History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 8,856,000 | +0 | 0.05% | 55,084,320 |
| 2025-10-13 | 2025-10-09 | 6.380 | 8,856,000 | +0 | 0.05% | 56,501,280 |
| 2025-10-10 | 2025-10-08 | 6.630 | 8,856,000 | +0 | 0.05% | 58,715,280 |
| 2025-10-09 | 2025-10-06 | 6.510 | 8,856,000 | +0 | 0.05% | 57,652,560 |
| 2025-10-08 | 2025-10-03 | 6.680 | 8,856,000 | -748,000 | 0.05% | 59,158,080 |
| 2025-10-03 | 2025-09-30 | 6.660 | 9,604,000 | -200,000 | 0.06% | 63,962,640 |
| 2025-10-02 | 2025-09-29 | 6.540 | 9,804,000 | +10,000 | 0.06% | 64,118,160 |
| 2025-09-26 | 2025-09-24 | 6.600 | 9,794,000 | +80,000 | 0.06% | 64,640,400 |
| 2025-09-24 | 2025-09-22 | 6.560 | 9,714,000 | +200,000 | 0.06% | 63,723,840 |
| 2025-09-23 | 2025-09-19 | 6.640 | 9,514,000 | +652,000 | 0.06% | 63,172,960 |
| 2025-09-18 | 2025-09-16 | 6.670 | 8,862,000 | -214,000 | 0.05% | 59,109,540 |
| 2025-09-17 | 2025-09-15 | 6.940 | 9,076,000 | -100,000 | 0.06% | 62,987,440 |
| 2025-09-16 | 2025-09-12 | 7.010 | 9,176,000 | -10,000 | 0.06% | 64,323,760 |
| 2025-09-12 | 2025-09-10 | 7.130 | 9,186,000 | -900,000 | 0.06% | 65,496,180 |
| 2025-09-11 | 2025-09-09 | 7.140 | 10,086,000 | +2,330,000 | 0.06% | 72,014,040 |
| 2025-09-10 | 2025-09-08 | 6.490 | 7,756,000 | -166,000 | 0.05% | 50,336,440 |
| 2025-09-09 | 2025-09-05 | 6.490 | 7,922,000 | +440,000 | 0.05% | 51,413,780 |
| 2025-09-08 | 2025-09-04 | 6.490 | 7,482,000 | -400,000 | 0.05% | 48,558,180 |
| 2025-09-05 | 2025-09-03 | 6.390 | 7,882,000 | +624,000 | 0.05% | 50,365,980 |
| 2025-09-04 | 2025-09-02 | 6.110 | 7,258,000 | +70,000 | 0.05% | 44,346,380 |
| 2025-09-03 | 2025-09-01 | 5.840 | 7,188,000 | -130,000 | 0.04% | 41,977,920 |
| 2025-09-02 | 2025-08-29 | 5.460 | 7,318,000 | +100,000 | 0.05% | 39,956,280 |
| 2025-08-26 | 2025-08-22 | 5.510 | 7,218,000 | -290,000 | 0.04% | 39,771,180 |
| 2025-08-21 | 2025-08-19 | 5.380 | 7,508,000 | -20,000 | 0.05% | 40,393,040 |
| 2025-08-20 | 2025-08-18 | 5.520 | 7,528,000 | -60,000 | 0.05% | 41,554,560 |
| 2025-08-19 | 2025-08-15 | 5.330 | 7,588,000 | -124,000 | 0.05% | 40,444,040 |
| 2025-08-18 | 2025-08-14 | 5.080 | 7,712,000 | -100,000 | 0.05% | 39,176,960 |
| 2025-08-08 | 2025-08-06 | 5.030 | 7,812,000 | +350,000 | 0.05% | 39,294,360 |
| 2025-08-05 | 2025-08-01 | 4.820 | 7,462,000 | +200,000 | 0.05% | 35,966,840 |
| 2025-08-01 | 2025-07-30 | 4.960 | 7,262,000 | -30,000 | 0.05% | 36,019,520 |
| 2025-07-31 | 2025-07-29 | 4.850 | 7,292,000 | -2,000 | 0.05% | 35,366,200 |
| 2025-07-30 | 2025-07-28 | 4.810 | 7,294,000 | -50,000 | 0.05% | 35,084,140 |
| 2025-07-28 | 2025-07-24 | 4.860 | 7,344,000 | -200,000 | 0.05% | 35,691,840 |
| 2025-07-25 | 2025-07-23 | 4.760 | 7,544,000 | -6,000 | 0.05% | 35,909,440 |
| 2025-07-22 | 2025-07-18 | 4.700 | 7,550,000 | -48,000 | 0.05% | 35,485,000 |
| 2025-07-21 | 2025-07-17 | 4.640 | 7,598,000 | -30,000 | 0.05% | 35,254,720 |
| 2025-07-18 | 2025-07-16 | 4.620 | 7,628,000 | +48,000 | 0.05% | 35,241,360 |
| 2025-07-17 | 2025-07-15 | 4.570 | 7,580,000 | -430,000 | 0.05% | 34,640,600 |
| 2025-07-15 | 2025-07-11 | 4.370 | 8,010,000 | +300,000 | 0.05% | 35,003,700 |
| 2025-07-11 | 2025-07-09 | 4.250 | 7,710,000 | +50,000 | 0.05% | 32,767,500 |
| 2025-07-10 | 2025-07-08 | 4.240 | 7,660,000 | +480,000 | 0.05% | 32,478,400 |
| 2025-07-09 | 2025-07-07 | 4.200 | 7,180,000 | +170,000 | 0.04% | 30,156,000 |
| 2025-07-08 | 2025-07-04 | 4.220 | 7,010,000 | +52,000 | 0.04% | 29,582,200 |
| 2025-07-07 | 2025-07-03 | 4.520 | 6,958,000 | -2,000 | 0.04% | 31,450,160 |
| 2025-07-03 | 2025-06-30 | 4.740 | 6,960,000 | +100,000 | 0.04% | 32,990,400 |
| 2025-07-02 | 2025-06-27 | 4.860 | 6,860,000 | +100,000 | 0.04% | 33,339,600 |
| 2025-06-27 | 2025-06-25 | 4.620 | 6,760,000 | -16,000 | 0.04% | 31,231,200 |
| 2025-06-19 | 2025-06-17 | 4.710 | 6,776,000 | -4,000 | 0.04% | 31,914,960 |
| 2025-06-16 | 2025-06-12 | 4.750 | 6,780,000 | -4,000 | 0.04% | 32,205,000 |
| 2025-06-13 | 2025-06-11 | 4.600 | 6,784,000 | -80,000 | 0.04% | 31,206,400 |
| 2025-06-02 | 2025-05-29 | 4.700 | 6,864,000 | -16,000 | 0.04% | 32,260,800 |
| 2025-05-29 | 2025-05-27 | 4.510 | 6,880,000 | +6,000 | 0.04% | 31,028,800 |
| 2025-05-27 | 2025-05-23 | 4.500 | 6,874,000 | +90,000 | 0.04% | 30,933,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 6,784,000 | +36,000 | 0.04% | 30,663,680 |
| 2025-05-23 | 2025-05-21 | 4.830 | 6,748,000 | +110,000 | 0.04% | 32,592,840 |
| 2025-05-22 | 2025-05-20 | 4.890 | 6,638,000 | +100,000 | 0.04% | 32,459,820 |
| 2025-05-09 | 2025-05-07 | 5.130 | 6,538,000 | -16,000 | 0.04% | 33,539,940 |
| 2025-05-07 | 2025-05-02 | 5.150 | 6,554,000 | +28,000 | 0.04% | 33,753,100 |
| 2025-05-06 | 2025-04-30 | 5.040 | 6,526,000 | -2,000 | 0.04% | 32,891,040 |
| 2025-05-02 | 2025-04-29 | 4.940 | 6,528,000 | -2,000 | 0.04% | 32,248,320 |
| 2025-04-25 | 2025-04-23 | 4.740 | 6,530,000 | -66,000 | 0.04% | 30,952,200 |
| 2025-04-24 | 2025-04-22 | 4.700 | 6,596,000 | -2,000 | 0.04% | 31,001,200 |
| 2025-04-16 | 2025-04-14 | 4.670 | 6,598,000 | +250,000 | 0.04% | 30,812,660 |
| 2025-04-15 | 2025-04-11 | 4.660 | 6,348,000 | -2,000 | 0.04% | 29,581,680 |
| 2025-04-14 | 2025-04-10 | 4.430 | 6,350,000 | +22,000 | 0.04% | 28,130,500 |
| 2025-04-11 | 2025-04-09 | 4.230 | 6,328,000 | +6,000 | 0.04% | 26,767,440 |
| 2025-04-10 | 2025-04-08 | 4.100 | 6,322,000 | -54,000 | 0.04% | 25,920,200 |
| 2025-04-08 | 2025-04-03 | 4.760 | 6,376,000 | -520,000 | 0.04% | 30,349,760 |
| 2025-04-07 | 2025-04-02 | 4.800 | 6,896,000 | -12,000 | 0.04% | 33,100,800 |
| 2025-04-02 | 2025-03-31 | 4.710 | 6,908,000 | -240,000 | 0.04% | 32,536,680 |
| 2025-04-01 | 2025-03-28 | 4.800 | 7,148,000 | -2,360,000 | 0.04% | 34,310,400 |
| 2025-03-31 | 2025-03-27 | 4.940 | 9,508,000 | +102,000 | 0.06% | 46,969,520 |
| 2025-03-28 | 2025-03-26 | 4.950 | 9,406,000 | +2,000 | 0.06% | 46,559,700 |
| 2025-03-27 | 2025-03-25 | 4.940 | 9,404,000 | +6,000 | 0.06% | 46,455,760 |
| 2025-03-25 | 2025-03-21 | 5.060 | 9,398,000 | +8,000 | 0.06% | 47,553,880 |
| 2025-03-24 | 2025-03-20 | 5.230 | 9,390,000 | -132,000 | 0.06% | 49,109,700 |
| 2025-03-21 | 2025-03-19 | 5.590 | 9,522,000 | +2,000,000 | 0.06% | 53,227,980 |
| 2025-03-20 | 2025-03-18 | 5.540 | 7,522,000 | +264,000 | 0.05% | 41,671,880 |
| 2025-03-19 | 2025-03-17 | 5.310 | 7,258,000 | -174,000 | 0.05% | 38,539,980 |
| 2025-03-18 | 2025-03-14 | 5.400 | 7,432,000 | -2,000 | 0.05% | 40,132,800 |
| 2025-03-17 | 2025-03-13 | 5.270 | 7,434,000 | -1,136,000 | 0.05% | 39,177,180 |
| 2025-03-14 | 2025-03-12 | 5.420 | 8,570,000 | +8,000 | 0.05% | 46,449,400 |
| 2025-03-13 | 2025-03-11 | 5.790 | 8,562,000 | +1,140,000 | 0.05% | 49,573,980 |
| 2025-03-12 | 2025-03-10 | 5.710 | 7,422,000 | +186,000 | 0.05% | 42,379,620 |
| 2025-03-11 | 2025-03-07 | 5.530 | 7,236,000 | -14,000 | 0.04% | 40,015,080 |
| 2025-03-10 | 2025-03-06 | 5.690 | 7,250,000 | -2,000 | 0.05% | 41,252,500 |
| 2025-03-07 | 2025-03-05 | 5.460 | 7,252,000 | -18,000 | 0.05% | 39,595,920 |
| 2025-03-06 | 2025-03-04 | 5.300 | 7,270,000 | +16,000 | 0.05% | 38,531,000 |
| 2025-03-05 | 2025-03-03 | 5.180 | 7,254,000 | -2,000 | 0.05% | 37,575,720 |
| 2025-03-04 | 2025-02-28 | 5.010 | 7,256,000 | +4,000 | 0.05% | 36,352,560 |
| 2025-03-03 | 2025-02-27 | 5.280 | 7,252,000 | -738,000 | 0.05% | 38,290,560 |
| 2025-02-28 | 2025-02-26 | 5.430 | 7,990,000 | -16,000 | 0.05% | 43,385,700 |
| 2025-02-27 | 2025-02-25 | 5.480 | 8,006,000 | -1,954,000 | 0.05% | 43,872,880 |
| 2025-02-26 | 2025-02-24 | 5.730 | 9,960,000 | +104,000 | 0.06% | 57,070,800 |
| 2025-02-25 | 2025-02-21 | 6.040 | 9,856,000 | -194,000 | 0.06% | 59,530,240 |
| 2025-02-24 | 2025-02-20 | 5.760 | 10,050,000 | +786,000 | 0.06% | 57,888,000 |
| 2025-02-21 | 2025-02-19 | 5.740 | 9,264,000 | -52,000 | 0.06% | 53,175,360 |
| 2025-02-20 | 2025-02-18 | 5.810 | 9,316,000 | +1,264,000 | 0.06% | 54,125,960 |
| 2025-02-19 | 2025-02-17 | 5.620 | 8,052,000 | -206,000 | 0.05% | 45,252,240 |
| 2025-02-18 | 2025-02-14 | 5.900 | 8,258,000 | -1,080,000 | 0.05% | 48,722,200 |
| 2025-02-17 | 2025-02-13 | 4.570 | 9,338,000 | -552,000 | 0.06% | 42,674,660 |
| 2025-02-14 | 2025-02-12 | 4.400 | 9,890,000 | -76,000 | 0.06% | 43,516,000 |
| 2025-02-13 | 2025-02-11 | 3.970 | 9,966,000 | -192,000 | 0.06% | 39,565,020 |
| 2025-02-12 | 2025-02-10 | 4.170 | 10,158,000 | +218,000 | 0.06% | 42,358,860 |
| 2025-02-11 | 2025-02-07 | 3.820 | 9,940,000 | +16,000 | 0.06% | 37,970,800 |
| 2025-02-06 | 2025-02-04 | 3.760 | 9,924,000 | -6,000 | 0.06% | 37,314,240 |
| 2025-02-05 | 2025-02-03 | 3.540 | 9,930,000 | +2,000 | 0.06% | 35,152,200 |
| 2025-02-04 | 2025-01-28 | 3.610 | 9,928,000 | -12,000 | 0.06% | 35,840,080 |
| 2025-02-03 | 2025-01-24 | 3.420 | 9,940,000 | -112,000 | 0.06% | 33,994,800 |
| 2025-01-23 | 2025-01-21 | 3.480 | 10,052,000 | -42,000 | 0.06% | 34,980,960 |
| 2025-01-22 | 2025-01-20 | 3.380 | 10,094,000 | -2,000 | 0.06% | 34,117,720 |
| 2025-01-10 | 2025-01-08 | 3.220 | 10,096,000 | -2,000 | 0.06% | 32,509,120 |
| 2025-01-09 | 2025-01-07 | 3.230 | 10,098,000 | -98,000 | 0.06% | 32,616,540 |
| 2025-01-07 | 2025-01-03 | 3.190 | 10,196,000 | +202,000 | 0.06% | 32,525,240 |
| 2025-01-06 | 2025-01-02 | 3.220 | 9,994,000 | +100,000 | 0.06% | 32,180,680 |
| 2025-01-03 | 2024-12-31 | 3.320 | 9,894,000 | +8,000 | 0.06% | 32,848,080 |
| 2025-01-02 | 2024-12-27 | 3.410 | 9,886,000 | -4,000 | 0.06% | 33,711,260 |
| 2024-12-30 | 2024-12-24 | 3.510 | 9,890,000 | -6,000 | 0.06% | 34,713,900 |
| 2024-12-27 | 2024-12-20 | 3.410 | 9,896,000 | -2,000 | 0.06% | 33,745,360 |
| 2024-12-23 | 2024-12-19 | 3.430 | 9,898,000 | +2,000 | 0.06% | 33,950,140 |
| 2024-12-19 | 2024-12-17 | 3.440 | 9,896,000 | +4,000 | 0.06% | 34,042,240 |
| 2024-12-18 | 2024-12-16 | 3.520 | 9,892,000 | +2,000 | 0.06% | 34,819,840 |
| 2024-12-17 | 2024-12-13 | 3.620 | 9,890,000 | -8,000 | 0.06% | 35,801,800 |
| 2024-12-13 | 2024-12-11 | 3.710 | 9,898,000 | +100,000 | 0.06% | 36,721,580 |
| 2024-12-12 | 2024-12-10 | 3.750 | 9,798,000 | -2,000 | 0.06% | 36,742,500 |
| 2024-12-11 | 2024-12-09 | 3.820 | 9,800,000 | +22,000 | 0.06% | 37,436,000 |
| 2024-12-10 | 2024-12-06 | 3.610 | 9,778,000 | -2,000 | 0.06% | 35,298,580 |
| 2024-12-09 | 2024-12-05 | 3.540 | 9,780,000 | +450,000 | 0.06% | 34,621,200 |
| 2024-12-06 | 2024-12-04 | 3.660 | 9,330,000 | -10,000 | 0.06% | 34,147,800 |
| 2024-12-03 | 2024-11-29 | 3.650 | 9,340,000 | -2,000 | 0.06% | 34,091,000 |
| 2024-12-02 | 2024-11-28 | 3.570 | 9,342,000 | -2,000 | 0.06% | 33,350,940 |
| 2024-11-29 | 2024-11-27 | 3.680 | 9,344,000 | -2,000 | 0.06% | 34,385,920 |
| 2024-11-28 | 2024-11-26 | 3.600 | 9,346,000 | -2,000 | 0.06% | 33,645,600 |
| 2024-11-27 | 2024-11-25 | 3.520 | 9,348,000 | -36,000 | 0.06% | 32,904,960 |
| 2024-11-26 | 2024-11-22 | 3.550 | 9,384,000 | +8,000 | 0.06% | 33,313,200 |
| 2024-11-22 | 2024-11-20 | 3.830 | 9,376,000 | -24,000 | 0.06% | 35,910,080 |
| 2024-11-21 | 2024-11-19 | 3.810 | 9,400,000 | +4,000 | 0.06% | 35,814,000 |
| 2024-11-20 | 2024-11-18 | 3.790 | 9,396,000 | -8,000 | 0.06% | 35,610,840 |
| 2024-11-19 | 2024-11-15 | 3.800 | 9,404,000 | +10,000 | 0.06% | 35,735,200 |
| 2024-11-18 | 2024-11-14 | 4.040 | 9,394,000 | +92,000 | 0.06% | 37,951,760 |
| 2024-11-14 | 2024-11-12 | 4.170 | 9,302,000 | -26,000 | 0.06% | 38,789,340 |
| 2024-11-12 | 2024-11-08 | 4.320 | 9,328,000 | -50,000 | 0.06% | 40,296,960 |
| 2024-11-11 | 2024-11-07 | 4.440 | 9,378,000 | -10,000 | 0.06% | 41,638,320 |
| 2024-11-07 | 2024-11-05 | 4.230 | 9,388,000 | -508,000 | 0.06% | 39,711,240 |
| 2024-10-31 | 2024-10-29 | 4.010 | 9,896,000 | +6,000 | 0.06% | 39,682,960 |
| 2024-10-30 | 2024-10-28 | 3.990 | 9,890,000 | +52,000 | 0.06% | 39,461,100 |
| 2024-10-29 | 2024-10-25 | 3.930 | 9,838,000 | -2,000 | 0.06% | 38,663,340 |
| 2024-10-28 | 2024-10-24 | 3.830 | 9,840,000 | +2,000 | 0.06% | 37,687,200 |
| 2024-10-24 | 2024-10-22 | 3.930 | 9,838,000 | -36,000 | 0.06% | 38,663,340 |
| 2024-10-23 | 2024-10-21 | 3.940 | 9,874,000 | -56,000 | 0.06% | 38,903,560 |
| 2024-10-22 | 2024-10-18 | 4.050 | 9,930,000 | +180,000 | 0.06% | 40,216,500 |
| 2024-10-21 | 2024-10-17 | 3.710 | 9,750,000 | +264,000 | 0.06% | 36,172,500 |
| 2024-10-18 | 2024-10-16 | 3.900 | 9,486,000 | +2,000 | 0.06% | 36,995,400 |
| 2024-10-17 | 2024-10-15 | 3.990 | 9,484,000 | +2,000 | 0.06% | 37,841,160 |
| 2024-10-16 | 2024-10-14 | 4.190 | 9,482,000 | +62,000 | 0.06% | 39,729,580 |
| 2024-10-15 | 2024-10-10 | 4.380 | 9,420,000 | -82,000 | 0.06% | 41,259,600 |
| 2024-10-10 | 2024-10-08 | 4.660 | 9,502,000 | -100,000 | 0.06% | 44,279,320 |
| 2024-10-09 | 2024-10-07 | 5.730 | 9,602,000 | +302,000 | 0.06% | 55,019,460 |
| 2024-10-07 | 2024-10-03 | 5.470 | 9,300,000 | -168,000 | 0.06% | 50,871,000 |
| 2024-10-04 | 2024-10-02 | 6.150 | 9,468,000 | +80,000 | 0.06% | 58,228,200 |
| 2024-10-03 | 2024-09-30 | 5.350 | 9,388,000 | +22,000 | 0.06% | 50,225,800 |
| 2024-10-02 | 2024-09-27 | 4.120 | 9,366,000 | -110,000 | 0.06% | 38,587,920 |
| 2024-09-30 | 2024-09-26 | 3.900 | 9,476,000 | -6,000 | 0.06% | 36,956,400 |
| 2024-09-27 | 2024-09-25 | 3.550 | 9,482,000 | -292,000 | 0.06% | 33,661,100 |
| 2024-09-26 | 2024-09-24 | 3.360 | 9,774,000 | -124,000 | 0.06% | 32,840,640 |
| 2024-09-24 | 2024-09-20 | 3.140 | 9,898,000 | -60,000 | 0.06% | 31,079,720 |
| 2024-09-23 | 2024-09-19 | 2.990 | 9,958,000 | -66,000 | 0.06% | 29,774,420 |
| 2024-09-20 | 2024-09-17 | 2.850 | 10,024,000 | -2,000 | 0.06% | 28,568,400 |
| 2024-09-19 | 2024-09-16 | 2.750 | 10,026,000 | +6,000 | 0.06% | 27,571,500 |
| 2024-09-17 | 2024-09-13 | 2.790 | 10,020,000 | +2,000 | 0.06% | 27,955,800 |
| 2024-09-16 | 2024-09-12 | 2.830 | 10,018,000 | +10,000 | 0.06% | 28,350,940 |
| 2024-09-12 | 2024-09-10 | 2.820 | 10,008,000 | +2,000 | 0.06% | 28,222,560 |
| 2024-09-11 | 2024-09-09 | 2.860 | 10,006,000 | -44,000 | 0.06% | 28,617,160 |
| 2024-09-03 | 2024-08-30 | 3.010 | 10,050,000 | -32,000 | 0.06% | 30,250,500 |
| 2024-08-29 | 2024-08-27 | 2.920 | 10,082,000 | -758,000 | 0.06% | 29,439,440 |
| 2024-08-28 | 2024-08-26 | 2.910 | 10,840,000 | -20,000 | 0.07% | 31,544,400 |
| 2024-08-21 | 2024-08-19 | 3.030 | 10,860,000 | -22,000 | 0.07% | 32,905,800 |
| 2024-08-20 | 2024-08-16 | 2.920 | 10,882,000 | +20,000 | 0.07% | 31,775,440 |
| 2024-08-19 | 2024-08-15 | 2.890 | 10,862,000 | +112,000 | 0.07% | 31,391,180 |
| 2024-08-16 | 2024-08-14 | 3.000 | 10,750,000 | +194,000 | 0.07% | 32,250,000 |
| 2024-08-15 | 2024-08-13 | 3.080 | 10,556,000 | +90,000 | 0.07% | 32,512,480 |
| 2024-08-08 | 2024-08-06 | 3.300 | 10,466,000 | -32,000 | 0.07% | 34,537,800 |
| 2024-08-07 | 2024-08-05 | 3.220 | 10,498,000 | -12,000 | 0.07% | 33,803,560 |
| 2024-08-06 | 2024-08-02 | 3.180 | 10,510,000 | +30,000 | 0.07% | 33,421,800 |
| 2024-08-02 | 2024-07-31 | 3.310 | 10,480,000 | -64,000 | 0.07% | 34,688,800 |
| 2024-08-01 | 2024-07-30 | 3.140 | 10,544,000 | -54,000 | 0.07% | 33,108,160 |
| 2024-07-31 | 2024-07-29 | 3.220 | 10,598,000 | -2,000 | 0.07% | 34,125,560 |
| 2024-07-30 | 2024-07-26 | 3.260 | 10,600,000 | +2,000 | 0.07% | 34,556,000 |
| 2024-07-26 | 2024-07-24 | 3.190 | 10,598,000 | +22,000 | 0.07% | 33,807,620 |
| 2024-07-25 | 2024-07-23 | 3.240 | 10,576,000 | +90,000 | 0.07% | 34,266,240 |
| 2024-07-19 | 2024-07-17 | 3.420 | 10,486,000 | -158,000 | 0.07% | 35,862,120 |
| 2024-07-16 | 2024-07-12 | 3.310 | 10,644,000 | -30,000 | 0.07% | 35,231,640 |
| 2024-07-15 | 2024-07-11 | 3.180 | 10,674,000 | -2,000 | 0.07% | 33,943,320 |
| 2024-07-10 | 2024-07-08 | 3.120 | 10,676,000 | -6,000 | 0.07% | 33,309,120 |
| 2024-07-03 | 2024-06-28 | 3.130 | 10,682,000 | -2,000 | 0.07% | 33,434,660 |
| 2024-07-02 | 2024-06-27 | 3.180 | 10,684,000 | +86,000 | 0.07% | 33,975,120 |
| 2024-06-27 | 2024-06-25 | 3.320 | 10,598,000 | +30,000 | 0.07% | 35,185,360 |
| 2024-06-21 | 2024-06-19 | 3.570 | 10,568,000 | -64,000 | 0.07% | 37,727,760 |
| 2024-06-20 | 2024-06-18 | 3.390 | 10,632,000 | +32,000 | 0.07% | 36,042,480 |
| 2024-06-18 | 2024-06-14 | 3.500 | 10,600,000 | +30,000 | 0.07% | 37,100,000 |
| 2024-06-17 | 2024-06-13 | 3.610 | 10,570,000 | -80,000 | 0.07% | 38,157,700 |
| 2024-06-14 | 2024-06-12 | 3.550 | 10,650,000 | +8,000 | 0.07% | 37,807,500 |
| 2024-06-13 | 2024-06-11 | 3.800 | 10,642,000 | +2,000 | 0.07% | 40,439,600 |
| 2024-06-12 | 2024-06-07 | 3.860 | 10,640,000 | -122,000 | 0.07% | 41,070,400 |
| 2024-06-11 | 2024-06-06 | 3.780 | 10,762,000 | -358,472 | 0.07% | 40,680,360 |
| 2024-06-05 | 2024-06-03 | 3.370 | 11,120,472 | -2,000 | 0.07% | 37,475,991 |
| 2024-06-04 | 2024-05-31 | 3.280 | 11,122,472 | -100,000 | 0.07% | 36,481,708 |
| 2024-06-03 | 2024-05-30 | 3.590 | 11,222,472 | -2,000 | 0.07% | 40,288,674 |
| 2024-05-31 | 2024-05-29 | 3.550 | 11,224,472 | -22,000 | 0.07% | 39,846,876 |
| 2024-05-30 | 2024-05-28 | 3.380 | 11,246,472 | +1,054,000 | 0.07% | 38,013,075 |
| 2024-05-29 | 2024-05-27 | 3.070 | 10,192,472 | -40,000 | 0.06% | 31,290,889 |
| 2024-05-28 | 2024-05-24 | 2.940 | 10,232,472 | +60,000 | 0.06% | 30,083,468 |
| 2024-05-27 | 2024-05-23 | 3.070 | 10,172,472 | +2,000 | 0.06% | 31,229,489 |
| 2024-05-23 | 2024-05-21 | 3.110 | 10,170,472 | +12,000 | 0.06% | 31,630,168 |
| 2024-05-20 | 2024-05-16 | 3.200 | 10,158,472 | -82,000 | 0.06% | 32,507,110 |
| 2024-05-17 | 2024-05-14 | 3.200 | 10,240,472 | +10,000 | 0.06% | 32,769,510 |
| 2024-05-16 | 2024-05-13 | 3.190 | 10,230,472 | +18,000 | 0.06% | 32,635,206 |
| 2024-05-14 | 2024-05-10 | 3.170 | 10,212,472 | +6,000 | 0.06% | 32,373,536 |
| 2024-05-10 | 2024-05-08 | 3.060 | 10,206,472 | +14,000 | 0.06% | 31,231,804 |
| 2024-05-09 | 2024-05-07 | 3.050 | 10,192,472 | -308,000 | 0.06% | 31,087,040 |
| 2024-05-08 | 2024-05-06 | 3.180 | 10,500,472 | +8,000 | 0.07% | 33,391,501 |
| 2024-05-07 | 2024-05-03 | 3.280 | 10,492,472 | -6,000 | 0.07% | 34,415,308 |
| 2024-05-06 | 2024-05-02 | 3.280 | 10,498,472 | -248,000 | 0.07% | 34,434,988 |
| 2024-05-03 | 2024-04-30 | 2.960 | 10,746,472 | +2,000 | 0.07% | 31,809,557 |
| 2024-05-02 | 2024-04-29 | 3.030 | 10,744,472 | -6,000 | 0.07% | 32,555,750 |
| 2024-04-30 | 2024-04-26 | 2.950 | 10,750,472 | -144,000 | 0.07% | 31,713,892 |
| 2024-04-29 | 2024-04-25 | 2.750 | 10,894,472 | -2,000 | 0.07% | 29,959,798 |
| 2024-04-26 | 2024-04-24 | 2.750 | 10,896,472 | -2,000 | 0.07% | 29,965,298 |
| 2024-04-25 | 2024-04-23 | 2.690 | 10,898,472 | +8,000 | 0.07% | 29,316,890 |
| 2024-04-24 | 2024-04-22 | 2.660 | 10,890,472 | -700,000 | 0.07% | 28,968,656 |
| 2024-04-19 | 2024-04-17 | 2.640 | 11,590,472 | +38,000 | 0.07% | 30,598,846 |
| 2024-04-18 | 2024-04-16 | 2.620 | 11,552,472 | +26,000 | 0.07% | 30,267,477 |
| 2024-04-17 | 2024-04-15 | 2.720 | 11,526,472 | +8,000 | 0.07% | 31,352,004 |
| 2024-04-16 | 2024-04-12 | 2.750 | 11,518,472 | +102,000 | 0.07% | 31,675,798 |
| 2024-04-15 | 2024-04-11 | 2.840 | 11,416,472 | +2,000 | 0.07% | 32,422,780 |
| 2024-04-12 | 2024-04-10 | 2.890 | 11,414,472 | +4,000 | 0.07% | 32,987,824 |
| 2024-04-11 | 2024-04-09 | 2.890 | 11,410,472 | -54,000 | 0.07% | 32,976,264 |
| 2024-04-09 | 2024-04-05 | 2.800 | 11,464,472 | +164,000 | 0.07% | 32,100,522 |
| 2024-04-08 | 2024-04-03 | 2.970 | 11,300,472 | +66,000 | 0.07% | 33,562,402 |
| 2024-03-26 | 2024-03-22 | 3.290 | 11,234,472 | -204,000 | 0.07% | 36,961,413 |
| 2024-03-25 | 2024-03-21 | 3.540 | 11,438,472 | +4,000 | 0.07% | 40,492,191 |
| 2024-03-18 | 2024-03-14 | 3.410 | 11,434,472 | -92,000 | 0.07% | 38,991,550 |
| 2024-03-15 | 2024-03-13 | 3.470 | 11,526,472 | -200,000 | 0.07% | 39,996,858 |
| 2024-03-14 | 2024-03-12 | 3.560 | 11,726,472 | -116,000 | 0.07% | 41,746,240 |
| 2024-03-13 | 2024-03-11 | 3.330 | 11,842,472 | -30,000 | 0.07% | 39,435,432 |
| 2024-03-12 | 2024-03-08 | 3.240 | 11,872,472 | -12,000 | 0.07% | 38,466,809 |
| 2024-03-11 | 2024-03-07 | 3.250 | 11,884,472 | +146,000 | 0.07% | 38,624,534 |
| 2024-03-08 | 2024-03-06 | 3.340 | 11,738,472 | -30,000 | 0.07% | 39,206,496 |
| 2024-03-07 | 2024-03-05 | 3.240 | 11,768,472 | +30,000 | 0.07% | 38,129,849 |
| 2024-03-04 | 2024-02-29 | 3.440 | 11,738,472 | -40,000 | 0.07% | 40,380,344 |
| 2024-03-01 | 2024-02-28 | 3.410 | 11,778,472 | +40,000 | 0.07% | 40,164,590 |
| 2024-02-21 | 2024-02-19 | 3.300 | 11,738,472 | +100,000 | 0.07% | 38,736,958 |
| 2024-02-20 | 2024-02-16 | 3.400 | 11,638,472 | -38,000 | 0.07% | 39,570,805 |
| 2024-02-16 | 2024-02-14 | 3.160 | 11,676,472 | +100,000 | 0.07% | 36,897,652 |
| 2024-02-14 | 2024-02-07 | 3.180 | 11,576,472 | +100,000 | 0.07% | 36,813,181 |
| 2024-01-26 | 2024-01-24 | 3.250 | 11,476,472 | +80,000 | 0.07% | 37,298,534 |
| 2024-01-25 | 2024-01-23 | 3.130 | 11,396,472 | -200,000 | 0.07% | 35,670,957 |
| 2024-01-24 | 2024-01-22 | 3.000 | 11,596,472 | -8,000 | 0.07% | 34,789,416 |
| 2024-01-22 | 2024-01-18 | 3.220 | 11,604,472 | +50,000 | 0.07% | 37,366,400 |
| 2024-01-19 | 2024-01-17 | 3.200 | 11,554,472 | -200,000 | 0.07% | 36,974,310 |
| 2024-01-10 | 2024-01-08 | 3.720 | 11,754,472 | +100,000 | 0.09% | 43,726,636 |
| 2024-01-09 | 2024-01-05 | 3.870 | 11,654,472 | -10,000 | 0.09% | 45,102,807 |
| 2024-01-05 | 2024-01-03 | 4.000 | 11,664,472 | -100,000 | 0.09% | 46,657,888 |
| 2023-12-29 | 2023-12-27 | 3.940 | 11,764,472 | +4,000 | 0.09% | 46,352,020 |
| 2023-12-28 | 2023-12-22 | 3.960 | 11,760,472 | -200,000 | 0.09% | 46,571,469 |
| 2023-12-27 | 2023-12-21 | 4.110 | 11,960,472 | -100,000 | 0.09% | 49,157,540 |
| 2023-12-21 | 2023-12-19 | 4.140 | 12,060,472 | -4,000 | 0.09% | 49,930,354 |
| 2023-12-11 | 2023-12-07 | 4.280 | 12,064,472 | +8,000 | 0.09% | 51,635,940 |
| 2023-11-22 | 2023-11-20 | 4.700 | 12,056,472 | -100,000 | 0.09% | 56,665,418 |
| 2023-11-09 | 2023-11-07 | 4.890 | 12,156,472 | -150,000 | 0.09% | 59,445,148 |
| 2023-11-01 | 2023-10-30 | 4.670 | 12,306,472 | +180,000 | 0.09% | 57,471,224 |
| 2023-10-30 | 2023-10-26 | 4.470 | 12,126,472 | -18,000 | 0.09% | 54,205,330 |
| 2023-10-27 | 2023-10-25 | 4.400 | 12,144,472 | +30,000 | 0.09% | 53,435,677 |
| 2023-10-26 | 2023-10-24 | 4.420 | 12,114,472 | +30,000 | 0.09% | 53,545,966 |
| 2023-10-25 | 2023-10-20 | 4.500 | 12,084,472 | +30,000 | 0.09% | 54,380,124 |
| 2023-10-20 | 2023-10-18 | 4.660 | 12,054,472 | +120,000 | 0.09% | 56,173,840 |
| 2023-10-19 | 2023-10-17 | 4.850 | 11,934,472 | -10,000 | 0.09% | 57,882,189 |
| 2023-10-18 | 2023-10-16 | 4.810 | 11,944,472 | +30,000 | 0.09% | 57,452,910 |
| 2023-10-17 | 2023-10-13 | 4.930 | 11,914,472 | -20,000 | 0.09% | 58,738,347 |
| 2023-10-16 | 2023-10-12 | 5.010 | 11,934,472 | -100,000 | 0.09% | 59,791,705 |
| 2023-10-13 | 2023-10-11 | 4.980 | 12,034,472 | +28,000 | 0.09% | 59,931,671 |
| 2023-10-12 | 2023-10-10 | 4.740 | 12,006,472 | +30,000 | 0.09% | 56,910,677 |
| 2023-10-10 | 2023-10-06 | 4.800 | 11,976,472 | -30,000 | 0.09% | 57,487,066 |
| 2023-10-06 | 2023-10-04 | 4.710 | 12,006,472 | +30,000 | 0.09% | 56,550,483 |
| 2023-10-05 | 2023-10-03 | 4.760 | 11,976,472 | +8,000 | 0.09% | 57,008,007 |
| 2023-10-04 | 2023-09-29 | 4.880 | 11,968,472 | -80,000 | 0.09% | 58,406,143 |
| 2023-09-27 | 2023-09-25 | 4.660 | 12,048,472 | -20,000 | 0.09% | 56,145,880 |
| 2023-09-25 | 2023-09-21 | 4.500 | 12,068,472 | +4,000 | 0.09% | 54,308,124 |
| 2023-09-13 | 2023-09-11 | 4.730 | 12,064,472 | +124,000 | 0.09% | 57,064,953 |
| 2023-09-06 | 2023-09-04 | 4.780 | 11,940,472 | -26,000 | 0.09% | 57,075,456 |
| 2023-08-30 | 2023-08-28 | 4.670 | 11,966,472 | -170,000 | 0.09% | 55,883,424 |
| 2023-08-29 | 2023-08-25 | 4.550 | 12,136,472 | -10,000 | 0.09% | 55,220,948 |
| 2023-08-28 | 2023-08-24 | 4.430 | 12,146,472 | +390,000 | 0.09% | 53,808,871 |
| 2023-08-25 | 2023-08-23 | 4.320 | 11,756,472 | +270,000 | 0.09% | 50,787,959 |
| 2023-08-24 | 2023-08-22 | 4.400 | 11,486,472 | -10,000 | 0.08% | 50,540,477 |
| 2023-08-23 | 2023-08-21 | 4.280 | 11,496,472 | -1,004,000 | 0.08% | 49,204,900 |
| 2023-08-22 | 2023-08-18 | 4.350 | 12,500,472 | -1,166,000 | 0.09% | 54,377,053 |
| 2023-08-21 | 2023-08-17 | 4.850 | 13,666,472 | +50,000 | 0.10% | 66,282,389 |
| 2023-08-16 | 2023-08-14 | 5.230 | 13,616,472 | +194,000 | 0.10% | 71,214,149 |
| 2023-08-15 | 2023-08-11 | 5.310 | 13,422,472 | +396,000 | 0.10% | 71,273,326 |
| 2023-08-14 | 2023-08-10 | 5.620 | 13,026,472 | -106,000 | 0.10% | 73,208,773 |
| 2023-08-11 | 2023-08-09 | 5.590 | 13,132,472 | +28,000 | 0.10% | 73,410,518 |
| 2023-08-10 | 2023-08-08 | 5.500 | 13,104,472 | -40,000 | 0.10% | 72,074,596 |
| 2023-08-09 | 2023-08-07 | 5.580 | 13,144,472 | +78,000 | 0.10% | 73,346,154 |
| 2023-08-08 | 2023-08-04 | 5.550 | 13,066,472 | +94,000 | 0.10% | 72,518,920 |
| 2023-08-07 | 2023-08-03 | 5.380 | 12,972,472 | +240,000 | 0.10% | 69,791,899 |
| 2023-08-04 | 2023-08-02 | 5.370 | 12,732,472 | +204,000 | 0.09% | 68,373,375 |
| 2023-08-03 | 2023-08-01 | 5.580 | 12,528,472 | -218,000 | 0.09% | 69,908,874 |
| 2023-08-02 | 2023-07-31 | 5.520 | 12,746,472 | -552,000 | 0.09% | 70,360,525 |
| 2023-08-01 | 2023-07-28 | 5.570 | 13,298,472 | -44,000 | 0.10% | 74,072,489 |
| 2023-07-31 | 2023-07-27 | 5.400 | 13,342,472 | -458,000 | 0.10% | 72,049,349 |
| 2023-07-28 | 2023-07-26 | 5.420 | 13,800,472 | -204,000 | 0.10% | 74,798,558 |
| 2023-07-27 | 2023-07-25 | 5.290 | 14,004,472 | -672,000 | 0.10% | 74,083,657 |
| 2023-07-26 | 2023-07-24 | 5.050 | 14,676,472 | -4,000 | 0.11% | 74,116,184 |
| 2023-07-21 | 2023-07-19 | 4.960 | 14,680,472 | +20,000 | 0.11% | 72,815,141 |
| 2023-07-19 | 2023-07-14 | 5.190 | 14,660,472 | +60,000 | 0.11% | 76,087,850 |
| 2023-07-18 | 2023-07-13 | 5.190 | 14,600,472 | +130,000 | 0.11% | 75,776,450 |
| 2023-07-14 | 2023-07-12 | 4.870 | 14,470,472 | +38,000 | 0.11% | 70,471,199 |
| 2023-07-12 | 2023-07-10 | 4.860 | 14,432,472 | -16,000 | 0.11% | 70,141,814 |
| 2023-07-11 | 2023-07-07 | 4.670 | 14,448,472 | +480,000 | 0.11% | 67,474,364 |
| 2023-07-10 | 2023-07-06 | 4.680 | 13,968,472 | +40,000 | 0.10% | 65,372,449 |
| 2023-07-06 | 2023-07-04 | 4.870 | 13,928,472 | +280,000 | 0.10% | 67,831,659 |
| 2023-06-29 | 2023-06-27 | 4.710 | 13,648,472 | +210,000 | 0.10% | 64,284,303 |
| 2023-06-27 | 2023-06-23 | 4.470 | 13,438,472 | +64,000 | 0.10% | 60,069,970 |
| 2023-06-21 | 2023-06-19 | 4.990 | 13,374,472 | +310,000 | 0.10% | 66,738,615 |
| 2023-06-20 | 2023-06-16 | 5.170 | 13,064,472 | +1,160,000 | 0.10% | 67,543,320 |
| 2023-06-19 | 2023-06-15 | 5.160 | 11,904,472 | +406,000 | 0.09% | 61,427,076 |
| 2023-06-16 | 2023-06-14 | 4.880 | 11,498,472 | +10,000 | 0.08% | 56,112,543 |
| 2023-06-14 | 2023-06-12 | 4.790 | 11,488,472 | +14,000 | 0.08% | 55,029,781 |
| 2023-06-06 | 2023-06-02 | 4.850 | 11,474,472 | -4,000 | 0.08% | 55,651,189 |
| 2023-06-01 | 2023-05-30 | 4.740 | 11,478,472 | -2,000 | 0.08% | 54,407,957 |
| 2023-05-31 | 2023-05-29 | 4.650 | 11,480,472 | -12,000 | 0.08% | 53,384,195 |
| 2023-05-30 | 2023-05-25 | 4.770 | 11,492,472 | +100,000 | 0.08% | 54,819,091 |
| 2023-05-29 | 2023-05-24 | 4.670 | 11,392,472 | +34,000 | 0.08% | 53,202,844 |
| 2023-05-24 | 2023-05-22 | 4.900 | 11,358,472 | -14,000 | 0.08% | 55,656,513 |
| 2023-05-11 | 2023-05-09 | 5.180 | 11,372,472 | +20,000 | 0.08% | 58,909,405 |
| 2023-05-05 | 2023-05-03 | 5.310 | 11,352,472 | +62,000 | 0.08% | 60,281,626 |
| 2023-04-27 | 2023-04-25 | 5.560 | 11,290,472 | -14,000 | 0.08% | 62,775,024 |
| 2023-04-26 | 2023-04-24 | 5.750 | 11,304,472 | -28,000 | 0.08% | 65,000,714 |
| 2023-04-25 | 2023-04-21 | 5.480 | 11,332,472 | +38,000 | 0.08% | 62,101,947 |
| 2023-04-20 | 2023-04-18 | 5.860 | 11,294,472 | +44,000 | 0.08% | 66,185,606 |
| 2023-04-19 | 2023-04-17 | 5.890 | 11,250,472 | -100,000 | 0.08% | 66,265,280 |
| 2023-04-18 | 2023-04-14 | 5.860 | 11,350,472 | +106,000 | 0.08% | 66,513,766 |
| 2023-04-13 | 2023-04-11 | 6.000 | 11,244,472 | -16,000 | 0.08% | 67,466,832 |
| 2023-04-12 | 2023-04-06 | 5.810 | 11,260,472 | -2,000 | 0.08% | 65,423,342 |
| 2023-04-11 | 2023-04-04 | 5.600 | 11,262,472 | +14,000 | 0.08% | 63,069,843 |
| 2023-04-06 | 2023-04-03 | 5.790 | 11,248,472 | +2,000 | 0.08% | 65,128,653 |
| 2023-04-04 | 2023-03-31 | 5.680 | 11,246,472 | +122,000 | 0.08% | 63,879,961 |
| 2023-04-03 | 2023-03-30 | 5.810 | 11,124,472 | +20,000 | 0.08% | 64,633,182 |
| 2023-03-31 | 2023-03-29 | 6.310 | 11,104,472 | +78,000 | 0.08% | 70,069,218 |
| 2023-03-30 | 2023-03-28 | 6.000 | 11,026,472 | -90,000 | 0.08% | 66,158,832 |
| 2023-03-29 | 2023-03-27 | 6.310 | 11,116,472 | -24,000 | 0.08% | 70,144,938 |
| 2023-03-28 | 2023-03-24 | 6.380 | 11,140,472 | -86,000 | 0.08% | 71,076,211 |
| 2023-03-27 | 2023-03-23 | 6.160 | 11,226,472 | -36,000 | 0.08% | 69,155,068 |
| 2023-03-24 | 2023-03-22 | 5.940 | 11,262,472 | -24,000 | 0.08% | 66,899,084 |
| 2023-03-23 | 2023-03-21 | 5.930 | 11,286,472 | +48,000 | 0.08% | 66,928,779 |
| 2023-03-21 | 2023-03-17 | 6.040 | 11,238,472 | -76,000 | 0.08% | 67,880,371 |
| 2023-03-20 | 2023-03-16 | 5.890 | 11,314,472 | +96,000 | 0.08% | 66,642,240 |
| 2023-03-17 | 2023-03-15 | 5.670 | 11,218,472 | +60,000 | 0.08% | 63,608,736 |
| 2023-03-16 | 2023-03-14 | 5.370 | 11,158,472 | -18,000 | 0.08% | 59,920,995 |
| 2023-03-15 | 2023-03-13 | 5.540 | 11,176,472 | -88,000 | 0.08% | 61,917,655 |
| 2023-03-14 | 2023-03-10 | 5.380 | 11,264,472 | +22,000 | 0.08% | 60,602,859 |
| 2023-03-10 | 2023-03-08 | 5.680 | 11,242,472 | -10,000 | 0.08% | 63,857,241 |
| 2023-03-08 | 2023-03-06 | 5.970 | 11,252,472 | +10,000 | 0.08% | 67,177,258 |
| 2023-03-07 | 2023-03-03 | 6.070 | 11,242,472 | -130,000 | 0.08% | 68,241,805 |
| 2023-03-03 | 2023-03-01 | 6.050 | 11,372,472 | +98,000 | 0.08% | 68,803,456 |
| 2023-03-02 | 2023-02-28 | 5.600 | 11,274,472 | -4,000 | 0.08% | 63,137,043 |
| 2023-03-01 | 2023-02-27 | 5.720 | 11,278,472 | -46,000 | 0.08% | 64,512,860 |
| 2023-02-28 | 2023-02-24 | 5.710 | 11,324,472 | -84,000 | 0.08% | 64,662,735 |
| 2023-02-27 | 2023-02-23 | 5.900 | 11,408,472 | -2,000 | 0.08% | 67,309,985 |
| 2023-02-24 | 2023-02-22 | 5.790 | 11,410,472 | +104,000 | 0.08% | 66,066,633 |
| 2023-02-23 | 2023-02-21 | 5.860 | 11,306,472 | -34,000 | 0.08% | 66,255,926 |
| 2023-02-22 | 2023-02-20 | 6.090 | 11,340,472 | -68,000 | 0.08% | 69,063,474 |
| 2023-02-21 | 2023-02-17 | 6.010 | 11,408,472 | +100,000 | 0.08% | 68,564,917 |
| 2023-02-20 | 2023-02-16 | 5.900 | 11,308,472 | +32,000 | 0.08% | 66,719,985 |
| 2023-02-17 | 2023-02-15 | 5.700 | 11,276,472 | +78,000 | 0.08% | 64,275,890 |
| 2023-02-16 | 2023-02-14 | 5.950 | 11,198,472 | +2,000 | 0.08% | 66,630,908 |
| 2023-02-14 | 2023-02-10 | 6.050 | 11,196,472 | -44,000 | 0.08% | 67,738,656 |
| 2023-02-13 | 2023-02-09 | 6.380 | 11,240,472 | +8,000 | 0.08% | 71,714,211 |
| 2023-02-10 | 2023-02-08 | 6.110 | 11,232,472 | +86,000 | 0.08% | 68,630,404 |
| 2023-02-08 | 2023-02-06 | 6.330 | 11,146,472 | +38,000 | 0.08% | 70,557,168 |
| 2023-02-07 | 2023-02-03 | 6.820 | 11,108,472 | +8,000 | 0.08% | 75,759,779 |
| 2023-02-06 | 2023-02-02 | 6.830 | 11,100,472 | +82,000 | 0.08% | 75,816,224 |
| 2023-02-03 | 2023-02-01 | 7.050 | 11,018,472 | -10,000 | 0.08% | 77,680,228 |
| 2023-02-02 | 2023-01-31 | 6.970 | 11,028,472 | +62,000 | 0.08% | 76,868,450 |
| 2023-02-01 | 2023-01-30 | 7.050 | 10,966,472 | -80,000 | 0.08% | 77,313,628 |
| 2023-01-31 | 2023-01-27 | 7.660 | 11,046,472 | -640,000 | 0.08% | 84,615,976 |
| 2023-01-30 | 2023-01-26 | 7.680 | 11,686,472 | +186,000 | 0.09% | 89,752,105 |
| 2023-01-27 | 2023-01-20 | 7.370 | 11,500,472 | -34,000 | 0.09% | 84,758,479 |
| 2023-01-26 | 2023-01-19 | 7.090 | 11,534,472 | +34,000 | 0.09% | 81,779,406 |
| 2023-01-20 | 2023-01-18 | 7.300 | 11,500,472 | +10,000 | 0.09% | 83,953,446 |
| 2023-01-19 | 2023-01-17 | 7.350 | 11,490,472 | -2,000 | 0.08% | 84,454,969 |
| 2023-01-18 | 2023-01-16 | 7.350 | 11,492,472 | +592,000 | 0.08% | 84,469,669 |
| 2023-01-17 | 2023-01-13 | 7.590 | 10,900,472 | -22,000 | 0.08% | 82,734,582 |
| 2023-01-16 | 2023-01-12 | 7.320 | 10,922,472 | -18,000 | 0.08% | 79,952,495 |
| 2023-01-13 | 2023-01-11 | 7.470 | 10,940,472 | +38,000 | 0.08% | 81,725,326 |
| 2023-01-12 | 2023-01-10 | 7.670 | 10,902,472 | -84,000 | 0.08% | 83,621,960 |
| 2023-01-11 | 2023-01-09 | 7.410 | 10,986,472 | -216,000 | 0.08% | 81,409,758 |
| 2023-01-10 | 2023-01-06 | 6.880 | 11,202,472 | -120,000 | 0.08% | 77,073,007 |
| 2023-01-09 | 2023-01-05 | 7.240 | 11,322,472 | +4,000 | 0.08% | 81,974,697 |
| 2023-01-06 | 2023-01-04 | 7.400 | 11,318,472 | -172,713 | 0.08% | 83,756,693 |
| 2023-01-05 | 2023-01-03 | 6.650 | 11,491,185 | +136,713 | 0.08% | 76,416,380 |
| 2023-01-03 | 2022-12-29 | 6.740 | 11,354,472 | +416,000 | 0.08% | 76,529,141 |
| 2022-12-30 | 2022-12-28 | 7.060 | 10,938,472 | -60,000 | 0.08% | 77,225,612 |
| 2022-12-29 | 2022-12-23 | 7.090 | 10,998,472 | -4,000 | 0.08% | 77,979,166 |
| 2022-12-28 | 2022-12-22 | 7.460 | 11,002,472 | -6,000 | 0.08% | 82,078,441 |
| 2022-12-23 | 2022-12-21 | 7.350 | 11,008,472 | +4,000 | 0.08% | 80,912,269 |
| 2022-12-21 | 2022-12-19 | 7.390 | 11,004,472 | -8,000 | 0.08% | 81,323,048 |
| 2022-12-20 | 2022-12-16 | 8.050 | 11,012,472 | +30,000 | 0.08% | 88,650,400 |
| 2022-12-19 | 2022-12-15 | 7.890 | 10,982,472 | -60,000 | 0.08% | 86,651,704 |
| 2022-12-16 | 2022-12-14 | 8.130 | 11,042,472 | -40,000 | 0.08% | 89,775,297 |
| 2022-12-15 | 2022-12-13 | 8.750 | 11,082,472 | +66,000 | 0.08% | 96,971,630 |
| 2022-12-14 | 2022-12-12 | 9.160 | 11,016,472 | -4,000 | 0.08% | 100,910,884 |
| 2022-12-13 | 2022-12-09 | 9.400 | 11,020,472 | +1,446,000 | 0.08% | 103,592,437 |
| 2022-12-12 | 2022-12-08 | 9.830 | 9,574,472 | -116,000 | 0.07% | 94,117,060 |
| 2022-12-09 | 2022-12-07 | 8.470 | 9,690,472 | -332,000 | 0.07% | 82,078,298 |
| 2022-12-08 | 2022-12-06 | 8.530 | 10,022,472 | +94,000 | 0.07% | 85,491,686 |
| 2022-12-07 | 2022-12-05 | 8.690 | 9,928,472 | -220,000 | 0.07% | 86,278,422 |
| 2022-12-06 | 2022-12-02 | 7.250 | 10,148,472 | -26,000 | 0.08% | 73,576,422 |
| 2022-12-05 | 2022-12-01 | 6.610 | 10,174,472 | -4,000 | 0.08% | 67,253,260 |
| 2022-12-02 | 2022-11-30 | 6.390 | 10,178,472 | -160,000 | 0.08% | 65,040,436 |
| 2022-12-01 | 2022-11-29 | 6.100 | 10,338,472 | +274,000 | 0.08% | 63,064,679 |
| 2022-11-28 | 2022-11-24 | 5.620 | 10,064,472 | +6,000 | 0.07% | 56,562,333 |
| 2022-11-25 | 2022-11-23 | 5.600 | 10,058,472 | -156,000 | 0.07% | 56,327,443 |
| 2022-11-24 | 2022-11-22 | 5.560 | 10,214,472 | +56,000 | 0.08% | 56,792,464 |
| 2022-11-23 | 2022-11-21 | 5.630 | 10,158,472 | -100,000 | 0.08% | 57,192,197 |
| 2022-11-22 | 2022-11-18 | 5.880 | 10,258,472 | +8,000 | 0.08% | 60,319,815 |
| 2022-11-18 | 2022-11-16 | 5.900 | 10,250,472 | -26,000 | 0.08% | 60,477,785 |
| 2022-11-17 | 2022-11-15 | 5.720 | 10,276,472 | +100,000 | 0.08% | 58,781,420 |
| 2022-11-16 | 2022-11-14 | 5.000 | 10,176,472 | -138,000 | 0.08% | 50,882,360 |
| 2022-11-08 | 2022-11-04 | 4.040 | 10,314,472 | -14,000 | 0.08% | 41,670,467 |
| 2022-11-07 | 2022-11-03 | 3.790 | 10,328,472 | +6,000 | 0.08% | 39,144,909 |
| 2022-11-04 | 2022-11-02 | 3.850 | 10,322,472 | -30,000 | 0.08% | 39,741,517 |
| 2022-11-03 | 2022-11-01 | 3.640 | 10,352,472 | +12,000 | 0.08% | 37,682,998 |
| 2022-10-31 | 2022-10-27 | 3.620 | 10,340,472 | -10,000 | 0.08% | 37,432,509 |
| 2022-10-26 | 2022-10-24 | 3.040 | 10,350,472 | +30,000 | 0.08% | 31,465,435 |
| 2022-10-19 | 2022-10-17 | 3.310 | 10,320,472 | -20,000 | 0.08% | 34,160,762 |
| 2022-10-18 | 2022-10-14 | 3.320 | 10,340,472 | +100,000 | 0.08% | 34,330,367 |
| 2022-10-17 | 2022-10-13 | 3.270 | 10,240,472 | -130,000 | 0.08% | 33,486,343 |
| 2022-10-14 | 2022-10-12 | 3.580 | 10,370,472 | -70,000 | 0.08% | 37,126,290 |
| 2022-10-10 | 2022-10-06 | 3.840 | 10,440,472 | -16,000 | 0.08% | 40,091,412 |
| 2022-10-07 | 2022-10-05 | 3.910 | 10,456,472 | -20,000 | 0.08% | 40,884,806 |
| 2022-10-06 | 2022-10-03 | 3.620 | 10,476,472 | +18,000 | 0.08% | 37,924,829 |
| 2022-10-03 | 2022-09-29 | 3.630 | 10,458,472 | -30,000 | 0.08% | 37,964,253 |
| 2022-09-28 | 2022-09-26 | 3.760 | 10,488,472 | -60,000 | 0.08% | 39,436,655 |
| 2022-09-21 | 2022-09-19 | 3.920 | 10,548,472 | -4,000 | 0.08% | 41,350,010 |
| 2022-09-20 | 2022-09-16 | 4.030 | 10,552,472 | +20,000 | 0.08% | 42,526,462 |
| 2022-09-05 | 2022-09-01 | 4.410 | 10,532,472 | -2,000 | 0.08% | 46,448,202 |
| 2022-08-26 | 2022-08-24 | 4.280 | 10,534,472 | -18,000 | 0.08% | 45,087,540 |
| 2022-08-23 | 2022-08-19 | 4.340 | 10,552,472 | -110,000 | 0.08% | 45,797,728 |
| 2022-08-22 | 2022-08-18 | 4.420 | 10,662,472 | -24,000 | 0.08% | 47,128,126 |
| 2022-08-16 | 2022-08-12 | 4.670 | 10,686,472 | -60,000 | 0.08% | 49,905,824 |
| 2022-08-11 | 2022-08-09 | 4.650 | 10,746,472 | -4,000 | 0.08% | 49,971,095 |
| 2022-08-10 | 2022-08-08 | 4.740 | 10,750,472 | -167,769 | 0.08% | 50,957,237 |
| 2022-08-04 | 2022-08-02 | 4.510 | 10,918,241 | -70,000 | 0.08% | 49,241,267 |
| 2022-08-02 | 2022-07-29 | 4.720 | 10,988,241 | -72,000 | 0.08% | 51,864,498 |
| 2022-08-01 | 2022-07-28 | 5.020 | 11,060,241 | -50,000 | 0.08% | 55,522,410 |
| 2022-07-29 | 2022-07-27 | 5.080 | 11,110,241 | +10,000 | 0.08% | 56,440,024 |
| 2022-07-27 | 2022-07-25 | 5.130 | 11,100,241 | +10,000 | 0.08% | 56,944,236 |
| 2022-07-25 | 2022-07-21 | 5.210 | 11,090,241 | +20,000 | 0.08% | 57,780,156 |
| 2022-07-22 | 2022-07-20 | 5.280 | 11,070,241 | +64,000 | 0.08% | 58,450,872 |
| 2022-07-20 | 2022-07-18 | 5.210 | 11,006,241 | -80,000 | 0.08% | 57,342,516 |
| 2022-07-19 | 2022-07-15 | 5.030 | 11,086,241 | +50,000 | 0.08% | 55,763,792 |
| 2022-07-15 | 2022-07-13 | 5.180 | 11,036,241 | -10,000 | 0.08% | 57,167,728 |
| 2022-07-14 | 2022-07-12 | 5.130 | 11,046,241 | -92,000 | 0.08% | 56,667,216 |
| 2022-07-13 | 2022-07-11 | 5.310 | 11,138,241 | +20,000 | 0.08% | 59,144,060 |
| 2022-07-12 | 2022-07-08 | 5.530 | 11,118,241 | +20,000 | 0.08% | 61,483,873 |
| 2022-07-08 | 2022-07-06 | 5.700 | 11,098,241 | +70,000 | 0.08% | 63,259,974 |
| 2022-07-07 | 2022-07-05 | 5.740 | 11,028,241 | -170,000 | 0.08% | 63,302,103 |
| 2022-07-06 | 2022-07-04 | 5.480 | 11,198,241 | +16,000 | 0.08% | 61,366,361 |
| 2022-07-05 | 2022-06-30 | 5.400 | 11,182,241 | +24,000 | 0.08% | 60,384,101 |
| 2022-07-04 | 2022-06-29 | 5.480 | 11,158,241 | -10,000 | 0.08% | 61,147,161 |
| 2022-06-29 | 2022-06-27 | 5.760 | 11,168,241 | -26,000 | 0.08% | 64,329,068 |
| 2022-06-28 | 2022-06-24 | 5.210 | 11,194,241 | -30,000 | 0.08% | 58,321,996 |
| 2022-06-27 | 2022-06-23 | 4.980 | 11,224,241 | -122,000 | 0.08% | 55,896,720 |
| 2022-06-24 | 2022-06-22 | 4.790 | 11,346,241 | +220,000 | 0.08% | 54,348,494 |
| 2022-06-23 | 2022-06-21 | 5.560 | 11,126,241 | -164,000 | 0.08% | 61,861,900 |
| 2022-06-20 | 2022-06-16 | 4.670 | 11,290,241 | +157,769 | 0.08% | 52,725,425 |
| 2022-06-17 | 2022-06-15 | 4.920 | 11,132,472 | -8,000 | 0.08% | 54,771,762 |
| 2022-06-16 | 2022-06-14 | 4.740 | 11,140,472 | +8,000 | 0.08% | 52,805,837 |
| 2022-06-15 | 2022-06-13 | 4.680 | 11,132,472 | +60,000 | 0.08% | 52,099,969 |
| 2022-06-14 | 2022-06-10 | 5.070 | 11,072,472 | +116,000 | 0.08% | 56,137,433 |
| 2022-06-13 | 2022-06-09 | 4.820 | 10,956,472 | +12,000 | 0.08% | 52,810,195 |
| 2022-06-10 | 2022-06-08 | 4.830 | 10,944,472 | -42,000 | 0.08% | 52,861,800 |
| 2022-06-09 | 2022-06-07 | 4.330 | 10,986,472 | -4,000 | 0.08% | 47,571,424 |
| 2022-06-07 | 2022-06-02 | 3.920 | 10,990,472 | +20,000 | 0.08% | 43,082,650 |
| 2022-06-02 | 2022-05-31 | 4.000 | 10,970,472 | +4,000 | 0.08% | 43,881,888 |
| 2022-06-01 | 2022-05-30 | 3.910 | 10,966,472 | -62,000 | 0.08% | 42,878,906 |
| 2022-05-30 | 2022-05-26 | 3.700 | 11,028,472 | +10,000 | 0.08% | 40,805,346 |
| 2022-05-26 | 2022-05-24 | 3.870 | 11,018,472 | +70,000 | 0.08% | 42,641,487 |
| 2022-05-24 | 2022-05-20 | 4.430 | 10,948,472 | +20,000 | 0.08% | 48,501,731 |
| 2022-05-19 | 2022-05-17 | 4.430 | 10,928,472 | -10,000 | 0.08% | 48,413,131 |
| 2022-05-18 | 2022-05-16 | 4.120 | 10,938,472 | +100,000 | 0.08% | 45,066,505 |
| 2022-05-16 | 2022-05-12 | 3.720 | 10,838,472 | -4,000 | 0.08% | 40,319,116 |
| 2022-05-13 | 2022-05-11 | 3.850 | 10,842,472 | +4,000 | 0.08% | 41,743,517 |
| 2022-05-11 | 2022-05-06 | 3.790 | 10,838,472 | +10,000 | 0.08% | 41,077,809 |
| 2022-05-04 | 2022-04-29 | 4.550 | 10,828,472 | -410,000 | 0.08% | 49,269,548 |
| 2022-04-29 | 2022-04-27 | 3.990 | 11,238,472 | +100,000 | 0.08% | 44,841,503 |
| 2022-04-28 | 2022-04-26 | 4.000 | 11,138,472 | +10,000 | 0.08% | 44,553,888 |
| 2022-04-27 | 2022-04-25 | 3.880 | 11,128,472 | -98,000 | 0.08% | 43,178,471 |
| 2022-04-22 | 2022-04-20 | 4.390 | 11,226,472 | +30,000 | 0.08% | 49,284,212 |
| 2022-04-11 | 2022-04-07 | 5.000 | 11,196,472 | -10,000 | 0.08% | 55,982,360 |
| 2022-04-07 | 2022-04-04 | 5.430 | 11,206,472 | +30,000 | 0.08% | 60,851,143 |
| 2022-03-28 | 2022-03-24 | 5.010 | 11,176,472 | +40,000 | 0.08% | 55,994,125 |
| 2022-03-25 | 2022-03-23 | 5.070 | 11,136,472 | +300,000 | 0.08% | 56,461,913 |
| 2022-03-24 | 2022-03-22 | 5.020 | 10,836,472 | +60,000 | 0.08% | 54,399,089 |
| 2022-03-22 | 2022-03-18 | 4.610 | 10,776,472 | +50,000 | 0.08% | 49,679,536 |
| 2022-03-21 | 2022-03-17 | 4.730 | 10,726,472 | +80,000 | 0.08% | 50,736,213 |
| 2022-03-18 | 2022-03-16 | 4.210 | 10,646,472 | +42,000 | 0.08% | 44,821,647 |
| 2022-03-15 | 2022-03-11 | 4.250 | 10,604,472 | +26,000 | 0.08% | 45,069,006 |
| 2022-03-10 | 2022-03-08 | 4.470 | 10,578,472 | +20,000 | 0.08% | 47,285,770 |
| 2022-03-09 | 2022-03-07 | 4.790 | 10,558,472 | +28,000 | 0.08% | 50,575,081 |
| 2022-03-08 | 2022-03-04 | 4.950 | 10,530,472 | +10,000 | 0.08% | 52,125,836 |
| 2022-02-25 | 2022-02-23 | 5.430 | 10,520,472 | +10,000 | 0.08% | 57,126,163 |
| 2022-02-08 | 2022-02-04 | 6.160 | 10,510,472 | +20,000 | 0.08% | 64,744,508 |
| 2022-02-07 | 2022-01-31 | 5.830 | 10,490,472 | -10,000 | 0.08% | 61,159,452 |
| 2022-02-04 | 2022-01-27 | 5.990 | 10,500,472 | -80,000 | 0.08% | 62,897,827 |
| 2022-01-24 | 2022-01-20 | 6.980 | 10,580,472 | +68,000 | 0.08% | 73,851,695 |
| 2022-01-21 | 2022-01-19 | 6.490 | 10,512,472 | +12,000 | 0.08% | 68,225,943 |
| 2022-01-17 | 2022-01-13 | 6.780 | 10,500,472 | -10,000 | 0.08% | 71,193,200 |
| 2022-01-14 | 2022-01-12 | 7.290 | 10,510,472 | -2,000 | 0.08% | 76,621,341 |
| 2022-01-12 | 2022-01-10 | 6.960 | 10,512,472 | +4,000 | 0.08% | 73,166,805 |
| 2022-01-11 | 2022-01-07 | 6.280 | 10,508,472 | -10,000 | 0.08% | 65,993,204 |
| 2022-01-10 | 2022-01-06 | 5.870 | 10,518,472 | +10,000 | 0.08% | 61,743,431 |
| 2022-01-07 | 2022-01-05 | 5.770 | 10,508,472 | -458,000 | 0.08% | 60,633,883 |
| 2022-01-04 | 2021-12-31 | 6.590 | 10,966,472 | -100,000 | 0.08% | 72,269,050 |
| 2022-01-03 | 2021-12-29 | 6.360 | 11,066,472 | -250,000 | 0.08% | 70,382,762 |
| 2021-12-30 | 2021-12-28 | 6.410 | 11,316,472 | +50,000 | 0.08% | 72,538,586 |
| 2021-12-28 | 2021-12-22 | 6.900 | 11,266,472 | +50,000 | 0.08% | 77,738,657 |
| 2021-12-23 | 2021-12-21 | 6.800 | 11,216,472 | +500,000 | 0.08% | 76,272,010 |
| 2021-12-22 | 2021-12-20 | 6.740 | 10,716,472 | -12,000 | 0.08% | 72,229,021 |
| 2021-12-21 | 2021-12-17 | 7.000 | 10,728,472 | +90,000 | 0.08% | 75,099,304 |
| 2021-12-16 | 2021-12-14 | 7.350 | 10,638,472 | -50,000 | 0.08% | 78,192,769 |
| 2021-12-13 | 2021-12-09 | 7.680 | 10,688,472 | -2,000 | 0.08% | 82,087,465 |
| 2021-12-09 | 2021-12-07 | 7.380 | 10,690,472 | -4,000 | 0.08% | 78,895,683 |
| 2021-12-07 | 2021-12-03 | 7.220 | 10,694,472 | -10,000 | 0.08% | 77,214,088 |
| 2021-12-06 | 2021-12-02 | 7.130 | 10,704,472 | -2,000 | 0.08% | 76,322,885 |
| 2021-12-03 | 2021-12-01 | 7.080 | 10,706,472 | +2,000 | 0.08% | 75,801,822 |
| 2021-12-02 | 2021-11-30 | 7.190 | 10,704,472 | +4,000 | 0.08% | 76,965,154 |
| 2021-12-01 | 2021-11-29 | 7.410 | 10,700,472 | +82,000 | 0.08% | 79,290,498 |
| 2021-11-30 | 2021-11-26 | 7.410 | 10,618,472 | +36,000 | 0.08% | 78,682,878 |
| 2021-11-29 | 2021-11-25 | 7.780 | 10,582,472 | +30,000 | 0.08% | 82,331,632 |
| 2021-11-26 | 2021-11-24 | 7.910 | 10,552,472 | +56,000 | 0.08% | 83,470,054 |
| 2021-11-25 | 2021-11-23 | 8.510 | 10,496,472 | +20,000 | 0.08% | 89,324,977 |
| 2021-11-23 | 2021-11-19 | 8.980 | 10,476,472 | +156,000 | 0.08% | 94,078,719 |
| 2021-11-22 | 2021-11-18 | 9.380 | 10,320,472 | +20,000 | 0.08% | 96,806,027 |
| 2021-11-19 | 2021-11-17 | 9.990 | 10,300,472 | +8,000 | 0.08% | 102,901,715 |
| 2021-11-18 | 2021-11-16 | 10.040 | 10,292,472 | +6,000 | 0.08% | 103,336,419 |
| 2021-11-16 | 2021-11-12 | 9.900 | 10,286,472 | -10,000 | 0.08% | 101,836,073 |
| 2021-11-15 | 2021-11-11 | 9.640 | 10,296,472 | -50,000 | 0.08% | 99,257,990 |
| 2021-11-12 | 2021-11-10 | 9.550 | 10,346,472 | -4,000 | 0.08% | 98,808,808 |
| 2021-11-11 | 2021-11-09 | 9.230 | 10,350,472 | +2,000 | 0.08% | 95,534,857 |
| 2021-11-09 | 2021-11-05 | 9.070 | 10,348,472 | -16,000 | 0.08% | 93,860,641 |
| 2021-11-08 | 2021-11-04 | 8.960 | 10,364,472 | +12,000 | 0.08% | 92,865,669 |
| 2021-11-05 | 2021-11-03 | 8.930 | 10,352,472 | +8,000 | 0.08% | 92,447,575 |
| 2021-11-04 | 2021-11-02 | 9.180 | 10,344,472 | -4,000 | 0.08% | 94,962,253 |
| 2021-11-03 | 2021-11-01 | 9.030 | 10,348,472 | +114,000 | 0.08% | 93,446,702 |
| 2021-11-02 | 2021-10-29 | 9.830 | 10,234,472 | +30,000 | 0.08% | 100,604,860 |
| 2021-11-01 | 2021-10-28 | 10.160 | 10,204,472 | +20,000 | 0.08% | 103,677,436 |
| 2021-10-29 | 2021-10-27 | 10.320 | 10,184,472 | +150,000 | 0.08% | 105,103,751 |
| 2021-10-28 | 2021-10-26 | 10.980 | 10,034,472 | +100,000 | 0.07% | 110,178,503 |
| 2021-10-27 | 2021-10-25 | 12.320 | 9,934,472 | -14,000 | 0.07% | 122,392,695 |
| 2021-10-26 | 2021-10-22 | 12.600 | 9,948,472 | +16,000 | 0.07% | 125,350,747 |
| 2021-10-25 | 2021-10-21 | 12.600 | 9,932,472 | +34,000 | 0.07% | 125,149,147 |
| 2021-10-22 | 2021-10-20 | 12.620 | 9,898,472 | -242,000 | 0.07% | 124,918,717 |
| 2021-10-21 | 2021-10-19 | 11.120 | 10,140,472 | +6,000 | 0.08% | 112,762,049 |
| 2021-10-19 | 2021-10-15 | 10.640 | 10,134,472 | +48,000 | 0.08% | 107,830,782 |
| 2021-10-18 | 2021-10-12 | 10.880 | 10,086,472 | +100,000 | 0.07% | 109,740,815 |
| 2021-10-15 | 2021-10-11 | 11.400 | 9,986,472 | +2,000 | 0.07% | 113,845,781 |
| 2021-10-12 | 2021-10-08 | 11.360 | 9,984,472 | -82,000 | 0.07% | 113,423,602 |
| 2021-10-11 | 2021-10-07 | 10.880 | 10,066,472 | +10,000 | 0.07% | 109,523,215 |
| 2021-10-07 | 2021-10-05 | 10.620 | 10,056,472 | -10,000 | 0.07% | 106,799,733 |
| 2021-10-06 | 2021-10-04 | 10.680 | 10,066,472 | -6,000 | 0.07% | 107,509,921 |
| 2021-10-05 | 2021-09-30 | 11.200 | 10,072,472 | -4,000 | 0.07% | 112,811,686 |
| 2021-10-04 | 2021-09-29 | 10.980 | 10,076,472 | +30,000 | 0.07% | 110,639,663 |
| 2021-09-30 | 2021-09-28 | 10.760 | 10,046,472 | +26,000 | 0.07% | 108,100,039 |
| 2021-09-28 | 2021-09-24 | 11.200 | 10,020,472 | +20,000 | 0.07% | 112,229,286 |
| 2021-09-27 | 2021-09-23 | 11.960 | 10,000,472 | +10,000 | 0.07% | 119,605,645 |
| 2021-09-24 | 2021-09-21 | 11.540 | 9,990,472 | +190,000 | 0.07% | 115,290,047 |
| 2021-09-21 | 2021-09-17 | 12.020 | 9,800,472 | -32,000 | 0.07% | 117,801,673 |
| 2021-09-20 | 2021-09-16 | 11.040 | 9,832,472 | +20,000 | 0.07% | 108,550,491 |
| 2021-09-17 | 2021-09-15 | 11.220 | 9,812,472 | +48,000 | 0.07% | 110,095,936 |
| 2021-09-16 | 2021-09-14 | 11.760 | 9,764,472 | +4,000 | 0.07% | 114,830,191 |
| 2021-09-14 | 2021-09-10 | 13.260 | 9,760,472 | -34,000 | 0.07% | 129,423,859 |
| 2021-09-07 | 2021-09-03 | 13.300 | 9,794,472 | +6,000 | 0.07% | 130,266,478 |
| 2021-09-06 | 2021-09-02 | 13.320 | 9,788,472 | -28,000 | 0.07% | 130,382,447 |
| 2021-09-02 | 2021-08-31 | 12.760 | 9,816,472 | -54,000 | 0.07% | 125,258,183 |
| 2021-09-01 | 2021-08-30 | 11.920 | 9,870,472 | +4,000 | 0.07% | 117,656,026 |
| 2021-08-31 | 2021-08-27 | 11.280 | 9,866,472 | +48,000 | 0.07% | 111,293,804 |
| 2021-08-30 | 2021-08-26 | 11.480 | 9,818,472 | -6,000 | 0.07% | 112,716,059 |
| 2021-08-27 | 2021-08-25 | 11.540 | 9,824,472 | -28,000 | 0.07% | 113,374,407 |
| 2021-08-25 | 2021-08-23 | 10.580 | 9,852,472 | +10,000 | 0.07% | 104,239,154 |
| 2021-08-24 | 2021-08-20 | 9.970 | 9,842,472 | +56,000 | 0.07% | 98,129,446 |
| 2021-08-23 | 2021-08-19 | 11.500 | 9,786,472 | +20,000 | 0.07% | 112,544,428 |
| 2021-08-20 | 2021-08-18 | 11.840 | 9,766,472 | +20,000 | 0.07% | 115,635,028 |
| 2021-08-19 | 2021-08-17 | 11.760 | 9,746,472 | +26,000 | 0.07% | 114,618,511 |
| 2021-08-18 | 2021-08-16 | 11.880 | 9,720,472 | +10,000 | 0.07% | 115,479,207 |
| 2021-08-16 | 2021-08-12 | 12.180 | 9,710,472 | +30,000 | 0.07% | 118,273,549 |
| 2021-08-13 | 2021-08-11 | 12.740 | 9,680,472 | +58,000 | 0.07% | 123,329,213 |
| 2021-08-12 | 2021-08-10 | 12.600 | 9,622,472 | -22,000 | 0.07% | 121,243,147 |
| 2021-08-10 | 2021-08-06 | 11.580 | 9,644,472 | -16,000 | 0.07% | 111,682,986 |
| 2021-08-09 | 2021-08-05 | 11.860 | 9,660,472 | +40,000 | 0.07% | 114,573,198 |
| 2021-08-05 | 2021-08-03 | 12.000 | 9,620,472 | +148,000 | 0.07% | 115,445,664 |
| 2021-08-04 | 2021-08-02 | 11.920 | 9,472,472 | +34,000 | 0.07% | 112,911,866 |
| 2021-08-03 | 2021-07-30 | 12.080 | 9,438,472 | +26,000 | 0.07% | 114,016,742 |
| 2021-08-02 | 2021-07-29 | 12.880 | 9,412,472 | +28,000 | 0.07% | 121,232,639 |
| 2021-07-30 | 2021-07-28 | 10.500 | 9,384,472 | -908,000 | 0.07% | 98,536,956 |
| 2021-07-29 | 2021-07-27 | 10.120 | 10,292,472 | -116,000 | 0.08% | 104,159,817 |
| 2021-07-28 | 2021-07-26 | 12.420 | 10,408,472 | -324,000 | 0.08% | 129,273,222 |
| 2021-07-23 | 2021-07-21 | 14.260 | 10,732,472 | +24,000 | 0.08% | 153,045,051 |
| 2021-07-22 | 2021-07-20 | 14.280 | 10,708,472 | -98,000 | 0.08% | 152,916,980 |
| 2021-07-16 | 2021-07-14 | 15.900 | 10,806,472 | -8,000 | 0.08% | 171,822,905 |
| 2021-07-15 | 2021-07-13 | 15.700 | 10,814,472 | -10,000 | 0.08% | 169,787,210 |
| 2021-07-12 | 2021-07-08 | 14.740 | 10,824,472 | -44,000 | 0.08% | 159,552,717 |
| 2021-07-09 | 2021-07-07 | 15.420 | 10,868,472 | -14,000 | 0.08% | 167,591,838 |
| 2021-07-08 | 2021-07-06 | 15.300 | 10,882,472 | +16,000 | 0.08% | 166,501,822 |
| 2021-07-07 | 2021-07-05 | 16.200 | 10,866,472 | -26,000 | 0.08% | 176,036,846 |
| 2021-07-06 | 2021-07-02 | 16.560 | 10,892,472 | +14,000 | 0.08% | 180,379,336 |
| 2021-07-05 | 2021-06-30 | 17.220 | 10,878,472 | -22,000 | 0.08% | 187,327,288 |
| 2021-07-02 | 2021-06-29 | 17.640 | 10,900,472 | +90,000 | 0.08% | 192,284,326 |
| 2021-06-30 | 2021-06-28 | 18.100 | 10,810,472 | +4,000 | 0.08% | 195,669,543 |
| 2021-06-29 | 2021-06-25 | 17.800 | 10,806,472 | +342,000 | 0.08% | 192,355,202 |
| 2021-06-28 | 2021-06-24 | 17.460 | 10,464,472 | +50,000 | 0.08% | 182,709,681 |
| 2021-06-25 | 2021-06-23 | 17.020 | 10,414,472 | -32,000 | 0.08% | 177,254,313 |
| 2021-06-24 | 2021-06-22 | 17.060 | 10,446,472 | -4,000 | 0.08% | 178,216,812 |
| 2021-06-23 | 2021-06-21 | 17.020 | 10,450,472 | -8,000 | 0.08% | 177,867,033 |
| 2021-06-22 | 2021-06-18 | 17.340 | 10,458,472 | -24,000 | 0.08% | 181,349,904 |
| 2021-06-21 | 2021-06-17 | 17.300 | 10,482,472 | +4,000 | 0.08% | 181,346,766 |
| 2021-06-18 | 2021-06-16 | 17.640 | 10,478,472 | +2,000 | 0.08% | 184,840,246 |
| 2021-06-17 | 2021-06-15 | 17.500 | 10,476,472 | +4,000 | 0.08% | 183,338,260 |
| 2021-06-16 | 2021-06-11 | 17.900 | 10,472,472 | +8,000 | 0.08% | 187,457,249 |
| 2021-06-15 | 2021-06-10 | 17.820 | 10,464,472 | -94,000 | 0.08% | 186,476,891 |
| 2021-06-11 | 2021-06-09 | 18.080 | 10,558,472 | +16,000 | 0.08% | 190,897,174 |
| 2021-06-09 | 2021-06-07 | 18.720 | 10,542,472 | +38,000 | 0.08% | 197,355,076 |
| 2021-06-08 | 2021-06-04 | 19.660 | 10,504,472 | -10,000 | 0.08% | 206,517,920 |
| 2021-06-07 | 2021-06-03 | 19.580 | 10,514,472 | +16,000 | 0.08% | 205,873,362 |
| 2021-06-04 | 2021-06-02 | 19.400 | 10,498,472 | +20,000 | 0.08% | 203,670,357 |
| 2021-06-03 | 2021-06-01 | 19.720 | 10,478,472 | +74,000 | 0.08% | 206,635,468 |
| 2021-06-02 | 2021-05-31 | 19.260 | 10,404,472 | +32,000 | 0.08% | 200,390,131 |
| 2021-06-01 | 2021-05-28 | 19.220 | 10,372,472 | +52,000 | 0.08% | 199,358,912 |
| 2021-05-31 | 2021-05-27 | 20.250 | 10,320,472 | +62,000 | 0.08% | 208,989,558 |
| 2021-05-28 | 2021-05-26 | 20.600 | 10,258,472 | +34,000 | 0.08% | 211,324,523 |
| 2021-05-27 | 2021-05-25 | 21.850 | 10,224,472 | +78,000 | 0.08% | 223,404,713 |
| 2021-05-26 | 2021-05-24 | 21.450 | 10,146,472 | +22,000 | 0.08% | 217,641,824 |
| 2021-05-20 | 2021-05-17 | 21.450 | 10,124,472 | +4,000 | 0.08% | 217,169,924 |
| 2021-05-18 | 2021-05-14 | 21.300 | 10,120,472 | +10,000 | 0.08% | 215,566,054 |
| 2021-05-14 | 2021-05-12 | 22.400 | 10,110,472 | -6,000 | 0.07% | 226,474,573 |
| 2021-05-13 | 2021-05-11 | 22.950 | 10,116,472 | -2,000 | 0.08% | 232,173,032 |
| 2021-05-11 | 2021-05-07 | 22.900 | 10,118,472 | -10,000 | 0.08% | 231,713,009 |
| 2021-05-04 | 2021-04-30 | 23.700 | 10,128,472 | +2,000 | 0.08% | 240,044,786 |
| 2021-05-03 | 2021-04-29 | 23.850 | 10,126,472 | +276,000 | 0.08% | 241,516,357 |
| 2021-04-30 | 2021-04-28 | 24.000 | 9,850,472 | +330,000 | 0.07% | 236,411,328 |
| 2021-04-29 | 2021-04-27 | 24.450 | 9,520,472 | +100,000 | 0.07% | 232,775,540 |
| 2021-04-28 | 2021-04-26 | 24.000 | 9,420,472 | -10,000 | 0.07% | 226,091,328 |
| 2021-04-27 | 2021-04-23 | 23.800 | 9,430,472 | +8,000 | 0.07% | 224,445,234 |
| 2021-04-26 | 2021-04-22 | 22.600 | 9,422,472 | -2,000 | 0.07% | 212,947,867 |
| 2021-04-22 | 2021-04-20 | 22.800 | 9,424,472 | +10,000 | 0.07% | 214,877,962 |
| 2021-04-21 | 2021-04-19 | 23.000 | 9,414,472 | -50,000 | 0.07% | 216,532,856 |
| 2021-04-12 | 2021-04-08 | 22.850 | 9,464,472 | -2,000 | 0.07% | 216,263,185 |
| 2021-04-09 | 2021-04-07 | 22.350 | 9,466,472 | -2,000 | 0.07% | 211,575,649 |
| 2021-04-08 | 2021-04-01 | 23.150 | 9,468,472 | -10,000 | 0.07% | 219,195,127 |
| 2021-04-07 | 2021-03-31 | 22.000 | 9,478,472 | +10,000 | 0.07% | 208,526,384 |
| 2021-04-01 | 2021-03-30 | 22.450 | 9,468,472 | -18,000 | 0.07% | 212,567,196 |
| 2021-03-31 | 2021-03-29 | 21.500 | 9,486,472 | +28,000 | 0.07% | 203,959,148 |
| 2021-03-29 | 2021-03-25 | 21.750 | 9,458,472 | -42,000 | 0.07% | 205,721,766 |
| 2021-03-26 | 2021-03-24 | 22.250 | 9,500,472 | +58,000 | 0.07% | 211,385,502 |
| 2021-03-25 | 2021-03-23 | 22.850 | 9,442,472 | +10,000 | 0.07% | 215,760,485 |
| 2021-03-24 | 2021-03-22 | 23.350 | 9,432,472 | -6,000 | 0.07% | 220,248,221 |
| 2021-03-23 | 2021-03-19 | 23.350 | 9,438,472 | -4,000 | 0.07% | 220,388,321 |
| 2021-03-18 | 2021-03-16 | 24.000 | 9,442,472 | -20,000 | 0.07% | 226,619,328 |
| 2021-03-17 | 2021-03-15 | 23.500 | 9,462,472 | +20,000 | 0.07% | 222,368,092 |
| 2021-03-16 | 2021-03-12 | 23.900 | 9,442,472 | +6,000 | 0.07% | 225,675,081 |
| 2021-03-15 | 2021-03-11 | 24.350 | 9,436,472 | -24,000 | 0.07% | 229,778,093 |
| 2021-03-12 | 2021-03-10 | 22.600 | 9,460,472 | -58,000 | 0.07% | 213,806,667 |
| 2021-03-11 | 2021-03-09 | 22.450 | 9,518,472 | +142,000 | 0.07% | 213,689,696 |
| 2021-03-10 | 2021-03-08 | 22.800 | 9,376,472 | -48,000 | 0.07% | 213,783,562 |
| 2021-03-09 | 2021-03-05 | 24.350 | 9,424,472 | -840,000 | 0.07% | 229,485,893 |
| 2021-03-08 | 2021-03-04 | 26.500 | 10,264,472 | +10,000 | 0.08% | 272,008,508 |
| 2021-03-05 | 2021-03-03 | 28.700 | 10,254,472 | -44,000 | 0.08% | 294,303,346 |
| 2021-03-04 | 2021-03-02 | 27.850 | 10,298,472 | +870,000 | 0.08% | 286,812,445 |
| 2021-03-03 | 2021-03-01 | 28.450 | 9,428,472 | -72,000 | 0.07% | 268,240,028 |
| 2021-03-02 | 2021-02-26 | 26.000 | 9,500,472 | -102,000 | 0.07% | 247,012,272 |
| 2021-03-01 | 2021-02-25 | 27.600 | 9,602,472 | -4,000 | 0.07% | 265,028,227 |
| 2021-02-26 | 2021-02-24 | 26.900 | 9,606,472 | -302,000 | 0.07% | 258,414,097 |
| 2021-02-25 | 2021-02-23 | 27.550 | 9,908,472 | -133,240 | 0.07% | 272,978,404 |
| 2021-02-24 | 2021-02-22 | 27.150 | 10,041,712 | -12,000 | 0.07% | 272,632,481 |
| 2021-02-23 | 2021-02-19 | 29.400 | 10,053,712 | -120,000 | 0.07% | 295,579,133 |
| 2021-02-22 | 2021-02-18 | 29.100 | 10,173,712 | -2,000 | 0.08% | 296,055,019 |
| 2021-02-19 | 2021-02-17 | 29.900 | 10,175,712 | -2,000 | 0.08% | 304,253,789 |
| 2021-02-18 | 2021-02-16 | 28.900 | 10,177,712 | +590,000 | 0.08% | 294,135,877 |
| 2021-02-17 | 2021-02-11 | 27.400 | 9,587,712 | -94,000 | 0.07% | 262,703,309 |
| 2021-02-16 | 2021-02-09 | 26.350 | 9,681,712 | -24,000 | 0.07% | 255,113,111 |
| 2021-02-10 | 2021-02-08 | 26.400 | 9,705,712 | -36,000 | 0.07% | 256,230,797 |
| 2021-02-09 | 2021-02-05 | 26.150 | 9,741,712 | +78,000 | 0.07% | 254,745,769 |
| 2021-02-08 | 2021-02-04 | 26.500 | 9,663,712 | -12,000 | 0.07% | 256,088,368 |
| 2021-02-05 | 2021-02-03 | 26.500 | 9,675,712 | -6,000 | 0.07% | 256,406,368 |
| 2021-02-04 | 2021-02-02 | 26.500 | 9,681,712 | +73,240 | 0.07% | 256,565,368 |
| 2021-02-03 | 2021-02-01 | 25.300 | 9,608,472 | -4,000 | 0.07% | 243,094,342 |
| 2021-02-02 | 2021-01-29 | 24.300 | 9,612,472 | -32,000 | 0.07% | 233,583,070 |
| 2021-02-01 | 2021-01-28 | 24.500 | 9,644,472 | +14,000 | 0.07% | 236,289,564 |
| 2021-01-29 | 2021-01-27 | 26.300 | 9,630,472 | +60,000 | 0.07% | 253,281,414 |
| 2021-01-28 | 2021-01-26 | 26.050 | 9,570,472 | +10,000 | 0.07% | 249,310,796 |
| 2021-01-27 | 2021-01-25 | 27.050 | 9,560,472 | -140,000 | 0.07% | 258,610,768 |
| 2021-01-26 | 2021-01-22 | 27.800 | 9,700,472 | -24,000 | 0.07% | 269,673,122 |
| 2021-01-25 | 2021-01-21 | 26.750 | 9,724,472 | -136,000 | 0.07% | 260,129,626 |
| 2021-01-22 | 2021-01-20 | 27.450 | 9,860,472 | -67,650 | 0.07% | 270,669,956 |
| 2021-01-21 | 2021-01-19 | 23.450 | 9,928,122 | +2,000 | 0.07% | 232,814,461 |
| 2021-01-20 | 2021-01-18 | 23.000 | 9,926,122 | +34,000 | 0.07% | 228,300,806 |
| 2021-01-19 | 2021-01-15 | 22.200 | 9,892,122 | -160,000 | 0.07% | 219,605,108 |
| 2021-01-18 | 2021-01-14 | 22.350 | 10,052,122 | +26,000 | 0.07% | 224,664,927 |
| 2021-01-15 | 2021-01-13 | 22.150 | 10,026,122 | +8,000 | 0.07% | 222,078,602 |
| 2021-01-14 | 2021-01-12 | 22.750 | 10,018,122 | -2,000 | 0.07% | 227,912,276 |
| 2021-01-13 | 2021-01-11 | 22.850 | 10,020,122 | -1,126,000 | 0.07% | 228,959,788 |
| 2021-01-12 | 2021-01-08 | 22.600 | 11,146,122 | +4,000 | 0.08% | 251,902,357 |
| 2021-01-11 | 2021-01-07 | 22.450 | 11,142,122 | -56,000 | 0.08% | 250,140,639 |
| 2021-01-08 | 2021-01-06 | 23.150 | 11,198,122 | +14,000 | 0.08% | 259,236,524 |
| 2021-01-07 | 2021-01-05 | 22.800 | 11,184,122 | +90,000 | 0.08% | 254,997,982 |
| 2021-01-06 | 2021-01-04 | 21.600 | 11,094,122 | +224,000 | 0.08% | 239,633,035 |
| 2021-01-05 | 2020-12-31 | 22.900 | 10,870,122 | +256,000 | 0.08% | 248,925,794 |
| 2021-01-04 | 2020-12-29 | 20.900 | 10,614,122 | -24,000 | 0.08% | 221,835,150 |
| 2020-12-30 | 2020-12-28 | 20.550 | 10,638,122 | -1,746,350 | 0.08% | 218,613,407 |
| 2020-12-29 | 2020-12-24 | 23.650 | 12,384,472 | -298,000 | 0.09% | 292,892,763 |
| 2020-12-28 | 2020-12-22 | 25.650 | 12,682,472 | +32,000 | 0.09% | 325,305,407 |
| 2020-12-23 | 2020-12-21 | 26.550 | 12,650,472 | -30,000 | 0.09% | 335,870,032 |
| 2020-12-22 | 2020-12-18 | 26.750 | 12,680,472 | -74,000 | 0.09% | 339,202,626 |
| 2020-12-21 | 2020-12-17 | 26.400 | 12,754,472 | +26,000 | 0.09% | 336,718,061 |
| 2020-12-18 | 2020-12-16 | 25.850 | 12,728,472 | +42,000 | 0.09% | 329,031,001 |
| 2020-12-17 | 2020-12-15 | 26.250 | 12,686,472 | -52,000 | 0.09% | 333,019,890 |
| 2020-12-16 | 2020-12-14 | 25.450 | 12,738,472 | +20,000 | 0.09% | 324,194,112 |
| 2020-12-15 | 2020-12-11 | 25.100 | 12,718,472 | +54,000 | 0.09% | 319,233,647 |
| 2020-12-14 | 2020-12-10 | 25.400 | 12,664,472 | -172,000 | 0.09% | 321,677,589 |
| 2020-12-11 | 2020-12-09 | 25.000 | 12,836,472 | +452,000 | 0.10% | 320,911,800 |
| 2020-12-10 | 2020-12-08 | 23.900 | 12,384,472 | -90,000 | 0.09% | 295,988,881 |
| 2020-12-09 | 2020-12-07 | 23.000 | 12,474,472 | +2,000 | 0.09% | 286,912,856 |
| 2020-12-08 | 2020-12-04 | 22.550 | 12,472,472 | +14,000 | 0.09% | 281,254,244 |
| 2020-12-07 | 2020-12-03 | 23.200 | 12,458,472 | -186,000 | 0.09% | 289,036,550 |
| 2020-12-04 | 2020-12-02 | 22.550 | 12,644,472 | -102,000 | 0.09% | 285,132,844 |
| 2020-12-03 | 2020-12-01 | 22.200 | 12,746,472 | +122,000 | 0.09% | 282,971,678 |
| 2020-12-02 | 2020-11-30 | 22.800 | 12,624,472 | -2,000 | 0.09% | 287,837,962 |
| 2020-12-01 | 2020-11-27 | 22.500 | 12,626,472 | +878,000 | 0.09% | 284,095,620 |
| 2020-11-30 | 2020-11-26 | 21.200 | 11,748,472 | +36,000 | 0.09% | 249,067,606 |
| 2020-11-27 | 2020-11-25 | 19.700 | 11,712,472 | +60,000 | 0.09% | 230,735,698 |
| 2020-11-26 | 2020-11-24 | 19.960 | 11,652,472 | -92,000 | 0.09% | 232,583,341 |
| 2020-11-24 | 2020-11-20 | 20.550 | 11,744,472 | +10,000 | 0.09% | 241,348,900 |
| 2020-11-23 | 2020-11-19 | 20.250 | 11,734,472 | -30,000 | 0.09% | 237,623,058 |
| 2020-11-20 | 2020-11-18 | 19.960 | 11,764,472 | -30,000 | 0.09% | 234,818,861 |
| 2020-11-19 | 2020-11-17 | 19.660 | 11,794,472 | +18,800 | 0.09% | 231,879,320 |
| 2020-11-18 | 2020-11-16 | 20.000 | 11,775,672 | +8,000 | 0.09% | 235,513,440 |
| 2020-11-17 | 2020-11-13 | 20.300 | 11,767,672 | +56,000 | 0.09% | 238,883,742 |
| 2020-11-16 | 2020-11-12 | 19.500 | 11,711,672 | +96,000 | 0.09% | 228,377,604 |
| 2020-11-13 | 2020-11-11 | 18.940 | 11,615,672 | -234,000 | 0.09% | 220,000,828 |
| 2020-11-12 | 2020-11-10 | 21.500 | 11,849,672 | -58,000 | 0.09% | 254,767,948 |
| 2020-11-11 | 2020-11-09 | 23.000 | 11,907,672 | -98,000 | 0.09% | 273,876,456 |
| 2020-11-10 | 2020-11-06 | 21.800 | 12,005,672 | -52,000 | 0.09% | 261,723,650 |
| 2020-11-09 | 2020-11-05 | 21.600 | 12,057,672 | -108,400 | 0.09% | 260,445,715 |
| 2020-11-06 | 2020-11-04 | 20.800 | 12,166,072 | -14,000 | 0.09% | 253,054,298 |
| 2020-11-05 | 2020-11-03 | 20.700 | 12,180,072 | +30,000 | 0.09% | 252,127,490 |
| 2020-11-04 | 2020-11-02 | 20.300 | 12,150,072 | -210,000 | 0.09% | 246,646,462 |
| 2020-11-03 | 2020-10-30 | 20.250 | 12,360,072 | +16,000 | 0.09% | 250,291,458 |
| 2020-11-02 | 2020-10-29 | 20.700 | 12,344,072 | -22,000 | 0.09% | 255,522,290 |
| 2020-10-30 | 2020-10-28 | 21.300 | 12,366,072 | -104,000 | 0.09% | 263,397,334 |
| 2020-10-29 | 2020-10-27 | 21.000 | 12,470,072 | -100,000 | 0.09% | 261,871,512 |
| 2020-10-28 | 2020-10-23 | 20.350 | 12,570,072 | +8,000 | 0.09% | 255,800,965 |
| 2020-10-27 | 2020-10-22 | 20.650 | 12,562,072 | -20,000 | 0.09% | 259,406,787 |
| 2020-10-23 | 2020-10-21 | 20.450 | 12,582,072 | +32,000 | 0.09% | 257,303,372 |
| 2020-10-22 | 2020-10-20 | 20.450 | 12,550,072 | +60,000 | 0.09% | 256,648,972 |
| 2020-10-21 | 2020-10-19 | 20.400 | 12,490,072 | -14,000 | 0.09% | 254,797,469 |
| 2020-10-20 | 2020-10-16 | 20.850 | 12,504,072 | +52,000 | 0.09% | 260,709,901 |
| 2020-10-19 | 2020-10-15 | 20.650 | 12,452,072 | +22,000 | 0.09% | 257,135,287 |
| 2020-10-16 | 2020-10-14 | 22.200 | 12,430,072 | +236,000 | 0.09% | 275,947,598 |
| 2020-10-14 | 2020-10-09 | 21.350 | 12,194,072 | -96,000 | 0.09% | 260,343,437 |
| 2020-10-12 | 2020-10-08 | 21.100 | 12,290,072 | -104,000 | 0.09% | 259,320,519 |
| 2020-10-09 | 2020-10-07 | 20.800 | 12,394,072 | -52,000 | 0.09% | 257,796,698 |
| 2020-10-08 | 2020-10-06 | 20.550 | 12,446,072 | -106,000 | 0.09% | 255,766,780 |
| 2020-10-07 | 2020-10-05 | 19.200 | 12,552,072 | -2,000 | 0.09% | 240,999,782 |
| 2020-10-06 | 2020-09-30 | 18.880 | 12,554,072 | -20,000 | 0.09% | 237,020,879 |
| 2020-09-30 | 2020-09-28 | 18.540 | 12,574,072 | -18,000 | 0.09% | 233,123,295 |
| 2020-09-29 | 2020-09-25 | 18.400 | 12,592,072 | -10,000 | 0.09% | 231,694,125 |
| 2020-09-28 | 2020-09-24 | 18.460 | 12,602,072 | +22,000 | 0.09% | 232,634,249 |
| 2020-09-25 | 2020-09-23 | 19.380 | 12,580,072 | -8,000 | 0.09% | 243,801,795 |
| 2020-09-23 | 2020-09-21 | 18.840 | 12,588,072 | +10,000 | 0.09% | 237,159,276 |
| 2020-09-22 | 2020-09-18 | 19.180 | 12,578,072 | -2,000 | 0.09% | 241,247,421 |
| 2020-09-21 | 2020-09-17 | 18.860 | 12,580,072 | +22,000 | 0.09% | 237,260,158 |
| 2020-09-18 | 2020-09-16 | 19.640 | 12,558,072 | +138,000 | 0.09% | 246,640,534 |
| 2020-09-17 | 2020-09-15 | 18.660 | 12,420,072 | +24,000 | 0.09% | 231,758,544 |
| 2020-09-16 | 2020-09-14 | 18.760 | 12,396,072 | +6,000 | 0.09% | 232,550,311 |
| 2020-09-15 | 2020-09-11 | 18.060 | 12,390,072 | -10,000 | 0.09% | 223,764,700 |
| 2020-09-14 | 2020-09-10 | 17.620 | 12,400,072 | -42,000 | 0.09% | 218,489,269 |
| 2020-09-11 | 2020-09-09 | 17.400 | 12,442,072 | +32,000 | 0.09% | 216,492,053 |
| 2020-09-10 | 2020-09-08 | 17.860 | 12,410,072 | -116,000 | 0.09% | 221,643,886 |
| 2020-09-09 | 2020-09-07 | 18.360 | 12,526,072 | +22,000 | 0.09% | 229,978,682 |
| 2020-09-08 | 2020-09-04 | 19.460 | 12,504,072 | +4,000 | 0.09% | 243,329,241 |
| 2020-09-07 | 2020-09-03 | 19.740 | 12,500,072 | -6,000 | 0.09% | 246,751,421 |
| 2020-09-04 | 2020-09-02 | 19.700 | 12,506,072 | +66,000 | 0.09% | 246,369,618 |
| 2020-09-03 | 2020-09-01 | 18.620 | 12,440,072 | +12,000 | 0.09% | 231,634,141 |
| 2020-09-02 | 2020-08-31 | 18.720 | 12,428,072 | +62,000 | 0.09% | 232,653,508 |
| 2020-09-01 | 2020-08-28 | 19.180 | 12,366,072 | +4,000 | 0.09% | 237,181,261 |
| 2020-08-31 | 2020-08-27 | 18.760 | 12,362,072 | +182,000 | 0.09% | 231,912,471 |
| 2020-08-28 | 2020-08-26 | 18.060 | 12,180,072 | +4,000 | 0.09% | 219,972,100 |
| 2020-08-27 | 2020-08-25 | 17.720 | 12,176,072 | +138,000 | 0.09% | 215,759,996 |
| 2020-08-26 | 2020-08-24 | 19.020 | 12,038,072 | -54,000 | 0.09% | 228,964,129 |
| 2020-08-25 | 2020-08-21 | 18.880 | 12,092,072 | -68,000 | 0.09% | 228,298,319 |
| 2020-08-24 | 2020-08-20 | 19.180 | 12,160,072 | +6,000 | 0.09% | 233,230,181 |
| 2020-08-21 | 2020-08-19 | 19.480 | 12,154,072 | +8,000 | 0.09% | 236,761,323 |
| 2020-08-20 | 2020-08-18 | 19.840 | 12,146,072 | +24,000 | 0.09% | 240,978,068 |
| 2020-08-19 | 2020-08-17 | 19.180 | 12,122,072 | +48,000 | 0.09% | 232,501,341 |
| 2020-08-18 | 2020-08-14 | 19.380 | 12,074,072 | +8,000 | 0.09% | 233,995,515 |
| 2020-08-17 | 2020-08-13 | 19.520 | 12,066,072 | +100,000 | 0.09% | 235,529,725 |
| 2020-08-14 | 2020-08-12 | 19.400 | 11,966,072 | -12,000 | 0.09% | 232,141,797 |
| 2020-08-13 | 2020-08-11 | 19.840 | 11,978,072 | -54,000 | 0.09% | 237,644,948 |
| 2020-08-12 | 2020-08-10 | 20.450 | 12,032,072 | +194,000 | 0.09% | 246,055,872 |
| 2020-08-11 | 2020-08-07 | 20.850 | 11,838,072 | +38,000 | 0.09% | 246,823,801 |
| 2020-08-10 | 2020-08-06 | 21.200 | 11,800,072 | -40,000 | 0.09% | 250,161,526 |
| 2020-08-07 | 2020-08-05 | 21.250 | 11,840,072 | +284,000 | 0.09% | 251,601,530 |
| 2020-08-06 | 2020-08-04 | 21.800 | 11,556,072 | -234,000 | 0.09% | 251,922,370 |
| 2020-08-05 | 2020-08-03 | 21.050 | 11,790,072 | -392,000 | 0.09% | 248,181,016 |
| 2020-08-03 | 2020-07-30 | 21.400 | 12,182,072 | +14,000 | 0.09% | 260,696,341 |
| 2020-07-31 | 2020-07-29 | 21.200 | 12,168,072 | -53,600 | 0.09% | 257,963,126 |
| 2020-07-30 | 2020-07-28 | 21.500 | 12,221,672 | +10,000 | 0.09% | 262,765,948 |
| 2020-07-29 | 2020-07-27 | 20.500 | 12,211,672 | -30,000 | 0.09% | 250,339,276 |
| 2020-07-28 | 2020-07-24 | 20.850 | 12,241,672 | +26,000 | 0.09% | 255,238,861 |
| 2020-07-27 | 2020-07-23 | 22.350 | 12,215,672 | +168,000 | 0.09% | 273,020,269 |
| 2020-07-24 | 2020-07-22 | 21.650 | 12,047,672 | +110,000 | 0.09% | 260,832,099 |
| 2020-07-23 | 2020-07-21 | 22.650 | 11,937,672 | -92,000 | 0.09% | 270,388,271 |
| 2020-07-22 | 2020-07-20 | 19.900 | 12,029,672 | +30,000 | 0.09% | 239,390,473 |
| 2020-07-21 | 2020-07-17 | 19.700 | 11,999,672 | +36,000 | 0.09% | 236,393,538 |
| 2020-07-20 | 2020-07-16 | 19.140 | 11,963,672 | -46,000 | 0.09% | 228,984,682 |
| 2020-07-17 | 2020-07-15 | 20.650 | 12,009,672 | +42,000 | 0.09% | 247,999,727 |
| 2020-07-16 | 2020-07-14 | 21.000 | 11,967,672 | +46,000 | 0.09% | 251,321,112 |
| 2020-07-15 | 2020-07-13 | 21.800 | 11,921,672 | +428,000 | 0.09% | 259,892,450 |
| 2020-07-14 | 2020-07-10 | 22.200 | 11,493,672 | +62,000 | 0.09% | 255,159,518 |
| 2020-07-13 | 2020-07-09 | 23.550 | 11,431,672 | +108,000 | 0.09% | 269,215,876 |
| 2020-07-10 | 2020-07-08 | 23.550 | 11,323,672 | +50,000 | 0.09% | 266,672,476 |
| 2020-07-09 | 2020-07-07 | 22.900 | 11,273,672 | -144,000 | 0.09% | 258,167,089 |
| 2020-07-08 | 2020-07-06 | 22.750 | 11,417,672 | -1,888,000 | 0.09% | 259,752,038 |
| 2020-07-07 | 2020-07-03 | 23.150 | 13,305,672 | +174,000 | 0.10% | 308,026,307 |
| 2020-07-06 | 2020-07-02 | 22.550 | 13,131,672 | +48,000 | 0.10% | 296,119,204 |
| 2020-07-03 | 2020-06-30 | 22.600 | 13,083,672 | +34,000 | 0.10% | 295,690,987 |
| 2020-07-02 | 2020-06-29 | 22.750 | 13,049,672 | +40,000 | 0.10% | 296,880,038 |
| 2020-06-30 | 2020-06-26 | 23.300 | 13,009,672 | +14,000 | 0.10% | 303,125,358 |
| 2020-06-29 | 2020-06-24 | 23.700 | 12,995,672 | +24,000 | 0.10% | 307,997,426 |
| 2020-06-26 | 2020-06-23 | 23.700 | 12,971,672 | +272,000 | 0.10% | 307,428,626 |
| 2020-06-24 | 2020-06-22 | 21.950 | 12,699,672 | +86,000 | 0.10% | 278,757,800 |
| 2020-06-23 | 2020-06-19 | 22.050 | 12,613,672 | -236,000 | 0.10% | 278,131,468 |
| 2020-06-22 | 2020-06-18 | 20.500 | 12,849,672 | +30,000 | 0.10% | 263,418,276 |
| 2020-06-19 | 2020-06-17 | 20.400 | 12,819,672 | +20,000 | 0.10% | 261,521,309 |
| 2020-06-18 | 2020-06-16 | 20.550 | 12,799,672 | +6,000 | 0.10% | 263,033,260 |
| 2020-06-17 | 2020-06-15 | 19.940 | 12,793,672 | +44,000 | 0.10% | 255,105,820 |
| 2020-06-16 | 2020-06-12 | 20.650 | 12,749,672 | -1,090,000 | 0.10% | 263,280,727 |
| 2020-06-15 | 2020-06-11 | 19.720 | 13,839,672 | -62,000 | 0.11% | 272,918,332 |
| 2020-06-12 | 2020-06-10 | 19.400 | 13,901,672 | +18,000 | 0.11% | 269,692,437 |
| 2020-06-11 | 2020-06-09 | 19.700 | 13,883,672 | -130,000 | 0.11% | 273,508,338 |
| 2020-06-10 | 2020-06-08 | 18.960 | 14,013,672 | +112,000 | 0.11% | 265,699,221 |
| 2020-06-09 | 2020-06-05 | 19.680 | 13,901,672 | +2,000 | 0.11% | 273,584,905 |
| 2020-06-08 | 2020-06-04 | 20.000 | 13,899,672 | +396,472 | 0.11% | 277,993,440 |
| 2020-06-05 | 2020-06-03 | 20.200 | 13,503,200 | +8,000 | 0.10% | 272,764,640 |
| 2020-06-04 | 2020-06-02 | 19.900 | 13,495,200 | +16,000 | 0.10% | 268,554,480 |
| 2020-06-03 | 2020-06-01 | 19.420 | 13,479,200 | -42,000 | 0.10% | 261,766,064 |
| 2020-06-02 | 2020-05-29 | 18.160 | 13,521,200 | -16,000 | 0.10% | 245,544,992 |
| 2020-06-01 | 2020-05-28 | 17.380 | 13,537,200 | -34,000 | 0.10% | 235,276,536 |
| 2020-05-29 | 2020-05-27 | 18.080 | 13,571,200 | +12,000 | 0.10% | 245,367,296 |
| 2020-05-28 | 2020-05-26 | 19.080 | 13,559,200 | +14,000 | 0.10% | 258,709,536 |
| 2020-05-27 | 2020-05-25 | 18.720 | 13,545,200 | -118,000 | 0.10% | 253,566,144 |
| 2020-05-26 | 2020-05-22 | 18.180 | 13,663,200 | +52,000 | 0.11% | 248,396,976 |
| 2020-05-25 | 2020-05-21 | 19.660 | 13,611,200 | +148,000 | 0.11% | 267,596,192 |
| 2020-05-22 | 2020-05-20 | 20.000 | 13,463,200 | +138,000 | 0.10% | 269,264,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 13,325,200 | -108,000 | 0.10% | 265,171,480 |
| 2020-05-20 | 2020-05-18 | 20.400 | 13,433,200 | +56,000 | 0.10% | 274,037,280 |
| 2020-05-19 | 2020-05-15 | 21.300 | 13,377,200 | +30,000 | 0.10% | 284,934,360 |
| 2020-05-18 | 2020-05-14 | 20.300 | 13,347,200 | -12,000 | 0.10% | 270,948,160 |
| 2020-05-15 | 2020-05-13 | 20.300 | 13,359,200 | -142,000 | 0.10% | 271,191,760 |
| 2020-05-14 | 2020-05-12 | 20.150 | 13,501,200 | -8,000 | 0.10% | 272,049,180 |
| 2020-05-13 | 2020-05-11 | 18.700 | 13,509,200 | +12,000 | 0.10% | 252,622,040 |
| 2020-05-12 | 2020-05-08 | 18.240 | 13,497,200 | -44,000 | 0.10% | 246,188,928 |
| 2020-05-11 | 2020-05-07 | 18.140 | 13,541,200 | +36,000 | 0.10% | 245,637,368 |
| 2020-05-08 | 2020-05-06 | 17.780 | 13,505,200 | -94,000 | 0.10% | 240,122,456 |
| 2020-05-07 | 2020-05-05 | 17.920 | 13,599,200 | +12,000 | 0.11% | 243,697,664 |
| 2020-05-06 | 2020-05-04 | 17.860 | 13,587,200 | -6,000 | 0.11% | 242,667,392 |
| 2020-05-05 | 2020-04-29 | 18.760 | 13,593,200 | -100,000 | 0.11% | 255,008,432 |
| 2020-05-04 | 2020-04-28 | 19.000 | 13,693,200 | -20,000 | 0.11% | 260,170,800 |
| 2020-04-29 | 2020-04-27 | 19.120 | 13,713,200 | -96,000 | 0.11% | 262,196,384 |
| 2020-04-28 | 2020-04-24 | 18.340 | 13,809,200 | -182,000 | 0.11% | 253,260,728 |
| 2020-04-27 | 2020-04-23 | 19.600 | 13,991,200 | +278,000 | 0.11% | 274,227,520 |
| 2020-04-24 | 2020-04-22 | 18.940 | 13,713,200 | -36,000 | 0.11% | 259,728,008 |
| 2020-04-23 | 2020-04-21 | 17.080 | 13,749,200 | -104,000 | 0.11% | 234,836,336 |
| 2020-04-22 | 2020-04-20 | 17.360 | 13,853,200 | +14,000 | 0.11% | 240,491,552 |
| 2020-04-21 | 2020-04-17 | 16.620 | 13,839,200 | -36,000 | 0.11% | 230,007,504 |
| 2020-04-20 | 2020-04-16 | 16.840 | 13,875,200 | +108,000 | 0.11% | 233,658,368 |
| 2020-04-17 | 2020-04-15 | 16.220 | 13,767,200 | +199,800 | 0.11% | 223,303,984 |
| 2020-04-16 | 2020-04-14 | 16.100 | 13,567,400 | -24,000 | 0.10% | 218,435,140 |
| 2020-04-14 | 2020-04-08 | 15.000 | 13,591,400 | +112,200 | 0.11% | 203,871,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 13,479,200 | +36,000 | 0.10% | 203,805,504 |
| 2020-04-08 | 2020-04-06 | 15.000 | 13,443,200 | +10,000 | 0.11% | 201,648,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 13,433,200 | +12,000 | 0.11% | 191,020,104 |
| 2020-04-06 | 2020-04-02 | 14.460 | 13,421,200 | -376,000 | 0.11% | 194,070,552 |
| 2020-04-02 | 2020-03-31 | 12.960 | 13,797,200 | -16,000 | 0.11% | 178,811,712 |
| 2020-03-31 | 2020-03-27 | 13.120 | 13,813,200 | +82,000 | 0.11% | 181,229,184 |
| 2020-03-30 | 2020-03-26 | 13.320 | 13,731,200 | +158,000 | 0.11% | 182,899,584 |
| 2020-03-27 | 2020-03-25 | 12.580 | 13,573,200 | +1,976,000 | 0.11% | 170,750,856 |
| 2020-03-26 | 2020-03-24 | 11.760 | 11,597,200 | -106,000 | 0.10% | 136,383,072 |
| 2020-03-25 | 2020-03-23 | 11.120 | 11,703,200 | +862,000 | 0.10% | 130,139,584 |
| 2020-03-24 | 2020-03-20 | 12.300 | 10,841,200 | +26,000 | 0.09% | 133,346,760 |
| 2020-03-23 | 2020-03-19 | 11.520 | 10,815,200 | -172,000 | 0.09% | 124,591,104 |
| 2020-03-20 | 2020-03-18 | 11.840 | 10,987,200 | -200,000 | 0.09% | 130,088,448 |
| 2020-03-19 | 2020-03-17 | 12.000 | 11,187,200 | -254,000 | 0.09% | 134,246,400 |
| 2020-03-18 | 2020-03-16 | 12.060 | 11,441,200 | +548,000 | 0.09% | 137,980,872 |
| 2020-03-17 | 2020-03-13 | 12.880 | 10,893,200 | -3,265,000 | 0.09% | 140,304,416 |
| 2020-03-16 | 2020-03-12 | 13.280 | 14,158,200 | +60,000 | 0.12% | 188,020,896 |
| 2020-03-13 | 2020-03-11 | 14.540 | 14,098,200 | +4,000 | 0.12% | 204,987,828 |
| 2020-03-12 | 2020-03-10 | 14.740 | 14,094,200 | +10,000 | 0.12% | 207,748,508 |
| 2020-03-11 | 2020-03-09 | 14.860 | 14,084,200 | -12,000 | 0.12% | 209,291,212 |
| 2020-03-10 | 2020-03-06 | 15.980 | 14,096,200 | +20,000 | 0.12% | 225,257,276 |
| 2020-03-09 | 2020-03-05 | 15.880 | 14,076,200 | +244,000 | 0.12% | 223,530,056 |
| 2020-03-06 | 2020-03-04 | 15.640 | 13,832,200 | +98,000 | 0.11% | 216,335,608 |
| 2020-03-05 | 2020-03-03 | 15.940 | 13,734,200 | -654,000 | 0.11% | 218,923,148 |
| 2020-03-04 | 2020-03-02 | 14.680 | 14,388,200 | +78,000 | 0.12% | 211,218,776 |
| 2020-03-03 | 2020-02-28 | 14.940 | 14,310,200 | +46,000 | 0.12% | 213,794,388 |
| 2020-03-02 | 2020-02-27 | 15.400 | 14,264,200 | +14,000 | 0.12% | 219,668,680 |
| 2020-02-28 | 2020-02-26 | 14.060 | 14,250,200 | +170,000 | 0.12% | 200,357,812 |
| 2020-02-27 | 2020-02-25 | 14.420 | 14,080,200 | +82,000 | 0.12% | 203,036,484 |
| 2020-02-26 | 2020-02-24 | 14.400 | 13,998,200 | +52,000 | 0.12% | 201,574,080 |
| 2020-02-25 | 2020-02-21 | 15.060 | 13,946,200 | -14,000 | 0.12% | 210,029,772 |
| 2020-02-24 | 2020-02-20 | 15.480 | 13,960,200 | +215,200 | 0.12% | 216,103,896 |
| 2020-02-21 | 2020-02-19 | 15.020 | 13,745,000 | +182,000 | 0.11% | 206,449,900 |
| 2020-02-20 | 2020-02-18 | 14.800 | 13,563,000 | +2,000 | 0.11% | 200,732,400 |
| 2020-02-19 | 2020-02-17 | 14.600 | 13,561,000 | +132,000 | 0.11% | 197,990,600 |
| 2020-02-18 | 2020-02-14 | 13.960 | 13,429,000 | -16,000 | 0.11% | 187,468,840 |
| 2020-02-17 | 2020-02-13 | 14.200 | 13,445,000 | +66,000 | 0.11% | 190,919,000 |
| 2020-02-14 | 2020-02-12 | 13.700 | 13,379,000 | +38,000 | 0.11% | 183,292,300 |
| 2020-02-13 | 2020-02-11 | 13.580 | 13,341,000 | -54,000 | 0.11% | 181,170,780 |
| 2020-02-12 | 2020-02-10 | 13.660 | 13,395,000 | -708,000 | 0.11% | 182,975,700 |
| 2020-02-11 | 2020-02-07 | 12.080 | 14,103,000 | +3,586,000 | 0.12% | 170,364,240 |
| 2020-02-10 | 2020-02-06 | 11.620 | 10,517,000 | -30,000 | 0.09% | 122,207,540 |
| 2020-02-07 | 2020-02-05 | 11.160 | 10,547,000 | -2,000 | 0.09% | 117,704,520 |
| 2020-02-06 | 2020-02-04 | 11.240 | 10,549,000 | -30,000 | 0.09% | 118,570,760 |
| 2020-02-05 | 2020-02-03 | 10.480 | 10,579,000 | -22,000 | 0.09% | 110,867,920 |
| 2020-02-04 | 2020-01-31 | 10.960 | 10,601,000 | -12,000 | 0.09% | 116,186,960 |
| 2020-02-03 | 2020-01-30 | 11.160 | 10,613,000 | -80,000 | 0.09% | 118,441,080 |
| 2020-01-31 | 2020-01-29 | 11.780 | 10,693,000 | +132,000 | 0.09% | 125,963,540 |
| 2020-01-30 | 2020-01-24 | 10.760 | 10,561,000 | +222,000 | 0.09% | 113,636,360 |
| 2020-01-29 | 2020-01-22 | 10.480 | 10,339,000 | +52,000 | 0.09% | 108,352,720 |
| 2020-01-23 | 2020-01-21 | 10.160 | 10,287,000 | +32,000 | 0.09% | 104,515,920 |
| 2020-01-22 | 2020-01-20 | 9.920 | 10,255,000 | +128,000 | 0.09% | 101,729,600 |
| 2020-01-16 | 2020-01-14 | 9.800 | 10,127,000 | +24,000 | 0.08% | 99,244,600 |
| 2020-01-15 | 2020-01-13 | 9.900 | 10,103,000 | +24,000 | 0.08% | 100,019,700 |
| 2020-01-13 | 2020-01-09 | 9.610 | 10,079,000 | +40,000 | 0.08% | 96,859,190 |
| 2020-01-10 | 2020-01-08 | 9.870 | 10,039,000 | -10,000 | 0.08% | 99,084,930 |
| 2020-01-09 | 2020-01-07 | 9.860 | 10,049,000 | +10,000 | 0.08% | 99,083,140 |
| 2020-01-08 | 2020-01-06 | 8.810 | 10,039,000 | +18,000 | 0.08% | 88,443,590 |
| 2020-01-06 | 2020-01-02 | 9.130 | 10,021,000 | +70,000 | 0.08% | 91,491,730 |
| 2020-01-03 | 2019-12-31 | 9.000 | 9,951,000 | +40,000 | 0.08% | 89,559,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 9,911,000 | +6,000 | 0.08% | 91,280,310 |
| 2019-12-27 | 2019-12-20 | 9.010 | 9,905,000 | +32,000 | 0.08% | 89,244,050 |
| 2019-12-17 | 2019-12-13 | 8.680 | 9,873,000 | -2,000 | 0.08% | 85,697,640 |
| 2019-12-03 | 2019-11-29 | 8.860 | 9,875,000 | -2,000 | 0.08% | 87,492,500 |
| 2019-12-02 | 2019-11-28 | 9.120 | 9,877,000 | +36,000 | 0.08% | 90,078,240 |
| 2019-11-29 | 2019-11-27 | 8.590 | 9,841,000 | -602,000 | 0.08% | 84,534,190 |
| 2019-11-25 | 2019-11-21 | 8.580 | 10,443,000 | -34,000 | 0.09% | 89,600,940 |
| 2019-11-22 | 2019-11-20 | 8.190 | 10,477,000 | +4,000 | 0.09% | 85,806,630 |
| 2019-11-21 | 2019-11-19 | 8.160 | 10,473,000 | +10,000 | 0.09% | 85,459,680 |
| 2019-11-19 | 2019-11-15 | 8.000 | 10,463,000 | -20,000 | 0.09% | 83,704,000 |
| 2019-11-15 | 2019-11-13 | 8.180 | 10,483,000 | -8,000 | 0.09% | 85,750,940 |
| 2019-11-14 | 2019-11-12 | 8.220 | 10,491,000 | -60,000 | 0.09% | 86,236,020 |
| 2019-11-13 | 2019-11-11 | 7.960 | 10,551,000 | -40,000 | 0.09% | 83,985,960 |
| 2019-11-12 | 2019-11-08 | 8.260 | 10,591,000 | -40,000 | 0.09% | 87,481,660 |
| 2019-11-11 | 2019-11-07 | 8.260 | 10,631,000 | -30,000 | 0.09% | 87,812,060 |
| 2019-11-08 | 2019-11-06 | 8.170 | 10,661,000 | -20,000 | 0.09% | 87,100,370 |
| 2019-11-07 | 2019-11-05 | 8.120 | 10,681,000 | +4,000 | 0.09% | 86,729,720 |
| 2019-11-04 | 2019-10-31 | 7.910 | 10,677,000 | -100,000 | 0.09% | 84,455,070 |
| 2019-11-01 | 2019-10-30 | 8.020 | 10,777,000 | -6,000 | 0.09% | 86,431,540 |
| 2019-10-31 | 2019-10-29 | 7.840 | 10,783,000 | +20,000 | 0.09% | 84,538,720 |
| 2019-10-30 | 2019-10-28 | 7.850 | 10,763,000 | +100,000 | 0.09% | 84,489,550 |
| 2019-10-25 | 2019-10-23 | 7.110 | 10,663,000 | +100,000 | 0.09% | 75,813,930 |
| 2019-10-22 | 2019-10-18 | 7.080 | 10,563,000 | +6,000 | 0.09% | 74,786,040 |
| 2019-10-21 | 2019-10-17 | 7.180 | 10,557,000 | +230,000 | 0.09% | 75,799,260 |
| 2019-10-18 | 2019-10-16 | 7.240 | 10,327,000 | +10,000 | 0.09% | 74,767,480 |
| 2019-10-14 | 2019-10-10 | 7.160 | 10,317,000 | +20,000 | 0.09% | 73,869,720 |
| 2019-10-09 | 2019-10-04 | 6.900 | 10,297,000 | +10,000 | 0.09% | 71,049,300 |
| 2019-09-26 | 2019-09-24 | 7.050 | 10,287,000 | +50,000 | 0.09% | 72,523,350 |
| 2019-09-25 | 2019-09-23 | 7.090 | 10,237,000 | +170,000 | 0.09% | 72,580,330 |
| 2019-09-24 | 2019-09-20 | 6.930 | 10,067,000 | +50,000 | 0.08% | 69,764,310 |
| 2019-09-23 | 2019-09-19 | 6.920 | 10,017,000 | +50,000 | 0.08% | 69,317,640 |
| 2019-09-20 | 2019-09-18 | 6.930 | 9,967,000 | +50,000 | 0.08% | 69,071,310 |
| 2019-09-12 | 2019-09-10 | 7.100 | 9,917,000 | +100,000 | 0.08% | 70,410,700 |
| 2019-09-11 | 2019-09-09 | 7.270 | 9,817,000 | +88,000 | 0.08% | 71,369,590 |
| 2019-09-04 | 2019-09-02 | 7.350 | 9,729,000 | -100,000 | 0.08% | 71,508,150 |
| 2019-09-03 | 2019-08-30 | 7.430 | 9,829,000 | -4,000 | 0.08% | 73,029,470 |
| 2019-08-30 | 2019-08-28 | 7.340 | 9,833,000 | +316,000 | 0.08% | 72,174,220 |
| 2019-08-29 | 2019-08-27 | 7.430 | 9,517,000 | -50,000 | 0.08% | 70,711,310 |
| 2019-08-28 | 2019-08-26 | 7.560 | 9,567,000 | -36,000 | 0.08% | 72,326,520 |
| 2019-08-27 | 2019-08-23 | 7.320 | 9,603,000 | +80,000 | 0.08% | 70,293,960 |
| 2019-08-09 | 2019-08-07 | 6.630 | 9,523,000 | -10,000 | 0.08% | 63,137,490 |
| 2019-08-06 | 2019-08-02 | 6.990 | 9,533,000 | +20,000 | 0.08% | 66,635,670 |
| 2019-08-02 | 2019-07-31 | 7.110 | 9,513,000 | +40,000 | 0.08% | 67,637,430 |
| 2019-07-11 | 2019-07-09 | 7.230 | 9,473,000 | -40,000 | 0.08% | 68,489,790 |
| 2019-07-09 | 2019-07-05 | 7.440 | 9,513,000 | -80,000 | 0.08% | 70,776,720 |
| 2019-07-05 | 2019-07-03 | 7.560 | 9,593,000 | -22,000 | 0.08% | 72,523,080 |
| 2019-07-04 | 2019-07-02 | 7.660 | 9,615,000 | +30,000 | 0.08% | 73,650,900 |
| 2019-07-03 | 2019-06-28 | 7.480 | 9,585,000 | +10,000 | 0.08% | 71,695,800 |
| 2019-06-28 | 2019-06-26 | 7.530 | 9,575,000 | +20,000 | 0.08% | 72,099,750 |
| 2019-06-27 | 2019-06-25 | 7.490 | 9,555,000 | +20,000 | 0.08% | 71,566,950 |
| 2019-06-26 | 2019-06-24 | 7.670 | 9,535,000 | -20,000 | 0.08% | 73,133,450 |
| 2019-06-25 | 2019-06-21 | 7.690 | 9,555,000 | +30,000 | 0.08% | 73,477,950 |
| 2019-06-19 | 2019-06-17 | 7.150 | 9,525,000 | -252,000 | 0.08% | 68,103,750 |
| 2019-06-12 | 2019-06-10 | 7.400 | 9,777,000 | +80,000 | 0.08% | 72,349,800 |
| 2019-05-27 | 2019-05-23 | 7.580 | 9,697,000 | +8,000 | 0.08% | 73,503,260 |
| 2019-05-24 | 2019-05-22 | 7.680 | 9,689,000 | -88,000 | 0.08% | 74,411,520 |
| 2019-05-23 | 2019-05-21 | 7.620 | 9,777,000 | -20,000 | 0.08% | 74,500,740 |
| 2019-05-21 | 2019-05-17 | 8.000 | 9,797,000 | +20,000 | 0.08% | 78,376,000 |
| 2019-05-15 | 2019-05-10 | 8.270 | 9,777,000 | -10,000 | 0.08% | 80,855,790 |
| 2019-05-14 | 2019-05-09 | 8.000 | 9,787,000 | -198,000 | 0.08% | 78,296,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 9,985,000 | +20,000 | 0.09% | 86,270,400 |
| 2019-05-09 | 2019-05-07 | 8.790 | 9,965,000 | -100,000 | 0.09% | 87,592,350 |
| 2019-05-06 | 2019-05-02 | 9.210 | 10,065,000 | -180,000 | 0.09% | 92,698,650 |
| 2019-05-03 | 2019-04-30 | 9.380 | 10,245,000 | +192,000 | 0.09% | 96,098,100 |
| 2019-04-29 | 2019-04-25 | 9.130 | 10,053,000 | +30,000 | 0.09% | 91,783,890 |
| 2019-04-18 | 2019-04-16 | 9.800 | 10,023,000 | -50,000 | 0.09% | 98,225,400 |
| 2019-04-17 | 2019-04-15 | 9.760 | 10,073,000 | -84,000 | 0.09% | 98,312,480 |
| 2019-04-12 | 2019-04-10 | 10.000 | 10,157,000 | +100,000 | 0.09% | 101,570,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 10,057,000 | -100,000 | 0.09% | 98,458,030 |
| 2019-04-04 | 2019-04-02 | 8.920 | 10,157,000 | -20,000 | 0.09% | 90,600,440 |
| 2019-04-03 | 2019-04-01 | 8.810 | 10,177,000 | -180,000 | 0.09% | 89,659,370 |
| 2019-04-02 | 2019-03-29 | 9.070 | 10,357,000 | +350,000 | 0.09% | 93,937,990 |
| 2019-04-01 | 2019-03-28 | 8.860 | 10,007,000 | -10,000 | 0.09% | 88,662,020 |
| 2019-03-29 | 2019-03-27 | 8.950 | 10,017,000 | -100,000 | 0.09% | 89,652,150 |
| 2019-03-28 | 2019-03-26 | 8.950 | 10,117,000 | -330,000 | 0.09% | 90,547,150 |
| 2019-03-25 | 2019-03-21 | 9.380 | 10,447,000 | -10,000 | 0.09% | 97,992,860 |
| 2019-03-21 | 2019-03-19 | 9.560 | 10,457,000 | -204,000 | 0.09% | 99,968,920 |
| 2019-03-20 | 2019-03-18 | 9.350 | 10,661,000 | -10,000 | 0.09% | 99,680,350 |
| 2019-03-19 | 2019-03-15 | 9.310 | 10,671,000 | +10,000 | 0.09% | 99,347,010 |
| 2019-03-18 | 2019-03-14 | 9.150 | 10,661,000 | -160,000 | 0.09% | 97,548,150 |
| 2019-03-15 | 2019-03-13 | 9.340 | 10,821,000 | +10,000 | 0.09% | 101,068,140 |
| 2019-03-14 | 2019-03-12 | 9.240 | 10,811,000 | -50,000 | 0.09% | 99,893,640 |
| 2019-03-13 | 2019-03-11 | 9.100 | 10,861,000 | -10,000 | 0.09% | 98,835,100 |
| 2019-03-12 | 2019-03-08 | 9.060 | 10,871,000 | -80,000 | 0.09% | 98,491,260 |
| 2019-03-11 | 2019-03-07 | 9.290 | 10,951,000 | +40,000 | 0.09% | 101,734,790 |
| 2019-03-07 | 2019-03-05 | 9.500 | 10,911,000 | -32,000 | 0.09% | 103,654,500 |
| 2019-03-06 | 2019-03-04 | 9.210 | 10,943,000 | +178,000 | 0.09% | 100,785,030 |
| 2019-03-05 | 2019-03-01 | 8.810 | 10,765,000 | +266,000 | 0.09% | 94,839,650 |
| 2019-03-04 | 2019-02-28 | 8.050 | 10,499,000 | -24,000 | 0.09% | 84,516,950 |
| 2019-02-28 | 2019-02-26 | 7.910 | 10,523,000 | +30,000 | 0.09% | 83,236,930 |
| 2019-02-21 | 2019-02-19 | 7.600 | 10,493,000 | +30,000 | 0.09% | 79,746,800 |
| 2019-02-20 | 2019-02-18 | 7.840 | 10,463,000 | +30,000 | 0.09% | 82,029,920 |
| 2019-02-18 | 2019-02-14 | 7.730 | 10,433,000 | -110,000 | 0.09% | 80,647,090 |
| 2019-02-15 | 2019-02-13 | 7.340 | 10,543,000 | +20,000 | 0.09% | 77,385,620 |
| 2019-02-14 | 2019-02-12 | 7.320 | 10,523,000 | -46,000 | 0.09% | 77,028,360 |
| 2019-02-12 | 2019-02-08 | 7.210 | 10,569,000 | -250,000 | 0.09% | 76,202,490 |
| 2019-02-08 | 2019-01-31 | 7.180 | 10,819,000 | +188,000 | 0.09% | 77,680,420 |
| 2019-01-11 | 2019-01-09 | 6.370 | 10,631,000 | -550,000 | 0.09% | 67,719,470 |
| 2019-01-10 | 2019-01-08 | 6.480 | 11,181,000 | +202,000 | 0.10% | 72,452,880 |
| 2019-01-08 | 2019-01-04 | 6.050 | 10,979,000 | +112,000 | 0.09% | 66,422,950 |
| 2019-01-07 | 2019-01-03 | 6.050 | 10,867,000 | +16,000 | 0.09% | 65,745,350 |
| 2019-01-04 | 2019-01-02 | 6.190 | 10,851,000 | +8,000 | 0.09% | 67,167,690 |
| 2019-01-02 | 2018-12-27 | 6.160 | 10,843,000 | -90,000 | 0.09% | 66,792,880 |
| 2018-12-28 | 2018-12-24 | 6.210 | 10,933,000 | +210,000 | 0.09% | 67,893,930 |
| 2018-12-27 | 2018-12-20 | 6.320 | 10,723,000 | +120,000 | 0.09% | 67,769,360 |
| 2018-12-21 | 2018-12-19 | 6.540 | 10,603,000 | +50,000 | 0.09% | 69,343,620 |
| 2018-12-20 | 2018-12-18 | 6.660 | 10,553,000 | +28,000 | 0.09% | 70,282,980 |
| 2018-12-19 | 2018-12-17 | 6.860 | 10,525,000 | -400,000 | 0.09% | 72,201,500 |
| 2018-12-10 | 2018-12-06 | 6.950 | 10,925,000 | -20,000 | 0.09% | 75,928,750 |
| 2018-12-07 | 2018-12-05 | 7.160 | 10,945,000 | -10,000 | 0.09% | 78,366,200 |
| 2018-12-06 | 2018-12-04 | 7.210 | 10,955,000 | +10,000 | 0.09% | 78,985,550 |
| 2018-12-05 | 2018-12-03 | 7.070 | 10,945,000 | +30,000 | 0.09% | 77,381,150 |
| 2018-12-04 | 2018-11-30 | 7.000 | 10,915,000 | -100,000 | 0.09% | 76,405,000 |
| 2018-11-30 | 2018-11-28 | 6.960 | 11,015,000 | +10,000 | 0.09% | 76,664,400 |
| 2018-11-29 | 2018-11-27 | 6.890 | 11,005,000 | +20,000 | 0.09% | 75,824,450 |
| 2018-11-28 | 2018-11-26 | 6.930 | 10,985,000 | +50,000 | 0.09% | 76,126,050 |
| 2018-11-23 | 2018-11-21 | 7.140 | 10,935,000 | +30,000 | 0.09% | 78,075,900 |
| 2018-11-22 | 2018-11-20 | 7.060 | 10,905,000 | +50,000 | 0.09% | 76,989,300 |
| 2018-11-21 | 2018-11-19 | 7.630 | 10,855,000 | -10,000 | 0.09% | 82,823,650 |
| 2018-11-20 | 2018-11-16 | 7.580 | 10,865,000 | -40,000 | 0.09% | 82,356,700 |
| 2018-11-19 | 2018-11-15 | 7.660 | 10,905,000 | +4,000 | 0.09% | 83,532,300 |
| 2018-11-13 | 2018-11-09 | 7.230 | 10,901,000 | -12,000 | 0.09% | 78,814,230 |
| 2018-11-12 | 2018-11-08 | 7.090 | 10,913,000 | -164,000 | 0.09% | 77,373,170 |
| 2018-11-09 | 2018-11-07 | 7.240 | 11,077,000 | -16,000 | 0.09% | 80,197,480 |
| 2018-11-06 | 2018-11-02 | 7.300 | 11,093,000 | -386,000 | 0.09% | 80,978,900 |
| 2018-11-05 | 2018-11-01 | 6.620 | 11,479,000 | -40,000 | 0.10% | 75,990,980 |
| 2018-11-01 | 2018-10-30 | 6.170 | 11,519,000 | -10,000 | 0.10% | 71,072,230 |
| 2018-10-31 | 2018-10-29 | 6.300 | 11,529,000 | +30,000 | 0.10% | 72,632,700 |
| 2018-10-25 | 2018-10-23 | 6.890 | 11,499,000 | +70,000 | 0.10% | 79,228,110 |
| 2018-10-24 | 2018-10-22 | 7.140 | 11,429,000 | -84,000 | 0.10% | 81,603,060 |
| 2018-10-23 | 2018-10-19 | 6.850 | 11,513,000 | -14,000 | 0.10% | 78,864,050 |
| 2018-10-18 | 2018-10-15 | 6.100 | 11,527,000 | +8,000 | 0.10% | 70,314,700 |
| 2018-10-16 | 2018-10-12 | 6.270 | 11,519,000 | +208,000 | 0.10% | 72,224,130 |
| 2018-10-15 | 2018-10-11 | 6.160 | 11,311,000 | -2,000 | 0.10% | 69,675,760 |
| 2018-10-12 | 2018-10-10 | 6.670 | 11,313,000 | +10,000 | 0.10% | 75,457,710 |
| 2018-10-10 | 2018-10-08 | 6.610 | 11,303,000 | +4,000 | 0.10% | 74,712,830 |
| 2018-10-09 | 2018-10-05 | 6.970 | 11,299,000 | +318,000 | 0.10% | 78,754,030 |
| 2018-10-02 | 2018-09-27 | 7.570 | 10,981,000 | -14,000 | 0.09% | 83,126,170 |
| 2018-09-28 | 2018-09-26 | 7.600 | 10,995,000 | +14,000 | 0.09% | 83,562,000 |
| 2018-09-26 | 2018-09-21 | 7.770 | 10,981,000 | +24,000 | 0.09% | 85,322,370 |
| 2018-09-24 | 2018-09-20 | 7.590 | 10,957,000 | -4,000 | 0.09% | 83,163,630 |
| 2018-09-21 | 2018-09-19 | 7.570 | 10,961,000 | +4,000 | 0.09% | 82,974,770 |
| 2018-09-20 | 2018-09-18 | 7.500 | 10,957,000 | -2,000 | 0.09% | 82,177,500 |
| 2018-09-19 | 2018-09-17 | 7.390 | 10,959,000 | +2,000 | 0.09% | 80,987,010 |
| 2018-09-18 | 2018-09-14 | 7.650 | 10,957,000 | -10,000 | 0.09% | 83,821,050 |
| 2018-09-17 | 2018-09-13 | 7.360 | 10,967,000 | -20,000 | 0.09% | 80,717,120 |
| 2018-09-13 | 2018-09-11 | 7.200 | 10,987,000 | +20,000 | 0.09% | 79,106,400 |
| 2018-09-12 | 2018-09-10 | 7.400 | 10,967,000 | +14,000 | 0.09% | 81,155,800 |
| 2018-09-10 | 2018-09-06 | 7.840 | 10,953,000 | -4,000 | 0.09% | 85,871,520 |
| 2018-09-07 | 2018-09-05 | 7.790 | 10,957,000 | -10,000 | 0.09% | 85,355,030 |
| 2018-09-06 | 2018-09-04 | 8.120 | 10,967,000 | +78,000 | 0.09% | 89,052,040 |
| 2018-09-05 | 2018-09-03 | 7.670 | 10,889,000 | +20,000 | 0.09% | 83,518,630 |
| 2018-09-04 | 2018-08-31 | 7.940 | 10,869,000 | +10,000 | 0.09% | 86,299,860 |
| 2018-09-03 | 2018-08-30 | 8.180 | 10,859,000 | -42,000 | 0.09% | 88,826,620 |
| 2018-08-31 | 2018-08-29 | 8.250 | 10,901,000 | -20,000 | 0.09% | 89,933,250 |
| 2018-08-30 | 2018-08-28 | 8.080 | 10,921,000 | +30,000 | 0.09% | 88,241,680 |
| 2018-08-29 | 2018-08-27 | 8.100 | 10,891,000 | -30,000 | 0.09% | 88,217,100 |
| 2018-08-28 | 2018-08-24 | 7.830 | 10,921,000 | -4,000 | 0.09% | 85,511,430 |
| 2018-08-27 | 2018-08-23 | 7.700 | 10,925,000 | +6,000 | 0.09% | 84,122,500 |
| 2018-08-24 | 2018-08-22 | 7.310 | 10,919,000 | +80,000 | 0.09% | 79,817,890 |
| 2018-08-23 | 2018-08-21 | 7.470 | 10,839,000 | -120,000 | 0.09% | 80,967,330 |
| 2018-08-22 | 2018-08-20 | 6.810 | 10,959,000 | +160,000 | 0.09% | 74,630,790 |
| 2018-08-21 | 2018-08-17 | 6.490 | 10,799,000 | +86,000 | 0.09% | 70,085,510 |
| 2018-08-20 | 2018-08-16 | 6.940 | 10,713,000 | -70,000 | 0.09% | 74,348,220 |
| 2018-08-17 | 2018-08-15 | 7.080 | 10,783,000 | +30,000 | 0.09% | 76,343,640 |
| 2018-08-16 | 2018-08-14 | 7.500 | 10,753,000 | -300,000 | 0.09% | 80,647,500 |
| 2018-08-15 | 2018-08-13 | 7.830 | 11,053,000 | -30,000 | 0.09% | 86,544,990 |
| 2018-08-13 | 2018-08-09 | 8.090 | 11,083,000 | +30,000 | 0.09% | 89,661,470 |
| 2018-08-08 | 2018-08-06 | 7.250 | 11,053,000 | -316,000 | 0.09% | 80,134,250 |
| 2018-07-27 | 2018-07-25 | 8.430 | 11,369,000 | +2,000 | 0.12% | 95,840,670 |
| 2018-07-26 | 2018-07-24 | 8.290 | 11,367,000 | +78,000 | 0.12% | 94,232,430 |
| 2018-07-23 | 2018-07-19 | 7.900 | 11,289,000 | -260,000 | 0.11% | 89,183,100 |
| 2018-07-20 | 2018-07-18 | 8.300 | 11,549,000 | -4,000 | 0.12% | 95,856,700 |
| 2018-07-19 | 2018-07-17 | 8.080 | 11,553,000 | +8,000 | 0.12% | 93,348,240 |
| 2018-07-18 | 2018-07-16 | 8.180 | 11,545,000 | +10,000 | 0.12% | 94,438,100 |
| 2018-07-17 | 2018-07-13 | 8.200 | 11,535,000 | -88,000 | 0.12% | 94,587,000 |
| 2018-07-16 | 2018-07-12 | 7.800 | 11,623,000 | -266,000 | 0.12% | 90,659,400 |
| 2018-07-12 | 2018-07-10 | 7.250 | 11,889,000 | +140,000 | 0.12% | 86,195,250 |
| 2018-07-11 | 2018-07-09 | 7.360 | 11,749,000 | +300,000 | 0.12% | 86,472,640 |
| 2018-07-09 | 2018-07-05 | 6.800 | 11,449,000 | -204,000 | 0.12% | 77,853,200 |
| 2018-07-06 | 2018-07-04 | 7.150 | 11,653,000 | +50,000 | 0.12% | 83,318,950 |
| 2018-07-03 | 2018-06-28 | 7.120 | 11,603,000 | -730,000 | 0.12% | 82,613,360 |
| 2018-06-28 | 2018-06-26 | 7.570 | 12,333,000 | +36,000 | 0.13% | 93,360,810 |
| 2018-06-27 | 2018-06-25 | 7.750 | 12,297,000 | +10,000 | 0.12% | 95,301,750 |
| 2018-06-26 | 2018-06-22 | 7.730 | 12,287,000 | +164,000 | 0.12% | 94,978,510 |
| 2018-06-25 | 2018-06-21 | 7.260 | 12,123,000 | +206,000 | 0.12% | 88,012,980 |
| 2018-06-22 | 2018-06-20 | 7.510 | 11,917,000 | +14,000 | 0.12% | 89,496,670 |
| 2018-06-21 | 2018-06-19 | 7.140 | 11,903,000 | +116,000 | 0.12% | 84,987,420 |
| 2018-06-20 | 2018-06-15 | 7.420 | 11,787,000 | +2,000 | 0.12% | 87,459,540 |
| 2018-06-19 | 2018-06-14 | 7.640 | 11,785,000 | -204,000 | 0.12% | 90,037,400 |
| 2018-06-15 | 2018-06-13 | 8.500 | 11,989,000 | -6,000 | 0.12% | 101,906,500 |
| 2018-06-14 | 2018-06-12 | 8.270 | 11,995,000 | +100,000 | 0.12% | 99,198,650 |
| 2018-06-13 | 2018-06-11 | 8.240 | 11,895,000 | +138,000 | 0.12% | 98,014,800 |
| 2018-06-12 | 2018-06-08 | 7.240 | 11,757,000 | -46,000 | 0.12% | 85,120,680 |
| 2018-06-11 | 2018-06-07 | 7.340 | 11,803,000 | +110,000 | 0.12% | 86,634,020 |
| 2018-06-07 | 2018-06-05 | 7.000 | 11,693,000 | -160,000 | 0.12% | 81,851,000 |
| 2018-06-05 | 2018-06-01 | 7.020 | 11,853,000 | -178,000 | 0.12% | 83,208,060 |
| 2018-06-04 | 2018-05-31 | 7.190 | 12,031,000 | -28,000 | 0.12% | 86,502,890 |
| 2018-06-01 | 2018-05-30 | 7.140 | 12,059,000 | +14,000 | 0.12% | 86,101,260 |
| 2018-05-31 | 2018-05-29 | 7.010 | 12,045,000 | -72,000 | 0.12% | 84,435,450 |
| 2018-05-30 | 2018-05-28 | 6.770 | 12,117,000 | -6,000 | 0.12% | 82,032,090 |
| 2018-05-29 | 2018-05-25 | 6.930 | 12,123,000 | -10,000 | 0.12% | 84,012,390 |
| 2018-05-28 | 2018-05-24 | 6.890 | 12,133,000 | -2,000 | 0.12% | 83,596,370 |
| 2018-05-25 | 2018-05-23 | 6.790 | 12,135,000 | +8,000 | 0.12% | 82,396,650 |
| 2018-05-24 | 2018-05-21 | 5.930 | 12,127,000 | +10,000 | 0.12% | 71,913,110 |
| 2018-05-23 | 2018-05-18 | 5.780 | 12,117,000 | -212,000 | 0.12% | 70,036,260 |
| 2018-05-21 | 2018-05-17 | 5.600 | 12,329,000 | -658,000 | 0.13% | 69,042,400 |
| 2018-05-16 | 2018-05-14 | 4.350 | 12,987,000 | -50,000 | 0.13% | 56,493,450 |
| 2018-05-10 | 2018-05-08 | 4.310 | 13,037,000 | -400,000 | 0.13% | 56,189,470 |
| 2018-05-07 | 2018-05-03 | 4.020 | 13,437,000 | +300,000 | 0.14% | 54,016,740 |
| 2018-04-25 | 2018-04-23 | 3.930 | 13,137,000 | +176,000 | 0.13% | 51,628,410 |
| 2018-04-24 | 2018-04-20 | 3.970 | 12,961,000 | +200,000 | 0.13% | 51,455,170 |
| 2018-04-20 | 2018-04-18 | 3.960 | 12,761,000 | -200,000 | 0.13% | 50,533,560 |
| 2018-04-18 | 2018-04-16 | 4.120 | 12,961,000 | +50,000 | 0.13% | 53,399,320 |
| 2018-04-17 | 2018-04-13 | 4.110 | 12,911,000 | +150,000 | 0.13% | 53,064,210 |
| 2018-04-04 | 2018-03-29 | 3.900 | 12,761,000 | -100,000 | 0.13% | 49,767,900 |
| 2018-03-28 | 2018-03-26 | 3.930 | 12,861,000 | +10,000 | 0.13% | 50,543,730 |
| 2018-03-27 | 2018-03-23 | 3.940 | 12,851,000 | +4,000 | 0.13% | 50,632,940 |
| 2018-03-15 | 2018-03-13 | 4.110 | 12,847,000 | +200,000 | 0.13% | 52,801,170 |
| 2018-03-08 | 2018-03-06 | 3.900 | 12,647,000 | -560,000 | 0.13% | 49,323,300 |
| 2018-03-06 | 2018-03-02 | 3.850 | 13,207,000 | -50,000 | 0.13% | 50,846,950 |
| 2018-03-05 | 2018-03-01 | 3.870 | 13,257,000 | -60,000 | 0.13% | 51,304,590 |
| 2018-02-28 | 2018-02-26 | 3.920 | 13,317,000 | -70,000 | 0.14% | 52,202,640 |
| 2018-02-23 | 2018-02-21 | 3.890 | 13,387,000 | -10,000 | 0.14% | 52,075,430 |
| 2018-02-21 | 2018-02-15 | 3.840 | 13,397,000 | +50,000 | 0.14% | 51,444,480 |
| 2018-02-20 | 2018-02-13 | 3.700 | 13,347,000 | -298,000 | 0.14% | 49,383,900 |
| 2018-02-13 | 2018-02-09 | 3.580 | 13,645,000 | +110,000 | 0.14% | 48,849,100 |
| 2018-02-09 | 2018-02-07 | 3.720 | 13,535,000 | +478,000 | 0.14% | 50,350,200 |
| 2018-02-08 | 2018-02-06 | 3.800 | 13,057,000 | -94,000 | 0.13% | 49,616,600 |
| 2018-02-06 | 2018-02-02 | 4.030 | 13,151,000 | -50,000 | 0.13% | 52,998,530 |
| 2018-02-01 | 2018-01-30 | 4.100 | 13,201,000 | +70,000 | 0.13% | 54,124,100 |
| 2018-01-31 | 2018-01-29 | 4.140 | 13,131,000 | -68,000 | 0.13% | 54,362,340 |
| 2018-01-30 | 2018-01-26 | 4.170 | 13,199,000 | +90,000 | 0.13% | 55,039,830 |
| 2018-01-26 | 2018-01-24 | 4.150 | 13,109,000 | -10,000 | 0.13% | 54,402,350 |
| 2018-01-23 | 2018-01-19 | 4.200 | 13,119,000 | +50,000 | 0.13% | 55,099,800 |
| 2018-01-16 | 2018-01-12 | 4.000 | 13,069,000 | -100,000 | 0.13% | 52,276,000 |
| 2018-01-15 | 2018-01-11 | 4.060 | 13,169,000 | +50,000 | 0.13% | 53,466,140 |
| 2018-01-12 | 2018-01-10 | 4.100 | 13,119,000 | +20,000 | 0.13% | 53,787,900 |
| 2018-01-11 | 2018-01-09 | 4.170 | 13,099,000 | +50,000 | 0.13% | 54,622,830 |
| 2018-01-10 | 2018-01-08 | 4.130 | 13,049,000 | -30,000 | 0.13% | 53,892,370 |
| 2018-01-09 | 2018-01-05 | 4.090 | 13,079,000 | +30,000 | 0.13% | 53,493,110 |
| 2018-01-08 | 2018-01-04 | 4.110 | 13,049,000 | -30,000 | 0.13% | 53,631,390 |
| 2018-01-05 | 2018-01-03 | 4.050 | 13,079,000 | +140,000 | 0.13% | 52,969,950 |
| 2018-01-03 | 2017-12-29 | 3.950 | 12,939,000 | +30,000 | 0.14% | 51,109,050 |
| 2018-01-02 | 2017-12-28 | 4.010 | 12,909,000 | +50,000 | 0.14% | 51,765,090 |
| 2017-12-28 | 2017-12-22 | 3.910 | 12,859,000 | -40,000 | 0.14% | 50,278,690 |
| 2017-12-27 | 2017-12-21 | 3.850 | 12,899,000 | -50,000 | 0.14% | 49,661,150 |
| 2017-12-12 | 2017-12-08 | 3.710 | 12,949,000 | +92,000 | 0.14% | 48,040,790 |
| 2017-12-11 | 2017-12-07 | 3.680 | 12,857,000 | +240,000 | 0.14% | 47,313,760 |
| 2017-12-08 | 2017-12-06 | 3.670 | 12,617,000 | -60,000 | 0.13% | 46,304,390 |
| 2017-12-05 | 2017-12-01 | 3.810 | 12,677,000 | +412,000 | 0.14% | 48,299,370 |
| 2017-12-01 | 2017-11-29 | 3.910 | 12,265,000 | -78,000 | 0.13% | 47,956,150 |
| 2017-11-27 | 2017-11-23 | 4.080 | 12,343,000 | -440,000 | 0.13% | 50,359,440 |
| 2017-11-24 | 2017-11-22 | 4.220 | 12,783,000 | +122,000 | 0.14% | 53,944,260 |
| 2017-11-23 | 2017-11-21 | 4.300 | 12,661,000 | +18,000 | 0.13% | 54,442,300 |
| 2017-11-22 | 2017-11-20 | 4.320 | 12,643,000 | +738,000 | 0.13% | 54,617,760 |
| 2017-11-20 | 2017-11-16 | 4.460 | 11,905,000 | +70,000 | 0.13% | 53,096,300 |
| 2017-11-17 | 2017-11-15 | 4.320 | 11,835,000 | +270,000 | 0.13% | 51,127,200 |
| 2017-11-16 | 2017-11-14 | 4.320 | 11,565,000 | -106,385 | 0.12% | 49,960,800 |
| 2017-11-15 | 2017-11-13 | 4.180 | 11,671,385 | +160,000 | 0.12% | 48,786,389 |
| 2017-11-14 | 2017-11-10 | 4.220 | 11,511,385 | +50,000 | 0.12% | 48,578,045 |
| 2017-11-13 | 2017-11-09 | 4.320 | 11,461,385 | -20,000 | 0.12% | 49,513,183 |
| 2017-11-10 | 2017-11-08 | 4.100 | 11,481,385 | -8,000 | 0.12% | 47,073,678 |
| 2017-11-08 | 2017-11-06 | 4.010 | 11,489,385 | +8,000 | 0.12% | 46,072,434 |
| 2017-11-06 | 2017-11-02 | 4.090 | 11,481,385 | -500,000 | 0.12% | 46,958,865 |
| 2017-11-03 | 2017-11-01 | 4.130 | 11,981,385 | -200,000 | 0.13% | 49,483,120 |
| 2017-11-01 | 2017-10-30 | 4.070 | 12,181,385 | +18,000 | 0.13% | 49,578,237 |
| 2017-10-30 | 2017-10-26 | 3.950 | 12,163,385 | -840,000 | 0.13% | 48,045,371 |
| 2017-10-25 | 2017-10-23 | 4.150 | 13,003,385 | +690,000 | 0.14% | 53,964,048 |
| 2017-10-23 | 2017-10-19 | 3.910 | 12,313,385 | -120,000 | 0.13% | 48,145,335 |
| 2017-10-20 | 2017-10-18 | 4.120 | 12,433,385 | -20,000 | 0.13% | 51,225,546 |
| 2017-10-19 | 2017-10-17 | 4.190 | 12,453,385 | +100,000 | 0.13% | 52,179,683 |
| 2017-10-18 | 2017-10-16 | 4.250 | 12,353,385 | +350,000 | 0.13% | 52,501,886 |
| 2017-10-17 | 2017-10-13 | 4.190 | 12,003,385 | +10,000 | 0.13% | 50,294,183 |
| 2017-10-13 | 2017-10-11 | 4.210 | 11,993,385 | -590,000 | 0.13% | 50,492,151 |
| 2017-10-12 | 2017-10-10 | 4.400 | 12,583,385 | +380,000 | 0.13% | 55,366,894 |
| 2017-10-11 | 2017-10-09 | 4.010 | 12,203,385 | +10,000 | 0.13% | 48,935,574 |
| 2017-10-04 | 2017-09-29 | 3.900 | 12,193,385 | -30,000 | 0.13% | 47,554,202 |
| 2017-09-27 | 2017-09-25 | 3.860 | 12,223,385 | +300,000 | 0.13% | 47,182,266 |
| 2017-09-26 | 2017-09-22 | 3.870 | 11,923,385 | +200,000 | 0.13% | 46,143,500 |
| 2017-09-22 | 2017-09-20 | 3.780 | 11,723,385 | -2,000 | 0.12% | 44,314,395 |
| 2017-09-21 | 2017-09-19 | 3.920 | 11,725,385 | -132,000 | 0.13% | 45,963,509 |
| 2017-09-18 | 2017-09-14 | 3.530 | 11,857,385 | -562,000 | 0.13% | 41,856,569 |
| 2017-09-12 | 2017-09-08 | 3.590 | 12,419,385 | +150,000 | 0.13% | 44,585,592 |
| 2017-09-08 | 2017-09-06 | 3.570 | 12,269,385 | -458,000 | 0.13% | 43,801,704 |
| 2017-09-06 | 2017-09-04 | 3.560 | 12,727,385 | -154,000 | 0.14% | 45,309,491 |
| 2017-09-04 | 2017-08-31 | 3.650 | 12,881,385 | -20,000 | 0.14% | 47,017,055 |
| 2017-08-30 | 2017-08-28 | 3.520 | 12,901,385 | +450,000 | 0.14% | 45,412,875 |
| 2017-08-29 | 2017-08-25 | 3.480 | 12,451,385 | +124,000 | 0.13% | 43,330,820 |
| 2017-08-25 | 2017-08-22 | 3.610 | 12,327,385 | -404,000 | 0.13% | 44,501,860 |
| 2017-08-24 | 2017-08-21 | 3.310 | 12,731,385 | +90,000 | 0.14% | 42,140,884 |
| 2017-08-22 | 2017-08-18 | 3.300 | 12,641,385 | -10,000 | 0.13% | 41,716,570 |
| 2017-08-18 | 2017-08-16 | 3.300 | 12,651,385 | -2,000 | 0.13% | 41,749,570 |
| 2017-08-15 | 2017-08-11 | 3.330 | 12,653,385 | +4,000 | 0.13% | 42,135,772 |
| 2017-08-10 | 2017-08-08 | 3.690 | 12,649,385 | +300,000 | 0.13% | 46,676,231 |
| 2017-08-09 | 2017-08-07 | 3.570 | 12,349,385 | -100,000 | 0.13% | 44,087,304 |
| 2017-08-08 | 2017-08-04 | 3.580 | 12,449,385 | +2,000 | 0.13% | 44,568,798 |
| 2017-08-04 | 2017-08-02 | 3.630 | 12,447,385 | -354,000 | 0.13% | 45,184,008 |
| 2017-08-01 | 2017-07-28 | 3.730 | 12,801,385 | -250,000 | 0.14% | 47,749,166 |
| 2017-07-31 | 2017-07-27 | 3.730 | 13,051,385 | +4,000 | 0.14% | 48,681,666 |
| 2017-07-28 | 2017-07-26 | 3.750 | 13,047,385 | -260,000 | 0.14% | 48,927,694 |
| 2017-07-26 | 2017-07-24 | 3.780 | 13,307,385 | -686,000 | 0.14% | 50,301,915 |
| 2017-07-21 | 2017-07-19 | 3.870 | 13,993,385 | +4,000 | 0.15% | 54,154,400 |
| 2017-07-20 | 2017-07-18 | 3.760 | 13,989,385 | +4,000 | 0.15% | 52,600,088 |
| 2017-07-17 | 2017-07-13 | 3.910 | 13,985,385 | +34,000 | 0.15% | 54,682,855 |
| 2017-07-14 | 2017-07-12 | 3.940 | 13,951,385 | -6,000 | 0.15% | 54,968,457 |
| 2017-07-07 | 2017-07-05 | 3.760 | 13,957,385 | +660,000 | 0.15% | 52,479,768 |
| 2017-07-05 | 2017-07-03 | 3.750 | 13,297,385 | -10,000 | 0.14% | 49,865,194 |
| 2017-06-30 | 2017-06-28 | 3.790 | 13,307,385 | -40,000 | 0.14% | 50,434,989 |
| 2017-06-28 | 2017-06-26 | 3.960 | 13,347,385 | +10,000 | 0.16% | 52,855,645 |
| 2017-06-27 | 2017-06-23 | 3.880 | 13,337,385 | +186,000 | 0.16% | 51,749,054 |
| 2017-06-26 | 2017-06-22 | 3.750 | 13,151,385 | +2,000 | 0.16% | 49,317,694 |
| 2017-06-23 | 2017-06-21 | 3.550 | 13,149,385 | -270,000 | 0.16% | 46,680,317 |
| 2017-06-22 | 2017-06-20 | 3.620 | 13,419,385 | +178,000 | 0.16% | 48,578,174 |
| 2017-06-21 | 2017-06-19 | 3.670 | 13,241,385 | -250,000 | 0.16% | 48,595,883 |
| 2017-06-19 | 2017-06-15 | 3.720 | 13,491,385 | -10,000 | 0.16% | 50,187,952 |
| 2017-06-16 | 2017-06-14 | 3.800 | 13,501,385 | -370,000 | 0.16% | 51,305,263 |
| 2017-06-13 | 2017-06-09 | 4.000 | 13,871,385 | +10,000 | 0.17% | 55,485,540 |
| 2017-06-09 | 2017-06-07 | 3.820 | 13,861,385 | +146,000 | 0.17% | 52,950,491 |
| 2017-06-08 | 2017-06-06 | 3.850 | 13,715,385 | +380,000 | 0.17% | 52,804,232 |
| 2017-06-07 | 2017-06-05 | 3.750 | 13,335,385 | +148,000 | 0.16% | 50,007,694 |
| 2017-06-06 | 2017-06-02 | 3.840 | 13,187,385 | -156,000 | 0.16% | 50,639,558 |
| 2017-06-05 | 2017-06-01 | 3.890 | 13,343,385 | -24,000 | 0.16% | 51,905,768 |
| 2017-06-02 | 2017-05-31 | 3.970 | 13,367,385 | -112,000 | 0.16% | 53,068,518 |
| 2017-06-01 | 2017-05-29 | 3.780 | 13,479,385 | +20,000 | 0.16% | 50,952,075 |
| 2017-05-31 | 2017-05-26 | 3.870 | 13,459,385 | +100,000 | 0.16% | 52,087,820 |
| 2017-05-29 | 2017-05-25 | 3.890 | 13,359,385 | -20,000 | 0.16% | 51,968,008 |
| 2017-05-26 | 2017-05-24 | 4.100 | 13,379,385 | +928,000 | 0.16% | 54,855,478 |
| 2017-05-25 | 2017-05-23 | 4.220 | 12,451,385 | +1,072,000 | 0.15% | 52,544,845 |
| 2017-05-24 | 2017-05-22 | 4.280 | 11,379,385 | +20,000 | 0.14% | 48,703,768 |
| 2017-05-23 | 2017-05-19 | 3.790 | 11,359,385 | +30,000 | 0.14% | 43,052,069 |
| 2017-05-19 | 2017-05-17 | 3.530 | 11,329,385 | +16,000 | 0.14% | 39,992,729 |
| 2017-05-18 | 2017-05-16 | 3.260 | 11,313,385 | -10,000 | 0.14% | 36,881,635 |
| 2017-05-11 | 2017-05-09 | 3.100 | 11,323,385 | +10,000 | 0.14% | 35,102,494 |
| 2017-05-09 | 2017-05-05 | 2.910 | 11,313,385 | +170,000 | 0.14% | 32,921,950 |
| 2017-04-27 | 2017-04-25 | 3.150 | 11,143,385 | -424,000 | 0.14% | 35,101,663 |
| 2017-04-25 | 2017-04-21 | 3.050 | 11,567,385 | +6,000 | 0.14% | 35,280,524 |
| 2017-04-20 | 2017-04-18 | 3.150 | 11,561,385 | +156,000 | 0.14% | 36,418,363 |
| 2017-04-19 | 2017-04-13 | 3.180 | 11,405,385 | +548,000 | 0.14% | 36,269,124 |
| 2017-04-12 | 2017-04-10 | 3.310 | 10,857,385 | +686,000 | 0.13% | 35,937,944 |
| 2017-04-06 | 2017-04-03 | 3.380 | 10,171,385 | -10,000 | 0.12% | 34,379,281 |
| 2017-03-31 | 2017-03-29 | 3.590 | 10,181,385 | -100,000 | 0.12% | 36,551,172 |
| 2017-03-27 | 2017-03-23 | 3.880 | 10,281,385 | +254,000 | 0.13% | 39,891,774 |
| 2017-03-23 | 2017-03-21 | 3.720 | 10,027,385 | +110,000 | 0.12% | 37,301,872 |
| 2017-03-22 | 2017-03-20 | 3.740 | 9,917,385 | -6,000 | 0.12% | 37,091,020 |
| 2017-03-21 | 2017-03-17 | 3.230 | 9,923,385 | +132,000 | 0.12% | 32,052,534 |
| 2017-03-17 | 2017-03-15 | 3.150 | 9,791,385 | -6,000 | 0.12% | 30,842,863 |
| 2017-03-14 | 2017-03-10 | 2.860 | 9,797,385 | +8,000 | 0.12% | 28,020,521 |
| 2017-03-10 | 2017-03-08 | 3.070 | 9,789,385 | +6,000 | 0.12% | 30,053,412 |
| 2017-02-28 | 2017-02-24 | 3.620 | 9,783,385 | +2,000 | 0.12% | 35,415,854 |
| 2017-02-24 | 2017-02-22 | 3.610 | 9,781,385 | +150,000 | 0.12% | 35,310,800 |
| 2017-02-23 | 2017-02-21 | 3.620 | 9,631,385 | +6,000 | 0.12% | 34,865,614 |
| 2017-02-14 | 2017-02-10 | 3.680 | 9,625,385 | +400,000 | 0.12% | 35,421,417 |
| 2017-02-10 | 2017-02-08 | 3.600 | 9,225,385 | -10,000 | 0.11% | 33,211,386 |
| 2017-01-25 | 2017-01-23 | 3.530 | 9,235,385 | -10,000 | 0.11% | 32,600,909 |
| 2017-01-06 | 2017-01-04 | 3.840 | 9,245,385 | -108,000 | 0.11% | 35,502,278 |
| 2016-12-28 | 2016-12-22 | 3.780 | 9,353,385 | +20,000 | 0.11% | 35,355,795 |
| 2016-12-20 | 2016-12-16 | 4.030 | 9,333,385 | -40,000 | 0.11% | 37,613,542 |
| 2016-12-14 | 2016-12-12 | 3.850 | 9,373,385 | +30,000 | 0.11% | 36,087,532 |
| 2016-12-08 | 2016-12-06 | 4.080 | 9,343,385 | +60,000 | 0.11% | 38,121,011 |
| 2016-12-06 | 2016-12-02 | 4.160 | 9,283,385 | +10,000 | 0.11% | 38,618,882 |
| 2016-12-02 | 2016-11-30 | 4.340 | 9,273,385 | -10,000 | 0.11% | 40,246,491 |
| 2016-11-16 | 2016-11-14 | 4.000 | 9,283,385 | -10,000 | 0.11% | 37,133,540 |
| 2016-11-08 | 2016-11-04 | 4.000 | 9,293,385 | -238,000 | 0.11% | 37,173,540 |
| 2016-10-31 | 2016-10-27 | 4.270 | 9,531,385 | +190,000 | 0.12% | 40,699,014 |
| 2016-10-19 | 2016-10-17 | 4.070 | 9,341,385 | +10,000 | 0.11% | 38,019,437 |
| 2016-10-18 | 2016-10-14 | 4.090 | 9,331,385 | +30,000 | 0.11% | 38,165,365 |
| 2016-10-17 | 2016-10-13 | 4.100 | 9,301,385 | +6,000 | 0.11% | 38,135,678 |
| 2016-10-12 | 2016-10-07 | 4.300 | 9,295,385 | -30,000 | 0.11% | 39,970,156 |
| 2016-10-11 | 2016-10-06 | 4.400 | 9,325,385 | +6,000 | 0.11% | 41,031,694 |
| 2016-10-05 | 2016-10-03 | 4.450 | 9,319,385 | +56,000 | 0.11% | 41,471,263 |
| 2016-10-04 | 2016-09-30 | 4.340 | 9,263,385 | -100,000 | 0.11% | 40,203,091 |
| 2016-09-29 | 2016-09-27 | 4.510 | 9,363,385 | -50,000 | 0.11% | 42,228,866 |
| 2016-09-26 | 2016-09-22 | 4.800 | 9,413,385 | -150,000 | 0.12% | 45,184,248 |
| 2016-09-21 | 2016-09-19 | 4.690 | 9,563,385 | +318,000 | 0.12% | 44,852,276 |
| 2016-09-15 | 2016-09-13 | 4.750 | 9,245,385 | -12,000 | 0.11% | 43,915,579 |
| 2016-09-02 | 2016-08-31 | 4.830 | 9,257,385 | +4,000 | 0.11% | 44,713,170 |
| 2016-09-01 | 2016-08-30 | 5.090 | 9,253,385 | -20,000 | 0.11% | 47,099,730 |
| 2016-08-31 | 2016-08-29 | 5.110 | 9,273,385 | -412,000 | 0.11% | 47,386,997 |
| 2016-08-24 | 2016-08-22 | 5.430 | 9,685,385 | -2,000 | 0.12% | 52,591,641 |
| 2016-08-22 | 2016-08-18 | 5.400 | 9,687,385 | +6,000 | 0.12% | 52,311,879 |
| 2016-08-18 | 2016-08-16 | 5.550 | 9,681,385 | -280,000 | 0.12% | 53,731,687 |
| 2016-07-28 | 2016-07-26 | 5.550 | 9,961,385 | +4,000 | 0.12% | 55,285,687 |
| 2016-07-25 | 2016-07-21 | 5.600 | 9,957,385 | -10,000 | 0.12% | 55,761,356 |
| 2016-07-19 | 2016-07-15 | 5.730 | 9,967,385 | -100,000 | 0.12% | 57,113,116 |
| 2016-07-14 | 2016-07-12 | 5.700 | 10,067,385 | -50,000 | 0.12% | 57,384,094 |
| 2016-06-30 | 2016-06-28 | 5.460 | 10,117,385 | -30,000 | 0.12% | 55,240,922 |
| 2016-06-15 | 2016-06-13 | 5.320 | 10,147,385 | -18,000 | 0.12% | 53,984,088 |
| 2016-06-14 | 2016-06-10 | 5.540 | 10,165,385 | +2,000 | 0.12% | 56,316,233 |
| 2016-06-13 | 2016-06-08 | 5.650 | 10,163,385 | -40,000 | 0.12% | 57,423,125 |
| 2016-06-06 | 2016-06-02 | 5.900 | 10,203,385 | +40,000 | 0.12% | 60,199,972 |
| 2016-06-03 | 2016-06-01 | 5.920 | 10,163,385 | +38,350 | 0.12% | 60,167,239 |
| 2016-06-02 | 2016-05-31 | 5.670 | 10,125,035 | -2,000 | 0.12% | 57,408,948 |
| 2016-06-01 | 2016-05-30 | 5.470 | 10,127,035 | +4,000 | 0.12% | 55,394,881 |
| 2016-05-31 | 2016-05-27 | 5.550 | 10,123,035 | +40,000 | 0.12% | 56,182,844 |
| 2016-05-24 | 2016-05-20 | 5.400 | 10,083,035 | -2,000 | 0.12% | 54,448,389 |
| 2016-05-17 | 2016-05-13 | 5.250 | 10,085,035 | -4,000 | 0.12% | 52,946,434 |
| 2016-05-13 | 2016-05-11 | 4.930 | 10,089,035 | -50,000 | 0.12% | 49,738,943 |
| 2016-05-10 | 2016-05-06 | 5.150 | 10,139,035 | -4,000 | 0.12% | 52,216,030 |
| 2016-04-29 | 2016-04-27 | 5.230 | 10,143,035 | +20,000 | 0.12% | 53,048,073 |
| 2016-04-28 | 2016-04-26 | 5.260 | 10,123,035 | +30,000 | 0.12% | 53,247,164 |
| 2016-04-26 | 2016-04-22 | 5.110 | 10,093,035 | -4,000 | 0.12% | 51,575,409 |
| 2016-04-21 | 2016-04-19 | 4.780 | 10,097,035 | -4,000 | 0.12% | 48,263,827 |
| 2016-03-21 | 2016-03-17 | 4.000 | 10,101,035 | -164,000 | 0.12% | 40,404,140 |
| 2016-03-10 | 2016-03-08 | 4.370 | 10,265,035 | -50,000 | 0.13% | 44,858,203 |
| 2016-03-08 | 2016-03-04 | 4.340 | 10,315,035 | -10,000 | 0.13% | 44,767,252 |
| 2016-03-04 | 2016-03-02 | 4.390 | 10,325,035 | -20,000 | 0.13% | 45,326,904 |
| 2016-03-03 | 2016-03-01 | 4.230 | 10,345,035 | +2,000 | 0.13% | 43,759,498 |
| 2016-02-24 | 2016-02-22 | 4.140 | 10,343,035 | -890,000 | 0.13% | 42,820,165 |
| 2016-02-23 | 2016-02-19 | 4.830 | 11,233,035 | +164,000 | 0.14% | 54,255,559 |
| 2016-02-22 | 2016-02-18 | 4.430 | 11,069,035 | -4,000 | 0.14% | 49,035,825 |
| 2016-02-02 | 2016-01-29 | 3.890 | 11,073,035 | -190,000 | 0.14% | 43,074,106 |
| 2016-02-01 | 2016-01-28 | 3.340 | 11,263,035 | -1,228,000 | 0.14% | 37,618,537 |
| 2016-01-26 | 2016-01-22 | 4.140 | 12,491,035 | +4,000 | 0.15% | 51,712,885 |
| 2016-01-20 | 2016-01-18 | 4.320 | 12,487,035 | -20,000 | 0.15% | 53,943,991 |
| 2016-01-18 | 2016-01-14 | 4.730 | 12,507,035 | +10,000 | 0.15% | 59,158,276 |
| 2016-01-14 | 2016-01-12 | 4.800 | 12,497,035 | -10,000 | 0.15% | 59,985,768 |
| 2016-01-11 | 2016-01-07 | 4.970 | 12,507,035 | -170,000 | 0.15% | 62,159,964 |
| 2016-01-05 | 2015-12-31 | 5.360 | 12,677,035 | +20,000 | 0.16% | 67,948,908 |
| 2016-01-04 | 2015-12-29 | 5.300 | 12,657,035 | -80,000 | 0.15% | 67,082,286 |
| 2015-12-30 | 2015-12-28 | 5.360 | 12,737,035 | +4,000 | 0.16% | 68,270,508 |
| 2015-12-29 | 2015-12-24 | 5.360 | 12,733,035 | +10,000 | 0.16% | 68,249,068 |
| 2015-12-23 | 2015-12-21 | 5.370 | 12,723,035 | -576,000 | 0.16% | 68,322,698 |
| 2015-12-22 | 2015-12-18 | 5.400 | 13,299,035 | -36,000 | 0.16% | 71,814,789 |
| 2015-12-21 | 2015-12-17 | 5.570 | 13,335,035 | -6,000 | 0.16% | 74,276,145 |
| 2015-12-17 | 2015-12-15 | 5.650 | 13,341,035 | +36,000 | 0.16% | 75,376,848 |
| 2015-12-15 | 2015-12-11 | 5.540 | 13,305,035 | -10,000 | 0.16% | 73,709,894 |
| 2015-12-14 | 2015-12-10 | 5.550 | 13,315,035 | +24,000 | 0.16% | 73,898,444 |
| 2015-12-11 | 2015-12-09 | 5.650 | 13,291,035 | -30,000 | 0.16% | 75,094,348 |
| 2015-12-10 | 2015-12-08 | 5.720 | 13,321,035 | +2,000 | 0.16% | 76,196,320 |
| 2015-12-09 | 2015-12-07 | 5.950 | 13,319,035 | -160,000 | 0.16% | 79,248,258 |
| 2015-12-07 | 2015-12-03 | 6.050 | 13,479,035 | -20,000 | 0.16% | 81,548,162 |
| 2015-11-30 | 2015-11-26 | 6.100 | 13,499,035 | -430,000 | 0.17% | 82,344,114 |
| 2015-11-25 | 2015-11-23 | 6.240 | 13,929,035 | -60,000 | 0.17% | 86,917,178 |
| 2015-11-19 | 2015-11-17 | 5.880 | 13,989,035 | +30,000 | 0.17% | 82,255,526 |
| 2015-11-18 | 2015-11-16 | 5.870 | 13,959,035 | -50,000 | 0.17% | 81,939,535 |
| 2015-11-16 | 2015-11-12 | 6.200 | 14,009,035 | -140,000 | 0.17% | 86,856,017 |
| 2015-11-13 | 2015-11-11 | 5.970 | 14,149,035 | +14,000 | 0.17% | 84,469,739 |
| 2015-11-06 | 2015-11-04 | 6.490 | 14,135,035 | +406,000 | 0.17% | 91,736,377 |
| 2015-11-05 | 2015-11-03 | 6.220 | 13,729,035 | -10,000 | 0.17% | 85,394,598 |
| 2015-11-04 | 2015-11-02 | 6.180 | 13,739,035 | -70,000 | 0.17% | 84,907,236 |
| 2015-11-03 | 2015-10-30 | 6.200 | 13,809,035 | +358,000 | 0.17% | 85,616,017 |
| 2015-10-30 | 2015-10-28 | 6.140 | 13,451,035 | -12,000 | 0.16% | 82,589,355 |
| 2015-10-28 | 2015-10-26 | 5.930 | 13,463,035 | -16,000 | 0.16% | 79,835,798 |
| 2015-10-27 | 2015-10-23 | 6.150 | 13,479,035 | -8,000 | 0.16% | 82,896,065 |
| 2015-10-26 | 2015-10-22 | 6.000 | 13,487,035 | +186,000 | 0.17% | 80,922,210 |
| 2015-10-23 | 2015-10-20 | 5.550 | 13,301,035 | +20,000 | 0.16% | 73,820,744 |
| 2015-10-20 | 2015-10-16 | 5.830 | 13,281,035 | +36,000 | 0.16% | 77,428,434 |
| 2015-10-19 | 2015-10-15 | 5.380 | 13,245,035 | +30,000 | 0.16% | 71,258,288 |
| 2015-10-15 | 2015-10-13 | 5.400 | 13,215,035 | -90,000 | 0.16% | 71,361,189 |
| 2015-10-14 | 2015-10-12 | 5.400 | 13,305,035 | +8,000 | 0.16% | 71,847,189 |
| 2015-10-09 | 2015-10-07 | 5.400 | 13,297,035 | -54,000 | 0.16% | 71,803,989 |
| 2015-10-02 | 2015-09-29 | 4.710 | 13,351,035 | +72,000 | 0.16% | 62,883,375 |
| 2015-09-30 | 2015-09-25 | 5.000 | 13,279,035 | +96,000 | 0.16% | 66,395,175 |
| 2015-09-29 | 2015-09-24 | 5.070 | 13,183,035 | +4,000 | 0.16% | 66,837,987 |
| 2015-09-25 | 2015-09-23 | 5.030 | 13,179,035 | +114,000 | 0.16% | 66,290,546 |
| 2015-09-23 | 2015-09-21 | 5.220 | 13,065,035 | +160,000 | 0.16% | 68,199,483 |
| 2015-09-17 | 2015-09-15 | 5.010 | 12,905,035 | +90,000 | 0.16% | 64,654,225 |
| 2015-09-16 | 2015-09-14 | 5.100 | 12,815,035 | +80,000 | 0.16% | 65,356,678 |
| 2015-09-15 | 2015-09-11 | 5.220 | 12,735,035 | +80,000 | 0.16% | 66,476,883 |
| 2015-09-14 | 2015-09-10 | 5.200 | 12,655,035 | +50,000 | 0.15% | 65,806,182 |
| 2015-09-11 | 2015-09-09 | 5.270 | 12,605,035 | -50,000 | 0.15% | 66,428,534 |
| 2015-09-09 | 2015-09-07 | 4.960 | 12,655,035 | -80,000 | 0.15% | 62,768,974 |
| 2015-09-07 | 2015-09-02 | 4.980 | 12,735,035 | +4,000 | 0.16% | 63,420,474 |
| 2015-09-04 | 2015-09-01 | 5.190 | 12,731,035 | +2,000 | 0.16% | 66,074,072 |
| 2015-09-02 | 2015-08-31 | 5.360 | 12,729,035 | +50,000 | 0.16% | 68,227,628 |
| 2015-09-01 | 2015-08-28 | 5.370 | 12,679,035 | +6,000 | 0.16% | 68,086,418 |
| 2015-08-31 | 2015-08-27 | 5.390 | 12,673,035 | -172,000 | 0.16% | 68,307,659 |
| 2015-08-28 | 2015-08-26 | 5.030 | 12,845,035 | -8,000 | 0.16% | 64,610,526 |
| 2015-08-27 | 2015-08-25 | 4.890 | 12,853,035 | -330,000 | 0.16% | 62,851,341 |
| 2015-08-26 | 2015-08-24 | 4.800 | 13,183,035 | +322,000 | 0.16% | 63,278,568 |
| 2015-08-25 | 2015-08-21 | 5.590 | 12,861,035 | +94,000 | 0.16% | 71,893,186 |
| 2015-08-24 | 2015-08-20 | 5.720 | 12,767,035 | -258,000 | 0.16% | 73,027,440 |
| 2015-08-21 | 2015-08-19 | 5.900 | 13,025,035 | -190,000 | 0.16% | 76,847,706 |
| 2015-08-20 | 2015-08-18 | 5.810 | 13,215,035 | +10,000 | 0.16% | 76,779,353 |
| 2015-08-19 | 2015-08-17 | 6.350 | 13,205,035 | +2,000 | 0.16% | 83,851,972 |
| 2015-08-18 | 2015-08-14 | 6.490 | 13,203,035 | -20,000 | 0.16% | 85,687,697 |
| 2015-08-17 | 2015-08-13 | 6.530 | 13,223,035 | +2,000 | 0.16% | 86,346,419 |
| 2015-08-13 | 2015-08-11 | 6.710 | 13,221,035 | -42,000 | 0.16% | 88,713,145 |
| 2015-08-12 | 2015-08-10 | 6.960 | 13,263,035 | +158,000 | 0.16% | 92,310,724 |
| 2015-08-11 | 2015-08-07 | 6.840 | 13,105,035 | +178,000 | 0.16% | 89,638,439 |
| 2015-08-07 | 2015-08-05 | 6.790 | 12,927,035 | -10,000 | 0.16% | 87,774,568 |
| 2015-08-05 | 2015-08-03 | 6.770 | 12,937,035 | -398,000 | 0.16% | 87,583,727 |
| 2015-08-04 | 2015-07-31 | 7.190 | 13,335,035 | -396,000 | 0.16% | 95,878,902 |
| 2015-07-30 | 2015-07-28 | 7.030 | 13,731,035 | -86,000 | 0.17% | 96,529,176 |
| 2015-07-29 | 2015-07-27 | 7.040 | 13,817,035 | -310,000 | 0.17% | 97,271,926 |
| 2015-07-28 | 2015-07-24 | 7.710 | 14,127,035 | +100,000 | 0.17% | 108,919,440 |
| 2015-07-27 | 2015-07-23 | 7.780 | 14,027,035 | -114,000 | 0.17% | 109,130,332 |
| 2015-07-24 | 2015-07-22 | 6.760 | 14,141,035 | +6,000 | 0.17% | 95,593,397 |
| 2015-07-23 | 2015-07-21 | 6.750 | 14,135,035 | +6,000 | 0.17% | 95,411,486 |
| 2015-07-22 | 2015-07-20 | 6.800 | 14,129,035 | -31,000 | 0.17% | 96,077,438 |
| 2015-07-21 | 2015-07-17 | 6.730 | 14,160,035 | +498,000 | 0.17% | 95,297,036 |
| 2015-07-20 | 2015-07-16 | 6.480 | 13,662,035 | +16,000 | 0.17% | 88,529,987 |
| 2015-07-17 | 2015-07-15 | 6.440 | 13,646,035 | -106,000 | 0.17% | 87,880,465 |
| 2015-07-16 | 2015-07-14 | 6.810 | 13,752,035 | -68,000 | 0.17% | 93,651,358 |
| 2015-07-15 | 2015-07-13 | 7.130 | 13,820,035 | +32,000 | 0.17% | 98,536,850 |
| 2015-07-14 | 2015-07-10 | 7.160 | 13,788,035 | +162,000 | 0.17% | 98,722,331 |
| 2015-07-13 | 2015-07-09 | 6.190 | 13,626,035 | -66,000 | 0.17% | 84,345,157 |
| 2015-07-10 | 2015-07-08 | 4.560 | 13,692,035 | -750,000 | 0.17% | 62,435,680 |
| 2015-07-09 | 2015-07-07 | 5.510 | 14,442,035 | -114,000 | 0.18% | 79,575,613 |
| 2015-07-08 | 2015-07-06 | 6.240 | 14,556,035 | +274,000 | 0.18% | 90,829,658 |
| 2015-07-07 | 2015-07-03 | 7.100 | 14,282,035 | +210,000 | 0.17% | 101,402,448 |
| 2015-07-03 | 2015-06-30 | 8.060 | 14,072,035 | -88,000 | 0.17% | 113,420,602 |
| 2015-07-02 | 2015-06-29 | 8.190 | 14,160,035 | +88,800 | 0.17% | 115,970,687 |
| 2015-06-30 | 2015-06-26 | 8.670 | 14,071,235 | +2,000 | 0.17% | 121,997,607 |
| 2015-06-29 | 2015-06-25 | 8.860 | 14,069,235 | +78,000 | 0.17% | 124,653,422 |
| 2015-06-26 | 2015-06-24 | 9.080 | 13,991,235 | +10,000 | 0.17% | 127,040,414 |
| 2015-06-24 | 2015-06-22 | 8.780 | 13,981,235 | +208,000 | 0.17% | 122,755,243 |
| 2015-06-23 | 2015-06-19 | 8.800 | 13,773,235 | +62,000 | 0.17% | 121,204,468 |
| 2015-06-22 | 2015-06-18 | 9.130 | 13,711,235 | -54,000 | 0.17% | 125,183,576 |
| 2015-06-19 | 2015-06-17 | 9.380 | 13,765,235 | +523,200 | 0.17% | 129,117,904 |
| 2015-06-18 | 2015-06-16 | 8.360 | 13,242,035 | -566,000 | 0.16% | 110,703,413 |
| 2015-06-17 | 2015-06-15 | 8.740 | 13,808,035 | -106,000 | 0.17% | 120,682,226 |
| 2015-06-16 | 2015-06-12 | 9.150 | 13,914,035 | +16,000 | 0.17% | 127,313,420 |
| 2015-06-15 | 2015-06-11 | 9.230 | 13,898,035 | +150,000 | 0.17% | 128,278,863 |
| 2015-06-12 | 2015-06-10 | 9.170 | 13,748,035 | -32,000 | 0.17% | 126,069,481 |
| 2015-06-11 | 2015-06-09 | 9.200 | 13,780,035 | -204,000 | 0.17% | 126,776,322 |
| 2015-06-10 | 2015-06-08 | 9.660 | 13,984,035 | -1,435,450 | 0.17% | 135,085,778 |
| 2015-06-09 | 2015-06-05 | 10.020 | 15,419,485 | -36,000 | 0.19% | 154,503,240 |
| 2015-06-08 | 2015-06-04 | 10.280 | 15,455,485 | -324,000 | 0.19% | 158,882,386 |
| 2015-06-05 | 2015-06-03 | 10.620 | 15,779,485 | -236,000 | 0.19% | 167,578,131 |
| 2015-06-04 | 2015-06-02 | 10.760 | 16,015,485 | +138,000 | 0.20% | 172,326,619 |
| 2015-06-03 | 2015-06-01 | 10.900 | 15,877,485 | -326,000 | 0.19% | 173,064,586 |
| 2015-06-02 | 2015-05-29 | 10.720 | 16,203,485 | -7,629,998 | 0.20% | 173,701,359 |
| 2015-06-01 | 2015-05-28 | 11.000 | 23,833,483 | +64,000 | 0.29% | 262,168,313 |
| 2015-05-29 | 2015-05-27 | 11.220 | 23,769,483 | -186,000 | 0.29% | 266,693,599 |
| 2015-05-28 | 2015-05-26 | 11.560 | 23,955,483 | +478,383 | 0.29% | 276,925,383 |
| 2015-05-27 | 2015-05-22 | 11.680 | 23,477,100 | +246,000 | 0.29% | 274,212,528 |
| 2015-05-26 | 2015-05-21 | 11.560 | 23,231,100 | -136,000 | 0.28% | 268,551,516 |
| 2015-05-22 | 2015-05-20 | 12.000 | 23,367,100 | -28,000 | 0.29% | 280,405,200 |
| 2015-05-21 | 2015-05-19 | 12.120 | 23,395,100 | -8,000 | 0.29% | 283,548,612 |
| 2015-05-20 | 2015-05-18 | 12.300 | 23,403,100 | -156,000 | 0.29% | 287,858,130 |
| 2015-05-19 | 2015-05-15 | 11.800 | 23,559,100 | +110,000 | 0.29% | 277,997,380 |
| 2015-05-18 | 2015-05-14 | 11.560 | 23,449,100 | -16,000 | 0.29% | 271,071,596 |
| 2015-05-15 | 2015-05-13 | 12.020 | 23,465,100 | +190,000 | 0.29% | 282,050,502 |
| 2015-05-14 | 2015-05-12 | 11.280 | 23,275,100 | -52,000 | 0.28% | 262,543,128 |
| 2015-05-13 | 2015-05-11 | 11.880 | 23,327,100 | +194,000 | 0.29% | 277,125,948 |
| 2015-05-12 | 2015-05-08 | 11.680 | 23,133,100 | +350,000 | 0.28% | 270,194,608 |
| 2015-05-11 | 2015-05-07 | 10.520 | 22,783,100 | +296,000 | 0.28% | 239,678,212 |
| 2015-05-08 | 2015-05-06 | 11.000 | 22,487,100 | -118,000 | 0.28% | 247,358,100 |
| 2015-05-07 | 2015-05-05 | 11.400 | 22,605,100 | +492,000 | 0.28% | 257,698,140 |
| 2015-05-06 | 2015-05-04 | 11.000 | 22,113,100 | -356,000 | 0.27% | 243,244,100 |
| 2015-05-05 | 2015-04-30 | 12.000 | 22,469,100 | +168,000 | 0.27% | 269,629,200 |
| 2015-05-04 | 2015-04-29 | 12.780 | 22,301,100 | -188,900 | 0.27% | 285,008,058 |
| 2015-04-30 | 2015-04-28 | 12.860 | 22,490,000 | -176,000 | 0.28% | 289,221,400 |
| 2015-04-29 | 2015-04-27 | 13.320 | 22,666,000 | +26,000 | 0.28% | 301,911,120 |
| 2015-04-28 | 2015-04-24 | 13.240 | 22,640,000 | +74,000 | 0.28% | 299,753,600 |
| 2015-04-27 | 2015-04-23 | 13.180 | 22,566,000 | +328,000 | 0.28% | 297,419,880 |
| 2015-04-24 | 2015-04-22 | 13.820 | 22,238,000 | -432,000 | 0.27% | 307,329,160 |
| 2015-04-23 | 2015-04-21 | 12.300 | 22,670,000 | +554,000 | 0.28% | 278,841,000 |
| 2015-04-22 | 2015-04-20 | 11.100 | 22,116,000 | -10,000 | 0.27% | 245,487,600 |
| 2015-04-21 | 2015-04-17 | 10.100 | 22,126,000 | -2,458,000 | 0.27% | 223,472,600 |
| 2015-04-20 | 2015-04-16 | 11.460 | 24,584,000 | +354,000 | 0.30% | 281,732,640 |
| 2015-04-17 | 2015-04-15 | 12.260 | 24,230,000 | -1,550,000 | 0.30% | 297,059,800 |
| 2015-04-14 | 2015-04-10 | 6.780 | 25,780,000 | +78,000 | 0.32% | 174,788,400 |
| 2015-03-24 | 2015-03-20 | 6.780 | 25,702,000 | +3,402,000 | 0.31% | 174,259,560 |
| 2015-03-23 | 2015-03-19 | 6.100 | 22,300,000 | +236,000 | 0.27% | 136,030,000 |
| 2015-03-20 | 2015-03-18 | 5.820 | 22,064,000 | -50,000 | 0.27% | 128,412,480 |
| 2015-03-19 | 2015-03-17 | 5.880 | 22,114,000 | +996,000 | 0.27% | 130,030,320 |
| 2015-03-18 | 2015-03-16 | 5.860 | 21,118,000 | -276,000 | 0.26% | 123,751,480 |
| 2015-03-13 | 2015-03-11 | 5.680 | 21,394,000 | -180,000 | 0.26% | 121,517,920 |
| 2015-03-12 | 2015-03-10 | 5.710 | 21,574,000 | -70,000 | 0.26% | 123,187,540 |
| 2015-03-11 | 2015-03-09 | 5.970 | 21,644,000 | +322,000 | 0.26% | 129,214,680 |
| 2015-03-10 | 2015-03-06 | 5.970 | 21,322,000 | -274,000 | 0.26% | 127,292,340 |
| 2015-03-06 | 2015-03-04 | 5.450 | 21,596,000 | +46,000 | 0.26% | 117,698,200 |
| 2015-03-05 | 2015-03-03 | 5.360 | 21,550,000 | -10,000 | 0.26% | 115,508,000 |
| 2015-03-04 | 2015-03-02 | 5.340 | 21,560,000 | +50,000 | 0.26% | 115,130,400 |
| 2015-03-03 | 2015-02-27 | 5.300 | 21,510,000 | +100,000 | 0.26% | 114,003,000 |
| 2015-02-26 | 2015-02-24 | 5.140 | 21,410,000 | +40,000 | 0.26% | 110,047,400 |
| 2015-02-24 | 2015-02-18 | 5.120 | 21,370,000 | +38,000 | 0.26% | 109,414,400 |
| 2015-02-23 | 2015-02-16 | 5.130 | 21,332,000 | +210,000 | 0.26% | 109,433,160 |
| 2015-02-13 | 2015-02-11 | 5.200 | 21,122,000 | +6,000 | 0.26% | 109,834,400 |
| 2015-02-11 | 2015-02-09 | 5.110 | 21,116,000 | +96,000 | 0.26% | 107,902,760 |
| 2015-02-06 | 2015-02-04 | 5.050 | 21,020,000 | +72,000 | 0.26% | 106,151,000 |
| 2015-02-04 | 2015-02-02 | 5.000 | 20,948,000 | -490,000 | 0.26% | 104,740,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 21,438,000 | +120,000 | 0.26% | 109,762,560 |
| 2015-02-02 | 2015-01-29 | 5.320 | 21,318,000 | -404,000 | 0.26% | 113,411,760 |
| 2015-01-28 | 2015-01-26 | 5.250 | 21,722,000 | +8,000 | 0.27% | 114,040,500 |
| 2015-01-26 | 2015-01-22 | 5.220 | 21,714,000 | -50,000 | 0.27% | 113,347,080 |
| 2015-01-23 | 2015-01-21 | 5.290 | 21,764,000 | +230,000 | 0.27% | 115,131,560 |
| 2015-01-22 | 2015-01-20 | 5.150 | 21,534,000 | +110,000 | 0.26% | 110,900,100 |
| 2015-01-21 | 2015-01-19 | 5.060 | 21,424,000 | +36,000 | 0.26% | 108,405,440 |
| 2015-01-20 | 2015-01-16 | 5.220 | 21,388,000 | +20,000 | 0.26% | 111,645,360 |
| 2015-01-19 | 2015-01-15 | 5.380 | 21,368,000 | -20,000 | 0.26% | 114,959,840 |
| 2015-01-16 | 2015-01-14 | 5.180 | 21,388,000 | -4,000 | 0.26% | 110,789,840 |
| 2015-01-15 | 2015-01-13 | 5.050 | 21,392,000 | +100,000 | 0.26% | 108,029,600 |
| 2015-01-13 | 2015-01-09 | 4.990 | 21,292,000 | +76,000 | 0.26% | 106,247,080 |
| 2015-01-12 | 2015-01-08 | 5.000 | 21,216,000 | +40,000 | 0.26% | 106,080,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 21,176,000 | +40,000 | 0.26% | 105,244,720 |
| 2015-01-08 | 2015-01-06 | 5.000 | 21,136,000 | +20,000 | 0.26% | 105,680,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 21,116,000 | -506,000 | 0.26% | 104,946,520 |
| 2015-01-05 | 2014-12-31 | 5.090 | 21,622,000 | +130,000 | 0.26% | 110,055,980 |
| 2015-01-02 | 2014-12-29 | 5.170 | 21,492,000 | +298,000 | 0.26% | 111,113,640 |
| 2014-12-30 | 2014-12-24 | 5.140 | 21,194,000 | -296,000 | 0.26% | 108,937,160 |
| 2014-12-29 | 2014-12-22 | 5.260 | 21,490,000 | +34,000 | 0.26% | 113,037,400 |
| 2014-12-23 | 2014-12-19 | 5.170 | 21,456,000 | -114,000 | 0.26% | 110,927,520 |
| 2014-12-22 | 2014-12-18 | 5.320 | 21,570,000 | -174,000 | 0.26% | 114,752,400 |
| 2014-12-19 | 2014-12-17 | 5.290 | 21,744,000 | -292,000 | 0.27% | 115,025,760 |
| 2014-12-18 | 2014-12-16 | 5.450 | 22,036,000 | -360,000 | 0.27% | 120,096,200 |
| 2014-12-17 | 2014-12-15 | 5.500 | 22,396,000 | +150,000 | 0.27% | 123,178,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 22,246,000 | -556,000 | 0.27% | 120,128,400 |
| 2014-12-15 | 2014-12-11 | 5.530 | 22,802,000 | -60,000 | 0.28% | 126,095,060 |
| 2014-12-12 | 2014-12-10 | 5.260 | 22,862,000 | -150,000 | 0.28% | 120,254,120 |
| 2014-12-09 | 2014-12-05 | 5.320 | 23,012,000 | +166,000 | 0.28% | 122,423,840 |
| 2014-12-08 | 2014-12-04 | 5.400 | 22,846,000 | +208,000 | 0.28% | 123,368,400 |
| 2014-12-05 | 2014-12-03 | 5.340 | 22,638,000 | -24,000 | 0.28% | 120,886,920 |
| 2014-12-03 | 2014-12-01 | 5.460 | 22,662,000 | +976,000 | 0.28% | 123,734,520 |
| 2014-12-02 | 2014-11-28 | 5.460 | 21,686,000 | +1,802,000 | 0.27% | 118,405,560 |
| 2014-11-28 | 2014-11-26 | 5.290 | 19,884,000 | +40,000 | 0.24% | 105,186,360 |
| 2014-11-27 | 2014-11-25 | 5.380 | 19,844,000 | -30,000 | 0.24% | 106,760,720 |
| 2014-11-26 | 2014-11-24 | 5.310 | 19,874,000 | -528,000 | 0.24% | 105,530,940 |
| 2014-11-21 | 2014-11-19 | 5.720 | 20,402,000 | +70,000 | 0.25% | 116,699,440 |
| 2014-11-20 | 2014-11-18 | 5.930 | 20,332,000 | +580,000 | 0.25% | 120,568,760 |
| 2014-11-19 | 2014-11-17 | 5.600 | 19,752,000 | +350,000 | 0.24% | 110,611,200 |
| 2014-11-18 | 2014-11-14 | 6.050 | 19,402,000 | +34,000 | 0.24% | 117,382,100 |
| 2014-11-17 | 2014-11-13 | 6.080 | 19,368,000 | +1,180,000 | 0.24% | 117,757,440 |
| 2014-11-14 | 2014-11-12 | 5.630 | 18,188,000 | -128,000 | 0.22% | 102,398,440 |
| 2014-11-13 | 2014-11-11 | 5.200 | 18,316,000 | +12,000 | 0.22% | 95,243,200 |
| 2014-11-12 | 2014-11-10 | 5.120 | 18,304,000 | +1,228,000 | 0.22% | 93,716,480 |
| 2014-11-10 | 2014-11-06 | 4.880 | 17,076,000 | +14,000 | 0.21% | 83,330,880 |
| 2014-11-04 | 2014-10-31 | 4.840 | 17,062,000 | +50,000 | 0.21% | 82,580,080 |
| 2014-11-03 | 2014-10-30 | 4.750 | 17,012,000 | +320,000 | 0.21% | 80,807,000 |
| 2014-10-31 | 2014-10-29 | 4.550 | 16,692,000 | +90,000 | 0.20% | 75,948,600 |
| 2014-10-29 | 2014-10-27 | 4.570 | 16,602,000 | +22,000 | 0.20% | 75,871,140 |
| 2014-10-28 | 2014-10-24 | 4.780 | 16,580,000 | +350,000 | 0.20% | 79,252,400 |
| 2014-10-27 | 2014-10-23 | 4.690 | 16,230,000 | +96,000 | 0.20% | 76,118,700 |
| 2014-10-24 | 2014-10-22 | 4.990 | 16,134,000 | -250,000 | 0.20% | 80,508,660 |
| 2014-10-23 | 2014-10-21 | 3.880 | 16,384,000 | +36,000 | 0.20% | 63,569,920 |
| 2014-10-22 | 2014-10-20 | 4.060 | 16,348,000 | -42,000 | 0.20% | 66,372,880 |
| 2014-10-21 | 2014-10-17 | 4.050 | 16,390,000 | -100,000 | 0.20% | 66,379,500 |
| 2014-10-20 | 2014-10-16 | 4.040 | 16,490,000 | +30,000 | 0.20% | 66,619,600 |
| 2014-10-17 | 2014-10-15 | 4.140 | 16,460,000 | +36,000 | 0.20% | 68,144,400 |
| 2014-10-15 | 2014-10-13 | 4.350 | 16,424,000 | +78,000 | 0.20% | 71,444,400 |
| 2014-10-14 | 2014-10-10 | 4.600 | 16,346,000 | +56,000 | 0.20% | 75,191,600 |
| 2014-10-10 | 2014-10-08 | 4.630 | 16,290,000 | +10,000 | 0.20% | 75,422,700 |
| 2014-10-09 | 2014-10-07 | 4.710 | 16,280,000 | -36,000 | 0.20% | 76,678,800 |
| 2014-10-06 | 2014-09-30 | 4.720 | 16,316,000 | +150,000 | 0.20% | 77,011,520 |
| 2014-10-03 | 2014-09-29 | 4.770 | 16,166,000 | -48,000 | 0.20% | 77,111,820 |
| 2014-09-30 | 2014-09-26 | 4.840 | 16,214,000 | +10,000 | 0.20% | 78,475,760 |
| 2014-09-29 | 2014-09-25 | 4.950 | 16,204,000 | +48,000 | 0.20% | 80,209,800 |
| 2014-09-26 | 2014-09-24 | 4.820 | 16,156,000 | -250,000 | 0.20% | 77,871,920 |
| 2014-09-25 | 2014-09-23 | 5.120 | 16,406,000 | -100,000 | 0.20% | 83,998,720 |
| 2014-09-24 | 2014-09-22 | 5.910 | 16,506,000 | -256,000 | 0.20% | 97,550,460 |
| 2014-09-18 | 2014-09-16 | 5.950 | 16,762,000 | -600,000 | 0.21% | 99,733,900 |
| 2014-09-17 | 2014-09-15 | 6.020 | 17,362,000 | -712,000 | 0.21% | 104,519,240 |
| 2014-09-16 | 2014-09-12 | 6.150 | 18,074,000 | +30,000 | 0.22% | 111,155,100 |
| 2014-09-15 | 2014-09-11 | 6.250 | 18,044,000 | +1,982,000 | 0.22% | 112,775,000 |
| 2014-09-12 | 2014-09-10 | 6.110 | 16,062,000 | +2,022,000 | 0.20% | 98,138,820 |
| 2014-09-11 | 2014-09-08 | 6.090 | 14,040,000 | -200,000 | 0.17% | 85,503,600 |
| 2014-09-10 | 2014-09-05 | 6.180 | 14,240,000 | -70,000 | 0.17% | 88,003,200 |
| 2014-09-08 | 2014-09-04 | 6.280 | 14,310,000 | +454,000 | 0.18% | 89,866,800 |
| 2014-09-05 | 2014-09-03 | 6.340 | 13,856,000 | +1,050,000 | 0.17% | 87,847,040 |
| 2014-09-04 | 2014-09-02 | 6.430 | 12,806,000 | +4,252,000 | 0.16% | 82,342,580 |
| 2014-09-03 | 2014-09-01 | 6.200 | 8,554,000 | +226,000 | 0.10% | 53,034,800 |
| 2014-09-02 | 2014-08-29 | 6.100 | 8,328,000 | -1,038,000 | 0.10% | 50,800,800 |
| 2014-08-27 | 2014-08-25 | 6.000 | 9,366,000 | -150,000 | 0.11% | 56,196,000 |
| 2014-08-14 | 2014-08-12 | 5.900 | 9,516,000 | +30,000 | 0.12% | 56,144,400 |
| 2014-08-13 | 2014-08-11 | 5.860 | 9,486,000 | -60,000 | 0.12% | 55,587,960 |
| 2014-08-12 | 2014-08-08 | 5.850 | 9,546,000 | -50,000 | 0.12% | 55,844,100 |
| 2014-08-07 | 2014-08-05 | 5.990 | 9,596,000 | +70,000 | 0.12% | 57,480,040 |
| 2014-08-06 | 2014-08-04 | 5.890 | 9,526,000 | +50,000 | 0.12% | 56,108,140 |
| 2014-08-05 | 2014-08-01 | 5.860 | 9,476,000 | +196,000 | 0.12% | 55,529,360 |
| 2014-08-04 | 2014-07-31 | 5.940 | 9,280,000 | -10,000 | 0.11% | 55,123,200 |
| 2014-08-01 | 2014-07-30 | 5.980 | 9,290,000 | -6,000 | 0.11% | 55,554,200 |
| 2014-07-24 | 2014-07-22 | 6.100 | 9,296,000 | -300,000 | 0.11% | 56,705,600 |
| 2014-07-23 | 2014-07-21 | 6.020 | 9,596,000 | -4,000 | 0.12% | 57,767,920 |
| 2014-07-21 | 2014-07-17 | 6.000 | 9,600,000 | +150,000 | 0.12% | 57,600,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 9,450,000 | +26,000 | 0.12% | 55,471,500 |
| 2014-07-14 | 2014-07-10 | 5.910 | 9,424,000 | -1,074,000 | 0.12% | 55,695,840 |
| 2014-07-08 | 2014-07-04 | 5.980 | 10,498,000 | -16,000 | 0.13% | 62,778,040 |
| 2014-06-12 | 2014-06-10 | 5.960 | 10,514,000 | -12,000 | 0.13% | 62,663,440 |
| 2014-06-10 | 2014-06-06 | 5.890 | 10,526,000 | +130,000 | 0.13% | 61,998,140 |
| 2014-06-09 | 2014-06-05 | 6.050 | 10,396,000 | +200,000 | 0.13% | 62,895,800 |
| 2014-06-05 | 2014-06-03 | 6.070 | 10,196,000 | +2,000 | 0.12% | 61,889,720 |
| 2014-06-04 | 2014-05-30 | 6.190 | 10,194,000 | -378,000 | 0.12% | 63,100,860 |
| 2014-06-03 | 2014-05-29 | 5.860 | 10,572,000 | +1,008,000 | 0.13% | 61,951,920 |
| 2014-05-30 | 2014-05-28 | 5.790 | 9,564,000 | +30,000 | 0.12% | 55,375,560 |
| 2014-05-26 | 2014-05-22 | 5.820 | 9,534,000 | +50,000 | 0.12% | 55,487,880 |
| 2014-05-21 | 2014-05-19 | 6.000 | 9,484,000 | -78,000 | 0.12% | 56,904,000 |
| 2014-05-15 | 2014-05-13 | 5.640 | 9,562,000 | +50,000 | 0.12% | 53,929,680 |
| 2014-05-14 | 2014-05-12 | 5.970 | 9,512,000 | +140,000 | 0.12% | 56,786,640 |
| 2014-05-12 | 2014-05-08 | 6.290 | 9,372,000 | -2,004,000 | 0.11% | 58,949,880 |
| 2014-05-09 | 2014-05-07 | 6.290 | 11,376,000 | -706,000 | 0.14% | 71,555,040 |
| 2014-05-08 | 2014-05-05 | 5.210 | 12,082,000 | -5,420,000 | 0.15% | 62,947,220 |
| 2014-05-07 | 2014-05-02 | 4.860 | 17,502,000 | -4,000 | 0.21% | 85,059,720 |
| 2014-05-05 | 2014-04-30 | 4.310 | 17,506,000 | -48,000 | 0.21% | 75,450,860 |
| 2014-05-02 | 2014-04-29 | 4.360 | 17,554,000 | +100,000 | 0.21% | 76,535,440 |
| 2014-04-30 | 2014-04-28 | 4.530 | 17,454,000 | -380,000 | 0.21% | 79,066,620 |
| 2014-04-29 | 2014-04-25 | 4.740 | 17,834,000 | +76,000 | 0.48% | 84,533,160 |
| 2014-04-25 | 2014-04-23 | 5.070 | 17,758,000 | +972,000 | 0.47% | 90,033,060 |
| 2014-04-22 | 2014-04-16 | 4.520 | 16,786,000 | +148,000 | 0.45% | 75,872,720 |
| 2014-04-17 | 2014-04-15 | 4.540 | 16,638,000 | +368,000 | 0.44% | 75,536,520 |
| 2014-04-16 | 2014-04-14 | 4.800 | 16,270,000 | -142,000 | 0.43% | 78,096,000 |
| 2014-04-15 | 2014-04-11 | 5.160 | 16,412,000 | -780,000 | 0.44% | 84,685,920 |
| 2014-04-14 | 2014-04-10 | 5.330 | 17,192,000 | +1,302,000 | 0.46% | 91,633,360 |
| 2014-04-11 | 2014-04-09 | 5.270 | 15,890,000 | -48,000 | 0.42% | 83,740,300 |
| 2014-04-10 | 2014-04-08 | 5.170 | 15,938,000 | -100,000 | 0.43% | 82,399,460 |
| 2014-04-09 | 2014-04-07 | 5.140 | 16,038,000 | -720,000 | 0.43% | 82,435,320 |
| 2014-04-07 | 2014-04-03 | 5.460 | 16,758,000 | -60,000 | 0.45% | 91,498,680 |
| 2014-04-04 | 2014-04-02 | 5.360 | 16,818,000 | -2,390,000 | 0.45% | 90,144,480 |
| 2014-04-03 | 2014-04-01 | 5.670 | 19,208,000 | -502,000 | 0.51% | 108,909,360 |
| 2014-04-01 | 2014-03-28 | 5.850 | 19,710,000 | -94,000 | 0.53% | 115,303,500 |
| 2014-03-31 | 2014-03-27 | 5.690 | 19,804,000 | +356,000 | 0.53% | 112,684,760 |
| 2014-03-28 | 2014-03-26 | 6.140 | 19,448,000 | -246,000 | 0.52% | 119,410,720 |
| 2014-03-27 | 2014-03-25 | 5.090 | 19,694,000 | -114,000 | 0.53% | 100,242,460 |
| 2014-03-26 | 2014-03-24 | 5.260 | 19,808,000 | +50,000 | 0.53% | 104,190,080 |
| 2014-03-24 | 2014-03-20 | 5.240 | 19,758,000 | -110,000 | 0.53% | 103,531,920 |
| 2014-03-20 | 2014-03-18 | 5.350 | 19,868,000 | +1,530,000 | 0.53% | 106,293,800 |
| 2014-03-19 | 2014-03-17 | 4.970 | 18,338,000 | -20,000 | 0.49% | 91,139,860 |
| 2014-03-18 | 2014-03-14 | 5.500 | 18,358,000 | +716,000 | 0.49% | 100,969,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 17,642,000 | -108,000 | 0.47% | 105,322,740 |
| 2014-03-14 | 2014-03-12 | 6.020 | 17,750,000 | +758,000 | 0.48% | 106,855,000 |
| 2014-03-13 | 2014-03-11 | 7.370 | 16,992,000 | -40,000 | 0.46% | 125,231,040 |
| 2014-03-12 | 2014-03-10 | 7.370 | 17,032,000 | +424,000 | 0.46% | 125,525,840 |
| 2014-03-11 | 2014-03-07 | 7.300 | 16,608,000 | +1,378,000 | 0.45% | 121,238,400 |
| 2014-03-10 | 2014-03-06 | 6.800 | 15,230,000 | +248,000 | 0.41% | 103,564,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 14,982,000 | +798,000 | 0.40% | 75,659,100 |
| 2014-03-06 | 2014-03-04 | 4.360 | 14,184,000 | -250,000 | 0.38% | 61,842,240 |
| 2014-03-05 | 2014-03-03 | 4.250 | 14,434,000 | +226,000 | 0.39% | 61,344,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 14,208,000 | -90,000 | 0.38% | 59,957,760 |
| 2014-03-03 | 2014-02-27 | 4.200 | 14,298,000 | +42,000 | 0.38% | 60,051,600 |
| 2014-02-28 | 2014-02-26 | 4.170 | 14,256,000 | -1,456,000 | 0.38% | 59,447,520 |
| 2014-02-27 | 2014-02-25 | 3.900 | 15,712,000 | -74,000 | 0.42% | 61,276,800 |
| 2014-02-26 | 2014-02-24 | 4.130 | 15,786,000 | -220,000 | 0.42% | 65,196,180 |
| 2014-02-25 | 2014-02-21 | 4.240 | 16,006,000 | +80,000 | 0.43% | 67,865,440 |
| 2014-02-24 | 2014-02-20 | 4.270 | 15,926,000 | -120,000 | 0.43% | 68,004,020 |
| 2014-02-21 | 2014-02-19 | 4.210 | 16,046,000 | +140,000 | 0.43% | 67,553,660 |
| 2014-02-20 | 2014-02-18 | 4.250 | 15,906,000 | +668,000 | 0.43% | 67,600,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 15,238,000 | +612,000 | 0.41% | 62,780,560 |
| 2014-02-18 | 2014-02-14 | 3.290 | 14,626,000 | +294,000 | 0.39% | 48,119,540 |
| 2014-02-17 | 2014-02-13 | 3.360 | 14,332,000 | -526,000 | 0.39% | 48,155,520 |
| 2014-02-14 | 2014-02-12 | 2.700 | 14,858,000 | -100,000 | 0.40% | 40,116,600 |
| 2014-02-13 | 2014-02-11 | 2.720 | 14,958,000 | +122,000 | 0.40% | 40,685,760 |
| 2014-02-12 | 2014-02-10 | 2.740 | 14,836,000 | -332,000 | 0.40% | 40,650,640 |
| 2014-02-11 | 2014-02-07 | 2.450 | 15,168,000 | +554,000 | 0.41% | 37,161,600 |
| 2014-02-10 | 2014-02-06 | 2.610 | 14,614,000 | +148,000 | 0.39% | 38,142,540 |
| 2014-02-07 | 2014-02-05 | 3.440 | 14,466,000 | +30,000 | 0.39% | 49,763,040 |
| 2014-02-06 | 2014-02-04 | 3.760 | 14,436,000 | -20,000 | 0.39% | 54,279,360 |
| 2014-02-05 | 2014-01-30 | 3.670 | 14,456,000 | -184,000 | 0.39% | 53,053,520 |
| 2014-02-04 | 2014-01-28 | 3.800 | 14,640,000 | -46,000 | 0.39% | 55,632,000 |
| 2014-01-29 | 2014-01-27 | 3.810 | 14,686,000 | +2,312,000 | 0.40% | 55,953,660 |
| 2014-01-28 | 2014-01-24 | 3.920 | 12,374,000 | -2,076,000 | 0.33% | 48,506,080 |
| 2014-01-17 | 2014-01-15 | 0.830 | 14,450,000 | -200,000 | 0.39% | 11,993,500 |
| 2014-01-08 | 2014-01-06 | 0.900 | 14,650,000 | -104,000 | 0.39% | 13,185,000 |
| 2014-01-06 | 2014-01-02 | 0.630 | 14,754,000 | -300,000 | 0.40% | 9,295,020 |
| 2014-01-03 | 2013-12-31 | 0.560 | 15,054,000 | -200,000 | 0.40% | 8,430,240 |
| 2013-12-16 | 2013-12-12 | 0.530 | 15,254,000 | +50,000 | 0.41% | 8,084,620 |
| 2013-12-13 | 2013-12-11 | 0.540 | 15,204,000 | +150,000 | 0.41% | 8,210,160 |
| 2013-12-11 | 2013-12-09 | 0.550 | 15,054,000 | -196,000 | 0.40% | 8,279,700 |
| 2013-12-05 | 2013-12-03 | 0.520 | 15,250,000 | -668,000 | 0.41% | 7,930,000 |
| 2013-11-25 | 2013-11-21 | 0.530 | 15,918,000 | +728,000 | 0.43% | 8,436,540 |
| 2013-11-08 | 2013-11-06 | 0.510 | 15,190,000 | -300,000 | 0.41% | 7,746,900 |
| 2013-11-06 | 2013-11-04 | 0.495 | 15,490,000 | +300,000 | 0.42% | 7,667,550 |
| 2013-10-22 | 2013-10-18 | 0.530 | 15,190,000 | +200,000 | 0.41% | 8,050,700 |
| 2013-10-17 | 2013-10-15 | 0.540 | 14,990,000 | -200,000 | 0.40% | 8,094,600 |
| 2013-09-23 | 2013-09-18 | 0.405 | 15,190,000 | -500,000 | 0.41% | 6,151,950 |
| 2013-09-03 | 2013-08-30 | 0.410 | 15,690,000 | +500,000 | 0.42% | 6,432,900 |
| 2013-08-30 | 2013-08-28 | 0.410 | 15,190,000 | -24,000 | 0.41% | 6,227,900 |
| 2013-08-21 | 2013-08-19 | 0.425 | 15,214,000 | -100,000 | 0.41% | 6,465,950 |
| 2013-08-09 | 2013-08-07 | 0.420 | 15,314,000 | +300,000 | 0.41% | 6,431,880 |
| 2013-07-31 | 2013-07-29 | 0.420 | 15,014,000 | -1,020,000 | 0.40% | 6,305,880 |
| 2013-07-30 | 2013-07-26 | 0.430 | 16,034,000 | -800,000 | 0.43% | 6,894,620 |
| 2013-06-05 | 2013-06-03 | 0.510 | 16,834,000 | +14,000 | 0.45% | 8,585,340 |
| 2013-05-24 | 2013-05-22 | 0.485 | 16,820,000 | -100,000 | 0.45% | 8,157,700 |
| 2013-05-23 | 2013-05-21 | 0.495 | 16,920,000 | +100,000 | 0.46% | 8,375,400 |
| 2013-05-22 | 2013-05-20 | 0.470 | 16,820,000 | -20,000 | 0.45% | 7,905,400 |
| 2013-05-15 | 2013-05-13 | 0.500 | 16,840,000 | +100,000 | 0.45% | 8,420,000 |
| 2013-03-26 | 2013-03-22 | 0.450 | 16,740,000 | -100,000 | 0.45% | 7,533,000 |
| 2013-03-25 | 2013-03-21 | 0.445 | 16,840,000 | +100,000 | 0.45% | 7,493,800 |
| 2013-03-13 | 2013-03-11 | 0.485 | 16,740,000 | +100,000 | 0.45% | 8,118,900 |
| 2013-01-31 | 2013-01-29 | 0.550 | 16,640,000 | +700,000 | 0.45% | 9,152,000 |
| 2013-01-30 | 2013-01-28 | 0.540 | 15,940,000 | -1,010,000 | 0.43% | 8,607,600 |
| 2013-01-25 | 2013-01-23 | 0.570 | 16,950,000 | +60,000 | 0.46% | 9,661,500 |
| 2013-01-18 | 2013-01-16 | 0.510 | 16,890,000 | +100,000 | 0.45% | 8,613,900 |
| 2013-01-16 | 2013-01-14 | 0.520 | 16,790,000 | +300,000 | 0.45% | 8,730,800 |
| 2013-01-15 | 2013-01-11 | 0.500 | 16,490,000 | +300,000 | 0.44% | 8,245,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 16,190,000 | -1,128,000 | 0.44% | 8,580,700 |
| 2013-01-10 | 2013-01-08 | 0.495 | 17,318,000 | +100,000 | 0.47% | 8,572,410 |
| 2013-01-08 | 2013-01-04 | 0.480 | 17,218,000 | -200,000 | 0.46% | 8,264,640 |
| 2012-12-20 | 2012-12-18 | 0.470 | 17,418,000 | +1,128,000 | 0.47% | 8,186,460 |
| 2012-12-17 | 2012-12-13 | 0.485 | 16,290,000 | +550,000 | 0.44% | 7,900,650 |
| 2012-12-12 | 2012-12-10 | 0.470 | 15,740,000 | -20,000 | 0.42% | 7,397,800 |
| 2012-11-26 | 2012-11-22 | 0.475 | 15,760,000 | -50,000 | 0.42% | 7,486,000 |
| 2012-11-22 | 2012-11-20 | 0.470 | 15,810,000 | -50,000 | 0.43% | 7,430,700 |
| 2012-11-20 | 2012-11-16 | 0.475 | 15,860,000 | +50,000 | 0.43% | 7,533,500 |
| 2012-11-13 | 2012-11-09 | 0.475 | 15,810,000 | -50,000 | 0.43% | 7,509,750 |
| 2012-11-12 | 2012-11-08 | 0.485 | 15,860,000 | +50,000 | 0.43% | 7,692,100 |
| 2012-11-08 | 2012-11-06 | 0.510 | 15,810,000 | -50,000 | 0.43% | 8,063,100 |
| 2012-11-06 | 2012-11-02 | 0.495 | 15,860,000 | +300,000 | 0.43% | 7,850,700 |
| 2012-11-01 | 2012-10-30 | 0.480 | 15,560,000 | -50,000 | 0.42% | 7,468,800 |
| 2012-10-31 | 2012-10-29 | 0.470 | 15,610,000 | +100,000 | 0.42% | 7,336,700 |
| 2012-10-26 | 2012-10-24 | 0.520 | 15,510,000 | +50,000 | 0.42% | 8,065,200 |
| 2012-10-24 | 2012-10-19 | 0.415 | 15,460,000 | -60,000 | 0.42% | 6,415,900 |
| 2012-10-22 | 2012-10-18 | 0.415 | 15,520,000 | +380,000 | 0.42% | 6,440,800 |
| 2012-10-17 | 2012-10-15 | 0.395 | 15,140,000 | -8,000 | 0.41% | 5,980,300 |
| 2012-10-11 | 2012-10-09 | 0.400 | 15,148,000 | -178,000 | 0.41% | 6,059,200 |
| 2012-09-28 | 2012-09-26 | 0.380 | 15,326,000 | +8,000 | 0.41% | 5,823,880 |
| 2012-09-25 | 2012-09-21 | 0.380 | 15,318,000 | -300,000 | 0.41% | 5,820,840 |
| 2012-09-18 | 2012-09-14 | 0.430 | 15,618,000 | -300,000 | 0.42% | 6,715,740 |
| 2012-08-17 | 2012-08-15 | 0.405 | 15,918,000 | +100,000 | 0.43% | 6,446,790 |
| 2012-08-10 | 2012-08-08 | 0.410 | 15,818,000 | -50,000 | 0.43% | 6,485,380 |
| 2012-08-02 | 2012-07-31 | 0.360 | 15,868,000 | -50,000 | 0.43% | 5,712,480 |
| 2012-08-01 | 2012-07-30 | 0.370 | 15,918,000 | -70,000 | 0.43% | 5,889,660 |
| 2012-07-18 | 2012-07-16 | 0.375 | 15,988,000 | +50,000 | 0.43% | 5,995,500 |
| 2012-06-06 | 2012-06-04 | 0.385 | 15,938,000 | +50,000 | 0.43% | 6,136,130 |
| 2012-05-22 | 2012-05-18 | 0.390 | 15,888,000 | -50,000 | 0.43% | 6,196,320 |
| 2012-05-10 | 2012-05-08 | 0.420 | 15,938,000 | +50,000 | 0.43% | 6,693,960 |
| 2012-05-09 | 2012-05-07 | 0.420 | 15,888,000 | -16,000 | 0.43% | 6,672,960 |
| 2012-03-29 | 2012-03-27 | 0.500 | 15,904,000 | +380,000 | 0.43% | 7,952,000 |
| 2012-03-22 | 2012-03-20 | 0.490 | 15,524,000 | -50,000 | 0.42% | 7,606,760 |
| 2012-02-27 | 2012-02-23 | 0.620 | 15,574,000 | +50,000 | 0.42% | 9,655,880 |
| 2012-02-21 | 2012-02-17 | 0.620 | 15,524,000 | -1,000,000 | 0.42% | 9,624,880 |
| 2012-02-17 | 2012-02-15 | 0.660 | 16,524,000 | +1,000,000 | 0.44% | 10,905,840 |
| 2012-02-09 | 2012-02-07 | 0.580 | 15,524,000 | -1,000,000 | 0.42% | 9,003,920 |
| 2012-02-03 | 2012-02-01 | 0.510 | 16,524,000 | -50,000 | 0.44% | 8,427,240 |
| 2012-02-02 | 2012-01-31 | 0.435 | 16,574,000 | -180,000 | 0.45% | 7,209,690 |
| 2012-02-01 | 2012-01-30 | 0.440 | 16,754,000 | -1,056,000 | 0.45% | 7,371,760 |
| 2012-01-31 | 2012-01-27 | 0.455 | 17,810,000 | +310,000 | 0.48% | 8,103,550 |
| 2012-01-10 | 2012-01-06 | 0.395 | 17,500,000 | -600,000 | 0.47% | 6,912,500 |
| 2012-01-03 | 2011-12-29 | 0.425 | 18,100,000 | +50,000 | 0.49% | 7,692,500 |
| 2011-12-09 | 2011-12-07 | 0.520 | 18,050,000 | +100,000 | 0.49% | 9,386,000 |
| 2011-11-11 | 2011-11-09 | 0.640 | 17,950,000 | +100,000 | 0.48% | 11,488,000 |
| 2011-10-31 | 2011-10-27 | 0.660 | 17,850,000 | -100,000 | 0.48% | 11,781,000 |
| 2011-10-28 | 2011-10-26 | 0.620 | 17,950,000 | -2,012,000 | 0.48% | 11,129,000 |
| 2011-10-26 | 2011-10-24 | 0.660 | 19,962,000 | +100,000 | 0.54% | 13,174,920 |
| 2011-10-18 | 2011-10-14 | 0.520 | 19,862,000 | +200,000 | 0.53% | 10,328,240 |
| 2011-10-12 | 2011-10-10 | 0.450 | 19,662,000 | -500,000 | 0.53% | 8,847,900 |
| 2011-09-12 | 2011-09-08 | 0.660 | 20,162,000 | -12,000 | 0.54% | 13,306,920 |
| 2011-08-29 | 2011-08-25 | 0.670 | 20,174,000 | +100,000 | 0.54% | 13,516,580 |
| 2011-08-15 | 2011-08-11 | 0.720 | 20,074,000 | +630,000 | 0.54% | 14,453,280 |
| 2011-08-01 | 2011-07-28 | 0.870 | 19,444,000 | +300,000 | 0.52% | 16,916,280 |
| 2011-07-19 | 2011-07-15 | 0.860 | 19,144,000 | -150,000 | 0.51% | 16,463,840 |
| 2011-07-18 | 2011-07-14 | 0.870 | 19,294,000 | -60,000 | 0.52% | 16,785,780 |
| 2011-07-15 | 2011-07-13 | 0.880 | 19,354,000 | -322,000 | 0.52% | 17,031,520 |
| 2011-07-12 | 2011-07-08 | 0.910 | 19,676,000 | -140,000 | 0.53% | 17,905,160 |
| 2011-07-11 | 2011-07-07 | 0.980 | 19,816,000 | +700,000 | 0.53% | 19,419,680 |
| 2011-06-16 | 2011-06-14 | 0.910 | 19,116,000 | +100,000 | 0.51% | 17,395,560 |
| 2011-06-02 | 2011-05-31 | 0.990 | 19,016,000 | -30,000 | 0.51% | 18,825,840 |
| 2011-05-27 | 2011-05-25 | 0.870 | 19,046,000 | -96,000 | 0.51% | 16,570,020 |
| 2011-05-06 | 2011-05-04 | 1.010 | 19,142,000 | -80,000 | 0.51% | 19,333,420 |
| 2011-05-04 | 2011-04-29 | 1.020 | 19,222,000 | -500,000 | 0.52% | 19,606,440 |
| 2011-05-03 | 2011-04-28 | 1.070 | 19,722,000 | -370,000 | 0.53% | 21,102,540 |
| 2011-04-29 | 2011-04-27 | 1.000 | 20,092,000 | +30,000 | 0.54% | 20,092,000 |
| 2011-04-11 | 2011-04-07 | 1.080 | 20,062,000 | -30,000 | 0.54% | 21,666,960 |
| 2011-04-08 | 2011-04-06 | 1.060 | 20,092,000 | +190,000 | 0.54% | 21,297,520 |
| 2011-04-01 | 2011-03-30 | 1.100 | 19,902,000 | +298,000 | 0.54% | 21,892,200 |
| 2011-03-22 | 2011-03-18 | 1.170 | 19,604,000 | +1,014,000 | 0.53% | 22,936,680 |
| 2011-03-18 | 2011-03-16 | 1.070 | 18,590,000 | -10,000 | 0.50% | 19,891,300 |
| 2011-03-17 | 2011-03-15 | 1.080 | 18,600,000 | -1,046,000 | 0.50% | 20,088,000 |
| 2011-03-16 | 2011-03-14 | 1.130 | 19,646,000 | +906,000 | 0.53% | 22,199,980 |
| 2011-03-15 | 2011-03-11 | 1.090 | 18,740,000 | -30,000 | 0.50% | 20,426,600 |
| 2011-03-14 | 2011-03-10 | 1.160 | 18,770,000 | +40,000 | 0.50% | 21,773,200 |
| 2011-03-11 | 2011-03-09 | 1.170 | 18,730,000 | -14,000 | 0.50% | 21,914,100 |
| 2011-03-10 | 2011-03-08 | 1.190 | 18,744,000 | -200,000 | 0.50% | 22,305,360 |
| 2011-03-08 | 2011-03-04 | 1.040 | 18,944,000 | +560,000 | 0.51% | 19,701,760 |
| 2011-03-07 | 2011-03-03 | 1.000 | 18,384,000 | -8,000 | 0.49% | 18,384,000 |
| 2011-03-02 | 2011-02-28 | 0.780 | 18,392,000 | +1,000,000 | 0.49% | 14,345,760 |
| 2011-02-23 | 2011-02-21 | 0.790 | 17,392,000 | -530,000 | 0.47% | 13,739,680 |
| 2011-02-21 | 2011-02-17 | 0.830 | 17,922,000 | +100,000 | 0.48% | 14,875,260 |
| 2011-02-17 | 2011-02-15 | 0.860 | 17,822,000 | -162,000 | 0.48% | 15,326,920 |
| 2011-02-14 | 2011-02-10 | 0.890 | 17,984,000 | -200,000 | 0.48% | 16,005,760 |
| 2011-02-11 | 2011-02-09 | 0.890 | 18,184,000 | +490,000 | 0.49% | 16,183,760 |
| 2011-02-10 | 2011-02-08 | 0.920 | 17,694,000 | +200,000 | 0.48% | 16,278,480 |
| 2011-01-17 | 2011-01-13 | 0.940 | 17,494,000 | +30,000 | 0.47% | 16,444,360 |
| 2011-01-12 | 2011-01-10 | 0.930 | 17,464,000 | -2,892,000 | 0.47% | 16,241,520 |
| 2011-01-11 | 2011-01-07 | 0.960 | 20,356,000 | -1,020,000 | 0.55% | 19,541,760 |
| 2011-01-10 | 2011-01-06 | 0.980 | 21,376,000 | -28,000 | 0.57% | 20,948,480 |
| 2011-01-07 | 2011-01-05 | 0.950 | 21,404,000 | -172,000 | 0.58% | 20,333,800 |
| 2011-01-05 | 2011-01-03 | 0.970 | 21,576,000 | +200,000 | 0.58% | 20,928,720 |
| 2011-01-04 | 2010-12-31 | 0.950 | 21,376,000 | -578,000 | 0.57% | 20,307,200 |
| 2011-01-03 | 2010-12-29 | 1.000 | 21,954,000 | +500,000 | 0.59% | 21,954,000 |
| 2010-12-29 | 2010-12-24 | 0.900 | 21,454,000 | +50,000 | 0.58% | 19,308,600 |
| 2010-12-21 | 2010-12-17 | 0.940 | 21,404,000 | -200,000 | 0.58% | 20,119,760 |
| 2010-12-20 | 2010-12-16 | 0.880 | 21,604,000 | -16,000 | 0.58% | 19,011,520 |
| 2010-12-17 | 2010-12-15 | 0.930 | 21,620,000 | +170,000 | 0.58% | 20,106,600 |
| 2010-12-16 | 2010-12-14 | 0.950 | 21,450,000 | -30,000 | 0.58% | 20,377,500 |
| 2010-12-13 | 2010-12-09 | 0.930 | 21,480,000 | -20,000 | 0.58% | 19,976,400 |
| 2010-12-10 | 2010-12-08 | 0.950 | 21,500,000 | -214,000 | 0.58% | 20,425,000 |
| 2010-12-09 | 2010-12-07 | 0.970 | 21,714,000 | -628,000 | 0.58% | 21,062,580 |
| 2010-12-08 | 2010-12-06 | 0.980 | 22,342,000 | -840,000 | 0.60% | 21,895,160 |
| 2010-12-03 | 2010-12-01 | 0.960 | 23,182,000 | -2,314,000 | 0.62% | 22,254,720 |
| 2010-12-01 | 2010-11-29 | 0.970 | 25,496,000 | -2,502,000 | 0.69% | 24,731,120 |
| 2010-11-23 | 2010-11-19 | 1.080 | 27,998,000 | -446,000 | 0.75% | 30,237,840 |
| 2010-11-22 | 2010-11-18 | 1.090 | 28,444,000 | +400,000 | 0.77% | 31,003,960 |
| 2010-11-19 | 2010-11-17 | 1.050 | 28,044,000 | -2,870,000 | 0.75% | 29,446,200 |
| 2010-11-16 | 2010-11-12 | 1.180 | 30,914,000 | +632,000 | 0.83% | 36,478,520 |
| 2010-11-15 | 2010-11-11 | 1.210 | 30,282,000 | -566,000 | 0.81% | 36,641,220 |
| 2010-11-10 | 2010-11-08 | 1.230 | 30,848,000 | -310,000 | 0.83% | 37,943,040 |
| 2010-11-09 | 2010-11-05 | 1.250 | 31,158,000 | +1,140,000 | 0.84% | 38,947,500 |
| 2010-11-05 | 2010-11-03 | 1.160 | 30,018,000 | -1,412,000 | 0.81% | 34,820,880 |
| 2010-11-04 | 2010-11-02 | 1.180 | 31,430,000 | +100,000 | 0.85% | 37,087,400 |
| 2010-11-02 | 2010-10-29 | 1.160 | 31,330,000 | -40,000 | 0.84% | 36,342,800 |
| 2010-11-01 | 2010-10-28 | 1.160 | 31,370,000 | +300,000 | 0.84% | 36,389,200 |
| 2010-10-26 | 2010-10-22 | 1.250 | 31,070,000 | -446,000 | 0.84% | 38,837,500 |
| 2010-10-22 | 2010-10-20 | 1.280 | 31,516,000 | -108,000 | 0.85% | 40,340,480 |
| 2010-10-21 | 2010-10-19 | 1.280 | 31,624,000 | +500,000 | 0.85% | 40,478,720 |
| 2010-10-20 | 2010-10-18 | 1.250 | 31,124,000 | -300,000 | 0.84% | 38,905,000 |
| 2010-10-19 | 2010-10-15 | 1.280 | 31,424,000 | -68,000 | 0.85% | 40,222,720 |
| 2010-10-15 | 2010-10-13 | 1.260 | 31,492,000 | -770,000 | 0.85% | 39,679,920 |
| 2010-10-13 | 2010-10-11 | 1.280 | 32,262,000 | -380,000 | 0.87% | 41,295,360 |
| 2010-10-12 | 2010-10-08 | 1.280 | 32,642,000 | -14,000 | 0.88% | 41,781,760 |
| 2010-10-08 | 2010-10-06 | 1.300 | 32,656,000 | +200,000 | 0.88% | 42,452,800 |
| 2010-10-07 | 2010-10-05 | 1.310 | 32,456,000 | +1,000,000 | 0.87% | 42,517,360 |
| 2010-10-06 | 2010-10-04 | 1.260 | 31,456,000 | -216,000 | 0.85% | 39,634,560 |
| 2010-10-04 | 2010-09-29 | 1.270 | 31,672,000 | -788,000 | 0.85% | 40,223,440 |
| 2010-09-30 | 2010-09-28 | 1.270 | 32,460,000 | -334,000 | 0.87% | 41,224,200 |
| 2010-09-29 | 2010-09-27 | 1.300 | 32,794,000 | -140,000 | 0.88% | 42,632,200 |
| 2010-09-28 | 2010-09-24 | 1.310 | 32,934,000 | +20,000 | 0.89% | 43,143,540 |
| 2010-09-27 | 2010-09-22 | 1.300 | 32,914,000 | -200,000 | 0.89% | 42,788,200 |
| 2010-09-24 | 2010-09-21 | 1.300 | 33,114,000 | -170,000 | 0.89% | 43,048,200 |
| 2010-09-21 | 2010-09-17 | 1.330 | 33,284,000 | -24,000 | 0.90% | 44,267,720 |
| 2010-09-20 | 2010-09-16 | 1.300 | 33,308,000 | +90,000 | 0.90% | 43,300,400 |
| 2010-09-17 | 2010-09-15 | 1.300 | 33,218,000 | +600,000 | 0.89% | 43,183,400 |
| 2010-09-16 | 2010-09-14 | 1.310 | 32,618,000 | +34,000 | 0.88% | 42,729,580 |
| 2010-09-15 | 2010-09-13 | 1.340 | 32,584,000 | -180,000 | 0.88% | 43,662,560 |
| 2010-09-13 | 2010-09-09 | 1.300 | 32,764,000 | +20,000 | 0.88% | 42,593,200 |
| 2010-09-08 | 2010-09-06 | 1.280 | 32,744,000 | -60,000 | 0.88% | 41,912,320 |
| 2010-09-06 | 2010-09-02 | 1.310 | 32,804,000 | -38,000 | 0.88% | 42,973,240 |
| 2010-09-02 | 2010-08-31 | 1.220 | 32,842,000 | -50,000 | 0.88% | 40,067,240 |
| 2010-09-01 | 2010-08-30 | 1.220 | 32,892,000 | +500,000 | 0.88% | 40,128,240 |
| 2010-08-24 | 2010-08-20 | 1.250 | 32,392,000 | -1,000,000 | 0.87% | 40,490,000 |
| 2010-08-23 | 2010-08-19 | 1.260 | 33,392,000 | +1,050,000 | 0.90% | 42,073,920 |
| 2010-08-19 | 2010-08-17 | 1.270 | 32,342,000 | -50,000 | 0.87% | 41,074,340 |
| 2010-08-18 | 2010-08-16 | 1.250 | 32,392,000 | +202,000 | 0.87% | 40,490,000 |
| 2010-08-17 | 2010-08-13 | 1.250 | 32,190,000 | +542,000 | 0.87% | 40,237,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 31,648,000 | +38,000 | 0.85% | 38,610,560 |
| 2010-08-13 | 2010-08-11 | 1.250 | 31,610,000 | -42,000 | 0.85% | 39,512,500 |
| 2010-08-11 | 2010-08-09 | 1.270 | 31,652,000 | -38,000 | 0.85% | 40,198,040 |
| 2010-08-10 | 2010-08-06 | 1.300 | 31,690,000 | -3,700,000 | 0.85% | 41,197,000 |
| 2010-08-09 | 2010-08-05 | 1.280 | 35,390,000 | +360,000 | 0.95% | 45,299,200 |
| 2010-08-06 | 2010-08-04 | 1.240 | 35,030,000 | +612,000 | 0.94% | 43,437,200 |
| 2010-08-05 | 2010-08-03 | 1.290 | 34,418,000 | -586,000 | 0.93% | 44,399,220 |
| 2010-08-04 | 2010-08-02 | 1.050 | 35,004,000 | +200,000 | 0.94% | 36,754,200 |
| 2010-08-03 | 2010-07-30 | 1.040 | 34,804,000 | -240,000 | 0.94% | 36,196,160 |
| 2010-07-30 | 2010-07-28 | 1.060 | 35,044,000 | -1,050,000 | 0.94% | 37,146,640 |
| 2010-07-29 | 2010-07-27 | 1.050 | 36,094,000 | +800,000 | 0.97% | 37,898,700 |
| 2010-07-28 | 2010-07-26 | 1.090 | 35,294,000 | +300,000 | 0.95% | 38,470,460 |
| 2010-07-27 | 2010-07-23 | 1.060 | 34,994,000 | +1,000,000 | 0.94% | 37,093,640 |
| 2010-07-23 | 2010-07-21 | 1.060 | 33,994,000 | -200,000 | 0.91% | 36,033,640 |
| 2010-07-22 | 2010-07-20 | 1.030 | 34,194,000 | -14,000 | 0.92% | 35,219,820 |
| 2010-07-21 | 2010-07-19 | 1.030 | 34,208,000 | -500,000 | 0.92% | 35,234,240 |
| 2010-07-19 | 2010-07-15 | 1.020 | 34,708,000 | -300,000 | 0.93% | 35,402,160 |
| 2010-07-16 | 2010-07-14 | 1.050 | 35,008,000 | +200,000 | 0.94% | 36,758,400 |
| 2010-07-15 | 2010-07-13 | 1.040 | 34,808,000 | +300,000 | 0.94% | 36,200,320 |
| 2010-07-14 | 2010-07-12 | 1.090 | 34,508,000 | +700,000 | 0.93% | 37,613,720 |
| 2010-07-13 | 2010-07-09 | 1.060 | 33,808,000 | -90,000 | 0.91% | 35,836,480 |
| 2010-07-12 | 2010-07-08 | 1.080 | 33,898,000 | -724,000 | 0.91% | 36,609,840 |
| 2010-07-09 | 2010-07-07 | 1.070 | 34,622,000 | +80,000 | 0.93% | 37,045,540 |
| 2010-07-08 | 2010-07-06 | 1.100 | 34,542,000 | -616,000 | 0.93% | 37,996,200 |
| 2010-07-07 | 2010-07-05 | 1.000 | 35,158,000 | -540,000 | 0.95% | 35,158,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 35,698,000 | -1,500,000 | 0.96% | 35,698,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 37,198,000 | -500,000 | 1.00% | 38,685,920 |
| 2010-07-02 | 2010-06-29 | 1.080 | 37,698,000 | -844,000 | 1.01% | 40,713,840 |
| 2010-06-29 | 2010-06-25 | 1.120 | 38,542,000 | -60,000 | 1.04% | 43,167,040 |
| 2010-06-28 | 2010-06-24 | 1.140 | 38,602,000 | +200,000 | 1.04% | 44,006,280 |
| 2010-06-25 | 2010-06-23 | 1.170 | 38,402,000 | +52,000 | 1.03% | 44,930,340 |
| 2010-06-24 | 2010-06-22 | 1.180 | 38,350,000 | +2,454,000 | 1.03% | 45,253,000 |
| 2010-06-23 | 2010-06-21 | 1.190 | 35,896,000 | -74,000 | 0.97% | 42,716,240 |
| 2010-06-22 | 2010-06-18 | 1.230 | 35,970,000 | +500,000 | 0.97% | 44,243,100 |
| 2010-06-21 | 2010-06-17 | 1.280 | 35,470,000 | -960,000 | 0.95% | 45,401,600 |
| 2010-06-17 | 2010-06-14 | 1.330 | 36,430,000 | +2,714,000 | 0.98% | 48,451,900 |
| 2010-06-15 | 2010-06-11 | 1.310 | 33,716,000 | +1,000,000 | 0.91% | 44,167,960 |
| 2010-06-14 | 2010-06-10 | 1.250 | 32,716,000 | +690,000 | 0.88% | 40,895,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 32,026,000 | -326,000 | 0.86% | 41,633,800 |
| 2010-06-10 | 2010-06-08 | 1.320 | 32,352,000 | +506,000 | 0.87% | 42,704,640 |
| 2010-06-09 | 2010-06-07 | 1.270 | 31,846,000 | -480,000 | 0.86% | 40,444,420 |
| 2010-06-08 | 2010-06-04 | 1.320 | 32,326,000 | +500,000 | 0.87% | 42,670,320 |
| 2010-06-07 | 2010-06-03 | 1.320 | 31,826,000 | -182,000 | 0.86% | 42,010,320 |
| 2010-06-04 | 2010-06-02 | 1.390 | 32,008,000 | +3,222,000 | 0.86% | 44,491,120 |
| 2010-06-03 | 2010-06-01 | 1.390 | 28,786,000 | -340,000 | 0.77% | 40,012,540 |
| 2010-06-02 | 2010-05-31 | 1.310 | 29,126,000 | -188,000 | 0.78% | 38,155,060 |
| 2010-06-01 | 2010-05-28 | 1.330 | 29,314,000 | -540,000 | 0.79% | 38,987,620 |
| 2010-05-31 | 2010-05-27 | 1.060 | 29,854,000 | -1,402,000 | 0.80% | 31,645,240 |
| 2010-05-28 | 2010-05-26 | 0.750 | 31,256,000 | -640,000 | 0.84% | 23,442,000 |
| 2010-05-27 | 2010-05-25 | 0.720 | 31,896,000 | +80,000 | 0.86% | 22,965,120 |
| 2010-05-26 | 2010-05-24 | 0.900 | 31,816,000 | -242,000 | 0.86% | 28,634,400 |
| 2010-05-25 | 2010-05-20 | 0.910 | 32,058,000 | +420,000 | 0.86% | 29,172,780 |
| 2010-05-24 | 2010-05-19 | 1.030 | 31,638,000 | +100,000 | 0.85% | 32,587,140 |
| 2010-05-20 | 2010-05-18 | 1.130 | 31,538,000 | -300,000 | 0.85% | 35,637,940 |
| 2010-05-19 | 2010-05-17 | 1.070 | 31,838,000 | -2,350,000 | 0.86% | 34,066,660 |
| 2010-05-18 | 2010-05-14 | 1.240 | 34,188,000 | -886,000 | 0.92% | 42,393,120 |
| 2010-05-12 | 2010-05-10 | 1.500 | 35,074,000 | +700,000 | 0.94% | 52,611,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 34,374,000 | -150,000 | 0.92% | 48,811,080 |
| 2010-05-10 | 2010-05-06 | 1.500 | 34,524,000 | -2,508,000 | 0.93% | 51,786,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 37,032,000 | +1,758,000 | 1.00% | 57,399,600 |
| 2010-05-06 | 2010-05-04 | 1.600 | 35,274,000 | +1,860,000 | 0.95% | 56,438,400 |
| 2010-05-05 | 2010-05-03 | 1.650 | 33,414,000 | +510,000 | 0.90% | 55,133,100 |
| 2010-05-04 | 2010-04-30 | 1.700 | 32,904,000 | +1,230,000 | 0.89% | 55,936,800 |
| 2010-05-03 | 2010-04-29 | 1.550 | 31,674,000 | -90,000 | 0.85% | 49,094,700 |
| 2010-04-30 | 2010-04-28 | 1.670 | 31,764,000 | -2,000,000 | 0.85% | 53,045,880 |
| 2010-04-29 | 2010-04-27 | 1.660 | 33,764,000 | -830,000 | 0.91% | 56,048,240 |
| 2010-04-28 | 2010-04-26 | 1.690 | 34,594,000 | -610,000 | 0.93% | 58,463,860 |
| 2010-04-27 | 2010-04-23 | 1.670 | 35,204,000 | +40,000 | 0.95% | 58,790,680 |
| 2010-04-26 | 2010-04-22 | 1.700 | 35,164,000 | -4,618,000 | 0.95% | 59,778,800 |
| 2010-04-23 | 2010-04-21 | 1.760 | 39,782,000 | +130,000 | 1.07% | 70,016,320 |
| 2010-04-22 | 2010-04-20 | 1.770 | 39,652,000 | -200,000 | 1.07% | 70,184,040 |
| 2010-04-21 | 2010-04-19 | 1.790 | 39,852,000 | -70,000 | 1.07% | 71,335,080 |
| 2010-04-16 | 2010-04-14 | 1.780 | 39,922,000 | -720,000 | 1.07% | 71,061,160 |
| 2010-04-15 | 2010-04-13 | 1.800 | 40,642,000 | -370,000 | 1.09% | 73,155,600 |
| 2010-04-14 | 2010-04-12 | 1.800 | 41,012,000 | +406,000 | 1.10% | 73,821,600 |
| 2010-04-13 | 2010-04-09 | 1.820 | 40,606,000 | -146,000 | 1.09% | 73,902,920 |
| 2010-04-09 | 2010-04-07 | 1.830 | 40,752,000 | -94,000 | 1.10% | 74,576,160 |
| 2010-04-08 | 2010-04-01 | 1.770 | 40,846,000 | -868,000 | 1.10% | 72,297,420 |
| 2010-04-07 | 2010-03-31 | 1.750 | 41,714,000 | +22,000 | 1.12% | 72,999,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 41,692,000 | -114,000 | 1.12% | 72,544,080 |
| 2010-03-31 | 2010-03-29 | 1.730 | 41,806,000 | -112,000 | 1.12% | 72,324,380 |
| 2010-03-29 | 2010-03-25 | 1.730 | 41,918,000 | +1,332,000 | 1.13% | 72,518,140 |
| 2010-03-26 | 2010-03-24 | 1.730 | 40,586,000 | +330,000 | 1.09% | 70,213,780 |
| 2010-03-25 | 2010-03-23 | 1.770 | 40,256,000 | +320,000 | 1.08% | 71,253,120 |
| 2010-03-23 | 2010-03-19 | 1.800 | 39,936,000 | -524,000 | 1.07% | 71,884,800 |
| 2010-03-22 | 2010-03-18 | 1.780 | 40,460,000 | +952,000 | 1.09% | 72,018,800 |
| 2010-03-19 | 2010-03-17 | 1.850 | 39,508,000 | +38,000 | 1.06% | 73,089,800 |
| 2010-03-18 | 2010-03-16 | 1.630 | 39,470,000 | -340,000 | 1.06% | 64,336,100 |
| 2010-03-17 | 2010-03-15 | 1.680 | 39,810,000 | +130,000 | 1.07% | 66,880,800 |
| 2010-03-16 | 2010-03-12 | 1.710 | 39,680,000 | -590,000 | 1.07% | 67,852,800 |
| 2010-03-15 | 2010-03-11 | 1.710 | 40,270,000 | +700,000 | 1.08% | 68,861,700 |
| 2010-03-12 | 2010-03-10 | 1.740 | 39,570,000 | -1,174,000 | 1.06% | 68,851,800 |
| 2010-03-11 | 2010-03-09 | 1.700 | 40,744,000 | -550,000 | 1.10% | 69,264,800 |
| 2010-03-10 | 2010-03-08 | 1.680 | 41,294,000 | +650,000 | 1.11% | 69,373,920 |
| 2010-03-09 | 2010-03-05 | 1.800 | 40,644,000 | +3,582,000 | 1.09% | 73,159,200 |
| 2010-03-08 | 2010-03-04 | 1.710 | 37,062,000 | +1,732,000 | 1.00% | 63,376,020 |
| 2010-03-05 | 2010-03-03 | 1.650 | 35,330,000 | -544,000 | 0.95% | 58,294,500 |
| 2010-03-04 | 2010-03-02 | 1.460 | 35,874,000 | +200,000 | 0.96% | 52,376,040 |
| 2010-03-03 | 2010-03-01 | 1.470 | 35,674,000 | +1,434,000 | 0.96% | 52,440,780 |
| 2010-03-02 | 2010-02-26 | 1.430 | 34,240,000 | -2,788,000 | 0.92% | 48,963,200 |
| 2010-03-01 | 2010-02-25 | 1.420 | 37,028,000 | +4,574,000 | 1.00% | 52,579,760 |
| 2010-02-26 | 2010-02-24 | 1.470 | 32,454,000 | +806,000 | 0.87% | 47,707,380 |
| 2010-02-25 | 2010-02-23 | 1.280 | 31,648,000 | -320,000 | 0.85% | 40,509,440 |
| 2010-02-24 | 2010-02-22 | 1.320 | 31,968,000 | +550,000 | 0.86% | 42,197,760 |
| 2010-02-23 | 2010-02-19 | 1.270 | 31,418,000 | -1,664,000 | 0.85% | 39,900,860 |
| 2010-02-22 | 2010-02-18 | 1.300 | 33,082,000 | -586,000 | 0.89% | 43,006,600 |
| 2010-02-18 | 2010-02-12 | 1.360 | 33,668,000 | +392,000 | 0.91% | 45,788,480 |
| 2010-02-17 | 2010-02-11 | 1.460 | 33,276,000 | +1,078,000 | 0.90% | 48,582,960 |
| 2010-02-12 | 2010-02-10 | 1.440 | 32,198,000 | +1,234,000 | 0.87% | 46,365,120 |
| 2010-02-11 | 2010-02-09 | 1.420 | 30,964,000 | +1,770,000 | 0.83% | 43,968,880 |
| 2010-02-10 | 2010-02-08 | 1.420 | 29,194,000 | +2,750,000 | 0.79% | 41,455,480 |
| 2010-02-09 | 2010-02-05 | 1.310 | 26,444,000 | +462,000 | 0.71% | 34,641,640 |
| 2010-02-08 | 2010-02-04 | 1.380 | 25,982,000 | +712,000 | 0.70% | 35,855,160 |
| 2010-02-05 | 2010-02-03 | 1.340 | 25,270,000 | -550,000 | 0.68% | 33,861,800 |
| 2010-02-04 | 2010-02-02 | 1.140 | 25,820,000 | -1,270,000 | 0.69% | 29,434,800 |
| 2010-02-03 | 2010-02-01 | 1.180 | 27,090,000 | -9,016,000 | 0.73% | 31,966,200 |
| 2010-02-02 | 2010-01-29 | 1.410 | 36,106,000 | -200,000 | 0.97% | 50,909,460 |
| 2010-02-01 | 2010-01-28 | 1.440 | 36,306,000 | -302,000 | 0.98% | 52,280,640 |
| 2010-01-29 | 2010-01-27 | 1.410 | 36,608,000 | +1,374,000 | 0.98% | 51,617,280 |
| 2010-01-28 | 2010-01-26 | 1.400 | 35,234,000 | -1,970,000 | 0.95% | 49,327,600 |
| 2010-01-27 | 2010-01-25 | 1.670 | 37,204,000 | +750,000 | 1.00% | 62,130,680 |
| 2010-01-26 | 2010-01-22 | 1.660 | 36,454,000 | -772,000 | 0.98% | 60,513,640 |
| 2010-01-25 | 2010-01-21 | 1.660 | 37,226,000 | +410,000 | 1.00% | 61,795,160 |
| 2010-01-22 | 2010-01-20 | 1.700 | 36,816,000 | -540,000 | 0.99% | 62,587,200 |
| 2010-01-21 | 2010-01-19 | 1.590 | 37,356,000 | +1,214,000 | 1.00% | 59,396,040 |
| 2010-01-20 | 2010-01-18 | 1.570 | 36,142,000 | +2,150,000 | 0.97% | 56,742,940 |
| 2010-01-19 | 2010-01-15 | 1.360 | 33,992,000 | -52,000 | 0.91% | 46,229,120 |
| 2010-01-18 | 2010-01-14 | 1.380 | 34,044,000 | -2,910,000 | 0.92% | 46,980,720 |
| 2010-01-15 | 2010-01-13 | 1.370 | 36,954,000 | +670,000 | 0.99% | 50,626,980 |
| 2010-01-14 | 2010-01-12 | 1.360 | 36,284,000 | +2,502,000 | 0.98% | 49,346,240 |
| 2010-01-13 | 2010-01-11 | 1.390 | 33,782,000 | -528,000 | 0.91% | 46,956,980 |
| 2010-01-12 | 2010-01-08 | 1.190 | 34,310,000 | +1,024,000 | 0.92% | 40,828,900 |
| 2010-01-11 | 2010-01-07 | 1.200 | 33,286,000 | +6,596,000 | 0.90% | 39,943,200 |
| 2010-01-08 | 2010-01-06 | 1.010 | 26,690,000 | -230,000 | 0.72% | 26,956,900 |
| 2010-01-07 | 2010-01-05 | 0.830 | 26,920,000 | -1,400,000 | 0.72% | 22,343,600 |
| 2010-01-06 | 2010-01-04 | 0.850 | 28,320,000 | +1,908,000 | 0.76% | 24,072,000 |
| 2010-01-05 | 2009-12-31 | 0.820 | 26,412,000 | +874,000 | 0.71% | 21,657,840 |
| 2010-01-04 | 2009-12-29 | 0.840 | 25,538,000 | -720,000 | 0.69% | 21,451,920 |
| 2009-12-30 | 2009-12-28 | 0.860 | 26,258,000 | +430,000 | 0.71% | 22,581,880 |
| 2009-12-29 | 2009-12-24 | 0.860 | 25,828,000 | -1,954,000 | 0.69% | 22,212,080 |
| 2009-12-28 | 2009-12-22 | 0.870 | 27,782,000 | +1,744,000 | 0.75% | 24,170,340 |
| 2009-12-22 | 2009-12-18 | 0.860 | 26,038,000 | +976,000 | 0.70% | 22,392,680 |
| 2009-12-21 | 2009-12-17 | 0.920 | 25,062,000 | -150,000 | 0.67% | 23,057,040 |
| 2009-12-18 | 2009-12-16 | 0.990 | 25,212,000 | +1,700,000 | 0.68% | 24,959,880 |
| 2009-12-17 | 2009-12-15 | 1.020 | 23,512,000 | -1,750,000 | 0.63% | 23,982,240 |
| 2009-12-16 | 2009-12-14 | 0.910 | 25,262,000 | -530,000 | 0.68% | 22,988,420 |
| 2009-12-15 | 2009-12-11 | 0.890 | 25,792,000 | -70,000 | 0.69% | 22,954,880 |
| 2009-12-14 | 2009-12-10 | 0.750 | 25,862,000 | -200,000 | 0.70% | 19,396,500 |
| 2009-12-10 | 2009-12-08 | 0.800 | 26,062,000 | -120,000 | 0.70% | 20,849,600 |
| 2009-12-09 | 2009-12-07 | 0.840 | 26,182,000 | +600,000 | 0.70% | 21,992,880 |
| 2009-12-08 | 2009-12-04 | 0.880 | 25,582,000 | +1,498,000 | 0.69% | 22,512,160 |
| 2009-12-07 | 2009-12-03 | 0.830 | 24,084,000 | -890,000 | 0.65% | 19,989,720 |
| 2009-12-04 | 2009-12-02 | 0.690 | 24,974,000 | +2,940,000 | 0.67% | 17,232,060 |
| 2009-12-03 | 2009-12-01 | 0.670 | 22,034,000 | -3,450,000 | 0.59% | 14,762,780 |
| 2009-12-02 | 2009-11-30 | 0.530 | 25,484,000 | +2,400,000 | 0.69% | 13,506,520 |
| 2009-12-01 | 2009-11-27 | 0.450 | 23,084,000 | +50,000 | 0.62% | 10,387,800 |
| 2009-11-30 | 2009-11-26 | 0.485 | 23,034,000 | -11,424,000 | 0.62% | 11,171,490 |
| 2009-11-27 | 2009-11-25 | 0.550 | 34,458,000 | -6,890,000 | 0.93% | 18,951,900 |
| 2009-11-26 | 2009-11-24 | 0.630 | 41,348,000 | -210,000 | 1.11% | 26,049,240 |
| 2009-11-25 | 2009-11-23 | 0.580 | 41,558,000 | +5,636,000 | 1.12% | 24,103,640 |
| 2009-11-24 | 2009-11-20 | 0.640 | 35,922,000 | +16,168,000 | 0.97% | 22,990,080 |
| 2009-11-19 | 2009-11-17 | 0.270 | 19,754,000 | -200,000 | 0.53% | 5,333,580 |
| 2009-10-19 | 2009-10-15 | 0.208 | 19,954,000 | +242,000 | 0.54% | 4,150,432 |
| 2009-09-15 | 2009-09-11 | 0.238 | 19,712,000 | -300,000 | 0.53% | 4,691,456 |
| 2009-08-11 | 2009-08-07 | 0.295 | 20,012,000 | -250,000 | 0.54% | 5,903,540 |
| 2009-08-03 | 2009-07-30 | 0.280 | 20,262,000 | -50,000 | 0.54% | 5,673,360 |
| 2009-07-30 | 2009-07-28 | 0.290 | 20,312,000 | -300,000 | 0.55% | 5,890,480 |
| 2009-07-27 | 2009-07-23 | 0.295 | 20,612,000 | +300,000 | 0.55% | 6,080,540 |
| 2009-07-21 | 2009-07-17 | 0.250 | 20,312,000 | +100,000 | 0.55% | 5,078,000 |
| 2009-06-19 | 2009-06-17 | 0.265 | 20,212,000 | -150,000 | 0.54% | 5,356,180 |
| 2009-06-15 | 2009-06-11 | 0.300 | 20,362,000 | -300,000 | 0.55% | 6,108,600 |
| 2009-06-12 | 2009-06-10 | 0.310 | 20,662,000 | -500,000 | 0.56% | 6,405,220 |
| 2009-06-10 | 2009-06-08 | 0.315 | 21,162,000 | -8,000 | 0.57% | 6,666,030 |
| 2009-06-03 | 2009-06-01 | 0.320 | 21,170,000 | -1,978,000 | 0.57% | 6,774,400 |
| 2009-06-02 | 2009-05-29 | 0.330 | 23,148,000 | +1,960,000 | 0.62% | 7,638,840 |
| 2009-05-25 | 2009-05-21 | 0.340 | 21,188,000 | +30,000 | 0.57% | 7,203,920 |
| 2009-05-22 | 2009-05-20 | 0.300 | 21,158,000 | +100,000 | 0.57% | 6,347,400 |
| 2009-05-11 | 2009-05-07 | 0.173 | 21,058,000 | -3,900,000 | 0.57% | 3,643,034 |
| 2009-05-06 | 2009-05-04 | 0.161 | 24,958,000 | -20,000 | 0.67% | 4,018,238 |
| 2009-04-01 | 2009-03-30 | 0.133 | 24,978,000 | +500,000 | 0.67% | 3,322,074 |
| 2008-12-11 | 2008-12-09 | 0.146 | 24,478,000 | -500,000 | 0.66% | 3,573,788 |
| 2008-12-09 | 2008-12-05 | 0.142 | 24,978,000 | +400,000 | 0.67% | 3,546,876 |
| 2008-12-08 | 2008-12-04 | 0.159 | 24,578,000 | +600,000 | 0.66% | 3,907,902 |
| 2008-12-02 | 2008-11-28 | 0.142 | 23,978,000 | +700,000 | 0.64% | 3,404,876 |
| 2008-12-01 | 2008-11-27 | 0.134 | 23,278,000 | -500,000 | 0.63% | 3,119,252 |
| 2008-10-21 | 2008-10-17 | 0.165 | 23,778,000 | -160,000 | 0.64% | 3,923,370 |
| 2008-10-10 | 2008-10-08 | 0.165 | 23,938,000 | +20,000 | 0.64% | 3,949,770 |
| 2008-08-19 | 2008-08-15 | 0.250 | 23,918,000 | -50,000 | 0.64% | 5,979,500 |
| 2008-07-25 | 2008-07-23 | 0.355 | 23,968,000 | -480,000 | 0.64% | 8,508,640 |
| 2008-07-24 | 2008-07-22 | 0.350 | 24,448,000 | -200,000 | 0.66% | 8,556,800 |
| 2008-07-10 | 2008-07-08 | 0.350 | 24,648,000 | -2,568,000 | 0.66% | 8,626,800 |
| 2008-06-03 | 2008-05-30 | 0.510 | 27,216,000 | -1,000,000 | 0.73% | 13,880,160 |
| 2008-04-14 | 2008-04-10 | 0.510 | 28,216,000 | +5,250,000 | 0.76% | 14,390,160 |
| 2008-03-27 | 2008-03-25 | 0.490 | 22,966,000 | -10,000 | 0.62% | 11,253,340 |
| 2008-03-25 | 2008-03-19 | 0.500 | 22,976,000 | -20,000 | 0.62% | 11,488,000 |
| 2008-02-21 | 2008-02-19 | 0.710 | 22,996,000 | -200,000 | 0.62% | 16,327,160 |
| 2008-02-20 | 2008-02-18 | 0.650 | 23,196,000 | -80,000 | 0.62% | 15,077,400 |
| 2008-02-19 | 2008-02-15 | 0.640 | 23,276,000 | -100,000 | 0.63% | 14,896,640 |
| 2008-02-11 | 2008-02-04 | 0.610 | 23,376,000 | +400,000 | 0.63% | 14,259,360 |
| 2008-02-01 | 2008-01-30 | 0.600 | 22,976,000 | -400,000 | 0.62% | 13,785,600 |
| 2008-01-18 | 2008-01-16 | 0.700 | 23,376,000 | +160,000 | 0.63% | 16,363,200 |
| 2008-01-08 | 2008-01-04 | 0.750 | 23,216,000 | -13,584,000 | 0.62% | 17,412,000 |
| 2008-01-07 | 2008-01-03 | 0.770 | 36,800,000 | -144,000 | 0.99% | 28,336,000 |
| 2008-01-03 | 2007-12-31 | 0.680 | 36,944,000 | -100,000 | 0.99% | 25,121,920 |
| 2008-01-02 | 2007-12-27 | 0.700 | 37,044,000 | -100,000 | 1.00% | 25,930,800 |
| 2007-12-14 | 2007-12-12 | 0.680 | 37,144,000 | -1,670,000 | 1.00% | 25,257,920 |
| 2007-12-13 | 2007-12-11 | 0.710 | 38,814,000 | -498,000 | 1.04% | 27,557,940 |
| 2007-12-12 | 2007-12-10 | 0.720 | 39,312,000 | +560,000 | 1.06% | 28,304,640 |
| 2007-12-11 | 2007-12-07 | 0.680 | 38,752,000 | -130,000 | 1.04% | 26,351,360 |
| 2007-12-10 | 2007-12-06 | 0.680 | 38,882,000 | -100,000 | 1.05% | 26,439,760 |
| 2007-12-07 | 2007-12-05 | 0.640 | 38,982,000 | -200,000 | 1.05% | 24,948,480 |
| 2007-12-06 | 2007-12-04 | 0.640 | 39,182,000 | -560,000 | 1.05% | 25,076,480 |
| 2007-12-05 | 2007-12-03 | 0.650 | 39,742,000 | +440,000 | 1.07% | 25,832,300 |
| 2007-11-28 | 2007-11-26 | 0.620 | 39,302,000 | +300,000 | 1.06% | 24,367,240 |
| 2007-11-27 | 2007-11-23 | 0.610 | 39,002,000 | -100,000 | 1.05% | 23,791,220 |
| 2007-11-20 | 2007-11-16 | 0.690 | 39,102,000 | -50,000 | 1.05% | 26,980,380 |
| 2007-11-19 | 2007-11-15 | 0.680 | 39,152,000 | -300,000 | 1.05% | 26,623,360 |
| 2007-11-16 | 2007-11-14 | 0.710 | 39,452,000 | +500,000 | 1.06% | 28,010,920 |
| 2007-11-15 | 2007-11-13 | 0.680 | 38,952,000 | +120,000 | 1.05% | 26,487,360 |
| 2007-11-14 | 2007-11-12 | 0.680 | 38,832,000 | +200,000 | 1.04% | 26,405,760 |
| 2007-11-13 | 2007-11-09 | 0.710 | 38,632,000 | -260,000 | 1.04% | 27,428,720 |
| 2007-11-12 | 2007-11-08 | 0.700 | 38,892,000 | -656,000 | 1.05% | 27,224,400 |
| 2007-11-08 | 2007-11-06 | 0.740 | 39,548,000 | +330,000 | 1.06% | 29,265,520 |
| 2007-11-07 | 2007-11-05 | 0.690 | 39,218,000 | +100,000 | 1.05% | 27,060,420 |
| 2007-11-06 | 2007-11-02 | 0.750 | 39,118,000 | -526,000 | 1.05% | 29,338,500 |
| 2007-11-05 | 2007-11-01 | 0.770 | 39,644,000 | +500,000 | 1.07% | 30,525,880 |
| 2007-11-02 | 2007-10-31 | 0.790 | 39,144,000 | -30,000 | 1.05% | 30,923,760 |
| 2007-11-01 | 2007-10-30 | 0.740 | 39,174,000 | -200,000 | 1.05% | 28,988,760 |
| 2007-10-31 | 2007-10-29 | 0.750 | 39,374,000 | +50,000 | 1.06% | 29,530,500 |
| 2007-10-30 | 2007-10-26 | 0.760 | 39,324,000 | +330,000 | 1.06% | 29,886,240 |
| 2007-10-29 | 2007-10-25 | 0.760 | 38,994,000 | +50,000 | 1.05% | 29,635,440 |
| 2007-10-25 | 2007-10-23 | 0.740 | 38,944,000 | -450,000 | 1.05% | 28,818,560 |
| 2007-10-24 | 2007-10-22 | 0.680 | 39,394,000 | +644,000 | 1.06% | 26,787,920 |
| 2007-10-23 | 2007-10-18 | 0.690 | 38,750,000 | +100,000 | 1.04% | 26,737,500 |
| 2007-10-22 | 2007-10-17 | 0.710 | 38,650,000 | +100,000 | 1.04% | 27,441,500 |
| 2007-10-16 | 2007-10-12 | 0.740 | 38,550,000 | -30,000 | 1.04% | 28,527,000 |
| 2007-10-12 | 2007-10-10 | 0.760 | 38,580,000 | -3,536,000 | 1.04% | 29,320,800 |
| 2007-10-10 | 2007-10-08 | 0.770 | 42,116,000 | -100,000 | 1.13% | 32,429,320 |
| 2007-10-09 | 2007-10-05 | 0.780 | 42,216,000 | +180,000 | 1.14% | 32,928,480 |
| 2007-10-08 | 2007-10-04 | 0.740 | 42,036,000 | -1,154,000 | 1.13% | 31,106,640 |
| 2007-10-05 | 2007-10-03 | 0.760 | 43,190,000 | -500,000 | 1.16% | 32,824,400 |
| 2007-10-04 | 2007-10-02 | 0.810 | 43,690,000 | +1,100,000 | 1.18% | 35,388,900 |
| 2007-10-03 | 2007-09-28 | 0.850 | 42,590,000 | -100,000 | 1.15% | 36,201,500 |
| 2007-10-02 | 2007-09-27 | 0.770 | 42,690,000 | -200,000 | 1.15% | 32,871,300 |
| 2007-09-27 | 2007-09-24 | 0.770 | 42,890,000 | -80,000 | 1.21% | 33,025,300 |
| 2007-09-25 | 2007-09-21 | 0.770 | 42,970,000 | +300,000 | 1.22% | 33,086,900 |
| 2007-09-20 | 2007-09-18 | 0.820 | 42,670,000 | -240,000 | 1.21% | 34,989,400 |
| 2007-09-19 | 2007-09-17 | 0.850 | 42,910,000 | -24,000 | 1.21% | 36,473,500 |
| 2007-09-18 | 2007-09-14 | 0.880 | 42,934,000 | -6,146,000 | 1.21% | 37,781,920 |
| 2007-09-17 | 2007-09-13 | 0.880 | 49,080,000 | -700,000 | 1.39% | 43,190,400 |
| 2007-09-14 | 2007-09-12 | 0.890 | 49,780,000 | +10,000 | 1.41% | 44,304,200 |
| 2007-09-13 | 2007-09-11 | 0.910 | 49,770,000 | -250,000 | 1.41% | 45,290,700 |
| 2007-09-11 | 2007-09-07 | 0.950 | 50,020,000 | -70,000 | 1.41% | 47,519,000 |
| 2007-09-10 | 2007-09-06 | 0.960 | 50,090,000 | -356,000 | 1.42% | 48,086,400 |
| 2007-09-07 | 2007-09-05 | 1.000 | 50,446,000 | +480,000 | 1.43% | 50,446,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 49,966,000 | +800,000 | 1.41% | 50,965,320 |
| 2007-09-05 | 2007-09-03 | 1.030 | 49,166,000 | -1,380,000 | 1.39% | 50,640,980 |
| 2007-09-04 | 2007-08-31 | 0.990 | 50,546,000 | +2,320,000 | 1.43% | 50,040,540 |
| 2007-09-03 | 2007-08-30 | 0.870 | 48,226,000 | -14,000 | 1.36% | 41,956,620 |
| 2007-08-31 | 2007-08-29 | 0.810 | 48,240,000 | -1,272,000 | 1.36% | 39,074,400 |
| 2007-08-30 | 2007-08-28 | 0.860 | 49,512,000 | +42,000 | 1.40% | 42,580,320 |
| 2007-08-29 | 2007-08-27 | 0.860 | 49,470,000 | +130,000 | 1.40% | 42,544,200 |
| 2007-08-28 | 2007-08-24 | 0.760 | 49,340,000 | +400,000 | 1.40% | 37,498,400 |
| 2007-08-27 | 2007-08-23 | 0.750 | 48,940,000 | -2,186,000 | 1.38% | 36,705,000 |
| 2007-08-24 | 2007-08-22 | 0.720 | 51,126,000 | -400,000 | 1.45% | 36,810,720 |
| 2007-08-21 | 2007-08-17 | 0.630 | 51,526,000 | +770,000 | 1.46% | 32,461,380 |
| 2007-08-17 | 2007-08-15 | 0.800 | 50,756,000 | -7,294,000 | 1.44% | 40,604,800 |
| 2007-08-16 | 2007-08-14 | 0.840 | 58,050,000 | +100,000 | 1.64% | 48,762,000 |
| 2007-08-15 | 2007-08-13 | 0.810 | 57,950,000 | -464,000 | 1.64% | 46,939,500 |
| 2007-08-14 | 2007-08-10 | 0.810 | 58,414,000 | -2,106,000 | 1.65% | 47,315,340 |
| 2007-08-13 | 2007-08-09 | 0.860 | 60,520,000 | -8,200,000 | 1.71% | 52,047,200 |
| 2007-08-10 | 2007-08-08 | 0.890 | 68,720,000 | +960,000 | 1.94% | 61,160,800 |
| 2007-08-09 | 2007-08-07 | 0.850 | 67,760,000 | +4,466,000 | 1.92% | 57,596,000 |
| 2007-08-08 | 2007-08-06 | 0.910 | 63,294,000 | +1,950,000 | 1.79% | 57,597,540 |
| 2007-08-06 | 2007-08-02 | 0.940 | 61,344,000 | +944,000 | 1.74% | 57,663,360 |
| 2007-08-03 | 2007-08-01 | 0.990 | 60,400,000 | +3,246,000 | 1.71% | 59,796,000 |
| 2007-08-01 | 2007-07-30 | 1.110 | 57,154,000 | +5,320,000 | 1.62% | 63,440,940 |
| 2007-07-31 | 2007-07-27 | 1.040 | 51,834,000 | +420,000 | 1.47% | 53,907,360 |
| 2007-07-30 | 2007-07-26 | 1.100 | 51,414,000 | +4,340,000 | 1.45% | 56,555,400 |
| 2007-07-27 | 2007-07-25 | 0.970 | 47,074,000 | -550,000 | 1.33% | 45,661,780 |
| 2007-07-26 | 2007-07-24 | 0.950 | 47,624,000 | +600,000 | 1.35% | 45,242,800 |
| 2007-07-25 | 2007-07-23 | 0.970 | 47,024,000 | +500,000 | 1.33% | 45,613,280 |
| 2007-07-20 | 2007-07-18 | 1.080 | 46,524,000 | +1,000,000 | 1.32% | 50,245,920 |
| 2007-07-19 | 2007-07-17 | 1.140 | 45,524,000 | -262,000 | 1.29% | 51,897,360 |
| 2007-07-18 | 2007-07-16 | 1.190 | 45,786,000 | -990,000 | 1.30% | 54,485,340 |
| 2007-07-17 | 2007-07-13 | 1.170 | 46,776,000 | +472,000 | 1.32% | 54,727,920 |
| 2007-07-16 | 2007-07-12 | 1.170 | 46,304,000 | +100,000 | 1.31% | 54,175,680 |
| 2007-07-13 | 2007-07-11 | 1.200 | 46,204,000 | -100,000 | 1.31% | 55,444,800 |
| 2007-07-11 | 2007-07-09 | 1.240 | 46,304,000 | -210,000 | 1.31% | 57,416,960 |
| 2007-07-09 | 2007-07-05 | 1.270 | 46,514,000 | +1,290,000 | 1.32% | 59,072,780 |
| 2007-07-06 | 2007-07-04 | 1.210 | 45,224,000 | +200,000 | 1.28% | 54,721,040 |
| 2007-07-05 | 2007-07-03 | 1.220 | 45,024,000 | +180,000 | 1.27% | 54,929,280 |
| 2007-07-04 | 2007-06-29 | 1.200 | 44,844,000 | -70,000 | 1.27% | 53,812,800 |
| 2007-07-03 | 2007-06-28 | 1.280 | 44,914,000 | +100,000 | 1.27% | 57,489,920 |
| 2007-06-29 | 2007-06-27 | 1.280 | 44,814,000 | -840,000 | 1.34% | 57,361,920 |
| 2007-06-28 | 2007-06-26 | 1.340 | 45,654,000 | -720,000 | 1.36% | 61,176,360 |
| 2007-06-27 | 2007-06-25 | 1.380 | 46,374,000 | -370,000 | 1.38% | 63,996,120 |
| 2007-06-26 | 2007-06-22 | 1.350 | 46,744,000 | 1.39% | 63,104,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy