8.660 | 1,343,317,937 | +1,795,000 | 11.17% | 11,633,133,334 |
| 2019-12-11 | 2019-12-09 | 8.740 | 1,341,522,937 | +1,278,700 | 11.15% | 11,724,910,469 |
| 2019-12-10 | 2019-12-06 | 8.940 | 1,340,244,237 | +181,300 | 11.14% | 11,981,783,479 |
| 2019-12-09 | 2019-12-05 | 8.890 | 1,340,062,937 | +2,000 | 11.14% | 11,913,159,510 |
| 2019-12-05 | 2019-12-03 | 8.700 | 1,340,060,937 | -306,507 | 11.14% | 11,658,530,152 |
| 2019-12-04 | 2019-12-02 | 8.490 | 1,340,367,444 | -5,550,000 | 11.15% | 11,379,719,600 |
| 2019-12-03 | 2019-11-29 | 8.860 | 1,345,917,444 | -127,000 | 11.19% | 11,924,828,554 |
| 2019-12-02 | 2019-11-28 | 9.120 | 1,346,044,444 | +212,000 | 11.19% | 12,275,925,329 |
| 2019-11-29 | 2019-11-27 | 8.590 | 1,345,832,444 | +529,097 | 11.19% | 11,560,700,694 |
| 2019-11-28 | 2019-11-26 | 8.240 | 1,345,303,347 | -184,000 | 11.19% | 11,085,299,579 |
| 2019-11-27 | 2019-11-25 | 8.440 | 1,345,487,347 | +152,000 | 11.19% | 11,355,913,209 |
| 2019-11-26 | 2019-11-22 | 8.500 | 1,345,335,347 | +390,000 | 11.19% | 11,435,350,450 |
| 2019-11-25 | 2019-11-21 | 8.580 | 1,344,945,347 | +42,184 | 11.19% | 11,539,631,077 |
| 2019-11-22 | 2019-11-20 | 8.190 | 1,344,903,163 | -1,252,000 | 11.18% | 11,014,756,905 |
| 2019-11-21 | 2019-11-19 | 8.160 | 1,346,155,163 | +95,816 | 11.20% | 10,984,626,130 |
| 2019-11-20 | 2019-11-18 | 8.000 | 1,346,059,347 | +152,184 | 11.19% | 10,768,474,776 |
| 2019-11-19 | 2019-11-15 | 8.000 | 1,345,907,163 | +196,000 | 11.19% | 10,767,257,304 |
| 2019-11-18 | 2019-11-14 | 8.130 | 1,345,711,163 | +91,816 | 11.19% | 10,940,631,755 |
| 2019-11-15 | 2019-11-13 | 8.180 | 1,345,619,347 | +148,184 | 11.19% | 11,007,166,258 |
| 2019-11-14 | 2019-11-12 | 8.220 | 1,345,471,163 | +1,816 | 11.19% | 11,059,772,960 |
| 2019-11-13 | 2019-11-11 | 7.960 | 1,345,469,347 | +500,000 | 11.19% | 10,709,936,002 |
| 2019-11-12 | 2019-11-08 | 8.260 | 1,344,969,347 | -140,000 | 11.19% | 11,109,446,806 |
| 2019-11-11 | 2019-11-07 | 8.260 | 1,345,109,347 | -44,000 | 11.19% | 11,110,603,206 |
| 2019-11-08 | 2019-11-06 | 8.170 | 1,345,153,347 | +336,000 | 11.19% | 10,989,902,845 |
| 2019-11-07 | 2019-11-05 | 8.120 | 1,344,817,347 | +114,000 | 11.18% | 10,919,916,858 |
| 2019-11-06 | 2019-11-04 | 8.210 | 1,344,703,347 | +26,000 | 11.18% | 11,040,014,479 |
| 2019-11-05 | 2019-11-01 | 7.990 | 1,344,677,347 | +508,000 | 11.18% | 10,743,972,003 |
| 2019-11-04 | 2019-10-31 | 7.910 | 1,344,169,347 | -754,000 | 11.18% | 10,632,379,535 |
| 2019-11-01 | 2019-10-30 | 8.020 | 1,344,923,347 | -1,560,805 | 11.18% | 10,786,285,243 |
| 2019-10-31 | 2019-10-29 | 7.840 | 1,346,484,152 | +292,000 | 11.20% | 10,556,435,752 |
| 2019-10-30 | 2019-10-28 | 7.850 | 1,346,192,152 | -150,000 | 11.20% | 10,567,608,393 |
| 2019-10-29 | 2019-10-25 | 7.480 | 1,346,342,152 | +384,000 | 11.20% | 10,070,639,297 |
| 2019-10-28 | 2019-10-24 | 7.320 | 1,345,958,152 | +262,000 | 11.20% | 9,852,413,673 |
| 2019-10-25 | 2019-10-23 | 7.110 | 1,345,696,152 | +32,000 | 11.19% | 9,567,899,641 |
| 2019-10-24 | 2019-10-22 | 7.350 | 1,345,664,152 | +104,000 | 11.19% | 9,890,631,517 |
| 2019-10-23 | 2019-10-21 | 7.080 | 1,345,560,152 | +64,000 | 11.19% | 9,526,565,876 |
| 2019-10-21 | 2019-10-17 | 7.180 | 1,345,496,152 | -94,000 | 11.19% | 9,660,662,371 |
| 2019-10-18 | 2019-10-16 | 7.240 | 1,345,590,152 | +2,974,000 | 11.19% | 9,742,072,700 |
| 2019-10-17 | 2019-10-15 | 7.020 | 1,342,616,152 | +1,098,000 | 11.17% | 9,425,165,387 |
| 2019-10-16 | 2019-10-14 | 7.110 | 1,341,518,152 | +570,000 | 11.16% | 9,538,194,061 |
| 2019-10-15 | 2019-10-11 | 7.090 | 1,340,948,152 | -2,494,000 | 11.15% | 9,507,322,398 |
| 2019-10-14 | 2019-10-10 | 7.160 | 1,343,442,152 | +301,430 | 11.18% | 9,619,045,808 |
| 2019-10-11 | 2019-10-09 | 6.820 | 1,343,140,722 | +106,570 | 11.17% | 9,160,219,724 |
| 2019-10-10 | 2019-10-08 | 6.950 | 1,343,034,152 | +564,000 | 11.17% | 9,334,087,356 |
| 2019-10-09 | 2019-10-04 | 6.900 | 1,342,470,152 | -1,631,999 | 11.17% | 9,263,044,049 |
| 2019-10-08 | 2019-10-03 | 6.860 | 1,344,102,151 | +60,000 | 11.18% | 9,220,540,756 |
| 2019-10-04 | 2019-10-02 | 6.880 | 1,344,042,151 | +1,571,999 | 11.18% | 9,247,009,999 |
| 2019-09-30 | 2019-09-26 | 6.890 | 1,342,470,152 | -8,693 | 11.17% | 9,249,619,347 |
| 2019-09-27 | 2019-09-25 | 6.900 | 1,342,478,845 | -64,800 | 11.17% | 9,263,104,030 |
| 2019-09-26 | 2019-09-24 | 7.050 | 1,342,543,645 | -1,097,702 | 11.17% | 9,464,932,697 |
| 2019-09-25 | 2019-09-23 | 7.090 | 1,343,641,347 | +1,668,000 | 11.18% | 9,526,417,150 |
| 2019-09-24 | 2019-09-20 | 6.930 | 1,341,973,347 | +200,000 | 11.16% | 9,299,875,295 |
| 2019-09-23 | 2019-09-19 | 6.920 | 1,341,773,347 | +338,000 | 11.16% | 9,285,071,561 |
| 2019-09-20 | 2019-09-18 | 6.930 | 1,341,435,347 | +738,000 | 11.16% | 9,296,146,955 |
| 2019-09-17 | 2019-09-13 | 7.270 | 1,340,697,347 | +346,000 | 11.15% | 9,746,869,713 |
| 2019-09-12 | 2019-09-10 | 7.100 | 1,340,351,347 | +24,000 | 11.15% | 9,516,494,564 |
| 2019-09-11 | 2019-09-09 | 7.270 | 1,340,327,347 | -84,000 | 11.15% | 9,744,179,813 |
| 2019-09-10 | 2019-09-06 | 7.320 | 1,340,411,347 | +84,000 | 11.15% | 9,811,811,060 |
| 2019-09-09 | 2019-09-05 | 7.330 | 1,340,327,347 | -52,000 | 11.15% | 9,824,599,454 |
| 2019-09-06 | 2019-09-04 | 7.310 | 1,340,379,347 | -65,591 | 11.15% | 9,798,173,027 |
| 2019-09-04 | 2019-09-02 | 7.350 | 1,340,444,938 | -178,409 | 11.15% | 9,852,270,294 |
| 2019-09-03 | 2019-08-30 | 7.430 | 1,340,623,347 | -436,000 | 11.16% | 9,960,831,468 |
| 2019-09-02 | 2019-08-29 | 7.480 | 1,341,059,347 | +2,176,000 | 11.16% | 10,031,123,916 |
| 2019-08-30 | 2019-08-28 | 7.340 | 1,338,883,347 | -90,000 | 11.14% | 9,827,403,767 |
| 2019-08-29 | 2019-08-27 | 7.430 | 1,338,973,347 | -2,340,000 | 11.14% | 9,948,571,968 |
| 2019-08-28 | 2019-08-26 | 7.560 | 1,341,313,347 | +1,506,000 | 11.16% | 10,140,328,903 |
| 2019-08-27 | 2019-08-23 | 7.320 | 1,339,807,347 | +994,000 | 11.15% | 9,807,389,780 |
| 2019-08-21 | 2019-08-19 | 6.700 | 1,338,813,347 | -188,000 | 11.14% | 8,970,049,425 |
| 2019-08-20 | 2019-08-16 | 6.400 | 1,339,001,347 | -18,000 | 11.14% | 8,569,608,621 |
| 2019-08-19 | 2019-08-15 | 6.300 | 1,339,019,347 | -8,000 | 11.14% | 8,435,821,886 |
| 2019-08-16 | 2019-08-14 | 6.250 | 1,339,027,347 | -51,900 | 11.14% | 8,368,920,919 |
| 2019-08-15 | 2019-08-13 | 6.280 | 1,339,079,247 | +77,900 | 11.14% | 8,409,417,671 |
| 2019-08-12 | 2019-08-08 | 6.660 | 1,339,001,347 | +1,414,000 | 11.14% | 8,917,748,971 |
| 2019-08-09 | 2019-08-07 | 6.630 | 1,337,587,347 | +5,666,700 | 11.13% | 8,868,204,111 |
| 2019-08-08 | 2019-08-06 | 6.500 | 1,331,920,647 | +4,013,064 | 11.08% | 8,657,484,206 |
| 2019-08-07 | 2019-08-05 | 6.620 | 1,327,907,583 | +4,064,000 | 11.05% | 8,790,748,199 |
| 2019-08-06 | 2019-08-02 | 6.990 | 1,323,843,583 | +18,236 | 11.02% | 9,253,666,645 |
| 2019-07-26 | 2019-07-24 | 7.110 | 1,323,825,347 | -396,000 | 11.02% | 9,412,398,217 |
| 2019-07-25 | 2019-07-23 | 7.110 | 1,324,221,347 | +396,000 | 11.02% | 9,415,213,777 |
| 2019-07-24 | 2019-07-22 | 7.130 | 1,323,825,347 | -96,000 | 11.02% | 9,438,874,724 |
| 2019-07-23 | 2019-07-19 | 7.200 | 1,323,921,347 | +96,000 | 11.02% | 9,532,233,698 |
| 2019-07-19 | 2019-07-17 | 7.300 | 1,323,825,347 | -120,000 | 11.02% | 9,663,925,033 |
| 2019-07-18 | 2019-07-16 | 7.380 | 1,323,945,347 | +126,000 | 11.02% | 9,770,716,661 |
| 2019-07-09 | 2019-07-05 | 7.440 | 1,323,819,347 | -62,000 | 11.30% | 9,849,215,942 |
| 2019-07-05 | 2019-07-03 | 7.560 | 1,323,881,347 | +62,000 | 11.30% | 10,008,542,983 |
| 2019-07-03 | 2019-06-28 | 7.480 | 1,323,819,347 | -246,000 | 11.30% | 9,902,168,716 |
| 2019-07-02 | 2019-06-27 | 7.580 | 1,324,065,347 | +246,000 | 11.30% | 10,036,415,330 |
| 2019-06-27 | 2019-06-25 | 7.490 | 1,323,819,347 | +1,480,000 | 11.30% | 9,915,406,909 |
| 2019-06-26 | 2019-06-24 | 7.670 | 1,322,339,347 | +1,024,000 | 11.29% | 10,142,342,791 |
| 2019-06-25 | 2019-06-21 | 7.690 | 1,321,315,347 | +2,282,000 | 11.28% | 10,160,915,018 |
| 2019-06-24 | 2019-06-20 | 7.770 | 1,319,033,347 | +992,000 | 11.26% | 10,248,889,106 |
| 2019-06-21 | 2019-06-19 | 7.690 | 1,318,041,347 | -74,000 | 11.25% | 10,135,737,958 |
| 2019-06-20 | 2019-06-18 | 7.240 | 1,318,115,347 | -10,000 | 11.25% | 9,543,155,112 |
| 2019-06-19 | 2019-06-17 | 7.150 | 1,318,125,347 | +84,000 | 11.25% | 9,424,596,231 |
| 2019-06-14 | 2019-06-12 | 7.420 | 1,318,041,347 | -121,846 | 11.25% | 9,779,866,795 |
| 2019-06-13 | 2019-06-11 | 7.670 | 1,318,163,193 | -316,000 | 11.25% | 10,110,311,690 |
| 2019-06-12 | 2019-06-10 | 7.400 | 1,318,479,193 | +316,000 | 11.26% | 9,756,746,028 |
| 2019-06-11 | 2019-06-06 | 7.110 | 1,318,163,193 | +21,557 | 11.25% | 9,372,140,302 |
| 2019-06-10 | 2019-06-05 | 7.160 | 1,318,141,636 | -5,711 | 11.25% | 9,437,894,114 |
| 2019-06-05 | 2019-06-03 | 7.430 | 1,318,147,347 | -73,882 | 11.25% | 9,793,834,788 |
| 2019-06-04 | 2019-05-31 | 7.430 | 1,318,221,229 | +65,622 | 11.26% | 9,794,383,731 |
| 2019-06-03 | 2019-05-30 | 7.360 | 1,318,155,607 | -98,717 | 11.25% | 9,701,625,268 |
| 2019-05-31 | 2019-05-29 | 7.430 | 1,318,254,324 | -32,360 | 11.26% | 9,794,629,627 |
| 2019-05-30 | 2019-05-28 | 7.640 | 1,318,286,684 | +1,013,084 | 11.26% | 10,071,710,266 |
| 2019-05-29 | 2019-05-27 | 7.470 | 1,317,273,600 | -318,119 | 11.25% | 9,840,033,792 |
| 2019-05-28 | 2019-05-24 | 7.550 | 1,317,591,719 | -118,000 | 11.25% | 9,947,817,478 |
| 2019-05-27 | 2019-05-23 | 7.580 | 1,317,709,719 | -2,239,628 | 11.25% | 9,988,239,670 |
| 2019-05-24 | 2019-05-22 | 7.680 | 1,319,949,347 | +2,684,000 | 11.27% | 10,137,210,985 |
| 2019-05-22 | 2019-05-20 | 7.580 | 1,317,265,347 | -114,027 | 11.25% | 9,984,871,330 |
| 2019-05-21 | 2019-05-17 | 8.000 | 1,317,379,374 | +113,794 | 11.25% | 10,539,034,992 |
| 2019-05-16 | 2019-05-14 | 8.100 | 1,317,265,580 | -4,402 | 11.25% | 10,669,851,198 |
| 2019-05-15 | 2019-05-10 | 8.270 | 1,317,269,982 | +3,597 | 11.25% | 10,893,822,751 |
| 2019-05-14 | 2019-05-09 | 8.000 | 1,317,266,385 | -1,978,000 | 11.25% | 10,538,131,080 |
| 2019-05-10 | 2019-05-08 | 8.640 | 1,319,244,385 | +474,000 | 11.26% | 11,398,271,486 |
| 2019-05-09 | 2019-05-07 | 8.790 | 1,318,770,385 | -40,000 | 11.26% | 11,591,991,684 |
| 2019-05-08 | 2019-05-06 | 8.820 | 1,318,810,385 | +40,000 | 11.26% | 11,631,907,596 |
| 2019-05-03 | 2019-04-30 | 9.380 | 1,318,770,385 | -88,000 | 11.26% | 12,370,066,211 |
| 2019-05-02 | 2019-04-29 | 9.060 | 1,318,858,385 | -455,453 | 11.26% | 11,948,856,968 |
| 2019-04-30 | 2019-04-26 | 9.210 | 1,319,313,838 | +531,376 | 11.26% | 12,150,880,448 |
| 2019-04-29 | 2019-04-25 | 9.130 | 1,318,782,462 | -524,000 | 11.26% | 12,040,483,878 |
| 2019-04-26 | 2019-04-24 | 9.520 | 1,319,306,462 | -138,140 | 11.27% | 12,559,797,518 |
| 2019-04-25 | 2019-04-23 | 9.280 | 1,319,444,602 | +94,000 | 11.27% | 12,244,445,907 |
| 2019-04-24 | 2019-04-18 | 9.650 | 1,319,350,602 | -1,133,600 | 11.27% | 12,731,733,309 |
| 2019-04-23 | 2019-04-17 | 9.780 | 1,320,484,202 | +30,032 | 11.28% | 12,914,335,496 |
| 2019-04-18 | 2019-04-16 | 9.800 | 1,320,454,170 | +496,000 | 11.28% | 12,940,450,866 |
| 2019-04-17 | 2019-04-15 | 9.760 | 1,319,958,170 | +10,000 | 11.27% | 12,882,791,739 |
| 2019-04-16 | 2019-04-12 | 10.000 | 1,319,948,170 | -9,716 | 11.27% | 13,199,481,700 |
| 2019-04-15 | 2019-04-11 | 9.880 | 1,319,957,886 | +20,476 | 11.27% | 13,041,183,914 |
| 2019-04-12 | 2019-04-10 | 10.000 | 1,319,937,410 | +560,282 | 11.27% | 13,199,374,100 |
| 2019-04-11 | 2019-04-09 | 9.790 | 1,319,377,128 | +58,742 | 11.27% | 12,916,702,083 |
| 2019-04-10 | 2019-04-08 | 9.000 | 1,319,318,386 | +86,384 | 11.27% | 11,873,865,474 |
| 2019-04-09 | 2019-04-04 | 9.000 | 1,319,232,002 | -375,013 | 11.26% | 11,873,088,018 |
| 2019-04-08 | 2019-04-03 | 8.990 | 1,319,607,015 | +232,000 | 11.27% | 11,863,267,065 |
| 2019-04-04 | 2019-04-02 | 8.920 | 1,319,375,015 | +113,516 | 11.27% | 11,768,825,134 |
| 2019-04-03 | 2019-04-01 | 8.810 | 1,319,261,499 | -133,519 | 11.27% | 11,622,693,806 |
| 2019-04-02 | 2019-03-29 | 9.070 | 1,319,395,018 | +138,965 | 11.27% | 11,966,912,813 |
| 2019-04-01 | 2019-03-28 | 8.860 | 1,319,256,053 | +8,249 | 11.27% | 11,688,608,630 |
| 2019-03-29 | 2019-03-27 | 8.950 | 1,319,247,804 | -92,000 | 11.27% | 11,807,267,846 |
| 2019-03-28 | 2019-03-26 | 8.950 | 1,319,339,804 | -237,491 | 11.27% | 11,808,091,246 |
| 2019-03-27 | 2019-03-25 | 9.000 | 1,319,577,295 | -264,630 | 11.28% | 11,876,195,655 |
| 2019-03-26 | 2019-03-22 | 9.330 | 1,319,841,925 | +318,428 | 11.28% | 12,314,125,160 |
| 2019-03-25 | 2019-03-21 | 9.380 | 1,319,523,497 | +2,771 | 11.28% | 12,377,130,402 |
| 2019-03-22 | 2019-03-20 | 9.500 | 1,319,520,726 | -103,289 | 11.28% | 12,535,446,897 |
| 2019-03-21 | 2019-03-19 | 9.560 | 1,319,624,015 | -194,000 | 11.28% | 12,615,605,583 |
| 2019-03-20 | 2019-03-18 | 9.350 | 1,319,818,015 | +2,213,055 | 11.28% | 12,340,298,440 |
| 2019-03-19 | 2019-03-15 | 9.310 | 1,317,604,960 | +203,613 | 11.26% | 12,266,902,178 |
| 2019-03-18 | 2019-03-14 | 9.150 | 1,317,401,347 | -126,160 | 11.26% | 12,054,222,325 |
| 2019-03-15 | 2019-03-13 | 9.340 | 1,317,527,507 | -215,840 | 11.26% | 12,305,706,915 |
| 2019-03-14 | 2019-03-12 | 9.240 | 1,317,743,347 | +418,000 | 11.26% | 12,175,948,526 |
| 2019-03-13 | 2019-03-11 | 9.100 | 1,317,325,347 | -38,000 | 11.26% | 11,987,660,658 |
| 2019-03-12 | 2019-03-08 | 9.060 | 1,317,363,347 | +36,000 | 11.26% | 11,935,311,924 |
| 2019-03-11 | 2019-03-07 | 9.290 | 1,317,327,347 | -242,000 | 11.26% | 12,237,971,054 |
| 2019-03-08 | 2019-03-06 | 9.370 | 1,317,569,347 | +58,000 | 11.26% | 12,345,624,781 |
| 2019-03-07 | 2019-03-05 | 9.500 | 1,317,511,347 | +18,000 | 11.26% | 12,516,357,796 |
| 2019-03-06 | 2019-03-04 | 9.210 | 1,317,493,347 | +102,000 | 11.26% | 12,134,113,726 |
| 2019-02-26 | 2019-02-22 | 7.970 | 1,317,391,347 | -10,000 | 11.26% | 10,499,609,036 |
| 2019-02-25 | 2019-02-21 | 7.920 | 1,317,401,347 | +10,000 | 11.26% | 10,433,818,668 |
| 2019-02-22 | 2019-02-20 | 7.840 | 1,317,391,347 | -344,000 | 11.26% | 10,328,348,160 |
| 2019-02-21 | 2019-02-19 | 7.600 | 1,317,735,347 | +344,000 | 11.27% | 10,014,788,637 |
| 2019-02-19 | 2019-02-15 | 7.730 | 1,317,391,347 | -514,000 | 11.26% | 10,183,435,112 |
| 2019-02-18 | 2019-02-14 | 7.730 | 1,317,905,347 | +27,994 | 11.27% | 10,187,408,332 |
| 2019-02-15 | 2019-02-13 | 7.340 | 1,317,877,353 | +68,006 | 11.27% | 9,673,219,771 |
| 2019-02-14 | 2019-02-12 | 7.320 | 1,317,809,347 | +418,000 | 11.27% | 9,646,364,420 |
| 2019-02-12 | 2019-02-08 | 7.210 | 1,317,391,347 | -304,001 | 11.26% | 9,498,391,612 |
| 2019-02-11 | 2019-02-04 | 7.160 | 1,317,695,348 | +304,001 | 11.27% | 9,434,698,692 |
| 2019-02-08 | 2019-01-31 | 7.180 | 1,317,391,347 | -118,000 | 11.26% | 9,458,869,871 |
| 2019-02-01 | 2019-01-30 | 6.790 | 1,317,509,347 | +118,000 | 11.26% | 8,945,888,466 |
| 2019-01-29 | 2019-01-25 | 6.970 | 1,317,391,347 | -1,808 | 11.26% | 9,182,217,689 |
| 2019-01-28 | 2019-01-24 | 7.050 | 1,317,393,155 | +1,808 | 11.26% | 9,287,621,743 |
| 2019-01-25 | 2019-01-23 | 6.800 | 1,317,391,347 | -24,000 | 11.26% | 8,958,261,160 |
| 2019-01-24 | 2019-01-22 | 6.840 | 1,317,415,347 | +24,000 | 11.26% | 9,011,120,973 |
| 2019-01-23 | 2019-01-21 | 6.970 | 1,317,391,347 | -34,000 | 11.26% | 9,182,217,689 |
| 2019-01-22 | 2019-01-18 | 6.930 | 1,317,425,347 | +34,000 | 11.26% | 9,129,757,655 |
| 2019-01-14 | 2019-01-10 | 6.800 | 1,317,391,347 | -119,000 | 11.28% | 8,958,261,160 |
| 2019-01-11 | 2019-01-09 | 6.370 | 1,317,510,347 | +119,000 | 11.28% | 8,392,540,910 |
| 2019-01-09 | 2019-01-07 | 6.150 | 1,317,391,347 | -16,000 | 11.28% | 8,101,956,784 |
| 2019-01-08 | 2019-01-04 | 6.050 | 1,317,407,347 | +16,000 | 11.28% | 7,970,314,449 |
| 2019-01-07 | 2019-01-03 | 6.050 | 1,317,391,347 | -8,000 | 11.28% | 7,970,217,649 |
| 2019-01-04 | 2019-01-02 | 6.190 | 1,317,399,347 | -188,000 | 11.28% | 8,154,701,958 |
| 2019-01-03 | 2018-12-31 | 6.350 | 1,317,587,347 | +196,000 | 11.28% | 8,366,679,653 |
| 2018-12-28 | 2018-12-24 | 6.210 | 1,317,391,347 | -44,000 | 11.28% | 8,181,000,265 |
| 2018-12-27 | 2018-12-20 | 6.320 | 1,317,435,347 | +44,000 | 11.28% | 8,326,191,393 |
| 2018-12-21 | 2018-12-19 | 6.540 | 1,317,391,347 | -1,001 | 11.28% | 8,615,739,409 |
| 2018-12-20 | 2018-12-18 | 6.660 | 1,317,392,348 | -18,000 | 11.28% | 8,773,833,038 |
| 2018-12-19 | 2018-12-17 | 6.860 | 1,317,410,348 | +15,001 | 11.28% | 9,037,434,987 |
| 2018-12-14 | 2018-12-12 | 7.010 | 1,317,395,347 | -58,000 | 11.28% | 9,234,941,382 |
| 2018-12-13 | 2018-12-11 | 6.980 | 1,317,453,347 | +62,000 | 11.28% | 9,195,824,362 |
| 2018-12-11 | 2018-12-07 | 7.020 | 1,317,391,347 | -1,159,600 | 11.28% | 9,248,087,256 |
| 2018-12-10 | 2018-12-06 | 6.950 | 1,318,550,947 | +1,021,600 | 11.29% | 9,163,929,082 |
| 2018-12-06 | 2018-12-04 | 7.210 | 1,317,529,347 | +138,000 | 11.28% | 9,499,386,592 |
| 2018-12-04 | 2018-11-30 | 7.000 | 1,317,391,347 | -6,000 | 11.28% | 9,221,739,429 |
| 2018-12-03 | 2018-11-29 | 7.100 | 1,317,397,347 | +6,000 | 11.28% | 9,353,521,164 |
| 2018-11-26 | 2018-11-22 | 7.110 | 1,317,391,347 | -539,292 | 11.28% | 9,366,652,477 |
| 2018-11-23 | 2018-11-21 | 7.140 | 1,317,930,639 | +344,000 | 11.29% | 9,410,024,762 |
| 2018-11-22 | 2018-11-20 | 7.060 | 1,317,586,639 | -127,990 | 11.28% | 9,302,161,671 |
| 2018-11-21 | 2018-11-19 | 7.630 | 1,317,714,629 | +6,000 | 11.28% | 10,054,162,619 |
| 2018-11-19 | 2018-11-15 | 7.660 | 1,317,708,629 | +56,000 | 11.28% | 10,093,648,098 |
| 2018-11-16 | 2018-11-14 | 7.140 | 1,317,652,629 | -6,000 | 11.28% | 9,408,039,771 |
| 2018-11-15 | 2018-11-13 | 7.350 | 1,317,658,629 | +267,282 | 11.28% | 9,684,790,923 |
| 2018-11-09 | 2018-11-07 | 7.240 | 1,317,391,347 | +1,316,811,347 | 11.28% | 9,537,913,352 |
| 2018-11-07 | 2018-11-05 | 7.210 | 580,000 | -1,796,000 | 0.00% | 4,181,800 |
| 2018-11-06 | 2018-11-02 | 7.300 | 2,376,000 | +1,476,000 | 0.02% | 17,344,800 |
| 2018-11-05 | 2018-11-01 | 6.620 | 900,000 | -716,331 | 0.01% | 5,958,000 |
| 2018-11-02 | 2018-10-31 | 6.340 | 1,616,331 | -760,233 | 0.01% | 10,247,539 |
| 2018-11-01 | 2018-10-30 | 6.170 | 2,376,564 | -78,000 | 0.02% | 14,663,400 |
| 2018-10-31 | 2018-10-29 | 6.300 | 2,454,564 | -143,436 | 0.02% | 15,463,753 |
| 2018-10-30 | 2018-10-26 | 6.310 | 2,598,000 | +4,000 | 0.02% | 16,393,380 |
| 2018-10-29 | 2018-10-25 | 6.450 | 2,594,000 | -42,000 | 0.02% | 16,731,300 |
| 2018-10-26 | 2018-10-24 | 6.770 | 2,636,000 | -62,000 | 0.02% | 17,845,720 |
| 2018-10-25 | 2018-10-23 | 6.890 | 2,698,000 | +30,000 | 0.02% | 18,589,220 |
| 2018-10-24 | 2018-10-22 | 7.140 | 2,668,000 | -16,000 | 0.02% | 19,049,520 |
| 2018-10-23 | 2018-10-19 | 6.850 | 2,684,000 | -228,000 | 0.02% | 18,385,400 |
| 2018-10-22 | 2018-10-18 | 6.500 | 2,912,000 | +254,000 | 0.02% | 18,928,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 2,658,000 | -94,000 | 0.02% | 17,011,200 |
| 2018-10-18 | 2018-10-15 | 6.100 | 2,752,000 | +94,000 | 0.02% | 16,787,200 |
| 2018-10-15 | 2018-10-11 | 6.160 | 2,658,000 | -1,082,000 | 0.02% | 16,373,280 |
| 2018-10-12 | 2018-10-10 | 6.670 | 3,740,000 | -272,000 | 0.03% | 24,945,800 |
| 2018-10-11 | 2018-10-09 | 6.760 | 4,012,000 | -124,572 | 0.03% | 27,121,120 |
| 2018-10-10 | 2018-10-08 | 6.610 | 4,136,572 | +386,662 | 0.04% | 27,342,741 |
| 2018-10-09 | 2018-10-05 | 6.970 | 3,749,910 | -534,090 | 0.03% | 26,136,873 |
| 2018-10-08 | 2018-10-04 | 7.140 | 4,284,000 | +544,000 | 0.04% | 30,587,760 |
| 2018-10-05 | 2018-10-03 | 7.540 | 3,740,000 | +232,000 | 0.03% | 28,199,600 |
| 2018-10-04 | 2018-10-02 | 7.680 | 3,508,000 | -316,000 | 0.03% | 26,941,440 |
| 2018-10-03 | 2018-09-28 | 7.670 | 3,824,000 | +84,000 | 0.03% | 29,330,080 |
| 2018-10-02 | 2018-09-27 | 7.570 | 3,740,000 | -367,132 | 0.03% | 28,311,800 |
| 2018-09-28 | 2018-09-26 | 7.600 | 4,107,132 | +366,000 | 0.04% | 31,214,203 |
| 2018-09-26 | 2018-09-21 | 7.770 | 3,741,132 | -735,830 | 0.03% | 29,068,596 |
| 2018-09-24 | 2018-09-20 | 7.590 | 4,476,962 | -5,179,690 | 0.04% | 33,980,142 |
| 2018-09-21 | 2018-09-19 | 7.570 | 9,656,652 | -6,198,000 | 0.08% | 73,100,856 |
| 2018-09-20 | 2018-09-18 | 7.500 | 15,854,652 | +10,885,520 | 0.14% | 118,909,890 |
| 2018-09-18 | 2018-09-14 | 7.650 | 4,969,132 | -550,000 | 0.04% | 38,013,860 |
| 2018-09-17 | 2018-09-13 | 7.360 | 5,519,132 | +6,000 | 0.05% | 40,620,812 |
| 2018-09-14 | 2018-09-12 | 6.930 | 5,513,132 | -326,000 | 0.05% | 38,206,005 |
| 2018-09-13 | 2018-09-11 | 7.200 | 5,839,132 | +390,000 | 0.05% | 42,041,750 |
| 2018-09-11 | 2018-09-07 | 7.850 | 5,449,132 | -278,000 | 0.05% | 42,775,686 |
| 2018-09-10 | 2018-09-06 | 7.840 | 5,727,132 | -49,745 | 0.05% | 44,900,715 |
| 2018-09-07 | 2018-09-05 | 7.790 | 5,776,877 | +230,000 | 0.05% | 45,001,872 |
| 2018-09-06 | 2018-09-04 | 8.120 | 5,546,877 | -2,021,230 | 0.05% | 45,040,641 |
| 2018-09-05 | 2018-09-03 | 7.670 | 7,568,107 | +295,490 | 0.06% | 58,047,381 |
| 2018-09-04 | 2018-08-31 | 7.940 | 7,272,617 | +499,995 | 0.06% | 57,744,579 |
| 2018-09-03 | 2018-08-30 | 8.180 | 6,772,622 | -52,000 | 0.06% | 55,400,048 |
| 2018-08-31 | 2018-08-29 | 8.250 | 6,824,622 | -2,120,255 | 0.06% | 56,303,132 |
| 2018-08-30 | 2018-08-28 | 8.080 | 8,944,877 | -872,255 | 0.08% | 72,274,606 |
| 2018-08-29 | 2018-08-27 | 8.100 | 9,817,132 | -2,914,000 | 0.08% | 79,518,769 |
| 2018-08-28 | 2018-08-24 | 7.830 | 12,731,132 | -2,868 | 0.11% | 99,684,764 |
| 2018-08-27 | 2018-08-23 | 7.700 | 12,734,000 | -249,132 | 0.11% | 98,051,800 |
| 2018-08-24 | 2018-08-22 | 7.310 | 12,983,132 | -26,000 | 0.11% | 94,906,695 |
| 2018-08-23 | 2018-08-21 | 7.470 | 13,009,132 | +50,000 | 0.11% | 97,178,216 |
| 2018-08-22 | 2018-08-20 | 6.810 | 12,959,132 | +1,058,000 | 0.11% | 88,251,689 |
| 2018-08-21 | 2018-08-17 | 6.490 | 11,901,132 | +8,030 | 0.10% | 77,238,347 |
| 2018-08-20 | 2018-08-16 | 6.940 | 11,893,102 | -964,387 | 0.10% | 82,538,128 |
| 2018-08-17 | 2018-08-15 | 7.080 | 12,857,489 | +357 | 0.11% | 91,031,022 |
| 2018-08-16 | 2018-08-14 | 7.500 | 12,857,132 | +126,000 | 0.11% | 96,428,490 |
| 2018-08-14 | 2018-08-10 | 7.990 | 12,731,132 | -521,000 | 0.11% | 101,721,745 |
| 2018-08-13 | 2018-08-09 | 8.090 | 13,252,132 | -136,000 | 0.11% | 107,209,748 |
| 2018-08-10 | 2018-08-08 | 7.480 | 13,388,132 | -387,000 | 0.11% | 100,143,227 |
| 2018-08-09 | 2018-08-07 | 7.750 | 13,775,132 | -2,048,049 | 0.12% | 106,757,273 |
| 2018-08-08 | 2018-08-06 | 7.250 | 15,823,181 | -328,594 | 0.14% | 114,718,062 |
| 2018-08-07 | 2018-08-03 | 7.630 | 16,151,775 | +3,335,532 | 0.14% | 123,238,043 |
| 2018-08-06 | 2018-08-02 | 7.890 | 12,816,243 | -6,342,000 | 0.11% | 101,120,157 |
| 2018-08-03 | 2018-08-01 | 8.000 | 19,158,243 | -183,102 | 0.16% | 153,265,944 |
| 2018-08-02 | 2018-07-31 | 8.040 | 19,341,345 | -1,856,806 | 0.17% | 155,504,414 |
| 2018-08-01 | 2018-07-30 | 8.150 | 21,198,151 | -949,194 | 0.22% | 172,764,931 |
| 2018-07-31 | 2018-07-27 | 8.510 | 22,147,345 | +2,940,213 | 0.22% | 188,473,906 |
| 2018-07-30 | 2018-07-26 | 8.370 | 19,207,132 | -1,587,934 | 0.20% | 160,763,695 |
| 2018-07-27 | 2018-07-25 | 8.430 | 20,795,066 | -300,000 | 0.21% | 175,302,406 |
| 2018-07-26 | 2018-07-24 | 8.290 | 21,095,066 | +1,109,044 | 0.21% | 174,878,097 |
| 2018-07-25 | 2018-07-23 | 7.990 | 19,986,022 | +6,953,934 | 0.20% | 159,688,316 |
| 2018-07-23 | 2018-07-19 | 7.900 | 13,032,088 | -49,352 | 0.13% | 102,953,495 |
| 2018-07-20 | 2018-07-18 | 8.300 | 13,081,440 | -420,000 | 0.13% | 108,575,952 |
| 2018-07-19 | 2018-07-17 | 8.080 | 13,501,440 | -6,006,000 | 0.14% | 109,091,635 |
| 2018-07-17 | 2018-07-13 | 8.200 | 19,507,440 | -300,000 | 0.20% | 159,961,008 |
| 2018-07-13 | 2018-07-11 | 7.250 | 19,807,440 | -48,585 | 0.20% | 143,603,940 |
| 2018-07-12 | 2018-07-10 | 7.250 | 19,856,025 | -59,443 | 0.20% | 143,956,181 |
| 2018-07-11 | 2018-07-09 | 7.360 | 19,915,468 | +170,000 | 0.20% | 146,577,844 |
| 2018-07-10 | 2018-07-06 | 6.900 | 19,745,468 | +6,366,000 | 0.20% | 136,243,729 |
| 2018-07-09 | 2018-07-05 | 6.800 | 13,379,468 | +341,681 | 0.14% | 90,980,382 |
| 2018-07-06 | 2018-07-04 | 7.150 | 13,037,787 | +216,000 | 0.13% | 93,220,177 |
| 2018-07-05 | 2018-07-03 | 7.430 | 12,821,787 | -150,000 | 0.13% | 95,265,877 |
| 2018-07-04 | 2018-06-29 | 7.570 | 12,971,787 | -512,000 | 0.13% | 98,196,428 |
| 2018-07-03 | 2018-06-28 | 7.120 | 13,483,787 | +586,000 | 0.14% | 96,004,563 |
| 2018-06-29 | 2018-06-27 | 7.360 | 12,897,787 | -622,000 | 0.13% | 94,927,712 |
| 2018-06-28 | 2018-06-26 | 7.570 | 13,519,787 | +138,000 | 0.14% | 102,344,788 |
| 2018-06-27 | 2018-06-25 | 7.750 | 13,381,787 | -717,008 | 0.14% | 103,708,849 |
| 2018-06-26 | 2018-06-22 | 7.730 | 14,098,795 | +717,305 | 0.14% | 108,983,685 |
| 2018-06-25 | 2018-06-21 | 7.260 | 13,381,490 | -235,538 | 0.14% | 97,149,617 |
| 2018-06-22 | 2018-06-20 | 7.510 | 13,617,028 | -32,000 | 0.14% | 102,263,880 |
| 2018-06-21 | 2018-06-19 | 7.140 | 13,649,028 | -1,094,872 | 0.14% | 97,454,060 |
| 2018-06-20 | 2018-06-15 | 7.420 | 14,743,900 | -96,000 | 0.15% | 109,399,738 |
| 2018-06-19 | 2018-06-14 | 7.640 | 14,839,900 | -733,239 | 0.15% | 113,376,836 |
| 2018-06-15 | 2018-06-13 | 8.500 | 15,573,139 | +814,000 | 0.16% | 132,371,682 |
| 2018-06-14 | 2018-06-12 | 8.270 | 14,759,139 | -500,000 | 0.15% | 122,058,080 |
| 2018-06-13 | 2018-06-11 | 8.240 | 15,259,139 | -1,254,000 | 0.16% | 125,735,305 |
| 2018-06-12 | 2018-06-08 | 7.240 | 16,513,139 | -418,000 | 0.17% | 119,555,126 |
| 2018-06-11 | 2018-06-07 | 7.340 | 16,931,139 | -850,870 | 0.17% | 124,274,560 |
| 2018-06-08 | 2018-06-06 | 7.320 | 17,782,009 | -2,226,000 | 0.18% | 130,164,306 |
| 2018-06-07 | 2018-06-05 | 7.000 | 20,008,009 | -2,454,276 | 0.20% | 140,056,063 |
| 2018-06-06 | 2018-06-04 | 6.970 | 22,462,285 | -412,200 | 0.23% | 156,562,126 |
| 2018-06-05 | 2018-06-01 | 7.020 | 22,874,485 | +6,000 | 0.23% | 160,578,885 |
| 2018-06-04 | 2018-05-31 | 7.190 | 22,868,485 | -4,262,000 | 0.23% | 164,424,407 |
| 2018-06-01 | 2018-05-30 | 7.140 | 27,130,485 | +2,262,000 | 0.28% | 193,711,663 |
| 2018-05-31 | 2018-05-29 | 7.010 | 24,868,485 | +36,000 | 0.25% | 174,328,080 |
| 2018-05-30 | 2018-05-28 | 6.770 | 24,832,485 | +160,000 | 0.25% | 168,115,923 |
| 2018-05-29 | 2018-05-25 | 6.930 | 24,672,485 | -2,537,228 | 0.25% | 170,980,321 |
| 2018-05-28 | 2018-05-24 | 6.890 | 27,209,713 | +6,440,000 | 0.28% | 187,474,923 |
| 2018-05-25 | 2018-05-23 | 6.790 | 20,769,713 | -499,000 | 0.21% | 141,026,351 |
| 2018-05-24 | 2018-05-21 | 5.930 | 21,268,713 | +949,828 | 0.22% | 126,123,468 |
| 2018-05-23 | 2018-05-18 | 5.780 | 20,318,885 | +60,400 | 0.21% | 117,443,155 |
| 2018-05-21 | 2018-05-17 | 5.600 | 20,258,485 | -1,216,000 | 0.21% | 113,447,516 |
| 2018-05-18 | 2018-05-16 | 4.440 | 21,474,485 | +661,774 | 0.22% | 95,346,713 |
| 2018-05-17 | 2018-05-15 | 4.340 | 20,812,711 | +36,000 | 0.21% | 90,327,166 |
| 2018-05-16 | 2018-05-14 | 4.350 | 20,776,711 | -4,000 | 0.21% | 90,378,693 |
| 2018-05-15 | 2018-05-11 | 4.410 | 20,780,711 | -366,000 | 0.21% | 91,642,936 |
| 2018-05-14 | 2018-05-10 | 4.400 | 21,146,711 | -1,151,117 | 0.21% | 93,045,528 |
| 2018-05-11 | 2018-05-09 | 4.300 | 22,297,828 | -1,379,991 | 0.23% | 95,880,660 |
| 2018-05-10 | 2018-05-08 | 4.310 | 23,677,819 | -3,402,009 | 0.24% | 102,051,400 |
| 2018-05-09 | 2018-05-07 | 4.170 | 27,079,828 | +5,195,774 | 0.28% | 112,922,883 |
| 2018-05-08 | 2018-05-04 | 4.040 | 21,884,054 | +1,110,226 | 0.22% | 88,411,578 |
| 2018-05-07 | 2018-05-03 | 4.020 | 20,773,828 | -206,000 | 0.21% | 83,510,789 |
| 2018-05-04 | 2018-05-02 | 4.080 | 20,979,828 | -294,000 | 0.21% | 85,597,698 |
| 2018-05-03 | 2018-04-30 | 3.970 | 21,273,828 | -72,000 | 0.22% | 84,457,097 |
| 2018-05-02 | 2018-04-27 | 3.900 | 21,345,828 | +74,000 | 0.22% | 83,248,729 |
| 2018-04-30 | 2018-04-26 | 3.920 | 21,271,828 | +70,000 | 0.22% | 83,385,566 |
| 2018-04-27 | 2018-04-25 | 3.980 | 21,201,828 | +428,000 | 0.22% | 84,383,275 |
| 2018-04-26 | 2018-04-24 | 3.930 | 20,773,828 | -294,000 | 0.21% | 81,641,144 |
| 2018-04-25 | 2018-04-23 | 3.930 | 21,067,828 | -506,000 | 0.21% | 82,796,564 |
| 2018-04-24 | 2018-04-20 | 3.970 | 21,573,828 | -178,009 | 0.22% | 85,648,097 |
| 2018-04-23 | 2018-04-19 | 4.020 | 21,751,837 | +330,000 | 0.22% | 87,442,385 |
| 2018-04-20 | 2018-04-18 | 3.960 | 21,421,837 | +514,000 | 0.22% | 84,830,475 |
| 2018-04-19 | 2018-04-17 | 4.030 | 20,907,837 | +120,009 | 0.21% | 84,258,583 |
| 2018-04-18 | 2018-04-16 | 4.120 | 20,787,828 | -406,000 | 0.21% | 85,645,851 |
| 2018-04-17 | 2018-04-13 | 4.110 | 21,193,828 | -1,157,195 | 0.22% | 87,106,633 |
| 2018-04-16 | 2018-04-12 | 3.960 | 22,351,023 | +148,095 | 0.23% | 88,510,051 |
| 2018-04-13 | 2018-04-11 | 4.020 | 22,202,928 | +220,000 | 0.23% | 89,255,771 |
| 2018-04-12 | 2018-04-10 | 4.030 | 21,982,928 | -44,000 | 0.22% | 88,591,200 |
| 2018-04-11 | 2018-04-09 | 3.990 | 22,026,928 | +518,000 | 0.22% | 87,887,443 |
| 2018-04-10 | 2018-04-06 | 3.880 | 21,508,928 | +82,000 | 0.22% | 83,454,641 |
| 2018-04-09 | 2018-04-04 | 3.900 | 21,426,928 | +608,000 | 0.22% | 83,565,019 |
| 2018-04-06 | 2018-04-03 | 3.980 | 20,818,928 | -1,750,600 | 0.21% | 82,859,333 |
| 2018-04-04 | 2018-03-29 | 3.900 | 22,569,528 | +1,694,000 | 0.23% | 88,021,159 |
| 2018-04-03 | 2018-03-28 | 3.960 | 20,875,528 | -4,000 | 0.21% | 82,667,091 |
| 2018-03-29 | 2018-03-27 | 4.070 | 20,879,528 | -522,000 | 0.21% | 84,979,679 |
| 2018-03-28 | 2018-03-26 | 3.930 | 21,401,528 | +78,000 | 0.22% | 84,108,005 |
| 2018-03-27 | 2018-03-23 | 3.940 | 21,323,528 | -738,000 | 0.22% | 84,014,700 |
| 2018-03-23 | 2018-03-21 | 4.130 | 22,061,528 | -62,000 | 0.22% | 91,114,111 |
| 2018-03-22 | 2018-03-20 | 4.140 | 22,123,528 | +800,000 | 0.22% | 91,591,406 |
| 2018-03-20 | 2018-03-16 | 4.130 | 21,323,528 | -198,000 | 0.22% | 88,066,171 |
| 2018-03-19 | 2018-03-15 | 4.100 | 21,521,528 | +102,000 | 0.22% | 88,238,265 |
| 2018-03-16 | 2018-03-14 | 4.100 | 21,419,528 | -6,000 | 0.22% | 87,820,065 |
| 2018-03-15 | 2018-03-13 | 4.110 | 21,425,528 | +30,226 | 0.22% | 88,058,920 |
| 2018-03-14 | 2018-03-12 | 4.060 | 21,395,302 | +70,000 | 0.22% | 86,864,926 |
| 2018-03-13 | 2018-03-09 | 4.030 | 21,325,302 | +2,000 | 0.22% | 85,940,967 |
| 2018-03-07 | 2018-03-05 | 3.830 | 21,323,302 | -69,528 | 0.22% | 81,668,247 |
| 2018-03-06 | 2018-03-02 | 3.850 | 21,392,830 | -680,472 | 0.22% | 82,362,396 |
| 2018-03-05 | 2018-03-01 | 3.870 | 22,073,302 | +300,800 | 0.22% | 85,423,679 |
| 2018-03-01 | 2018-02-27 | 3.960 | 21,772,502 | -532 | 0.22% | 86,219,108 |
| 2018-02-28 | 2018-02-26 | 3.920 | 21,773,034 | -316,000 | 0.22% | 85,350,293 |
| 2018-02-27 | 2018-02-23 | 3.900 | 22,089,034 | +141,000 | 0.22% | 86,147,233 |
| 2018-02-26 | 2018-02-22 | 3.870 | 21,948,034 | +151,000 | 0.22% | 84,938,892 |
| 2018-02-23 | 2018-02-21 | 3.890 | 21,797,034 | +22,000 | 0.22% | 84,790,462 |
| 2018-02-21 | 2018-02-15 | 3.840 | 21,775,034 | +2,000 | 0.22% | 83,616,131 |
| 2018-02-20 | 2018-02-13 | 3.700 | 21,773,034 | -700 | 0.22% | 80,560,226 |
| 2018-02-14 | 2018-02-12 | 3.640 | 21,773,734 | -472,000 | 0.22% | 79,256,392 |
| 2018-02-13 | 2018-02-09 | 3.580 | 22,245,734 | +2,834,596 | 0.23% | 79,639,728 |
| 2018-02-12 | 2018-02-08 | 3.750 | 19,411,138 | -158,000 | 0.20% | 72,791,768 |
| 2018-02-09 | 2018-02-07 | 3.720 | 19,569,138 | +122,000 | 0.20% | 72,797,193 |
| 2018-02-08 | 2018-02-06 | 3.800 | 19,447,138 | -146,000 | 0.20% | 73,899,124 |
| 2018-02-06 | 2018-02-02 | 4.030 | 19,593,138 | +12,000 | 0.20% | 78,960,346 |
| 2018-02-05 | 2018-02-01 | 4.010 | 19,581,138 | -230,000 | 0.20% | 78,520,363 |
| 2018-02-02 | 2018-01-31 | 4.090 | 19,811,138 | +152,000 | 0.20% | 81,027,554 |
| 2018-02-01 | 2018-01-30 | 4.100 | 19,659,138 | -22,666 | 0.20% | 80,602,466 |
| 2018-01-31 | 2018-01-29 | 4.140 | 19,681,804 | -2,348,000 | 0.20% | 81,482,669 |
| 2018-01-30 | 2018-01-26 | 4.170 | 22,029,804 | +2,400 | 0.22% | 91,864,283 |
| 2018-01-29 | 2018-01-25 | 4.220 | 22,027,404 | -434,000 | 0.22% | 92,955,645 |
| 2018-01-26 | 2018-01-24 | 4.150 | 22,461,404 | +432,000 | 0.23% | 93,214,827 |
| 2018-01-25 | 2018-01-23 | 4.160 | 22,029,404 | -1,000 | 0.22% | 91,642,321 |
| 2018-01-24 | 2018-01-22 | 4.220 | 22,030,404 | -302,000 | 0.22% | 92,968,305 |
| 2018-01-23 | 2018-01-19 | 4.200 | 22,332,404 | +303,000 | 0.23% | 93,796,097 |
| 2018-01-22 | 2018-01-18 | 3.990 | 22,029,404 | -328,000 | 0.22% | 87,897,322 |
| 2018-01-19 | 2018-01-17 | 3.990 | 22,357,404 | +328,000 | 0.23% | 89,206,042 |
| 2018-01-18 | 2018-01-16 | 4.000 | 22,029,404 | +2,149,339 | 0.22% | 88,117,616 |
| 2018-01-17 | 2018-01-15 | 3.990 | 19,880,065 | -1,466,000 | 0.20% | 79,321,459 |
| 2018-01-16 | 2018-01-12 | 4.000 | 21,346,065 | -562,000 | 0.22% | 85,384,260 |
| 2018-01-15 | 2018-01-11 | 4.060 | 21,908,065 | +276,001 | 0.22% | 88,946,744 |
| 2018-01-12 | 2018-01-10 | 4.100 | 21,632,064 | -596 | 0.22% | 88,691,462 |
| 2018-01-11 | 2018-01-09 | 4.170 | 21,632,660 | -414,000 | 0.22% | 90,208,192 |
| 2018-01-10 | 2018-01-08 | 4.130 | 22,046,660 | +230,660 | 0.22% | 91,052,706 |
| 2018-01-08 | 2018-01-04 | 4.110 | 21,816,000 | +42,000 | 0.22% | 89,663,760 |
| 2018-01-05 | 2018-01-03 | 4.050 | 21,774,000 | -1,362,000 | 0.22% | 88,184,700 |
| 2018-01-04 | 2018-01-02 | 3.980 | 23,136,000 | +1,362,000 | 0.25% | 92,081,280 |
| 2018-01-03 | 2017-12-29 | 3.950 | 21,774,000 | +2,000 | 0.23% | 86,007,300 |
| 2017-12-29 | 2017-12-27 | 3.950 | 21,772,000 | -444,000 | 0.23% | 85,999,400 |
| 2017-12-28 | 2017-12-22 | 3.910 | 22,216,000 | +414,000 | 0.24% | 86,864,560 |
| 2017-12-27 | 2017-12-21 | 3.850 | 21,802,000 | +6,552,000 | 0.23% | 83,937,700 |
| 2017-12-22 | 2017-12-20 | 3.830 | 15,250,000 | -3,998,000 | 0.16% | 58,407,500 |
| 2017-12-21 | 2017-12-19 | 3.880 | 19,248,000 | +4,000 | 0.21% | 74,682,240 |
| 2017-12-20 | 2017-12-18 | 3.780 | 19,244,000 | -182,000 | 0.21% | 72,742,320 |
| 2017-12-19 | 2017-12-15 | 3.850 | 19,426,000 | -2,352,000 | 0.21% | 74,790,100 |
| 2017-12-18 | 2017-12-14 | 3.790 | 21,778,000 | -494,000 | 0.23% | 82,538,620 |
| 2017-12-15 | 2017-12-13 | 3.730 | 22,272,000 | -1,173,404 | 0.24% | 83,074,560 |
| 2017-12-14 | 2017-12-12 | 3.710 | 23,445,404 | -1,340,963 | 0.25% | 86,982,449 |
| 2017-12-13 | 2017-12-11 | 3.620 | 24,786,367 | +1,567,000 | 0.26% | 89,726,649 |
| 2017-12-12 | 2017-12-08 | 3.710 | 23,219,367 | +7,892,795 | 0.25% | 86,143,852 |
| 2017-12-11 | 2017-12-07 | 3.680 | 15,326,572 | +576,000 | 0.16% | 56,401,785 |
| 2017-12-08 | 2017-12-06 | 3.670 | 14,750,572 | -961,200 | 0.16% | 54,134,599 |
| 2017-12-07 | 2017-12-05 | 3.790 | 15,711,772 | -89,026 | 0.17% | 59,547,616 |
| 2017-12-06 | 2017-12-04 | 3.850 | 15,800,798 | +32,000 | 0.17% | 60,833,072 |
| 2017-12-05 | 2017-12-01 | 3.810 | 15,768,798 | -6,748,000 | 0.17% | 60,079,120 |
| 2017-12-04 | 2017-11-30 | 3.850 | 22,516,798 | +2,055,935 | 0.24% | 86,689,672 |
| 2017-12-01 | 2017-11-29 | 3.910 | 20,460,863 | +4,444,000 | 0.22% | 80,001,974 |
| 2017-11-30 | 2017-11-28 | 3.970 | 16,016,863 | +26,000 | 0.17% | 63,586,946 |
| 2017-11-29 | 2017-11-27 | 4.010 | 15,990,863 | +54,072 | 0.17% | 64,123,361 |
| 2017-11-28 | 2017-11-24 | 4.020 | 15,936,791 | -2,017,359 | 0.17% | 64,065,900 |
| 2017-11-27 | 2017-11-23 | 4.080 | 17,954,150 | +104,000 | 0.19% | 73,252,932 |
| 2017-11-24 | 2017-11-22 | 4.220 | 17,850,150 | -482,000 | 0.19% | 75,327,633 |
| 2017-11-23 | 2017-11-21 | 4.300 | 18,332,150 | +147,612 | 0.20% | 78,828,245 |
| 2017-11-22 | 2017-11-20 | 4.320 | 18,184,538 | -228,000 | 0.19% | 78,557,204 |
| 2017-11-21 | 2017-11-17 | 4.180 | 18,412,538 | +1,588,464 | 0.20% | 76,964,409 |
| 2017-11-20 | 2017-11-16 | 4.460 | 16,824,074 | +414,000 | 0.18% | 75,035,370 |
| 2017-11-17 | 2017-11-15 | 4.320 | 16,410,074 | -738,000 | 0.17% | 70,891,520 |
| 2017-11-16 | 2017-11-14 | 4.320 | 17,148,074 | -4,090,000 | 0.18% | 74,079,680 |
| 2017-11-15 | 2017-11-13 | 4.180 | 21,238,074 | +429,997 | 0.23% | 88,775,149 |
| 2017-11-14 | 2017-11-10 | 4.220 | 20,808,077 | +4,000 | 0.22% | 87,810,085 |
| 2017-11-13 | 2017-11-09 | 4.320 | 20,804,077 | -2,000 | 0.22% | 89,873,613 |
| 2017-11-10 | 2017-11-08 | 4.100 | 20,806,077 | -470 | 0.22% | 85,304,916 |
| 2017-11-09 | 2017-11-07 | 4.050 | 20,806,547 | +4,588,463 | 0.22% | 84,266,515 |
| 2017-11-08 | 2017-11-06 | 4.010 | 16,218,084 | -176,286 | 0.17% | 65,034,517 |
| 2017-11-07 | 2017-11-03 | 4.090 | 16,394,370 | -1,670,857 | 0.17% | 67,052,973 |
| 2017-11-06 | 2017-11-02 | 4.090 | 18,065,227 | +1,694,000 | 0.19% | 73,886,778 |
| 2017-11-03 | 2017-11-01 | 4.130 | 16,371,227 | -1,468,000 | 0.17% | 67,613,168 |
| 2017-11-02 | 2017-10-31 | 4.180 | 17,839,227 | +984,000 | 0.19% | 74,567,969 |
| 2017-11-01 | 2017-10-30 | 4.070 | 16,855,227 | -1,560,000 | 0.18% | 68,600,774 |
| 2017-10-31 | 2017-10-27 | 3.970 | 18,415,227 | -1,524,000 | 0.20% | 73,108,451 |
| 2017-10-30 | 2017-10-26 | 3.950 | 19,939,227 | -680,596 | 0.21% | 78,759,947 |
| 2017-10-27 | 2017-10-25 | 4.040 | 20,619,823 | +46,000 | 0.22% | 83,304,085 |
| 2017-10-26 | 2017-10-24 | 4.030 | 20,573,823 | +2,444,000 | 0.22% | 82,912,507 |
| 2017-10-25 | 2017-10-23 | 4.150 | 18,129,823 | +8,000 | 0.19% | 75,238,765 |
| 2017-10-24 | 2017-10-20 | 3.980 | 18,121,823 | +1,044,000 | 0.19% | 72,124,856 |
| 2017-10-23 | 2017-10-19 | 3.910 | 17,077,823 | -1,336,000 | 0.18% | 66,774,288 |
| 2017-10-20 | 2017-10-18 | 4.120 | 18,413,823 | -441,896 | 0.20% | 75,864,951 |
| 2017-10-19 | 2017-10-17 | 4.190 | 18,855,719 | +463,791 | 0.20% | 79,005,463 |
| 2017-10-18 | 2017-10-16 | 4.250 | 18,391,928 | -254,000 | 0.20% | 78,165,694 |
| 2017-10-17 | 2017-10-13 | 4.190 | 18,645,928 | +331,978 | 0.20% | 78,126,438 |
| 2017-10-16 | 2017-10-12 | 4.170 | 18,313,950 | +1,243,000 | 0.20% | 76,369,172 |
| 2017-10-13 | 2017-10-11 | 4.210 | 17,070,950 | +3,490,000 | 0.18% | 71,868,700 |
| 2017-10-12 | 2017-10-10 | 4.400 | 13,580,950 | -22,000 | 0.14% | 59,756,180 |
| 2017-10-11 | 2017-10-09 | 4.010 | 13,602,950 | -70,000 | 0.14% | 54,547,830 |
| 2017-10-10 | 2017-10-06 | 3.930 | 13,672,950 | +154,000 | 0.15% | 53,734,694 |
| 2017-10-09 | 2017-10-04 | 3.890 | 13,518,950 | -132,000 | 0.14% | 52,588,716 |
| 2017-10-06 | 2017-10-03 | 3.880 | 13,650,950 | +402,000 | 0.15% | 52,965,686 |
| 2017-10-04 | 2017-09-29 | 3.900 | 13,248,950 | +318,388 | 0.14% | 51,670,905 |
| 2017-10-03 | 2017-09-28 | 3.730 | 12,930,562 | +232,000 | 0.14% | 48,230,996 |
| 2017-09-28 | 2017-09-26 | 3.730 | 12,698,562 | -52,596 | 0.14% | 47,365,636 |
| 2017-09-27 | 2017-09-25 | 3.860 | 12,751,158 | -908,000 | 0.14% | 49,219,470 |
| 2017-09-26 | 2017-09-22 | 3.870 | 13,659,158 | +1,434,000 | 0.15% | 52,860,941 |
| 2017-09-22 | 2017-09-20 | 3.780 | 12,225,158 | +104,000 | 0.13% | 46,211,097 |
| 2017-09-21 | 2017-09-19 | 3.920 | 12,121,158 | +504,000 | 0.13% | 47,514,939 |
| 2017-09-20 | 2017-09-18 | 3.600 | 11,617,158 | -1,664,000 | 0.12% | 41,821,769 |
| 2017-09-19 | 2017-09-15 | 3.470 | 13,281,158 | +826,000 | 0.14% | 46,085,618 |
| 2017-09-18 | 2017-09-14 | 3.530 | 12,455,158 | +356,000 | 0.13% | 43,966,708 |
| 2017-09-15 | 2017-09-13 | 3.570 | 12,099,158 | -526,000 | 0.13% | 43,193,994 |
| 2017-09-13 | 2017-09-11 | 3.570 | 12,625,158 | +526,000 | 0.13% | 45,071,814 |
| 2017-09-12 | 2017-09-08 | 3.590 | 12,099,158 | -816,000 | 0.13% | 43,435,977 |
| 2017-09-11 | 2017-09-07 | 3.550 | 12,915,158 | +816,000 | 0.14% | 45,848,811 |
| 2017-09-08 | 2017-09-06 | 3.570 | 12,099,158 | -822,000 | 0.13% | 43,193,994 |
| 2017-09-07 | 2017-09-05 | 3.570 | 12,921,158 | +10,000 | 0.14% | 46,128,534 |
| 2017-09-06 | 2017-09-04 | 3.560 | 12,911,158 | +262,000 | 0.14% | 45,963,722 |
| 2017-09-05 | 2017-09-01 | 3.590 | 12,649,158 | -712,000 | 0.13% | 45,410,477 |
| 2017-09-04 | 2017-08-31 | 3.650 | 13,361,158 | +1,140,511 | 0.14% | 48,768,227 |
| 2017-09-01 | 2017-08-30 | 3.480 | 12,220,647 | -288,000 | 0.13% | 42,527,852 |
| 2017-08-31 | 2017-08-29 | 3.500 | 12,508,647 | +114,000 | 0.13% | 43,780,264 |
| 2017-08-30 | 2017-08-28 | 3.520 | 12,394,647 | +234,000 | 0.13% | 43,629,157 |
| 2017-08-29 | 2017-08-25 | 3.480 | 12,160,647 | +62,000 | 0.13% | 42,319,052 |
| 2017-08-28 | 2017-08-24 | 3.520 | 12,098,647 | -88,000 | 0.13% | 42,587,237 |
| 2017-08-25 | 2017-08-22 | 3.610 | 12,186,647 | -388,000 | 0.13% | 43,993,796 |
| 2017-08-24 | 2017-08-21 | 3.310 | 12,574,647 | -1,510,000 | 0.13% | 41,622,082 |
| 2017-08-22 | 2017-08-18 | 3.300 | 14,084,647 | +1,842,000 | 0.15% | 46,479,335 |
| 2017-08-21 | 2017-08-17 | 3.340 | 12,242,647 | -1,342,000 | 0.13% | 40,890,441 |
| 2017-08-18 | 2017-08-16 | 3.300 | 13,584,647 | +574,647 | 0.14% | 44,829,335 |
| 2017-08-17 | 2017-08-15 | 3.340 | 13,010,000 | -24,000 | 0.14% | 43,453,400 |
| 2017-08-16 | 2017-08-14 | 3.340 | 13,034,000 | +912,000 | 0.14% | 43,533,560 |
| 2017-08-15 | 2017-08-11 | 3.330 | 12,122,000 | +520,000 | 0.13% | 40,366,260 |
| 2017-08-14 | 2017-08-10 | 3.540 | 11,602,000 | +94,000 | 0.12% | 41,071,080 |
| 2017-08-11 | 2017-08-09 | 3.620 | 11,508,000 | -826,000 | 0.12% | 41,658,960 |
| 2017-08-10 | 2017-08-08 | 3.690 | 12,334,000 | -116,000 | 0.13% | 45,512,460 |
| 2017-08-09 | 2017-08-07 | 3.570 | 12,450,000 | +942,000 | 0.13% | 44,446,500 |
| 2017-08-07 | 2017-08-03 | 3.570 | 11,508,000 | -99,200 | 0.12% | 41,083,560 |
| 2017-08-04 | 2017-08-02 | 3.630 | 11,607,200 | +96,000 | 0.12% | 42,134,136 |
| 2017-08-02 | 2017-07-31 | 3.720 | 11,511,200 | -30,800 | 0.12% | 42,821,664 |
| 2017-08-01 | 2017-07-28 | 3.730 | 11,542,000 | +34,000 | 0.12% | 43,051,660 |
| 2017-07-28 | 2017-07-26 | 3.750 | 11,508,000 | -52,000 | 0.12% | 43,155,000 |
| 2017-07-27 | 2017-07-25 | 3.800 | 11,560,000 | -448,000 | 0.12% | 43,928,000 |
| 2017-07-26 | 2017-07-24 | 3.780 | 12,008,000 | -236,000 | 0.13% | 45,390,240 |
| 2017-07-25 | 2017-07-21 | 3.800 | 12,244,000 | +236,000 | 0.13% | 46,527,200 |
| 2017-07-18 | 2017-07-14 | 3.860 | 12,008,000 | -92,000 | 0.13% | 46,350,880 |
| 2017-07-17 | 2017-07-13 | 3.910 | 12,100,000 | -508,000 | 0.13% | 47,311,000 |
| 2017-07-14 | 2017-07-12 | 3.940 | 12,608,000 | +600,000 | 0.13% | 49,675,520 |
| 2017-07-13 | 2017-07-11 | 3.690 | 12,008,000 | -62,000 | 0.13% | 44,309,520 |
| 2017-07-12 | 2017-07-10 | 3.690 | 12,070,000 | -24,000 | 0.13% | 44,538,300 |
| 2017-07-11 | 2017-07-07 | 3.730 | 12,094,000 | +86,000 | 0.13% | 45,110,620 |
| 2017-07-07 | 2017-07-05 | 3.760 | 12,008,000 | -24,000 | 0.13% | 45,150,080 |
| 2017-07-05 | 2017-07-03 | 3.750 | 12,032,000 | +24,000 | 0.13% | 45,120,000 |
| 2017-06-28 | 2017-06-26 | 3.960 | 12,008,000 | -2,738,000 | 0.15% | 47,551,680 |
| 2017-06-27 | 2017-06-23 | 3.880 | 14,746,000 | +2,738,000 | 0.18% | 57,214,480 |
| 2017-06-26 | 2017-06-22 | 3.750 | 12,008,000 | -344,000 | 0.15% | 45,030,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 12,352,000 | +344,000 | 0.15% | 43,849,600 |
| 2017-06-22 | 2017-06-20 | 3.620 | 12,008,000 | -36,928 | 0.15% | 43,468,960 |
| 2017-06-21 | 2017-06-19 | 3.670 | 12,044,928 | -210,000 | 0.15% | 44,204,886 |
| 2017-06-20 | 2017-06-16 | 3.630 | 12,254,928 | +148,993 | 0.15% | 44,485,389 |
| 2017-06-19 | 2017-06-15 | 3.720 | 12,105,935 | -17,667 | 0.15% | 45,034,078 |
| 2017-06-16 | 2017-06-14 | 3.800 | 12,123,602 | -730,456 | 0.15% | 46,069,688 |
| 2017-06-15 | 2017-06-13 | 3.920 | 12,854,058 | -2,319,942 | 0.16% | 50,387,907 |
| 2017-06-14 | 2017-06-12 | 3.880 | 15,174,000 | +1,202,000 | 0.19% | 58,875,120 |
| 2017-06-13 | 2017-06-09 | 4.000 | 13,972,000 | +1,446,000 | 0.17% | 55,888,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 12,526,000 | -868,000 | 0.15% | 48,726,140 |
| 2017-06-09 | 2017-06-07 | 3.820 | 13,394,000 | +402,000 | 0.16% | 51,165,080 |
| 2017-06-08 | 2017-06-06 | 3.850 | 12,992,000 | +38,000 | 0.16% | 50,019,200 |
| 2017-06-07 | 2017-06-05 | 3.750 | 12,954,000 | +922,000 | 0.16% | 48,577,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 12,032,000 | +23,780 | 0.15% | 46,202,880 |
| 2017-06-05 | 2017-06-01 | 3.890 | 12,008,220 | -330,000 | 0.15% | 46,711,976 |
| 2017-06-02 | 2017-05-31 | 3.970 | 12,338,220 | +330,220 | 0.15% | 48,982,733 |
| 2017-05-31 | 2017-05-26 | 3.870 | 12,008,000 | -1,653,818 | 0.15% | 46,470,960 |
| 2017-05-29 | 2017-05-25 | 3.890 | 13,661,818 | -224,000 | 0.17% | 53,144,472 |
| 2017-05-26 | 2017-05-24 | 4.100 | 13,885,818 | +56,218 | 0.17% | 56,931,854 |
| 2017-05-25 | 2017-05-23 | 4.220 | 13,829,600 | +1,152,000 | 0.17% | 58,360,912 |
| 2017-05-24 | 2017-05-22 | 4.280 | 12,677,600 | +760,000 | 0.15% | 54,260,128 |
| 2017-05-23 | 2017-05-19 | 3.790 | 11,917,600 | +605,600 | 0.15% | 45,167,704 |
| 2017-05-22 | 2017-05-18 | 3.410 | 11,312,000 | -8,000 | 0.14% | 38,573,920 |
| 2017-05-19 | 2017-05-17 | 3.530 | 11,320,000 | +212,000 | 0.14% | 39,959,600 |
| 2017-05-15 | 2017-05-11 | 3.280 | 11,108,000 | -134,000 | 0.14% | 36,434,240 |
| 2017-05-12 | 2017-05-10 | 3.280 | 11,242,000 | -179,859 | 0.14% | 36,873,760 |
| 2017-05-11 | 2017-05-09 | 3.100 | 11,421,859 | +310,000 | 0.14% | 35,407,763 |
| 2017-05-10 | 2017-05-08 | 2.970 | 11,111,859 | +2,000 | 0.14% | 33,002,221 |
| 2017-05-09 | 2017-05-05 | 2.910 | 11,109,859 | -76,000 | 0.14% | 32,329,690 |
| 2017-05-08 | 2017-05-04 | 2.950 | 11,185,859 | +76,000 | 0.14% | 32,998,284 |
| 2017-05-04 | 2017-04-28 | 3.030 | 11,109,859 | -8,000 | 0.14% | 33,662,873 |
| 2017-05-02 | 2017-04-27 | 3.060 | 11,117,859 | -612,980 | 0.14% | 34,020,649 |
| 2017-04-28 | 2017-04-26 | 3.130 | 11,730,839 | +620,839 | 0.14% | 36,717,526 |
| 2017-04-27 | 2017-04-25 | 3.150 | 11,110,000 | +2,000 | 0.14% | 34,996,500 |
| 2017-04-26 | 2017-04-24 | 3.070 | 11,108,000 | -360,000 | 0.14% | 34,101,560 |
| 2017-04-25 | 2017-04-21 | 3.050 | 11,468,000 | +178,639 | 0.14% | 34,977,400 |
| 2017-04-24 | 2017-04-20 | 3.130 | 11,289,361 | +164,000 | 0.14% | 35,335,700 |
| 2017-04-21 | 2017-04-19 | 3.220 | 11,125,361 | -124,000 | 0.14% | 35,823,662 |
| 2017-04-20 | 2017-04-18 | 3.150 | 11,249,361 | +116,000 | 0.14% | 35,435,487 |
| 2017-04-19 | 2017-04-13 | 3.180 | 11,133,361 | +8,000 | 0.14% | 35,404,088 |
| 2017-04-18 | 2017-04-12 | 3.230 | 11,125,361 | -97,445 | 0.14% | 35,934,916 |
| 2017-04-13 | 2017-04-11 | 3.180 | 11,222,806 | -221,194 | 0.14% | 35,688,523 |
| 2017-04-12 | 2017-04-10 | 3.310 | 11,444,000 | +216,000 | 0.14% | 37,879,640 |
| 2017-04-07 | 2017-04-05 | 3.530 | 11,228,000 | +12,000 | 0.14% | 39,634,840 |
| 2017-04-06 | 2017-04-03 | 3.380 | 11,216,000 | -142,390 | 0.14% | 37,910,080 |
| 2017-04-05 | 2017-03-31 | 3.500 | 11,358,390 | +146,000 | 0.14% | 39,754,365 |
| 2017-03-29 | 2017-03-27 | 3.540 | 11,212,390 | -459,218 | 0.14% | 39,691,861 |
| 2017-03-28 | 2017-03-24 | 3.800 | 11,671,608 | +142,698 | 0.14% | 44,352,110 |
| 2017-03-27 | 2017-03-23 | 3.880 | 11,528,910 | +316,520 | 0.14% | 44,732,171 |
| 2017-03-20 | 2017-03-16 | 3.110 | 11,212,390 | -2,618 | 0.14% | 34,870,533 |
| 2017-03-17 | 2017-03-15 | 3.150 | 11,215,008 | -1,996,992 | 0.14% | 35,327,275 |
| 2017-03-16 | 2017-03-14 | 3.210 | 13,212,000 | +2,000,000 | 0.16% | 42,410,520 |
| 2017-03-15 | 2017-03-13 | 2.800 | 11,212,000 | -322,000 | 0.14% | 31,393,600 |
| 2017-03-14 | 2017-03-10 | 2.860 | 11,534,000 | +322,000 | 0.14% | 32,987,240 |
| 2017-03-13 | 2017-03-09 | 3.000 | 11,212,000 | -757,500 | 0.14% | 33,636,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 11,969,500 | +755,500 | 0.15% | 36,746,365 |
| 2017-03-09 | 2017-03-07 | 3.030 | 11,214,000 | -392,000 | 0.14% | 33,978,420 |
| 2017-03-08 | 2017-03-06 | 3.190 | 11,606,000 | +394,000 | 0.14% | 37,023,140 |
| 2017-03-06 | 2017-03-02 | 3.360 | 11,212,000 | -62,000 | 0.14% | 37,672,320 |
| 2017-03-03 | 2017-03-01 | 3.410 | 11,274,000 | +62,000 | 0.14% | 38,444,340 |
| 2017-03-02 | 2017-02-28 | 3.410 | 11,212,000 | -4,000 | 0.14% | 38,232,920 |
| 2017-03-01 | 2017-02-27 | 3.550 | 11,216,000 | +4,000 | 0.14% | 39,816,800 |
| 2017-02-22 | 2017-02-20 | 3.610 | 11,212,000 | -896,000 | 0.14% | 40,475,320 |
| 2017-02-21 | 2017-02-17 | 3.580 | 12,108,000 | +896,000 | 0.15% | 43,346,640 |
| 2017-02-17 | 2017-02-15 | 3.630 | 11,212,000 | -442,175 | 0.14% | 40,699,560 |
| 2017-02-16 | 2017-02-14 | 3.570 | 11,654,175 | +441,165 | 0.14% | 41,605,405 |
| 2017-02-14 | 2017-02-10 | 3.680 | 11,213,010 | -1,683,000 | 0.14% | 41,263,877 |
| 2017-02-13 | 2017-02-09 | 3.800 | 12,896,010 | +1,365,000 | 0.16% | 49,004,838 |
| 2017-02-10 | 2017-02-08 | 3.600 | 11,531,010 | -1,256,000 | 0.14% | 41,511,636 |
| 2017-02-09 | 2017-02-07 | 3.580 | 12,787,010 | +955,501 | 0.16% | 45,777,496 |
| 2017-02-08 | 2017-02-06 | 3.590 | 11,831,509 | -26,232,000 | 0.14% | 42,475,117 |
| 2017-02-07 | 2017-02-03 | 3.610 | 38,063,509 | +26,466,499 | 0.47% | 137,409,267 |
| 2017-02-06 | 2017-02-02 | 3.570 | 11,597,010 | -14,000 | 0.14% | 41,401,326 |
| 2017-02-03 | 2017-02-01 | 3.590 | 11,611,010 | -16,000 | 0.14% | 41,683,526 |
| 2017-02-02 | 2017-01-27 | 3.610 | 11,627,010 | +30,000 | 0.14% | 41,973,506 |
| 2017-01-26 | 2017-01-24 | 3.620 | 11,597,010 | +184,000 | 0.14% | 41,981,176 |
| 2017-01-25 | 2017-01-23 | 3.530 | 11,413,010 | +134,000 | 0.14% | 40,287,925 |
| 2017-01-24 | 2017-01-20 | 3.580 | 11,279,010 | +65,190 | 0.14% | 40,378,856 |
| 2017-01-23 | 2017-01-19 | 3.690 | 11,213,820 | -151,190 | 0.14% | 41,378,996 |
| 2017-01-19 | 2017-01-17 | 3.670 | 11,365,010 | -14,000 | 0.14% | 41,709,587 |
| 2017-01-18 | 2017-01-16 | 3.680 | 11,379,010 | +80,000 | 0.14% | 41,874,757 |
| 2017-01-17 | 2017-01-13 | 3.860 | 11,299,010 | -6,000 | 0.14% | 43,614,179 |
| 2017-01-16 | 2017-01-12 | 3.900 | 11,305,010 | -22,000 | 0.14% | 44,089,539 |
| 2017-01-13 | 2017-01-11 | 3.910 | 11,327,010 | +44,000 | 0.14% | 44,288,609 |
| 2017-01-12 | 2017-01-10 | 3.850 | 11,283,010 | -10,000 | 0.14% | 43,439,588 |
| 2017-01-11 | 2017-01-09 | 3.810 | 11,293,010 | -2,000 | 0.14% | 43,026,368 |
| 2017-01-10 | 2017-01-06 | 3.840 | 11,295,010 | +64,000 | 0.14% | 43,372,838 |
| 2017-01-09 | 2017-01-05 | 3.870 | 11,231,010 | -18,000 | 0.14% | 43,464,009 |
| 2017-01-06 | 2017-01-04 | 3.840 | 11,249,010 | +10,000 | 0.14% | 43,196,198 |
| 2017-01-05 | 2017-01-03 | 3.830 | 11,239,010 | +26,000 | 0.14% | 43,045,408 |
| 2017-01-04 | 2016-12-30 | 3.900 | 11,213,010 | -30,000 | 0.14% | 43,730,739 |
| 2016-12-30 | 2016-12-28 | 3.790 | 11,243,010 | -142,000 | 0.14% | 42,611,008 |
| 2016-12-28 | 2016-12-22 | 3.780 | 11,385,010 | +6,000 | 0.14% | 43,035,338 |
| 2016-12-23 | 2016-12-21 | 3.840 | 11,379,010 | +36,000 | 0.14% | 43,695,398 |
| 2016-12-22 | 2016-12-20 | 3.870 | 11,343,010 | -6,000 | 0.14% | 43,897,449 |
| 2016-12-21 | 2016-12-19 | 3.970 | 11,349,010 | +22,000 | 0.14% | 45,055,570 |
| 2016-12-20 | 2016-12-16 | 4.030 | 11,327,010 | +84,000 | 0.14% | 45,647,850 |
| 2016-12-14 | 2016-12-12 | 3.850 | 11,243,010 | -306,000 | 0.14% | 43,285,588 |
| 2016-12-13 | 2016-12-09 | 4.080 | 11,549,010 | -350,000 | 0.14% | 47,119,961 |
| 2016-12-12 | 2016-12-08 | 4.120 | 11,899,010 | -500,000 | 0.15% | 49,023,921 |
| 2016-12-09 | 2016-12-07 | 4.030 | 12,399,010 | -620,000 | 0.15% | 49,968,010 |
| 2016-12-08 | 2016-12-06 | 4.080 | 13,019,010 | -324,000 | 0.16% | 53,117,561 |
| 2016-12-07 | 2016-12-05 | 4.080 | 13,343,010 | -500,000 | 0.16% | 54,439,481 |
| 2016-12-06 | 2016-12-02 | 4.160 | 13,843,010 | -578,000 | 0.17% | 57,586,922 |
| 2016-12-05 | 2016-12-01 | 4.210 | 14,421,010 | -422,000 | 0.18% | 60,712,452 |
| 2016-12-02 | 2016-11-30 | 4.340 | 14,843,010 | -676,000 | 0.18% | 64,418,663 |
| 2016-12-01 | 2016-11-29 | 4.260 | 15,519,010 | +74,000 | 0.19% | 66,110,983 |
| 2016-11-30 | 2016-11-28 | 4.300 | 15,445,010 | +102,000 | 0.19% | 66,413,543 |
| 2016-11-29 | 2016-11-25 | 4.050 | 15,343,010 | -42,000 | 0.19% | 62,139,190 |
| 2016-11-28 | 2016-11-24 | 4.050 | 15,385,010 | -54,000 | 0.19% | 62,309,290 |
| 2016-11-25 | 2016-11-23 | 4.100 | 15,439,010 | -42,000 | 0.19% | 63,299,941 |
| 2016-11-24 | 2016-11-22 | 4.120 | 15,481,010 | +16,000 | 0.19% | 63,781,761 |
| 2016-11-23 | 2016-11-21 | 4.050 | 15,465,010 | +74,000 | 0.19% | 62,633,290 |
| 2016-11-22 | 2016-11-18 | 4.070 | 15,391,010 | +34,000 | 0.19% | 62,641,411 |
| 2016-11-21 | 2016-11-17 | 4.120 | 15,357,010 | -6,000 | 0.19% | 63,270,881 |
| 2016-11-18 | 2016-11-16 | 4.080 | 15,363,010 | +20,000 | 0.19% | 62,681,081 |
| 2016-11-17 | 2016-11-15 | 4.000 | 15,343,010 | -140,000 | 0.19% | 61,372,040 |
| 2016-11-16 | 2016-11-14 | 4.000 | 15,483,010 | -4,000 | 0.19% | 61,932,040 |
| 2016-11-15 | 2016-11-11 | 4.070 | 15,487,010 | +144,000 | 0.19% | 63,032,131 |
| 2016-11-14 | 2016-11-10 | 4.200 | 15,343,010 | -122,000 | 0.19% | 64,440,642 |
| 2016-11-11 | 2016-11-09 | 4.110 | 15,465,010 | +62,000 | 0.19% | 63,561,191 |
| 2016-11-10 | 2016-11-08 | 4.130 | 15,403,010 | -30,000 | 0.19% | 63,614,431 |
| 2016-11-09 | 2016-11-07 | 3.950 | 15,433,010 | +90,000 | 0.19% | 60,960,390 |
| 2016-11-07 | 2016-11-03 | 4.000 | 15,343,010 | -110,000 | 0.19% | 61,372,040 |
| 2016-11-04 | 2016-11-02 | 4.000 | 15,453,010 | -100,000 | 0.19% | 61,812,040 |
| 2016-11-03 | 2016-11-01 | 4.010 | 15,553,010 | +100,000 | 0.19% | 62,367,570 |
| 2016-11-01 | 2016-10-28 | 4.160 | 15,453,010 | -94,000 | 0.19% | 64,284,522 |
| 2016-10-25 | 2016-10-20 | 4.220 | 15,547,010 | -102,000 | 0.19% | 65,608,382 |
| 2016-10-24 | 2016-10-19 | 4.110 | 15,649,010 | +76,000 | 0.19% | 64,317,431 |
| 2016-10-20 | 2016-10-18 | 4.110 | 15,573,010 | +142,000 | 0.19% | 64,005,071 |
| 2016-10-19 | 2016-10-17 | 4.070 | 15,431,010 | -26,000 | 0.19% | 62,804,211 |
| 2016-10-18 | 2016-10-14 | 4.090 | 15,457,010 | -8,000 | 0.19% | 63,219,171 |
| 2016-10-17 | 2016-10-13 | 4.100 | 15,465,010 | -96,000 | 0.19% | 63,406,541 |
| 2016-10-14 | 2016-10-12 | 4.320 | 15,561,010 | +60,000 | 0.19% | 67,223,563 |
| 2016-10-13 | 2016-10-11 | 4.310 | 15,501,010 | +36,000 | 0.19% | 66,809,353 |
| 2016-10-12 | 2016-10-07 | 4.300 | 15,465,010 | -8,000 | 0.19% | 66,499,543 |
| 2016-10-07 | 2016-10-05 | 4.440 | 15,473,010 | -170,000 | 0.19% | 68,700,164 |
| 2016-10-05 | 2016-10-03 | 4.450 | 15,643,010 | +74,000 | 0.19% | 69,611,394 |
| 2016-10-04 | 2016-09-30 | 4.340 | 15,569,010 | -6,000 | 0.19% | 67,569,503 |
| 2016-10-03 | 2016-09-29 | 4.520 | 15,575,010 | +54,000 | 0.19% | 70,399,045 |
| 2016-09-30 | 2016-09-28 | 4.510 | 15,521,010 | +14,000 | 0.19% | 69,999,755 |
| 2016-09-29 | 2016-09-27 | 4.510 | 15,507,010 | -4,000 | 0.19% | 69,936,615 |
| 2016-09-28 | 2016-09-26 | 4.600 | 15,511,010 | +38,000 | 0.19% | 71,350,646 |
| 2016-09-27 | 2016-09-23 | 4.770 | 15,473,010 | -144,000 | 0.19% | 73,806,258 |
| 2016-09-26 | 2016-09-22 | 4.800 | 15,617,010 | +86,000 | 0.19% | 74,961,648 |
| 2016-09-23 | 2016-09-21 | 4.690 | 15,531,010 | +118,000 | 0.19% | 72,840,437 |
| 2016-09-22 | 2016-09-20 | 4.650 | 15,413,010 | -12,000 | 0.19% | 71,670,496 |
| 2016-09-21 | 2016-09-19 | 4.690 | 15,425,010 | +12,000 | 0.19% | 72,343,297 |
| 2016-09-19 | 2016-09-14 | 4.790 | 15,413,010 | +118,000 | 0.19% | 73,828,318 |
| 2016-09-15 | 2016-09-13 | 4.750 | 15,295,010 | +86,000 | 0.19% | 72,651,298 |
| 2016-09-13 | 2016-09-09 | 4.830 | 15,209,010 | -34,000 | 0.19% | 73,459,518 |
| 2016-09-12 | 2016-09-08 | 4.860 | 15,243,010 | +34,000 | 0.19% | 74,081,029 |
| 2016-09-09 | 2016-09-07 | 4.900 | 15,209,010 | -2,000 | 0.19% | 74,524,149 |
| 2016-09-08 | 2016-09-06 | 5.020 | 15,211,010 | -8,000 | 0.19% | 76,359,270 |
| 2016-09-07 | 2016-09-05 | 4.770 | 15,219,010 | +10,000 | 0.19% | 72,594,678 |
| 2016-09-06 | 2016-09-02 | 4.770 | 15,209,010 | -152,000 | 0.19% | 72,546,978 |
| 2016-09-05 | 2016-09-01 | 4.660 | 15,361,010 | +152,000 | 0.19% | 71,582,307 |
| 2016-09-02 | 2016-08-31 | 4.830 | 15,209,010 | -112,000 | 0.19% | 73,459,518 |
| 2016-09-01 | 2016-08-30 | 5.090 | 15,321,010 | +2,000 | 0.19% | 77,983,941 |
| 2016-08-31 | 2016-08-29 | 5.110 | 15,319,010 | +4,000 | 0.19% | 78,280,141 |
| 2016-08-30 | 2016-08-26 | 5.270 | 15,315,010 | +4,000 | 0.19% | 80,710,103 |
| 2016-08-29 | 2016-08-25 | 5.220 | 15,311,010 | -2,000 | 0.19% | 79,923,472 |
| 2016-08-26 | 2016-08-24 | 5.260 | 15,313,010 | -150,000 | 0.19% | 80,546,433 |
| 2016-08-25 | 2016-08-23 | 5.300 | 15,463,010 | +10,000 | 0.19% | 81,953,953 |
| 2016-08-24 | 2016-08-22 | 5.430 | 15,453,010 | +10,000 | 0.19% | 83,909,844 |
| 2016-08-23 | 2016-08-19 | 5.430 | 15,443,010 | +24,000 | 0.19% | 83,855,544 |
| 2016-08-22 | 2016-08-18 | 5.400 | 15,419,010 | +6,000 | 0.19% | 83,262,654 |
| 2016-08-19 | 2016-08-17 | 5.480 | 15,413,010 | -62,000 | 0.19% | 84,463,295 |
| 2016-08-18 | 2016-08-16 | 5.550 | 15,475,010 | +24,000 | 0.19% | 85,886,306 |
| 2016-08-17 | 2016-08-15 | 5.520 | 15,451,010 | -132,000 | 0.19% | 85,289,575 |
| 2016-08-16 | 2016-08-12 | 5.590 | 15,583,010 | -10,000 | 0.19% | 87,109,026 |
| 2016-08-15 | 2016-08-11 | 5.540 | 15,593,010 | +12,000 | 0.19% | 86,385,275 |
| 2016-08-10 | 2016-08-08 | 5.600 | 15,581,010 | +8,000 | 0.19% | 87,253,656 |
| 2016-08-09 | 2016-08-05 | 5.400 | 15,573,010 | +48,000 | 0.19% | 84,094,254 |
| 2016-08-08 | 2016-08-04 | 5.350 | 15,525,010 | -6,000 | 0.19% | 83,058,804 |
| 2016-08-05 | 2016-08-03 | 5.410 | 15,531,010 | +10,000 | 0.19% | 84,022,764 |
| 2016-08-04 | 2016-08-01 | 5.520 | 15,521,010 | +6,000 | 0.19% | 85,675,975 |
| 2016-08-03 | 2016-07-29 | 5.390 | 15,515,010 | +50,000 | 0.19% | 83,625,904 |
| 2016-07-27 | 2016-07-25 | 5.600 | 15,465,010 | -96,000 | 0.19% | 86,604,056 |
| 2016-07-26 | 2016-07-22 | 5.520 | 15,561,010 | +46,000 | 0.19% | 85,896,775 |
| 2016-07-25 | 2016-07-21 | 5.600 | 15,515,010 | -2,000 | 0.19% | 86,884,056 |
| 2016-07-22 | 2016-07-20 | 5.600 | 15,517,010 | +6,000 | 0.19% | 86,895,256 |
| 2016-07-19 | 2016-07-15 | 5.730 | 15,511,010 | -2,000 | 0.19% | 88,878,087 |
| 2016-07-18 | 2016-07-14 | 5.770 | 15,513,010 | -8,000 | 0.19% | 89,510,068 |
| 2016-07-15 | 2016-07-13 | 5.750 | 15,521,010 | +32,000 | 0.19% | 89,245,808 |
| 2016-07-14 | 2016-07-12 | 5.700 | 15,489,010 | +22,000 | 0.19% | 88,287,357 |
| 2016-07-11 | 2016-07-07 | 5.610 | 15,467,010 | +2,000 | 0.19% | 86,769,926 |
| 2016-07-07 | 2016-07-05 | 5.780 | 15,465,010 | -4,000 | 0.19% | 89,387,758 |
| 2016-07-06 | 2016-07-04 | 5.720 | 15,469,010 | +4,000 | 0.19% | 88,482,737 |
| 2016-07-04 | 2016-06-29 | 5.590 | 15,465,010 | -136,000 | 0.19% | 86,449,406 |
| 2016-06-29 | 2016-06-27 | 5.550 | 15,601,010 | +102,000 | 0.19% | 86,585,606 |
| 2016-06-28 | 2016-06-24 | 5.540 | 15,499,010 | -1,656,974 | 0.19% | 85,864,515 |
| 2016-06-27 | 2016-06-23 | 5.600 | 17,155,984 | +1,689,974 | 0.21% | 96,073,510 |
| 2016-06-20 | 2016-06-16 | 5.410 | 15,466,010 | +694 | 0.19% | 83,671,114 |
| 2016-06-15 | 2016-06-13 | 5.320 | 15,465,316 | -106,000 | 0.19% | 82,275,481 |
| 2016-06-14 | 2016-06-10 | 5.540 | 15,571,316 | -26,000 | 0.19% | 86,265,091 |
| 2016-06-13 | 2016-06-08 | 5.650 | 15,597,316 | +82,000 | 0.19% | 88,124,835 |
| 2016-06-10 | 2016-06-07 | 5.790 | 15,515,316 | +36,000 | 0.19% | 89,833,680 |
| 2016-06-08 | 2016-06-06 | 5.840 | 15,479,316 | +14,000 | 0.19% | 90,399,205 |
| 2016-06-03 | 2016-06-01 | 5.920 | 15,465,316 | +1,289 | 0.19% | 91,554,671 |
| 2016-06-02 | 2016-05-31 | 5.670 | 15,464,027 | -67,973 | 0.19% | 87,681,033 |
| 2016-05-31 | 2016-05-27 | 5.550 | 15,532,000 | -66,000 | 0.19% | 86,202,600 |
| 2016-05-30 | 2016-05-26 | 5.500 | 15,598,000 | -16,000 | 0.19% | 85,789,000 |
| 2016-05-27 | 2016-05-25 | 5.320 | 15,614,000 | -50,000 | 0.19% | 83,066,480 |
| 2016-05-26 | 2016-05-24 | 5.420 | 15,664,000 | -140,000 | 0.19% | 84,898,880 |
| 2016-05-25 | 2016-05-23 | 5.360 | 15,804,000 | +82,000 | 0.19% | 84,709,440 |
| 2016-05-24 | 2016-05-20 | 5.400 | 15,722,000 | +58,000 | 0.19% | 84,898,800 |
| 2016-05-20 | 2016-05-18 | 5.250 | 15,664,000 | -100,000 | 0.19% | 82,236,000 |
| 2016-05-19 | 2016-05-17 | 5.300 | 15,764,000 | -1,146,000 | 0.19% | 83,549,200 |
| 2016-05-18 | 2016-05-16 | 5.300 | 16,910,000 | +188,000 | 0.21% | 89,623,000 |
| 2016-05-17 | 2016-05-13 | 5.250 | 16,722,000 | +934,000 | 0.20% | 87,790,500 |
| 2016-05-16 | 2016-05-12 | 4.870 | 15,788,000 | +240,000 | 0.19% | 76,887,560 |
| 2016-05-13 | 2016-05-11 | 4.930 | 15,548,000 | -70,000 | 0.19% | 76,651,640 |
| 2016-05-12 | 2016-05-10 | 4.950 | 15,618,000 | +64,000 | 0.19% | 77,309,100 |
| 2016-05-11 | 2016-05-09 | 5.060 | 15,554,000 | -8,000 | 0.19% | 78,703,240 |
| 2016-05-10 | 2016-05-06 | 5.150 | 15,562,000 | +98,000 | 0.19% | 80,144,300 |
| 2016-05-09 | 2016-05-05 | 5.140 | 15,464,000 | -309,027 | 0.19% | 79,484,960 |
| 2016-05-06 | 2016-05-04 | 5.180 | 15,773,027 | +277,000 | 0.19% | 81,704,280 |
| 2016-05-05 | 2016-05-03 | 5.150 | 15,496,027 | +11,000 | 0.19% | 79,804,539 |
| 2016-05-04 | 2016-04-29 | 5.250 | 15,485,027 | -2,000 | 0.19% | 81,296,392 |
| 2016-04-28 | 2016-04-26 | 5.260 | 15,487,027 | -24,000 | 0.19% | 81,461,762 |
| 2016-04-27 | 2016-04-25 | 5.610 | 15,511,027 | +42,000 | 0.19% | 87,016,861 |
| 2016-04-26 | 2016-04-22 | 5.110 | 15,469,027 | -24,000 | 0.19% | 79,046,728 |
| 2016-04-25 | 2016-04-21 | 5.080 | 15,493,027 | +22,000 | 0.19% | 78,704,577 |
| 2016-04-19 | 2016-04-15 | 4.660 | 15,471,027 | -8,000 | 0.19% | 72,094,986 |
| 2016-04-18 | 2016-04-14 | 4.600 | 15,479,027 | +8,027 | 0.19% | 71,203,524 |
| 2016-04-13 | 2016-04-11 | 4.460 | 15,471,000 | -4,000 | 0.19% | 69,000,660 |
| 2016-04-11 | 2016-04-07 | 4.360 | 15,475,000 | -68,000 | 0.19% | 67,471,000 |
| 2016-04-08 | 2016-04-06 | 4.420 | 15,543,000 | -64,000 | 0.19% | 68,700,060 |
| 2016-04-07 | 2016-04-05 | 4.470 | 15,607,000 | +6,000 | 0.19% | 69,763,290 |
| 2016-04-06 | 2016-04-01 | 4.570 | 15,601,000 | -22,000 | 0.19% | 71,296,570 |
| 2016-04-05 | 2016-03-31 | 4.730 | 15,623,000 | +22,000 | 0.19% | 73,896,790 |
| 2016-04-01 | 2016-03-30 | 4.420 | 15,601,000 | -2,000 | 0.19% | 68,956,420 |
| 2016-03-31 | 2016-03-29 | 4.360 | 15,603,000 | +2,000 | 0.19% | 68,029,080 |
| 2016-03-30 | 2016-03-24 | 4.280 | 15,601,000 | -12,000 | 0.19% | 66,772,280 |
| 2016-03-24 | 2016-03-22 | 4.310 | 15,613,000 | -18,000 | 0.19% | 67,292,030 |
| 2016-03-23 | 2016-03-21 | 4.250 | 15,631,000 | +30,000 | 0.19% | 66,431,750 |
| 2016-03-22 | 2016-03-18 | 4.070 | 15,601,000 | +99,003 | 0.19% | 63,496,070 |
| 2016-03-18 | 2016-03-16 | 4.000 | 15,501,997 | -2,000 | 0.19% | 62,007,988 |
| 2016-03-17 | 2016-03-15 | 4.010 | 15,503,997 | +38,001 | 0.19% | 62,171,028 |
| 2016-03-04 | 2016-03-02 | 4.390 | 15,465,996 | -8,326,000 | 0.19% | 67,895,722 |
| 2016-03-03 | 2016-03-01 | 4.230 | 23,791,996 | +7,395,209 | 0.29% | 100,640,143 |
| 2016-03-02 | 2016-02-29 | 4.120 | 16,396,787 | -1,070,000 | 0.20% | 67,554,762 |
| 2016-03-01 | 2016-02-26 | 4.120 | 17,466,787 | -2,567,291 | 0.21% | 71,963,162 |
| 2016-02-29 | 2016-02-25 | 4.080 | 20,034,078 | +3,921,291 | 0.25% | 81,739,038 |
| 2016-02-26 | 2016-02-24 | 4.150 | 16,112,787 | -81,500 | 0.20% | 66,868,066 |
| 2016-02-25 | 2016-02-23 | 4.150 | 16,194,287 | +198,000 | 0.20% | 67,206,291 |
| 2016-02-24 | 2016-02-22 | 4.140 | 15,996,287 | -300,002 | 0.20% | 66,224,628 |
| 2016-02-23 | 2016-02-19 | 4.830 | 16,296,289 | -5,180,000 | 0.20% | 78,711,076 |
| 2016-02-22 | 2016-02-18 | 4.430 | 21,476,289 | +2,924,000 | 0.26% | 95,139,960 |
| 2016-02-19 | 2016-02-17 | 3.900 | 18,552,289 | -1,242,000 | 0.23% | 72,353,927 |
| 2016-02-18 | 2016-02-16 | 3.810 | 19,794,289 | +1,362,000 | 0.24% | 75,416,241 |
| 2016-02-15 | 2016-02-11 | 3.680 | 18,432,289 | +546,000 | 0.23% | 67,830,824 |
| 2016-02-12 | 2016-02-05 | 3.850 | 17,886,289 | +44,000 | 0.22% | 68,862,213 |
| 2016-02-11 | 2016-02-04 | 3.820 | 17,842,289 | +1,946,000 | 0.22% | 68,157,544 |
| 2016-02-05 | 2016-02-03 | 3.790 | 15,896,289 | -2,192,000 | 0.19% | 60,246,935 |
| 2016-02-04 | 2016-02-02 | 3.870 | 18,088,289 | +2,572,000 | 0.22% | 70,001,678 |
| 2016-02-03 | 2016-02-01 | 3.830 | 15,516,289 | -378,000 | 0.19% | 59,427,387 |
| 2016-02-02 | 2016-01-29 | 3.890 | 15,894,289 | -36,000 | 0.19% | 61,828,784 |
| 2016-02-01 | 2016-01-28 | 3.340 | 15,930,289 | +34,000 | 0.19% | 53,207,165 |
| 2016-01-29 | 2016-01-27 | 4.190 | 15,896,289 | -1,362,000 | 0.19% | 66,605,451 |
| 2016-01-28 | 2016-01-26 | 4.230 | 17,258,289 | -1,644,000 | 0.21% | 73,002,562 |
| 2016-01-27 | 2016-01-25 | 4.330 | 18,902,289 | -8,000 | 0.23% | 81,846,911 |
| 2016-01-26 | 2016-01-22 | 4.140 | 18,910,289 | -26,000 | 0.23% | 78,288,596 |
| 2016-01-25 | 2016-01-21 | 4.010 | 18,936,289 | +34,000 | 0.23% | 75,934,519 |
| 2016-01-19 | 2016-01-15 | 4.430 | 18,902,289 | +158,000 | 0.23% | 83,737,140 |
| 2016-01-18 | 2016-01-14 | 4.730 | 18,744,289 | -32,000 | 0.23% | 88,660,487 |
| 2016-01-15 | 2016-01-13 | 4.810 | 18,776,289 | +50,000 | 0.23% | 90,313,950 |
| 2016-01-14 | 2016-01-12 | 4.800 | 18,726,289 | +94,000 | 0.23% | 89,886,187 |
| 2016-01-12 | 2016-01-08 | 5.050 | 18,632,289 | +150,000 | 0.23% | 94,093,059 |
| 2016-01-11 | 2016-01-07 | 4.970 | 18,482,289 | +346,000 | 0.23% | 91,856,976 |
| 2016-01-06 | 2016-01-04 | 5.040 | 18,136,289 | +214,000 | 0.22% | 91,406,897 |
| 2016-01-05 | 2015-12-31 | 5.360 | 17,922,289 | -922,000 | 0.22% | 96,063,469 |
| 2015-12-28 | 2015-12-22 | 5.340 | 18,844,289 | -104,000 | 0.23% | 100,628,503 |
| 2015-12-23 | 2015-12-21 | 5.370 | 18,948,289 | +104,000 | 0.23% | 101,752,312 |
| 2015-12-22 | 2015-12-18 | 5.400 | 18,844,289 | -14,000 | 0.23% | 101,759,161 |
| 2015-12-21 | 2015-12-17 | 5.570 | 18,858,289 | -4,000 | 0.23% | 105,040,670 |
| 2015-12-18 | 2015-12-16 | 5.600 | 18,862,289 | +18,000 | 0.23% | 105,628,818 |
| 2015-12-17 | 2015-12-15 | 5.650 | 18,844,289 | +2,000 | 0.23% | 106,470,233 |
| 2015-12-16 | 2015-12-14 | 5.400 | 18,842,289 | +36,000 | 0.23% | 101,748,361 |
| 2015-12-15 | 2015-12-11 | 5.540 | 18,806,289 | -16,000 | 0.23% | 104,186,841 |
| 2015-12-14 | 2015-12-10 | 5.550 | 18,822,289 | +20,000 | 0.23% | 104,463,704 |
| 2015-12-11 | 2015-12-09 | 5.650 | 18,802,289 | +36,000 | 0.23% | 106,232,933 |
| 2015-12-10 | 2015-12-08 | 5.720 | 18,766,289 | +14,000 | 0.23% | 107,343,173 |
| 2015-12-09 | 2015-12-07 | 5.950 | 18,752,289 | -10,000 | 0.23% | 111,576,120 |
| 2015-12-08 | 2015-12-04 | 5.990 | 18,762,289 | +58,000 | 0.23% | 112,386,111 |
| 2015-12-07 | 2015-12-03 | 6.050 | 18,704,289 | +2,000 | 0.23% | 113,160,948 |
| 2015-12-04 | 2015-12-02 | 6.040 | 18,702,289 | -6,000 | 0.23% | 112,961,826 |
| 2015-12-02 | 2015-11-30 | 5.930 | 18,708,289 | -2,056 | 0.23% | 110,940,154 |
| 2015-12-01 | 2015-11-27 | 5.910 | 18,710,345 | +2,000 | 0.23% | 110,578,139 |
| 2015-11-30 | 2015-11-26 | 6.100 | 18,708,345 | -18,000 | 0.23% | 114,120,904 |
| 2015-11-27 | 2015-11-25 | 6.220 | 18,726,345 | -16,000 | 0.23% | 116,477,866 |
| 2015-11-26 | 2015-11-24 | 6.230 | 18,742,345 | +32,000 | 0.23% | 116,764,809 |
| 2015-11-25 | 2015-11-23 | 6.240 | 18,710,345 | +2,000 | 0.23% | 116,752,553 |
| 2015-11-23 | 2015-11-19 | 6.140 | 18,708,345 | +84,000 | 0.23% | 114,869,238 |
| 2015-11-20 | 2015-11-18 | 5.860 | 18,624,345 | +168,000 | 0.23% | 109,138,662 |
| 2015-11-19 | 2015-11-17 | 5.880 | 18,456,345 | +506,000 | 0.23% | 108,523,309 |
| 2015-11-18 | 2015-11-16 | 5.870 | 17,950,345 | +540,000 | 0.22% | 105,368,525 |
| 2015-11-17 | 2015-11-13 | 6.030 | 17,410,345 | +390,000 | 0.21% | 104,984,380 |
| 2015-11-16 | 2015-11-12 | 6.200 | 17,020,345 | +30,000 | 0.21% | 105,526,139 |
| 2015-11-13 | 2015-11-11 | 5.970 | 16,990,345 | +130,000 | 0.21% | 101,432,360 |
| 2015-11-12 | 2015-11-10 | 6.170 | 16,860,345 | -130,000 | 0.21% | 104,028,329 |
| 2015-11-10 | 2015-11-06 | 6.380 | 16,990,345 | +130,000 | 0.21% | 108,398,401 |
| 2015-11-03 | 2015-10-30 | 6.200 | 16,860,345 | -290,000 | 0.21% | 104,534,139 |
| 2015-11-02 | 2015-10-29 | 6.090 | 17,150,345 | -76,000 | 0.21% | 104,445,601 |
| 2015-10-30 | 2015-10-28 | 6.140 | 17,226,345 | -472,000 | 0.21% | 105,769,758 |
| 2015-10-29 | 2015-10-27 | 6.300 | 17,698,345 | +468,000 | 0.22% | 111,499,574 |
| 2015-10-27 | 2015-10-23 | 6.150 | 17,230,345 | -916,000 | 0.21% | 105,966,622 |
| 2015-10-20 | 2015-10-16 | 5.830 | 18,146,345 | -104,000 | 0.22% | 105,793,191 |
| 2015-10-19 | 2015-10-15 | 5.380 | 18,250,345 | +370,000 | 0.22% | 98,186,856 |
| 2015-10-16 | 2015-10-14 | 5.250 | 17,880,345 | +60,000 | 0.22% | 93,871,811 |
| 2015-10-15 | 2015-10-13 | 5.400 | 17,820,345 | -300,000 | 0.22% | 96,229,863 |
| 2015-10-14 | 2015-10-12 | 5.400 | 18,120,345 | +386,000 | 0.22% | 97,849,863 |
| 2015-10-08 | 2015-10-06 | 5.130 | 17,734,345 | -2,214,000 | 0.22% | 90,977,190 |
| 2015-10-07 | 2015-10-05 | 5.160 | 19,948,345 | +2,888,000 | 0.24% | 102,933,460 |
| 2015-10-06 | 2015-10-02 | 5.110 | 17,060,345 | +36,000 | 0.21% | 87,178,363 |
| 2015-10-05 | 2015-09-30 | 4.940 | 17,024,345 | -121,414 | 0.21% | 84,100,264 |
| 2015-10-02 | 2015-09-29 | 4.710 | 17,145,759 | +120,000 | 0.21% | 80,756,525 |
| 2015-09-29 | 2015-09-24 | 5.070 | 17,025,759 | -3,533,300 | 0.21% | 86,320,598 |
| 2015-09-25 | 2015-09-23 | 5.030 | 20,559,059 | -140,000 | 0.25% | 103,412,067 |
| 2015-09-24 | 2015-09-22 | 5.260 | 20,699,059 | -1,010,700 | 0.25% | 108,877,050 |
| 2015-09-23 | 2015-09-21 | 5.220 | 21,709,759 | -7,512,000 | 0.27% | 113,324,942 |
| 2015-09-22 | 2015-09-18 | 5.240 | 29,221,759 | +30,000 | 0.36% | 153,122,017 |
| 2015-09-21 | 2015-09-17 | 5.160 | 29,191,759 | -196,000 | 0.36% | 150,629,476 |
| 2015-09-18 | 2015-09-16 | 5.080 | 29,387,759 | +62,000 | 0.36% | 149,289,816 |
| 2015-09-17 | 2015-09-15 | 5.010 | 29,325,759 | -140,000 | 0.36% | 146,922,053 |
| 2015-09-16 | 2015-09-14 | 5.100 | 29,465,759 | +140,000 | 0.36% | 150,275,371 |
| 2015-09-11 | 2015-09-09 | 5.270 | 29,325,759 | -116,000 | 0.36% | 154,546,750 |
| 2015-09-10 | 2015-09-08 | 5.140 | 29,441,759 | +98,000 | 0.36% | 151,330,641 |
| 2015-09-09 | 2015-09-07 | 4.960 | 29,343,759 | -136,000 | 0.36% | 145,545,045 |
| 2015-09-08 | 2015-09-04 | 5.020 | 29,479,759 | +154,000 | 0.36% | 147,988,390 |
| 2015-08-27 | 2015-08-25 | 4.890 | 29,325,759 | -400,000 | 0.36% | 143,402,962 |
| 2015-08-25 | 2015-08-21 | 5.590 | 29,725,759 | +2,000 | 0.36% | 166,166,993 |
| 2015-08-21 | 2015-08-19 | 5.900 | 29,723,759 | +1,088,000 | 0.36% | 175,370,178 |
| 2015-08-20 | 2015-08-18 | 5.810 | 28,635,759 | -1,124,000 | 0.35% | 166,373,760 |
| 2015-08-19 | 2015-08-17 | 6.350 | 29,759,759 | +28,000 | 0.36% | 188,974,470 |
| 2015-08-18 | 2015-08-14 | 6.490 | 29,731,759 | +1,000,000 | 0.36% | 192,959,116 |
| 2015-08-13 | 2015-08-11 | 6.710 | 28,731,759 | -880,000 | 0.35% | 192,790,103 |
| 2015-08-12 | 2015-08-10 | 6.960 | 29,611,759 | +2,000,003 | 0.36% | 206,097,843 |
| 2015-08-11 | 2015-08-07 | 6.840 | 27,611,756 | +116,000 | 0.34% | 188,864,411 |
| 2015-07-30 | 2015-07-28 | 7.030 | 27,495,756 | -16,000 | 0.34% | 193,295,165 |
| 2015-07-29 | 2015-07-27 | 7.040 | 27,511,756 | +16,000 | 0.34% | 193,682,762 |
| 2015-07-27 | 2015-07-23 | 7.780 | 27,495,756 | -1,742,000 | 0.34% | 213,916,982 |
| 2015-07-24 | 2015-07-22 | 6.760 | 29,237,756 | +1,244,000 | 0.36% | 197,647,231 |
| 2015-07-23 | 2015-07-21 | 6.750 | 27,993,756 | -872,000 | 0.34% | 188,957,853 |
| 2015-07-22 | 2015-07-20 | 6.800 | 28,865,756 | +98,000 | 0.35% | 196,287,141 |
| 2015-07-21 | 2015-07-17 | 6.730 | 28,767,756 | -4,060,000 | 0.35% | 193,606,998 |
| 2015-07-20 | 2015-07-16 | 6.480 | 32,827,756 | +10,576,000 | 0.40% | 212,723,859 |
| 2015-07-17 | 2015-07-15 | 6.440 | 22,251,756 | +1,300,000 | 0.27% | 143,301,309 |
| 2015-07-16 | 2015-07-14 | 6.810 | 20,951,756 | +2,145,759 | 0.26% | 142,681,458 |
| 2015-07-15 | 2015-07-13 | 7.130 | 18,805,997 | +292,000 | 0.23% | 134,086,759 |
| 2015-07-14 | 2015-07-10 | 7.160 | 18,513,997 | +1,064,000 | 0.23% | 132,560,219 |
| 2015-07-13 | 2015-07-09 | 6.190 | 17,449,997 | +38,000 | 0.21% | 108,015,481 |
| 2015-07-10 | 2015-07-08 | 4.560 | 17,411,997 | -14,060,000 | 0.21% | 79,398,706 |
| 2015-07-09 | 2015-07-07 | 5.510 | 31,471,997 | -10,794,241 | 0.39% | 173,410,703 |
| 2015-07-08 | 2015-07-06 | 6.240 | 42,266,238 | +15,000,000 | 0.52% | 263,741,325 |
| 2015-07-07 | 2015-07-03 | 7.100 | 27,266,238 | +1,960,329 | 0.33% | 193,590,290 |
| 2015-07-06 | 2015-07-02 | 7.870 | 25,305,909 | +110,000 | 0.31% | 199,157,504 |
| 2015-06-25 | 2015-06-23 | 8.880 | 25,195,909 | +3,000,000 | 0.31% | 223,739,672 |
| 2015-06-24 | 2015-06-22 | 8.780 | 22,195,909 | -713 | 0.27% | 194,880,081 |
| 2015-06-23 | 2015-06-19 | 8.800 | 22,196,622 | +101,406 | 0.27% | 195,330,274 |
| 2015-06-22 | 2015-06-18 | 9.130 | 22,095,216 | -517 | 0.27% | 201,729,322 |
| 2015-06-19 | 2015-06-17 | 9.380 | 22,095,733 | -32,088 | 0.27% | 207,257,976 |
| 2015-06-18 | 2015-06-16 | 8.360 | 22,127,821 | +6,500,000 | 0.27% | 184,988,584 |
| 2015-06-17 | 2015-06-15 | 8.740 | 15,627,821 | +3,431,000 | 0.19% | 136,587,156 |
| 2015-06-16 | 2015-06-12 | 9.150 | 12,196,821 | +878,824 | 0.15% | 111,600,912 |
| 2015-06-15 | 2015-06-11 | 9.230 | 11,317,997 | -135,762 | 0.14% | 104,465,112 |
| 2015-06-12 | 2015-06-10 | 9.170 | 11,453,759 | -1,852,000 | 0.14% | 105,030,970 |
| 2015-06-11 | 2015-06-09 | 9.200 | 13,305,759 | +1,532,000 | 0.16% | 122,412,983 |
| 2015-06-10 | 2015-06-08 | 9.660 | 11,773,759 | +832,000 | 0.14% | 113,734,512 |
| 2015-06-09 | 2015-06-05 | 10.020 | 10,941,759 | +446,000 | 0.13% | 109,636,425 |
| 2015-06-08 | 2015-06-04 | 10.280 | 10,495,759 | +1,142,000 | 0.13% | 107,896,403 |
| 2015-06-05 | 2015-06-03 | 10.620 | 9,353,759 | +1,000,000 | 0.11% | 99,336,921 |
| 2015-06-04 | 2015-06-02 | 10.760 | 8,353,759 | +326,000 | 0.10% | 89,886,447 |
| 2015-06-03 | 2015-06-01 | 10.900 | 8,027,759 | -938,000 | 0.10% | 87,502,573 |
| 2015-06-02 | 2015-05-29 | 10.720 | 8,965,759 | +1,111,030 | 0.11% | 96,112,936 |
| 2015-06-01 | 2015-05-28 | 11.000 | 7,854,729 | +252,000 | 0.10% | 86,402,019 |
| 2015-05-29 | 2015-05-27 | 11.220 | 7,602,729 | -23,705,800 | 0.09% | 85,302,619 |
| 2015-05-28 | 2015-05-26 | 11.560 | 31,308,529 | +24,651,800 | 0.38% | 361,926,595 |
| 2015-05-27 | 2015-05-22 | 11.680 | 6,656,729 | +436,000 | 0.08% | 77,750,595 |
| 2015-05-26 | 2015-05-21 | 11.560 | 6,220,729 | +382,000 | 0.08% | 71,911,627 |
| 2015-05-22 | 2015-05-20 | 12.000 | 5,838,729 | +20,000 | 0.07% | 70,064,748 |
| 2015-05-21 | 2015-05-19 | 12.120 | 5,818,729 | -580,000 | 0.07% | 70,522,995 |
| 2015-05-20 | 2015-05-18 | 12.300 | 6,398,729 | +2,000 | 0.08% | 78,704,367 |
| 2015-05-19 | 2015-05-15 | 11.800 | 6,396,729 | +110,000 | 0.08% | 75,481,402 |
| 2015-05-18 | 2015-05-14 | 11.560 | 6,286,729 | +50,000 | 0.08% | 72,674,587 |
| 2015-05-15 | 2015-05-13 | 12.020 | 6,236,729 | +19,173 | 0.08% | 74,965,483 |
| 2015-05-14 | 2015-05-12 | 11.280 | 6,217,556 | -6,383,196 | 0.08% | 70,134,032 |
| 2015-05-13 | 2015-05-11 | 11.880 | 12,600,752 | -878,500 | 0.15% | 149,696,934 |
| 2015-05-12 | 2015-05-08 | 11.680 | 13,479,252 | -960,003 | 0.16% | 157,437,663 |
| 2015-05-11 | 2015-05-07 | 10.520 | 14,439,255 | +7,724,428 | 0.18% | 151,900,963 |
| 2015-05-08 | 2015-05-06 | 11.000 | 6,714,827 | -578,000 | 0.08% | 73,863,097 |
| 2015-05-07 | 2015-05-05 | 11.400 | 7,292,827 | +182,000 | 0.09% | 83,138,228 |
| 2015-05-06 | 2015-05-04 | 11.000 | 7,110,827 | +1,428,000 | 0.09% | 78,219,097 |
| 2015-05-04 | 2015-04-29 | 12.780 | 5,682,827 | +38,000 | 0.07% | 72,626,529 |
| 2015-04-30 | 2015-04-28 | 12.860 | 5,644,827 | -400,000 | 0.07% | 72,592,475 |
| 2015-04-29 | 2015-04-27 | 13.320 | 6,044,827 | -11,644,000 | 0.07% | 80,517,096 |
| 2015-04-28 | 2015-04-24 | 13.240 | 17,688,827 | -271,475 | 0.22% | 234,200,069 |
| 2015-04-27 | 2015-04-23 | 13.180 | 17,960,302 | +11,880,000 | 0.22% | 236,716,780 |
| 2015-04-24 | 2015-04-22 | 13.820 | 6,080,302 | -612,427 | 0.07% | 84,029,774 |
| 2015-04-23 | 2015-04-21 | 12.300 | 6,692,729 | +412,000 | 0.08% | 82,320,567 |
| 2015-04-22 | 2015-04-20 | 11.100 | 6,280,729 | -28,162,000 | 0.08% | 69,716,092 |
| 2015-04-21 | 2015-04-17 | 10.100 | 34,442,729 | +26,650,000 | 0.42% | 347,871,563 |
| 2015-04-20 | 2015-04-16 | 11.460 | 7,792,729 | +1,502,000 | 0.10% | 89,304,674 |
| 2015-04-17 | 2015-04-15 | 12.260 | 6,290,729 | -700,800 | 0.08% | 77,124,338 |
| 2015-04-16 | 2015-04-14 | 6.780 | 6,991,529 | -48,000 | 0.09% | 47,402,567 |
| 2015-04-08 | 2015-04-01 | 6.780 | 7,039,529 | +48,000 | 0.09% | 47,728,007 |
| 2015-03-30 | 2015-03-26 | 6.780 | 6,991,529 | -48,000 | 0.09% | 47,402,567 |
| 2015-03-24 | 2015-03-20 | 6.780 | 7,039,529 | -524,000 | 0.09% | 47,728,007 |
| 2015-03-23 | 2015-03-19 | 6.100 | 7,563,529 | +282,000 | 0.09% | 46,137,527 |
| 2015-03-20 | 2015-03-18 | 5.820 | 7,281,529 | -1,342,000 | 0.09% | 42,378,499 |
| 2015-03-19 | 2015-03-17 | 5.880 | 8,623,529 | +103,607 | 0.11% | 50,706,351 |
| 2015-03-18 | 2015-03-16 | 5.860 | 8,519,922 | +1,552,393 | 0.10% | 49,926,743 |
| 2015-03-17 | 2015-03-13 | 5.600 | 6,967,529 | +136,000 | 0.09% | 39,018,162 |
| 2015-03-16 | 2015-03-12 | 5.780 | 6,831,529 | +2,020 | 0.08% | 39,486,238 |
| 2015-03-13 | 2015-03-11 | 5.680 | 6,829,509 | -876,000 | 0.08% | 38,791,611 |
| 2015-03-12 | 2015-03-10 | 5.710 | 7,705,509 | -94,000 | 0.09% | 43,998,456 |
| 2015-03-11 | 2015-03-09 | 5.970 | 7,799,509 | -923,010 | 0.10% | 46,563,069 |
| 2015-03-10 | 2015-03-06 | 5.970 | 8,722,519 | -38,000 | 0.11% | 52,073,438 |
| 2015-03-09 | 2015-03-05 | 5.510 | 8,760,519 | -134,000 | 0.11% | 48,270,460 |
| 2015-03-06 | 2015-03-04 | 5.450 | 8,894,519 | -306,000 | 0.11% | 48,475,129 |
| 2015-03-05 | 2015-03-03 | 5.360 | 9,200,519 | -102,000 | 0.11% | 49,314,782 |
| 2015-03-04 | 2015-03-02 | 5.340 | 9,302,519 | -26,000 | 0.11% | 49,675,451 |
| 2015-03-03 | 2015-02-27 | 5.300 | 9,328,519 | +864,000 | 0.11% | 49,441,151 |
| 2015-03-02 | 2015-02-26 | 5.180 | 8,464,519 | -118,000 | 0.10% | 43,846,208 |
| 2015-02-27 | 2015-02-25 | 5.170 | 8,582,519 | +92,000 | 0.11% | 44,371,623 |
| 2015-02-26 | 2015-02-24 | 5.140 | 8,490,519 | -16,000 | 0.10% | 43,641,268 |
| 2015-02-25 | 2015-02-23 | 5.110 | 8,506,519 | -28,000 | 0.10% | 43,468,312 |
| 2015-02-24 | 2015-02-18 | 5.120 | 8,534,519 | -25,933 | 0.10% | 43,696,737 |
| 2015-02-23 | 2015-02-16 | 5.130 | 8,560,452 | -64,000 | 0.10% | 43,915,119 |
| 2015-02-17 | 2015-02-13 | 5.150 | 8,624,452 | +78,000 | 0.11% | 44,415,928 |
| 2015-02-16 | 2015-02-12 | 5.150 | 8,546,452 | -74,000 | 0.10% | 44,014,228 |
| 2015-02-13 | 2015-02-11 | 5.200 | 8,620,452 | -174,000 | 0.11% | 44,826,350 |
| 2015-02-12 | 2015-02-10 | 5.190 | 8,794,452 | +26,000 | 0.11% | 45,643,206 |
| 2015-02-11 | 2015-02-09 | 5.110 | 8,768,452 | -46,000 | 0.11% | 44,806,790 |
| 2015-02-10 | 2015-02-06 | 5.220 | 8,814,452 | -666,067 | 0.11% | 46,011,439 |
| 2015-02-09 | 2015-02-05 | 5.230 | 9,480,519 | -128,000 | 0.12% | 49,583,114 |
| 2015-02-06 | 2015-02-04 | 5.050 | 9,608,519 | +34,000 | 0.12% | 48,523,021 |
| 2015-02-05 | 2015-02-03 | 5.040 | 9,574,519 | -413,114 | 0.12% | 48,255,576 |
| 2015-02-04 | 2015-02-02 | 5.000 | 9,987,633 | -184,000 | 0.12% | 49,938,165 |
| 2015-02-03 | 2015-01-30 | 5.120 | 10,171,633 | -116,000 | 0.12% | 52,078,761 |
| 2015-02-02 | 2015-01-29 | 5.320 | 10,287,633 | +70,000 | 0.13% | 54,730,208 |
| 2015-01-30 | 2015-01-28 | 5.400 | 10,217,633 | +110,192 | 0.13% | 55,175,218 |
| 2015-01-29 | 2015-01-27 | 5.420 | 10,107,441 | +94,000 | 0.12% | 54,782,330 |
| 2015-01-28 | 2015-01-26 | 5.250 | 10,013,441 | -328,000 | 0.12% | 52,570,565 |
| 2015-01-27 | 2015-01-23 | 5.310 | 10,341,441 | -230,000 | 0.13% | 54,913,052 |
| 2015-01-26 | 2015-01-22 | 5.220 | 10,571,441 | -306,000 | 0.13% | 55,182,922 |
| 2015-01-23 | 2015-01-21 | 5.290 | 10,877,441 | -348,000 | 0.13% | 57,541,663 |
| 2015-01-22 | 2015-01-20 | 5.150 | 11,225,441 | +26,000 | 0.14% | 57,811,021 |
| 2015-01-21 | 2015-01-19 | 5.060 | 11,199,441 | -96,000 | 0.14% | 56,669,171 |
| 2015-01-20 | 2015-01-16 | 5.220 | 11,295,441 | +58,000 | 0.14% | 58,962,202 |
| 2015-01-19 | 2015-01-15 | 5.380 | 11,237,441 | -314,000 | 0.14% | 60,457,433 |
| 2015-01-16 | 2015-01-14 | 5.180 | 11,551,441 | +460,000 | 0.14% | 59,836,464 |
| 2015-01-15 | 2015-01-13 | 5.050 | 11,091,441 | -236,000 | 0.14% | 56,011,777 |
| 2015-01-14 | 2015-01-12 | 4.980 | 11,327,441 | -196,000 | 0.14% | 56,410,656 |
| 2015-01-13 | 2015-01-09 | 4.990 | 11,523,441 | +1,312,000 | 0.14% | 57,501,971 |
| 2015-01-12 | 2015-01-08 | 5.000 | 10,211,441 | -118,000 | 0.12% | 51,057,205 |
| 2015-01-09 | 2015-01-07 | 4.970 | 10,329,441 | +1,124,000 | 0.13% | 51,337,322 |
| 2015-01-08 | 2015-01-06 | 5.000 | 9,205,441 | +1,140,000 | 0.11% | 46,027,205 |
| 2015-01-07 | 2015-01-05 | 4.970 | 8,065,441 | +1,031,114 | 0.10% | 40,085,242 |
| 2015-01-06 | 2015-01-02 | 5.110 | 7,034,327 | +440,000 | 0.09% | 35,945,411 |
| 2015-01-05 | 2014-12-31 | 5.090 | 6,594,327 | -464,000 | 0.08% | 33,565,124 |
| 2015-01-02 | 2014-12-29 | 5.170 | 7,058,327 | -62,000 | 0.09% | 36,491,551 |
| 2014-12-30 | 2014-12-24 | 5.140 | 7,120,327 | -322,000 | 0.09% | 36,598,481 |
| 2014-12-29 | 2014-12-22 | 5.260 | 7,442,327 | -155,235 | 0.09% | 39,146,640 |
| 2014-12-23 | 2014-12-19 | 5.170 | 7,597,562 | +22,000 | 0.09% | 39,279,396 |
| 2014-12-22 | 2014-12-18 | 5.320 | 7,575,562 | -110,765 | 0.09% | 40,301,990 |
| 2014-12-19 | 2014-12-17 | 5.290 | 7,686,327 | -250,000 | 0.09% | 40,660,670 |
| 2014-12-18 | 2014-12-16 | 5.450 | 7,936,327 | -86,000 | 0.10% | 43,252,982 |
| 2014-12-17 | 2014-12-15 | 5.500 | 8,022,327 | -194,000 | 0.10% | 44,122,798 |
| 2014-12-16 | 2014-12-12 | 5.400 | 8,216,327 | +454,000 | 0.10% | 44,368,166 |
| 2014-12-15 | 2014-12-11 | 5.530 | 7,762,327 | +328,000 | 0.09% | 42,925,668 |
| 2014-12-12 | 2014-12-10 | 5.260 | 7,434,327 | +596,000 | 0.09% | 39,104,560 |
| 2014-12-11 | 2014-12-09 | 4.920 | 6,838,327 | +558,000 | 0.08% | 33,644,569 |
| 2014-12-10 | 2014-12-08 | 5.220 | 6,280,327 | +202,000 | 0.08% | 32,783,307 |
| 2014-12-09 | 2014-12-05 | 5.320 | 6,078,327 | +194,000 | 0.07% | 32,336,700 |
| 2014-12-08 | 2014-12-04 | 5.400 | 5,884,327 | +70,000 | 0.07% | 31,775,366 |
| 2014-12-05 | 2014-12-03 | 5.340 | 5,814,327 | -10,000 | 0.07% | 31,048,506 |
| 2014-12-04 | 2014-12-02 | 5.500 | 5,824,327 | -50,000 | 0.07% | 32,033,798 |
| 2014-12-03 | 2014-12-01 | 5.460 | 5,874,327 | +905,822 | 0.07% | 32,073,825 |
| 2014-12-02 | 2014-11-28 | 5.460 | 4,968,505 | +836,000 | 0.06% | 27,128,037 |
| 2014-12-01 | 2014-11-27 | 5.290 | 4,132,505 | +70,000 | 0.05% | 21,860,951 |
| 2014-11-28 | 2014-11-26 | 5.290 | 4,062,505 | -424,000 | 0.05% | 21,490,651 |
| 2014-11-27 | 2014-11-25 | 5.380 | 4,486,505 | +389,527 | 0.05% | 24,137,397 |
| 2014-11-26 | 2014-11-24 | 5.310 | 4,096,978 | +384,000 | 0.05% | 21,754,953 |
| 2014-11-25 | 2014-11-21 | 5.490 | 3,712,978 | +244,000 | 0.05% | 20,384,249 |
| 2014-11-24 | 2014-11-20 | 5.600 | 3,468,978 | +218,000 | 0.04% | 19,426,277 |
| 2014-11-21 | 2014-11-19 | 5.720 | 3,250,978 | -2,007,822 | 0.04% | 18,595,594 |
| 2014-11-20 | 2014-11-18 | 5.930 | 5,258,800 | -260,000 | 0.06% | 31,184,684 |
| 2014-11-19 | 2014-11-17 | 5.600 | 5,518,800 | +648,000 | 0.07% | 30,905,280 |
| 2014-11-18 | 2014-11-14 | 6.050 | 4,870,800 | +136,000 | 0.06% | 29,468,340 |
| 2014-11-17 | 2014-11-13 | 6.080 | 4,734,800 | -664,000 | 0.06% | 28,787,584 |
| 2014-11-14 | 2014-11-12 | 5.630 | 5,398,800 | -222,000 | 0.07% | 30,395,244 |
| 2014-11-13 | 2014-11-11 | 5.200 | 5,620,800 | -216,000 | 0.07% | 29,228,160 |
| 2014-11-12 | 2014-11-10 | 5.120 | 5,836,800 | +1,140,000 | 0.07% | 29,884,416 |
| 2014-11-11 | 2014-11-07 | 4.880 | 4,696,800 | +74,000 | 0.06% | 22,920,384 |
| 2014-11-10 | 2014-11-06 | 4.880 | 4,622,800 | +6,000 | 0.06% | 22,559,264 |
| 2014-11-07 | 2014-11-05 | 4.850 | 4,616,800 | +50,000 | 0.06% | 22,391,480 |
| 2014-11-06 | 2014-11-04 | 4.800 | 4,566,800 | +6,000 | 0.06% | 21,920,640 |
| 2014-11-05 | 2014-11-03 | 4.840 | 4,560,800 | -10,000 | 0.06% | 22,074,272 |
| 2014-11-04 | 2014-10-31 | 4.840 | 4,570,800 | -76,000 | 0.06% | 22,122,672 |
| 2014-11-03 | 2014-10-30 | 4.750 | 4,646,800 | +8,000 | 0.06% | 22,072,300 |
| 2014-10-31 | 2014-10-29 | 4.550 | 4,638,800 | -16,000 | 0.06% | 21,106,540 |
| 2014-10-30 | 2014-10-28 | 4.620 | 4,654,800 | -84,000 | 0.06% | 21,505,176 |
| 2014-10-29 | 2014-10-27 | 4.570 | 4,738,800 | +42,000 | 0.06% | 21,656,316 |
| 2014-10-28 | 2014-10-24 | 4.780 | 4,696,800 | -568,000 | 0.06% | 22,450,704 |
| 2014-10-27 | 2014-10-23 | 4.690 | 5,264,800 | -1,148,000 | 0.06% | 24,691,912 |
| 2014-10-24 | 2014-10-22 | 4.990 | 6,412,800 | -522,000 | 0.08% | 31,999,872 |
| 2014-10-23 | 2014-10-21 | 3.880 | 6,934,800 | +14,000 | 0.08% | 26,907,024 |
| 2014-10-22 | 2014-10-20 | 4.060 | 6,920,800 | +102,000 | 0.08% | 28,098,448 |
| 2014-10-21 | 2014-10-17 | 4.050 | 6,818,800 | +34,000 | 0.08% | 27,616,140 |
| 2014-10-20 | 2014-10-16 | 4.040 | 6,784,800 | +478,000 | 0.08% | 27,410,592 |
| 2014-10-17 | 2014-10-15 | 4.140 | 6,306,800 | -38,000 | 0.08% | 26,110,152 |
| 2014-10-16 | 2014-10-14 | 4.160 | 6,344,800 | +248,000 | 0.08% | 26,394,368 |
| 2014-10-15 | 2014-10-13 | 4.350 | 6,096,800 | +128,000 | 0.07% | 26,521,080 |
| 2014-10-14 | 2014-10-10 | 4.600 | 5,968,800 | -154,000 | 0.07% | 27,456,480 |
| 2014-10-13 | 2014-10-09 | 4.730 | 6,122,800 | +708,000 | 0.07% | 28,960,844 |
| 2014-10-10 | 2014-10-08 | 4.630 | 5,414,800 | -98,000 | 0.07% | 25,070,524 |
| 2014-10-09 | 2014-10-07 | 4.710 | 5,512,800 | -142,000 | 0.07% | 25,965,288 |
| 2014-10-08 | 2014-10-06 | 4.790 | 5,654,800 | -354,000 | 0.07% | 27,086,492 |
| 2014-10-07 | 2014-10-03 | 4.650 | 6,008,800 | -134,000 | 0.07% | 27,940,920 |
| 2014-10-06 | 2014-09-30 | 4.720 | 6,142,800 | -70,000 | 0.08% | 28,994,016 |
| 2014-10-03 | 2014-09-29 | 4.770 | 6,212,800 | -60,000 | 0.08% | 29,635,056 |
| 2014-09-30 | 2014-09-26 | 4.840 | 6,272,800 | +196,000 | 0.08% | 30,360,352 |
| 2014-09-29 | 2014-09-25 | 4.950 | 6,076,800 | -156,000 | 0.07% | 30,080,160 |
| 2014-09-26 | 2014-09-24 | 4.820 | 6,232,800 | +386,000 | 0.08% | 30,042,096 |
| 2014-09-25 | 2014-09-23 | 5.120 | 5,846,800 | +1,144,000 | 0.07% | 29,935,616 |
| 2014-09-24 | 2014-09-22 | 5.910 | 4,702,800 | +88,000 | 0.06% | 27,793,548 |
| 2014-09-23 | 2014-09-19 | 6.170 | 4,614,800 | +122,000 | 0.06% | 28,473,316 |
| 2014-09-22 | 2014-09-18 | 5.960 | 4,492,800 | -86,000 | 0.05% | 26,777,088 |
| 2014-09-19 | 2014-09-17 | 5.950 | 4,578,800 | -1,264,000 | 0.06% | 27,243,860 |
| 2014-09-18 | 2014-09-16 | 5.950 | 5,842,800 | -1,206,000 | 0.07% | 34,764,660 |
| 2014-09-17 | 2014-09-15 | 6.020 | 7,048,800 | +242,000 | 0.09% | 42,433,776 |
| 2014-09-16 | 2014-09-12 | 6.150 | 6,806,800 | +330,000 | 0.08% | 41,861,820 |
| 2014-09-15 | 2014-09-11 | 6.250 | 6,476,800 | +986,000 | 0.08% | 40,480,000 |
| 2014-09-12 | 2014-09-10 | 6.110 | 5,490,800 | +678,000 | 0.07% | 33,548,788 |
| 2014-09-11 | 2014-09-08 | 6.090 | 4,812,800 | +26,000 | 0.06% | 29,309,952 |
| 2014-09-10 | 2014-09-05 | 6.180 | 4,786,800 | -24,000 | 0.06% | 29,582,424 |
| 2014-09-08 | 2014-09-04 | 6.280 | 4,810,800 | -442,000 | 0.06% | 30,211,824 |
| 2014-09-05 | 2014-09-03 | 6.340 | 5,252,800 | +20,000 | 0.06% | 33,302,752 |
| 2014-09-04 | 2014-09-02 | 6.430 | 5,232,800 | -536,000 | 0.06% | 33,646,904 |
| 2014-09-03 | 2014-09-01 | 6.200 | 5,768,800 | +96,000 | 0.07% | 35,766,560 |
| 2014-09-02 | 2014-08-29 | 6.100 | 5,672,800 | +1,382,000 | 0.07% | 34,604,080 |
| 2014-09-01 | 2014-08-28 | 6.080 | 4,290,800 | +372,000 | 0.05% | 26,088,064 |
| 2014-08-29 | 2014-08-27 | 6.000 | 3,918,800 | -2,000 | 0.05% | 23,512,800 |
| 2014-08-27 | 2014-08-25 | 6.000 | 3,920,800 | +8,000 | 0.05% | 23,524,800 |
| 2014-08-26 | 2014-08-22 | 5.910 | 3,912,800 | -40,000 | 0.05% | 23,124,648 |
| 2014-08-25 | 2014-08-21 | 5.990 | 3,952,800 | +78,000 | 0.05% | 23,677,272 |
| 2014-08-22 | 2014-08-20 | 6.010 | 3,874,800 | -86,000 | 0.05% | 23,287,548 |
| 2014-08-21 | 2014-08-19 | 5.940 | 3,960,800 | +2,000 | 0.05% | 23,527,152 |
| 2014-08-20 | 2014-08-18 | 5.920 | 3,958,800 | -20,000 | 0.05% | 23,436,096 |
| 2014-08-19 | 2014-08-15 | 5.950 | 3,978,800 | -10,000 | 0.05% | 23,673,860 |
| 2014-08-18 | 2014-08-14 | 6.020 | 3,988,800 | -118,000 | 0.05% | 24,012,576 |
| 2014-08-15 | 2014-08-13 | 5.950 | 4,106,800 | -890,000 | 0.05% | 24,435,460 |
| 2014-08-14 | 2014-08-12 | 5.900 | 4,996,800 | -414,000 | 0.06% | 29,481,120 |
| 2014-08-13 | 2014-08-11 | 5.860 | 5,410,800 | -198,000 | 0.07% | 31,707,288 |
| 2014-08-12 | 2014-08-08 | 5.850 | 5,608,800 | -78,000 | 0.07% | 32,811,480 |
| 2014-08-11 | 2014-08-07 | 5.930 | 5,686,800 | -92,000 | 0.07% | 33,722,724 |
| 2014-08-08 | 2014-08-06 | 5.960 | 5,778,800 | -48,000 | 0.07% | 34,441,648 |
| 2014-08-07 | 2014-08-05 | 5.990 | 5,826,800 | +102,000 | 0.07% | 34,902,532 |
| 2014-08-06 | 2014-08-04 | 5.890 | 5,724,800 | -56,000 | 0.07% | 33,719,072 |
| 2014-08-05 | 2014-08-01 | 5.860 | 5,780,800 | +130,000 | 0.07% | 33,875,488 |
| 2014-08-04 | 2014-07-31 | 5.940 | 5,650,800 | -330,000 | 0.07% | 33,565,752 |
| 2014-08-01 | 2014-07-30 | 5.980 | 5,980,800 | -678,000 | 0.07% | 35,765,184 |
| 2014-07-31 | 2014-07-29 | 6.090 | 6,658,800 | +1,296,000 | 0.08% | 40,552,092 |
| 2014-07-30 | 2014-07-28 | 6.100 | 5,362,800 | +4,066,000 | 0.07% | 32,713,080 |
| 2014-07-29 | 2014-07-25 | 6.070 | 1,296,800 | +272,000 | 0.02% | 7,871,576 |
| 2014-07-25 | 2014-07-23 | 6.030 | 1,024,800 | +668,000 | 0.01% | 6,179,544 |
| 2014-07-22 | 2014-07-18 | 6.000 | 356,800 | -54,000 | 0.00% | 2,140,800 |
| 2014-07-16 | 2014-07-14 | 5.860 | 410,800 | +150,000 | 0.01% | 2,407,288 |
| 2014-07-15 | 2014-07-11 | 5.860 | 260,800 | -130,000 | 0.00% | 1,528,288 |
| 2014-07-14 | 2014-07-10 | 5.910 | 390,800 | +2,000 | 0.00% | 2,309,628 |
| 2014-07-11 | 2014-07-09 | 5.940 | 388,800 | +170,000 | 0.00% | 2,309,472 |
| 2014-07-10 | 2014-07-08 | 5.990 | 218,800 | +22,000 | 0.00% | 1,310,612 |
| 2014-07-09 | 2014-07-07 | 6.000 | 196,800 | +26,000 | 0.00% | 1,180,800 |
| 2014-07-08 | 2014-07-04 | 5.980 | 170,800 | -752,000 | 0.00% | 1,021,384 |
| 2014-07-07 | 2014-07-03 | 5.920 | 922,800 | +778,000 | 0.01% | 5,462,976 |
| 2014-07-03 | 2014-06-30 | 6.020 | 144,800 | -40,000 | 0.00% | 871,696 |
| 2014-07-02 | 2014-06-27 | 6.040 | 184,800 | -698,000 | 0.00% | 1,116,192 |
| 2014-06-30 | 2014-06-26 | 6.010 | 882,800 | +60,000 | 0.01% | 5,305,628 |
| 2014-06-27 | 2014-06-25 | 5.840 | 822,800 | +482,000 | 0.01% | 4,805,152 |
| 2014-06-26 | 2014-06-24 | 5.860 | 340,800 | -22,000 | 0.00% | 1,997,088 |
| 2014-06-25 | 2014-06-23 | 5.830 | 362,800 | +210,000 | 0.00% | 2,115,124 |
| 2014-06-24 | 2014-06-20 | 5.930 | 152,800 | -77,300 | 0.00% | 906,104 |
| 2014-06-23 | 2014-06-19 | 5.840 | 230,100 | +49,300 | 0.00% | 1,343,784 |
| 2014-06-20 | 2014-06-18 | 5.870 | 180,800 | +130,000 | 0.00% | 1,061,296 |
| 2014-06-12 | 2014-06-10 | 5.960 | 50,800 | -880,500 | 0.00% | 302,768 |
| 2014-06-11 | 2014-06-09 | 6.000 | 931,300 | +880,500 | 0.01% | 5,587,800 |
| 2014-06-10 | 2014-06-06 | 5.890 | 50,800 | -138,000 | 0.00% | 299,212 |
| 2014-06-06 | 2014-06-04 | 6.030 | 188,800 | -296,000 | 0.00% | 1,138,464 |
| 2014-06-05 | 2014-06-03 | 6.070 | 484,800 | -1,942,000 | 0.01% | 2,942,736 |
| 2014-06-04 | 2014-05-30 | 6.190 | 2,426,800 | +586,000 | 0.03% | 15,021,892 |
| 2014-06-03 | 2014-05-29 | 5.860 | 1,840,800 | -188,000 | 0.02% | 10,787,088 |
| 2014-05-30 | 2014-05-28 | 5.790 | 2,028,800 | +1,108,000 | 0.02% | 11,746,752 |
| 2014-05-29 | 2014-05-27 | 5.830 | 920,800 | +200,000 | 0.01% | 5,368,264 |
| 2014-05-27 | 2014-05-23 | 5.870 | 720,800 | -1,230,000 | 0.01% | 4,231,096 |
| 2014-05-26 | 2014-05-22 | 5.820 | 1,950,800 | +666,000 | 0.02% | 11,353,656 |
| 2014-05-23 | 2014-05-21 | 5.820 | 1,284,800 | -1,000,000 | 0.02% | 7,477,536 |
| 2014-05-22 | 2014-05-20 | 5.840 | 2,284,800 | +2,230,000 | 0.03% | 13,343,232 |
| 2014-05-20 | 2014-05-16 | 6.070 | 54,800 | -648,000 | 0.00% | 332,636 |
| 2014-05-16 | 2014-05-14 | 5.970 | 702,800 | -6,002,171 | 0.01% | 4,195,716 |
| 2014-05-15 | 2014-05-13 | 5.640 | 6,704,971 | +1,850,000 | 0.08% | 37,816,036 |
| 2014-05-13 | 2014-05-09 | 6.100 | 4,854,971 | -46,000 | 0.06% | 29,615,323 |
| 2014-05-12 | 2014-05-08 | 6.290 | 4,900,971 | -1,040,736 | 0.06% | 30,827,108 |
| 2014-05-09 | 2014-05-07 | 6.290 | 5,941,707 | -1,487,093 | 0.07% | 37,373,337 |
| 2014-05-08 | 2014-05-05 | 5.210 | 7,428,800 | +1,894,000 | 0.09% | 38,704,048 |
| 2014-05-07 | 2014-05-02 | 4.860 | 5,534,800 | +2,414,000 | 0.07% | 26,899,128 |
| 2014-05-05 | 2014-04-30 | 4.310 | 3,120,800 | +8,000 | 0.04% | 13,450,648 |
| 2014-05-02 | 2014-04-29 | 4.360 | 3,112,800 | -4,046,000 | 0.04% | 13,571,808 |
| 2014-04-30 | 2014-04-28 | 4.530 | 7,158,800 | -1,696,000 | 0.09% | 32,429,364 |
| 2014-04-29 | 2014-04-25 | 4.740 | 8,854,800 | +686,000 | 0.24% | 41,971,752 |
| 2014-04-28 | 2014-04-24 | 4.800 | 8,168,800 | +886,000 | 0.22% | 39,210,240 |
| 2014-04-25 | 2014-04-23 | 5.070 | 7,282,800 | +2,004,000 | 0.19% | 36,923,796 |
| 2014-04-24 | 2014-04-22 | 4.630 | 5,278,800 | +1,000,000 | 0.14% | 24,440,844 |
| 2014-04-22 | 2014-04-16 | 4.520 | 4,278,800 | +20,000 | 0.11% | 19,340,176 |
| 2014-04-14 | 2014-04-10 | 5.330 | 4,258,800 | -12,000 | 0.11% | 22,699,404 |
| 2014-04-11 | 2014-04-09 | 5.270 | 4,270,800 | -100,000 | 0.11% | 22,507,116 |
| 2014-04-10 | 2014-04-08 | 5.170 | 4,370,800 | -26,000 | 0.12% | 22,597,036 |
| 2014-04-08 | 2014-04-04 | 5.600 | 4,396,800 | +52,000 | 0.12% | 24,622,080 |
| 2014-04-07 | 2014-04-03 | 5.460 | 4,344,800 | -14,000 | 0.12% | 23,722,608 |
| 2014-04-04 | 2014-04-02 | 5.360 | 4,358,800 | +48,000 | 0.12% | 23,363,168 |
| 2014-04-03 | 2014-04-01 | 5.670 | 4,310,800 | +14,000 | 0.11% | 24,442,236 |
| 2014-03-31 | 2014-03-27 | 5.690 | 4,296,800 | +518,000 | 0.11% | 24,448,792 |
| 2014-03-28 | 2014-03-26 | 6.140 | 3,778,800 | +1,368,000 | 0.10% | 23,201,832 |
| 2014-03-27 | 2014-03-25 | 5.090 | 2,410,800 | -20,000 | 0.06% | 12,270,972 |
| 2014-03-26 | 2014-03-24 | 5.260 | 2,430,800 | -44,000 | 0.07% | 12,786,008 |
| 2014-03-25 | 2014-03-21 | 5.230 | 2,474,800 | -320,000 | 0.07% | 12,943,204 |
| 2014-03-24 | 2014-03-20 | 5.240 | 2,794,800 | +384,000 | 0.08% | 14,644,752 |
| 2014-03-21 | 2014-03-19 | 5.110 | 2,410,800 | -956,000 | 0.06% | 12,319,188 |
| 2014-03-20 | 2014-03-18 | 5.350 | 3,366,800 | +1,028,000 | 0.09% | 18,012,380 |
| 2014-03-19 | 2014-03-17 | 4.970 | 2,338,800 | +376,000 | 0.06% | 11,623,836 |
| 2014-03-18 | 2014-03-14 | 5.500 | 1,962,800 | -30,000 | 0.05% | 10,795,400 |
| 2014-03-17 | 2014-03-13 | 5.970 | 1,992,800 | +874,000 | 0.05% | 11,897,016 |
| 2014-03-14 | 2014-03-12 | 6.020 | 1,118,800 | -180,000 | 0.03% | 6,735,176 |
| 2014-03-13 | 2014-03-11 | 7.370 | 1,298,800 | +30,000 | 0.03% | 9,572,156 |
| 2014-03-12 | 2014-03-10 | 7.370 | 1,268,800 | -212,000 | 0.03% | 9,351,056 |
| 2014-03-11 | 2014-03-07 | 7.300 | 1,480,800 | -5,000,000 | 0.04% | 10,809,840 |
| 2014-03-10 | 2014-03-06 | 6.800 | 6,480,800 | +4,764,000 | 0.17% | 44,069,440 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,716,800 | +70,800 | 0.05% | 8,669,840 |
| 2014-03-06 | 2014-03-04 | 4.360 | 1,646,000 | -56,000 | 0.04% | 7,176,560 |
| 2014-03-03 | 2014-02-27 | 4.200 | 1,702,000 | -74,000 | 0.05% | 7,148,400 |
| 2014-02-28 | 2014-02-26 | 4.170 | 1,776,000 | +68,000 | 0.05% | 7,405,920 |
| 2014-02-27 | 2014-02-25 | 3.900 | 1,708,000 | +42,000 | 0.05% | 6,661,200 |
| 2014-02-24 | 2014-02-20 | 4.270 | 1,666,000 | -1,006,000 | 0.04% | 7,113,820 |
| 2014-02-20 | 2014-02-18 | 4.250 | 2,672,000 | +672,000 | 0.07% | 11,356,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 2,000,000 | +1,170,000 | 0.05% | 8,240,000 |
| 2014-02-18 | 2014-02-14 | 3.290 | 830,000 | -2,000 | 0.02% | 2,730,700 |
| 2014-02-14 | 2014-02-12 | 2.700 | 832,000 | -602,000 | 0.02% | 2,246,400 |
| 2014-02-13 | 2014-02-11 | 2.720 | 1,434,000 | -562,000 | 0.04% | 3,900,480 |
| 2014-02-12 | 2014-02-10 | 2.740 | 1,996,000 | +1,330,000 | 0.05% | 5,469,040 |
| 2014-02-11 | 2014-02-07 | 2.450 | 666,000 | +226,000 | 0.02% | 1,631,700 |
| 2014-02-10 | 2014-02-06 | 2.610 | 440,000 | -322,000 | 0.01% | 1,148,400 |
| 2014-02-07 | 2014-02-05 | 3.440 | 762,000 | -478,000 | 0.02% | 2,621,280 |
| 2014-02-05 | 2014-01-30 | 3.670 | 1,240,000 | -80,000 | 0.03% | 4,550,800 |
| 2014-02-04 | 2014-01-28 | 3.800 | 1,320,000 | +78,000 | 0.04% | 5,016,000 |
| 2014-01-29 | 2014-01-27 | 3.810 | 1,242,000 | +512,000 | 0.03% | 4,732,020 |
| 2014-01-28 | 2014-01-24 | 3.920 | 730,000 | +550,000 | 0.02% | 2,861,600 |
| 2014-01-08 | 2014-01-06 | 0.900 | 180,000 | -24,000 | 0.00% | 162,000 |
| 2014-01-06 | 2014-01-02 | 0.630 | 204,000 | -2,000 | 0.01% | 128,520 |
| 2013-12-23 | 2013-12-19 | 0.530 | 206,000 | +2,000 | 0.01% | 109,180 |
| 2013-12-06 | 2013-12-04 | 0.520 | 204,000 | -2,000 | 0.01% | 106,080 |
| 2013-12-04 | 2013-12-02 | 0.530 | 206,000 | +2,000 | 0.01% | 109,180 |
| 2013-11-26 | 2013-11-22 | 0.520 | 204,000 | -2,000 | 0.01% | 106,080 |
| 2013-11-18 | 2013-11-14 | 0.510 | 206,000 | +2,000 | 0.01% | 105,060 |
| 2013-10-28 | 2013-10-24 | 0.485 | 204,000 | -2,000 | 0.01% | 98,940 |
| 2013-09-26 | 2013-09-24 | 0.415 | 206,000 | +2,000 | 0.01% | 85,490 |
| 2013-05-15 | 2013-05-13 | 0.500 | 204,000 | -26,000 | 0.01% | 102,000 |
| 2012-10-25 | 2012-10-22 | 0.415 | 230,000 | +26,000 | 0.01% | 95,450 |
| 2012-09-26 | 2012-09-24 | 0.380 | 204,000 | -56,000 | 0.01% | 77,520 |
| 2012-09-25 | 2012-09-21 | 0.380 | 260,000 | +56,000 | 0.01% | 98,800 |
| 2012-05-18 | 2012-05-16 | 0.390 | 204,000 | -2,000 | 0.01% | 79,560 |
| 2012-05-15 | 2012-05-11 | 0.435 | 206,000 | -2,000 | 0.01% | 89,610 |
| 2012-05-10 | 2012-05-08 | 0.420 | 208,000 | +2,000 | 0.01% | 87,360 |
| 2012-05-04 | 2012-05-02 | 0.440 | 206,000 | +2,000 | 0.01% | 90,640 |
| 2012-03-14 | 2012-03-12 | 0.510 | 204,000 | -44,000 | 0.01% | 104,040 |
| 2012-03-06 | 2012-03-02 | 0.580 | 248,000 | +44,000 | 0.01% | 143,840 |
| 2012-02-27 | 2012-02-23 | 0.620 | 204,000 | -16,000 | 0.01% | 126,480 |
| 2012-02-17 | 2012-02-15 | 0.660 | 220,000 | +16,000 | 0.01% | 145,200 |
| 2012-01-13 | 2012-01-11 | 0.445 | 204,000 | -12,000 | 0.01% | 90,780 |
| 2012-01-06 | 2012-01-04 | 0.425 | 216,000 | +2,000 | 0.01% | 91,800 |
| 2012-01-04 | 2011-12-30 | 0.430 | 214,000 | -2,000 | 0.01% | 92,020 |
| 2011-12-30 | 2011-12-28 | 0.435 | 216,000 | +12,000 | 0.01% | 93,960 |
| 2011-12-20 | 2011-12-16 | 0.450 | 204,000 | -4,000 | 0.01% | 91,800 |
| 2011-12-19 | 2011-12-15 | 0.445 | 208,000 | +4,000 | 0.01% | 92,560 |
| 2011-12-15 | 2011-12-13 | 0.445 | 204,000 | -32,000 | 0.01% | 90,780 |
| 2011-12-14 | 2011-12-12 | 0.450 | 236,000 | +32,000 | 0.01% | 106,200 |
| 2011-12-01 | 2011-11-29 | 0.580 | 204,000 | -4,000 | 0.01% | 118,320 |
| 2011-11-16 | 2011-11-14 | 0.610 | 208,000 | -106,000 | 0.01% | 126,880 |
| 2011-11-15 | 2011-11-11 | 0.610 | 314,000 | +110,000 | 0.01% | 191,540 |
| 2011-11-09 | 2011-11-07 | 0.660 | 204,000 | -2,000 | 0.01% | 134,640 |
| 2011-11-08 | 2011-11-04 | 0.660 | 206,000 | +2,000 | 0.01% | 135,960 |
| 2011-10-27 | 2011-10-25 | 0.630 | 204,000 | -2,000 | 0.01% | 128,520 |
| 2011-10-26 | 2011-10-24 | 0.660 | 206,000 | -22,000 | 0.01% | 135,960 |
| 2011-10-21 | 2011-10-19 | 0.540 | 228,000 | +14,000 | 0.01% | 123,120 |
| 2011-10-18 | 2011-10-14 | 0.520 | 214,000 | -28,000 | 0.01% | 111,280 |
| 2011-10-17 | 2011-10-13 | 0.570 | 242,000 | -28,000 | 0.01% | 137,940 |
| 2011-10-14 | 2011-10-12 | 0.520 | 270,000 | -28,000 | 0.01% | 140,400 |
| 2011-08-19 | 2011-08-17 | 0.760 | 298,000 | +32,000 | 0.01% | 226,480 |
| 2011-08-18 | 2011-08-16 | 0.730 | 266,000 | +4,000 | 0.01% | 194,180 |
| 2011-08-02 | 2011-07-29 | 0.850 | 262,000 | -10,000 | 0.01% | 222,700 |
| 2011-07-25 | 2011-07-21 | 0.860 | 272,000 | -4,000 | 0.01% | 233,920 |
| 2011-07-19 | 2011-07-15 | 0.860 | 276,000 | -14,000 | 0.01% | 237,360 |
| 2011-07-12 | 2011-07-08 | 0.910 | 290,000 | -46,000 | 0.01% | 263,900 |
| 2011-07-07 | 2011-07-05 | 0.880 | 336,000 | -8,000 | 0.01% | 295,680 |
| 2011-06-27 | 2011-06-23 | 0.830 | 344,000 | -14,000 | 0.01% | 285,520 |
| 2011-06-21 | 2011-06-17 | 0.850 | 358,000 | +14,000 | 0.01% | 304,300 |
| 2011-06-20 | 2011-06-16 | 0.870 | 344,000 | +24,000 | 0.01% | 299,280 |
| 2011-06-16 | 2011-06-14 | 0.910 | 320,000 | -38,000 | 0.01% | 291,200 |
| 2011-06-03 | 2011-06-01 | 0.990 | 358,000 | -2,000 | 0.01% | 354,420 |
| 2011-06-02 | 2011-05-31 | 0.990 | 360,000 | +16,000 | 0.01% | 356,400 |
| 2011-05-24 | 2011-05-20 | 0.890 | 344,000 | +8,000 | 0.01% | 306,160 |
| 2011-05-23 | 2011-05-19 | 0.940 | 336,000 | -8,000 | 0.01% | 315,840 |
| 2011-05-19 | 2011-05-17 | 0.970 | 344,000 | -258,000 | 0.01% | 333,680 |
| 2011-05-18 | 2011-05-16 | 0.980 | 602,000 | +264,000 | 0.02% | 589,960 |
| 2011-05-17 | 2011-05-13 | 0.990 | 338,000 | +16,000 | 0.01% | 334,620 |
| 2011-05-16 | 2011-05-12 | 0.990 | 322,000 | +10,000 | 0.01% | 318,780 |
| 2011-05-13 | 2011-05-11 | 1.000 | 312,000 | +102,000 | 0.01% | 312,000 |
| 2011-05-12 | 2011-05-09 | 1.000 | 210,000 | -8,000 | 0.01% | 210,000 |
| 2011-05-11 | 2011-05-06 | 1.000 | 218,000 | -16,000 | 0.01% | 218,000 |
| 2011-04-29 | 2011-04-27 | 1.000 | 234,000 | -22,000 | 0.01% | 234,000 |
| 2011-04-27 | 2011-04-21 | 1.030 | 256,000 | -108,000 | 0.01% | 263,680 |
| 2011-04-26 | 2011-04-20 | 1.020 | 364,000 | -108,000 | 0.01% | 371,280 |
| 2011-04-21 | 2011-04-19 | 1.020 | 472,000 | -48,000 | 0.01% | 481,440 |
| 2011-04-20 | 2011-04-18 | 1.030 | 520,000 | -12,000 | 0.01% | 535,600 |
| 2011-04-19 | 2011-04-15 | 1.050 | 532,000 | -10,000 | 0.01% | 558,600 |
| 2011-04-18 | 2011-04-14 | 1.050 | 542,000 | -6,000 | 0.01% | 569,100 |
| 2011-04-15 | 2011-04-13 | 1.070 | 548,000 | +40,000 | 0.01% | 586,360 |
| 2011-04-14 | 2011-04-12 | 1.030 | 508,000 | +52,000 | 0.01% | 523,240 |
| 2011-04-13 | 2011-04-11 | 1.040 | 456,000 | +26,000 | 0.01% | 474,240 |
| 2011-04-12 | 2011-04-08 | 1.060 | 430,000 | -60,000 | 0.01% | 455,800 |
| 2011-04-11 | 2011-04-07 | 1.080 | 490,000 | -366,000 | 0.01% | 529,200 |
| 2011-04-08 | 2011-04-06 | 1.060 | 856,000 | -92,000 | 0.02% | 907,360 |
| 2011-04-07 | 2011-04-04 | 1.080 | 948,000 | -238,000 | 0.03% | 1,023,840 |
| 2011-04-06 | 2011-04-01 | 1.110 | 1,186,000 | -160,000 | 0.03% | 1,316,460 |
| 2011-04-04 | 2011-03-31 | 1.120 | 1,346,000 | -176,000 | 0.04% | 1,507,520 |
| 2011-04-01 | 2011-03-30 | 1.100 | 1,522,000 | +176,000 | 0.04% | 1,674,200 |
| 2011-03-31 | 2011-03-29 | 1.100 | 1,346,000 | +50,000 | 0.04% | 1,480,600 |
| 2011-03-29 | 2011-03-25 | 1.130 | 1,296,000 | +122,000 | 0.03% | 1,464,480 |
| 2011-03-28 | 2011-03-24 | 1.140 | 1,174,000 | +166,000 | 0.03% | 1,338,360 |
| 2011-03-25 | 2011-03-23 | 1.170 | 1,008,000 | -90,000 | 0.03% | 1,179,360 |
| 2011-03-24 | 2011-03-22 | 1.170 | 1,098,000 | -322,000 | 0.03% | 1,284,660 |
| 2011-03-23 | 2011-03-21 | 1.130 | 1,420,000 | -732,000 | 0.04% | 1,604,600 |
| 2011-03-22 | 2011-03-18 | 1.170 | 2,152,000 | +1,624,000 | 0.06% | 2,517,840 |
| 2011-03-21 | 2011-03-17 | 1.020 | 528,000 | +230,000 | 0.01% | 538,560 |
| 2011-01-20 | 2011-01-18 | 0.910 | 298,000 | -6,000 | 0.01% | 271,180 |
| 2011-01-19 | 2011-01-17 | 0.910 | 304,000 | -10,000 | 0.01% | 276,640 |
| 2011-01-10 | 2011-01-06 | 0.980 | 314,000 | -640,000 | 0.01% | 307,720 |
| 2011-01-06 | 2011-01-04 | 0.980 | 954,000 | -54,000 | 0.03% | 934,920 |
| 2011-01-05 | 2011-01-03 | 0.970 | 1,008,000 | -32,000 | 0.03% | 977,760 |
| 2011-01-04 | 2010-12-31 | 0.950 | 1,040,000 | +106,000 | 0.03% | 988,000 |
| 2011-01-03 | 2010-12-29 | 1.000 | 934,000 | +560,000 | 0.03% | 934,000 |
| 2010-12-30 | 2010-12-28 | 0.910 | 374,000 | +8,000 | 0.01% | 340,340 |
| 2010-12-29 | 2010-12-24 | 0.900 | 366,000 | +10,000 | 0.01% | 329,400 |
| 2010-12-28 | 2010-12-22 | 0.920 | 356,000 | +2,000 | 0.01% | 327,520 |
| 2010-12-23 | 2010-12-21 | 0.910 | 354,000 | +30,000 | 0.01% | 322,140 |
| 2010-12-21 | 2010-12-17 | 0.940 | 324,000 | -84,000 | 0.01% | 304,560 |
| 2010-12-20 | 2010-12-16 | 0.880 | 408,000 | -40,000 | 0.01% | 359,040 |
| 2010-12-17 | 2010-12-15 | 0.930 | 448,000 | -92,000 | 0.01% | 416,640 |
| 2010-12-16 | 2010-12-14 | 0.950 | 540,000 | -44,000 | 0.01% | 513,000 |
| 2010-12-15 | 2010-12-13 | 0.950 | 584,000 | +14,000 | 0.02% | 554,800 |
| 2010-12-14 | 2010-12-10 | 0.930 | 570,000 | +122,000 | 0.02% | 530,100 |
| 2010-12-13 | 2010-12-09 | 0.930 | 448,000 | -118,000 | 0.01% | 416,640 |
| 2010-12-10 | 2010-12-08 | 0.950 | 566,000 | +22,000 | 0.02% | 537,700 |
| 2010-12-09 | 2010-12-07 | 0.970 | 544,000 | -220,000 | 0.01% | 527,680 |
| 2010-12-08 | 2010-12-06 | 0.980 | 764,000 | -58,000 | 0.02% | 748,720 |
| 2010-12-07 | 2010-12-03 | 0.990 | 822,000 | +26,000 | 0.02% | 813,780 |
| 2010-12-06 | 2010-12-02 | 1.010 | 796,000 | -8,000 | 0.02% | 803,960 |
| 2010-12-03 | 2010-12-01 | 0.960 | 804,000 | +66,000 | 0.02% | 771,840 |
| 2010-12-02 | 2010-11-30 | 0.970 | 738,000 | +216,000 | 0.02% | 715,860 |
| 2010-12-01 | 2010-11-29 | 0.970 | 522,000 | +46,000 | 0.01% | 506,340 |
| 2010-11-30 | 2010-11-26 | 1.020 | 476,000 | -50,000 | 0.01% | 485,520 |
| 2010-11-29 | 2010-11-25 | 1.030 | 526,000 | -38,000 | 0.01% | 541,780 |
| 2010-11-26 | 2010-11-24 | 1.040 | 564,000 | -50,000 | 0.02% | 586,560 |
| 2010-11-22 | 2010-11-18 | 1.090 | 614,000 | +82,000 | 0.02% | 669,260 |
| 2010-11-18 | 2010-11-16 | 1.090 | 532,000 | +80,000 | 0.01% | 579,880 |
| 2010-11-17 | 2010-11-15 | 1.170 | 452,000 | +38,000 | 0.01% | 528,840 |
| 2010-11-15 | 2010-11-11 | 1.210 | 414,000 | +22,000 | 0.01% | 500,940 |
| 2010-11-11 | 2010-11-09 | 1.210 | 392,000 | +112,000 | 0.01% | 474,320 |
| 2010-11-10 | 2010-11-08 | 1.230 | 280,000 | +100,000 | 0.01% | 344,400 |
| 2010-11-09 | 2010-11-05 | 1.250 | 180,000 | -2,000 | 0.00% | 225,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 182,000 | +2,000 | 0.00% | 211,120 |
| 2010-10-14 | 2010-10-12 | 1.260 | 180,000 | -124,000 | 0.00% | 226,800 |
| 2010-10-12 | 2010-10-08 | 1.280 | 304,000 | +30,000 | 0.01% | 389,120 |
| 2010-10-11 | 2010-10-07 | 1.290 | 274,000 | +70,000 | 0.01% | 353,460 |
| 2010-10-07 | 2010-10-05 | 1.310 | 204,000 | -62,000 | 0.01% | 267,240 |
| 2010-09-02 | 2010-08-31 | 1.220 | 266,000 | -44,000 | 0.01% | 324,520 |
| 2010-09-01 | 2010-08-30 | 1.220 | 310,000 | -84,000 | 0.01% | 378,200 |
| 2010-08-31 | 2010-08-27 | 1.210 | 394,000 | -26,000 | 0.01% | 476,740 |
| 2010-08-30 | 2010-08-26 | 1.200 | 420,000 | +16,000 | 0.01% | 504,000 |
| 2010-08-27 | 2010-08-25 | 1.240 | 404,000 | +4,000 | 0.01% | 500,960 |
| 2010-08-26 | 2010-08-24 | 1.260 | 400,000 | +46,000 | 0.01% | 504,000 |
| 2010-08-25 | 2010-08-23 | 1.240 | 354,000 | +46,000 | 0.01% | 438,960 |
| 2010-08-24 | 2010-08-20 | 1.250 | 308,000 | +42,000 | 0.01% | 385,000 |
| 2010-06-24 | 2010-06-22 | 1.180 | 266,000 | +82,000 | 0.01% | 313,880 |
| 2010-06-10 | 2010-06-08 | 1.320 | 184,000 | -84,000 | 0.00% | 242,880 |
| 2010-06-08 | 2010-06-04 | 1.320 | 268,000 | -8,000 | 0.01% | 353,760 |
| 2010-06-07 | 2010-06-03 | 1.320 | 276,000 | +92,000 | 0.01% | 364,320 |
| 2010-06-01 | 2010-05-28 | 1.330 | 184,000 | -810,000 | 0.00% | 244,720 |
| 2010-05-28 | 2010-05-26 | 0.750 | 994,000 | -76,000 | 0.03% | 745,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 1,070,000 | -10,000 | 0.03% | 770,400 |
| 2010-05-26 | 2010-05-24 | 0.900 | 1,080,000 | -10,000 | 0.03% | 972,000 |
| 2010-05-25 | 2010-05-20 | 0.910 | 1,090,000 | -14,000 | 0.03% | 991,900 |
| 2010-05-20 | 2010-05-18 | 1.130 | 1,104,000 | -30,000 | 0.03% | 1,247,520 |
| 2010-05-18 | 2010-05-14 | 1.240 | 1,134,000 | +284,000 | 0.03% | 1,406,160 |
| 2010-05-17 | 2010-05-13 | 1.360 | 850,000 | +306,000 | 0.02% | 1,156,000 |
| 2010-05-14 | 2010-05-12 | 1.460 | 544,000 | +176,000 | 0.01% | 794,240 |
| 2010-05-12 | 2010-05-10 | 1.500 | 368,000 | +30,000 | 0.01% | 552,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 338,000 | -6,000 | 0.01% | 479,960 |
| 2010-05-10 | 2010-05-06 | 1.500 | 344,000 | -112,000 | 0.01% | 516,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 456,000 | -106,000 | 0.01% | 706,800 |
| 2010-05-06 | 2010-05-04 | 1.600 | 562,000 | -10,000 | 0.02% | 899,200 |
| 2010-05-05 | 2010-05-03 | 1.650 | 572,000 | -26,000 | 0.02% | 943,800 |
| 2010-05-04 | 2010-04-30 | 1.700 | 598,000 | -120,000 | 0.02% | 1,016,600 |
| 2010-05-03 | 2010-04-29 | 1.550 | 718,000 | +24,000 | 0.02% | 1,112,900 |
| 2010-04-30 | 2010-04-28 | 1.670 | 694,000 | +10,000 | 0.02% | 1,158,980 |
| 2010-04-28 | 2010-04-26 | 1.690 | 684,000 | +22,000 | 0.02% | 1,155,960 |
| 2010-04-27 | 2010-04-23 | 1.670 | 662,000 | +178,000 | 0.02% | 1,105,540 |
| 2010-04-26 | 2010-04-22 | 1.700 | 484,000 | +244,000 | 0.01% | 822,800 |
| 2010-04-23 | 2010-04-21 | 1.760 | 240,000 | +32,000 | 0.01% | 422,400 |
| 2010-04-22 | 2010-04-20 | 1.770 | 208,000 | -4,000 | 0.01% | 368,160 |
| 2010-04-21 | 2010-04-19 | 1.790 | 212,000 | -68,000 | 0.01% | 379,480 |
| 2010-04-20 | 2010-04-16 | 1.770 | 280,000 | -10,000 | 0.01% | 495,600 |
| 2010-04-15 | 2010-04-13 | 1.800 | 290,000 | +26,000 | 0.01% | 522,000 |
| 2010-04-13 | 2010-04-09 | 1.820 | 264,000 | -112,000 | 0.01% | 480,480 |
| 2010-04-12 | 2010-04-08 | 1.810 | 376,000 | -6,000 | 0.01% | 680,560 |
| 2010-04-08 | 2010-04-01 | 1.770 | 382,000 | -18,000 | 0.01% | 676,140 |
| 2010-04-07 | 2010-03-31 | 1.750 | 400,000 | -184,000 | 0.01% | 700,000 |
| 2010-03-31 | 2010-03-29 | 1.730 | 584,000 | +100,000 | 0.02% | 1,010,320 |
| 2010-03-30 | 2010-03-26 | 1.720 | 484,000 | +136,000 | 0.01% | 832,480 |
| 2010-03-29 | 2010-03-25 | 1.730 | 348,000 | +86,000 | 0.01% | 602,040 |
| 2010-03-26 | 2010-03-24 | 1.730 | 262,000 | +78,000 | 0.01% | 453,260 |
| 2010-03-25 | 2010-03-23 | 1.770 | 184,000 | -74,000 | 0.00% | 325,680 |
| 2010-03-24 | 2010-03-22 | 1.790 | 258,000 | -10,000 | 0.01% | 461,820 |
| 2010-03-23 | 2010-03-19 | 1.800 | 268,000 | +10,000 | 0.01% | 482,400 |
| 2010-03-22 | 2010-03-18 | 1.780 | 258,000 | -96,000 | 0.01% | 459,240 |
| 2010-03-19 | 2010-03-17 | 1.850 | 354,000 | -164,000 | 0.01% | 654,900 |
| 2010-03-18 | 2010-03-16 | 1.630 | 518,000 | +246,000 | 0.01% | 844,340 |
| 2010-03-17 | 2010-03-15 | 1.680 | 272,000 | -16,000 | 0.01% | 456,960 |
| 2010-03-16 | 2010-03-12 | 1.710 | 288,000 | -82,000 | 0.01% | 492,480 |
| 2010-03-15 | 2010-03-11 | 1.710 | 370,000 | +44,000 | 0.01% | 632,700 |
| 2010-03-12 | 2010-03-10 | 1.740 | 326,000 | -118,000 | 0.01% | 567,240 |
| 2010-03-11 | 2010-03-09 | 1.700 | 444,000 | +82,000 | 0.01% | 754,800 |
| 2010-03-10 | 2010-03-08 | 1.680 | 362,000 | +182,000 | 0.01% | 608,160 |
| 2010-03-05 | 2010-03-03 | 1.650 | 180,000 | -132,000 | 0.00% | 297,000 |
| 2010-03-04 | 2010-03-02 | 1.460 | 312,000 | +20,000 | 0.01% | 455,520 |
| 2010-03-03 | 2010-03-01 | 1.470 | 292,000 | -4,000 | 0.01% | 429,240 |
| 2010-02-26 | 2010-02-24 | 1.470 | 296,000 | +40,000 | 0.01% | 435,120 |
| 2010-02-25 | 2010-02-23 | 1.280 | 256,000 | -2,000 | 0.01% | 327,680 |
| 2010-02-24 | 2010-02-22 | 1.320 | 258,000 | -40,000 | 0.01% | 340,560 |
| 2010-02-19 | 2010-02-17 | 1.360 | 298,000 | -28,000 | 0.01% | 405,280 |
| 2010-02-18 | 2010-02-12 | 1.360 | 326,000 | +142,000 | 0.01% | 443,360 |
| 2010-02-10 | 2010-02-08 | 1.420 | 184,000 | -106,000 | 0.00% | 261,280 |
| 2010-02-09 | 2010-02-05 | 1.310 | 290,000 | -366,000 | 0.01% | 379,900 |
| 2010-02-08 | 2010-02-04 | 1.380 | 656,000 | -888,000 | 0.02% | 905,280 |
| 2010-02-05 | 2010-02-03 | 1.340 | 1,544,000 | -540,000 | 0.04% | 2,068,960 |
| 2010-02-03 | 2010-02-01 | 1.180 | 2,084,000 | +1,488,000 | 0.06% | 2,459,120 |
| 2010-02-02 | 2010-01-29 | 1.410 | 596,000 | +256,000 | 0.02% | 840,360 |
| 2010-02-01 | 2010-01-28 | 1.440 | 340,000 | +26,000 | 0.01% | 489,600 |
| 2010-01-29 | 2010-01-27 | 1.410 | 314,000 | -100,000 | 0.01% | 442,740 |
| 2010-01-28 | 2010-01-26 | 1.400 | 414,000 | +234,000 | 0.01% | 579,600 |
| 2010-01-21 | 2010-01-19 | 1.590 | 180,000 | -300,000 | 0.00% | 286,200 |
| 2010-01-20 | 2010-01-18 | 1.570 | 480,000 | -130,000 | 0.01% | 753,600 |
| 2010-01-19 | 2010-01-15 | 1.360 | 610,000 | +130,000 | 0.02% | 829,600 |
| 2010-01-08 | 2010-01-06 | 1.010 | 480,000 | -1,404,000 | 0.01% | 484,800 |
| 2009-12-17 | 2009-12-15 | 1.020 | 1,884,000 | +300,000 | 0.05% | 1,921,680 |
| 2009-10-02 | 2009-09-29 | 0.223 | 1,584,000 | -20,000 | 0.04% | 353,232 |
| 2009-08-06 | 2009-08-04 | 0.280 | 1,604,000 | -1,000,000 | 0.04% | 449,120 |
| 2008-12-17 | 2008-12-15 | 0.148 | 2,604,000 | +1,000,000 | 0.07% | 385,392 |
| 2007-09-28 | 2007-09-25 | 0.750 | 1,604,000 | -56,000 | 0.05% | 1,203,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 1,660,000 | +56,000 | 0.05% | 1,826,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 1,604,000 | 0.05% | 2,165,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy