History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 3,565,720 | +0 | 0.02% | 22,178,778 |
| 2025-10-13 | 2025-10-09 | 6.380 | 3,565,720 | +0 | 0.02% | 22,749,294 |
| 2025-10-10 | 2025-10-08 | 6.630 | 3,565,720 | -2,000 | 0.02% | 23,640,724 |
| 2025-10-09 | 2025-10-06 | 6.510 | 3,567,720 | +10,000 | 0.02% | 23,225,857 |
| 2025-10-03 | 2025-09-30 | 6.660 | 3,557,720 | -20,000 | 0.02% | 23,694,415 |
| 2025-09-29 | 2025-09-25 | 6.510 | 3,577,720 | +32,000 | 0.02% | 23,290,957 |
| 2025-09-26 | 2025-09-24 | 6.600 | 3,545,720 | +20,000 | 0.02% | 23,401,752 |
| 2025-09-25 | 2025-09-23 | 6.500 | 3,525,720 | +10,000 | 0.02% | 22,917,180 |
| 2025-09-24 | 2025-09-22 | 6.560 | 3,515,720 | +10,000 | 0.02% | 23,063,123 |
| 2025-09-23 | 2025-09-19 | 6.640 | 3,505,720 | -4,000 | 0.02% | 23,277,981 |
| 2025-09-19 | 2025-09-17 | 6.850 | 3,509,720 | -50,000 | 0.02% | 24,041,582 |
| 2025-09-18 | 2025-09-16 | 6.670 | 3,559,720 | +66,000 | 0.02% | 23,743,332 |
| 2025-09-16 | 2025-09-12 | 7.010 | 3,493,720 | -4,000 | 0.02% | 24,490,977 |
| 2025-09-12 | 2025-09-10 | 7.130 | 3,497,720 | -12,000 | 0.02% | 24,938,744 |
| 2025-09-11 | 2025-09-09 | 7.140 | 3,509,720 | -136,000 | 0.02% | 25,059,401 |
| 2025-09-10 | 2025-09-08 | 6.490 | 3,645,720 | +14,000 | 0.02% | 23,660,723 |
| 2025-09-09 | 2025-09-05 | 6.490 | 3,631,720 | -20,000 | 0.02% | 23,569,863 |
| 2025-09-08 | 2025-09-04 | 6.490 | 3,651,720 | -1,050,000 | 0.02% | 23,699,663 |
| 2025-09-05 | 2025-09-03 | 6.390 | 4,701,720 | +442,000 | 0.03% | 30,043,991 |
| 2025-09-04 | 2025-09-02 | 6.110 | 4,259,720 | +230,000 | 0.03% | 26,026,889 |
| 2025-09-03 | 2025-09-01 | 5.840 | 4,029,720 | -56,000 | 0.02% | 23,533,565 |
| 2025-09-02 | 2025-08-29 | 5.460 | 4,085,720 | -10,000 | 0.03% | 22,308,031 |
| 2025-09-01 | 2025-08-28 | 5.380 | 4,095,720 | +6,000 | 0.03% | 22,034,974 |
| 2025-08-29 | 2025-08-27 | 5.420 | 4,089,720 | -10,000 | 0.03% | 22,166,282 |
| 2025-08-28 | 2025-08-26 | 5.690 | 4,099,720 | -20,000 | 0.03% | 23,327,407 |
| 2025-08-27 | 2025-08-25 | 5.710 | 4,119,720 | -26,000 | 0.03% | 23,523,601 |
| 2025-08-26 | 2025-08-22 | 5.510 | 4,145,720 | -20,000 | 0.03% | 22,842,917 |
| 2025-08-25 | 2025-08-21 | 5.510 | 4,165,720 | -10,000 | 0.03% | 22,953,117 |
| 2025-08-21 | 2025-08-19 | 5.380 | 4,175,720 | -990,000 | 0.03% | 22,465,374 |
| 2025-08-20 | 2025-08-18 | 5.520 | 5,165,720 | +956,000 | 0.03% | 28,514,774 |
| 2025-08-19 | 2025-08-15 | 5.330 | 4,209,720 | -6,000 | 0.03% | 22,437,808 |
| 2025-08-18 | 2025-08-14 | 5.080 | 4,215,720 | +30,000 | 0.03% | 21,415,858 |
| 2025-08-15 | 2025-08-13 | 5.140 | 4,185,720 | -32,000 | 0.03% | 21,514,601 |
| 2025-08-14 | 2025-08-12 | 4.910 | 4,217,720 | -6,000 | 0.03% | 20,709,005 |
| 2025-08-13 | 2025-08-11 | 4.950 | 4,223,720 | +30,000 | 0.03% | 20,907,414 |
| 2025-08-11 | 2025-08-07 | 4.960 | 4,193,720 | -4,000 | 0.03% | 20,800,851 |
| 2025-08-07 | 2025-08-05 | 4.990 | 4,197,720 | -1,010,000 | 0.03% | 20,946,623 |
| 2025-08-06 | 2025-08-04 | 4.910 | 5,207,720 | -20,000 | 0.03% | 25,569,905 |
| 2025-08-05 | 2025-08-01 | 4.820 | 5,227,720 | +990,000 | 0.03% | 25,197,610 |
| 2025-08-04 | 2025-07-31 | 4.880 | 4,237,720 | +20,000 | 0.03% | 20,680,074 |
| 2025-08-01 | 2025-07-30 | 4.960 | 4,217,720 | -4,000 | 0.03% | 20,919,891 |
| 2025-07-28 | 2025-07-24 | 4.860 | 4,221,720 | -78,000 | 0.03% | 20,517,559 |
| 2025-07-25 | 2025-07-23 | 4.760 | 4,299,720 | -10,000 | 0.03% | 20,466,667 |
| 2025-07-24 | 2025-07-22 | 4.620 | 4,309,720 | +10,000 | 0.03% | 19,910,906 |
| 2025-07-22 | 2025-07-18 | 4.700 | 4,299,720 | +20,000 | 0.03% | 20,208,684 |
| 2025-07-21 | 2025-07-17 | 4.640 | 4,279,720 | -10,000 | 0.03% | 19,857,901 |
| 2025-07-18 | 2025-07-16 | 4.620 | 4,289,720 | -24,000 | 0.03% | 19,818,506 |
| 2025-07-17 | 2025-07-15 | 4.570 | 4,313,720 | -24,000 | 0.03% | 19,713,700 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,337,720 | +4,000 | 0.03% | 19,259,477 |
| 2025-07-15 | 2025-07-11 | 4.370 | 4,333,720 | -46,000 | 0.03% | 18,938,356 |
| 2025-07-14 | 2025-07-10 | 4.270 | 4,379,720 | +6,000 | 0.03% | 18,701,404 |
| 2025-07-10 | 2025-07-08 | 4.240 | 4,373,720 | -30,000 | 0.03% | 18,544,573 |
| 2025-07-09 | 2025-07-07 | 4.200 | 4,403,720 | +10,000 | 0.03% | 18,495,624 |
| 2025-07-08 | 2025-07-04 | 4.220 | 4,393,720 | +102,000 | 0.03% | 18,541,498 |
| 2025-07-07 | 2025-07-03 | 4.520 | 4,291,720 | +100,000 | 0.03% | 19,398,574 |
| 2025-07-04 | 2025-07-02 | 4.650 | 4,191,720 | +20,000 | 0.03% | 19,491,498 |
| 2025-07-03 | 2025-06-30 | 4.740 | 4,171,720 | -10,000 | 0.03% | 19,773,953 |
| 2025-07-02 | 2025-06-27 | 4.860 | 4,181,720 | -48,000 | 0.03% | 20,323,159 |
| 2025-06-30 | 2025-06-26 | 4.570 | 4,229,720 | +4,000 | 0.03% | 19,329,820 |
| 2025-06-27 | 2025-06-25 | 4.620 | 4,225,720 | -30,000 | 0.03% | 19,522,826 |
| 2025-06-24 | 2025-06-20 | 4.330 | 4,255,720 | +8,000 | 0.03% | 18,427,268 |
| 2025-06-23 | 2025-06-19 | 4.320 | 4,247,720 | +30,000 | 0.03% | 18,350,150 |
| 2025-06-20 | 2025-06-18 | 4.560 | 4,217,720 | +16,000 | 0.03% | 19,232,803 |
| 2025-06-18 | 2025-06-16 | 4.770 | 4,201,720 | -20,000 | 0.03% | 20,042,204 |
| 2025-06-17 | 2025-06-13 | 4.600 | 4,221,720 | +10,000 | 0.03% | 19,419,912 |
| 2025-06-12 | 2025-06-10 | 4.600 | 4,211,720 | +20,000 | 0.03% | 19,373,912 |
| 2025-06-11 | 2025-06-09 | 4.670 | 4,191,720 | -44,000 | 0.03% | 19,575,332 |
| 2025-06-10 | 2025-06-06 | 4.500 | 4,235,720 | +6,000 | 0.03% | 19,060,740 |
| 2025-06-04 | 2025-06-02 | 4.510 | 4,229,720 | -16,000 | 0.03% | 19,076,037 |
| 2025-06-03 | 2025-05-30 | 4.530 | 4,245,720 | +10,000 | 0.03% | 19,233,112 |
| 2025-06-02 | 2025-05-29 | 4.700 | 4,235,720 | -30,000 | 0.03% | 19,907,884 |
| 2025-05-29 | 2025-05-27 | 4.510 | 4,265,720 | -10,000 | 0.03% | 19,238,397 |
| 2025-05-28 | 2025-05-26 | 4.400 | 4,275,720 | +20,000 | 0.03% | 18,813,168 |
| 2025-05-26 | 2025-05-22 | 4.520 | 4,255,720 | +48,000 | 0.03% | 19,235,854 |
| 2025-05-23 | 2025-05-21 | 4.830 | 4,207,720 | +20,000 | 0.03% | 20,323,288 |
| 2025-05-22 | 2025-05-20 | 4.890 | 4,187,720 | +14,000 | 0.03% | 20,477,951 |
| 2025-05-20 | 2025-05-16 | 5.250 | 4,173,720 | +26,000 | 0.03% | 21,912,030 |
| 2025-05-16 | 2025-05-14 | 5.360 | 4,147,720 | -26,000 | 0.03% | 22,231,779 |
| 2025-05-14 | 2025-05-12 | 5.270 | 4,173,720 | +2,000 | 0.03% | 21,995,504 |
| 2025-05-09 | 2025-05-07 | 5.130 | 4,171,720 | +10,000 | 0.03% | 21,400,924 |
| 2025-05-08 | 2025-05-06 | 5.090 | 4,161,720 | +2,000 | 0.03% | 21,183,155 |
| 2025-05-07 | 2025-05-02 | 5.150 | 4,159,720 | -20,000 | 0.03% | 21,422,558 |
| 2025-05-06 | 2025-04-30 | 5.040 | 4,179,720 | +10,000 | 0.03% | 21,065,789 |
| 2025-05-02 | 2025-04-29 | 4.940 | 4,169,720 | +10,000 | 0.03% | 20,598,417 |
| 2025-04-29 | 2025-04-25 | 4.650 | 4,159,720 | +10,000 | 0.03% | 19,342,698 |
| 2025-04-28 | 2025-04-24 | 4.680 | 4,149,720 | +6,000 | 0.03% | 19,420,690 |
| 2025-04-25 | 2025-04-23 | 4.740 | 4,143,720 | +10,000 | 0.03% | 19,641,233 |
| 2025-04-16 | 2025-04-14 | 4.670 | 4,133,720 | +4,000 | 0.03% | 19,304,472 |
| 2025-04-15 | 2025-04-11 | 4.660 | 4,129,720 | +20,000 | 0.03% | 19,244,495 |
| 2025-04-14 | 2025-04-10 | 4.430 | 4,109,720 | -20,000 | 0.03% | 18,206,060 |
| 2025-04-11 | 2025-04-09 | 4.230 | 4,129,720 | -44,000 | 0.03% | 17,468,716 |
| 2025-04-10 | 2025-04-08 | 4.100 | 4,173,720 | -20,000 | 0.03% | 17,112,252 |
| 2025-04-09 | 2025-04-07 | 3.940 | 4,193,720 | +30,000 | 0.03% | 16,523,257 |
| 2025-04-07 | 2025-04-02 | 4.800 | 4,163,720 | +10,000 | 0.03% | 19,985,856 |
| 2025-04-02 | 2025-03-31 | 4.710 | 4,153,720 | +122,000 | 0.03% | 19,564,021 |
| 2025-03-27 | 2025-03-25 | 4.940 | 4,031,720 | +10,000 | 0.03% | 19,916,697 |
| 2025-03-25 | 2025-03-21 | 5.060 | 4,021,720 | +6,000 | 0.02% | 20,349,903 |
| 2025-03-24 | 2025-03-20 | 5.230 | 4,015,720 | +26,000 | 0.02% | 21,002,216 |
| 2025-03-20 | 2025-03-18 | 5.540 | 3,989,720 | -70,000 | 0.02% | 22,103,049 |
| 2025-03-18 | 2025-03-14 | 5.400 | 4,059,720 | -2,000 | 0.03% | 21,922,488 |
| 2025-03-17 | 2025-03-13 | 5.270 | 4,061,720 | +20,000 | 0.03% | 21,405,264 |
| 2025-03-14 | 2025-03-12 | 5.420 | 4,041,720 | +10,000 | 0.03% | 21,906,122 |
| 2025-03-12 | 2025-03-10 | 5.710 | 4,031,720 | +2,000 | 0.03% | 23,021,121 |
| 2025-03-10 | 2025-03-06 | 5.690 | 4,029,720 | -24,000 | 0.03% | 22,929,107 |
| 2025-03-07 | 2025-03-05 | 5.460 | 4,053,720 | -4,000 | 0.03% | 22,133,311 |
| 2025-03-04 | 2025-02-28 | 5.010 | 4,057,720 | +22,000 | 0.03% | 20,329,177 |
| 2025-03-03 | 2025-02-27 | 5.280 | 4,035,720 | -4,000 | 0.03% | 21,308,602 |
| 2025-02-28 | 2025-02-26 | 5.430 | 4,039,720 | -2,000 | 0.03% | 21,935,680 |
| 2025-02-27 | 2025-02-25 | 5.480 | 4,041,720 | +120,000 | 0.03% | 22,148,626 |
| 2025-02-26 | 2025-02-24 | 5.730 | 3,921,720 | +40,000 | 0.02% | 22,471,456 |
| 2025-02-25 | 2025-02-21 | 6.040 | 3,881,720 | +12,000 | 0.02% | 23,445,589 |
| 2025-02-24 | 2025-02-20 | 5.760 | 3,869,720 | -20,000 | 0.02% | 22,289,587 |
| 2025-02-21 | 2025-02-19 | 5.740 | 3,889,720 | +28,000 | 0.02% | 22,326,993 |
| 2025-02-20 | 2025-02-18 | 5.810 | 3,861,720 | -28,000 | 0.02% | 22,436,593 |
| 2025-02-19 | 2025-02-17 | 5.620 | 3,889,720 | +160,000 | 0.02% | 21,860,226 |
| 2025-02-18 | 2025-02-14 | 5.900 | 3,729,720 | -116,000 | 0.02% | 22,005,348 |
| 2025-02-17 | 2025-02-13 | 4.570 | 3,845,720 | -68,000 | 0.02% | 17,574,940 |
| 2025-02-14 | 2025-02-12 | 4.400 | 3,913,720 | -48,000 | 0.02% | 17,220,368 |
| 2025-02-13 | 2025-02-11 | 3.970 | 3,961,720 | +12,000 | 0.02% | 15,728,028 |
| 2025-02-12 | 2025-02-10 | 4.170 | 3,949,720 | -18,000 | 0.02% | 16,470,332 |
| 2025-02-04 | 2025-01-28 | 3.610 | 3,967,720 | -4,000 | 0.02% | 14,323,469 |
| 2025-01-15 | 2025-01-13 | 3.250 | 3,971,720 | -2,000 | 0.02% | 12,908,090 |
| 2025-01-14 | 2025-01-10 | 3.160 | 3,973,720 | +10,000 | 0.02% | 12,556,955 |
| 2025-01-10 | 2025-01-08 | 3.220 | 3,963,720 | -2,000 | 0.02% | 12,763,178 |
| 2025-01-06 | 2025-01-02 | 3.220 | 3,965,720 | +6,000 | 0.02% | 12,769,618 |
| 2025-01-03 | 2024-12-31 | 3.320 | 3,959,720 | +10,000 | 0.02% | 13,146,270 |
| 2025-01-02 | 2024-12-27 | 3.410 | 3,949,720 | +2,000 | 0.02% | 13,468,545 |
| 2024-12-30 | 2024-12-24 | 3.510 | 3,947,720 | -20,000 | 0.02% | 13,856,497 |
| 2024-12-27 | 2024-12-20 | 3.410 | 3,967,720 | +30,000 | 0.02% | 13,529,925 |
| 2024-12-19 | 2024-12-17 | 3.440 | 3,937,720 | -2,000 | 0.02% | 13,545,757 |
| 2024-12-17 | 2024-12-13 | 3.620 | 3,939,720 | +2,000 | 0.02% | 14,261,786 |
| 2024-12-16 | 2024-12-12 | 3.770 | 3,937,720 | -2,000 | 0.02% | 14,845,204 |
| 2024-12-12 | 2024-12-10 | 3.750 | 3,939,720 | +30,000 | 0.02% | 14,773,950 |
| 2024-12-04 | 2024-12-02 | 3.670 | 3,909,720 | +20,000 | 0.02% | 14,348,672 |
| 2024-11-25 | 2024-11-21 | 3.760 | 3,889,720 | +14,000 | 0.02% | 14,625,347 |
| 2024-11-21 | 2024-11-19 | 3.810 | 3,875,720 | -10,000 | 0.02% | 14,766,493 |
| 2024-11-20 | 2024-11-18 | 3.790 | 3,885,720 | +8,000 | 0.02% | 14,726,879 |
| 2024-11-19 | 2024-11-15 | 3.800 | 3,877,720 | +34,000 | 0.02% | 14,735,336 |
| 2024-11-18 | 2024-11-14 | 4.040 | 3,843,720 | +10,000 | 0.02% | 15,528,629 |
| 2024-11-13 | 2024-11-11 | 4.360 | 3,833,720 | +10,000 | 0.02% | 16,715,019 |
| 2024-11-12 | 2024-11-08 | 4.320 | 3,823,720 | +2,000 | 0.02% | 16,518,470 |
| 2024-11-11 | 2024-11-07 | 4.440 | 3,821,720 | -20,000 | 0.02% | 16,968,437 |
| 2024-11-08 | 2024-11-06 | 4.220 | 3,841,720 | +10,000 | 0.02% | 16,212,058 |
| 2024-11-07 | 2024-11-05 | 4.230 | 3,831,720 | -30,000 | 0.02% | 16,208,176 |
| 2024-11-05 | 2024-11-01 | 3.890 | 3,861,720 | -10,000 | 0.02% | 15,022,091 |
| 2024-10-30 | 2024-10-28 | 3.990 | 3,871,720 | +10,000 | 0.02% | 15,448,163 |
| 2024-10-29 | 2024-10-25 | 3.930 | 3,861,720 | +10,000 | 0.02% | 15,176,560 |
| 2024-10-25 | 2024-10-23 | 4.020 | 3,851,720 | +10,000 | 0.02% | 15,483,914 |
| 2024-10-23 | 2024-10-21 | 3.940 | 3,841,720 | +10,000 | 0.02% | 15,136,377 |
| 2024-10-22 | 2024-10-18 | 4.050 | 3,831,720 | +20,000 | 0.02% | 15,518,466 |
| 2024-10-21 | 2024-10-17 | 3.710 | 3,811,720 | -46,350 | 0.02% | 14,141,481 |
| 2024-10-18 | 2024-10-16 | 3.900 | 3,858,070 | +28,000 | 0.02% | 15,046,473 |
| 2024-10-16 | 2024-10-14 | 4.190 | 3,830,070 | +20,000 | 0.02% | 16,047,993 |
| 2024-10-15 | 2024-10-10 | 4.380 | 3,810,070 | +10,000 | 0.02% | 16,688,107 |
| 2024-10-14 | 2024-10-09 | 4.330 | 3,800,070 | -40,000 | 0.02% | 16,454,303 |
| 2024-10-10 | 2024-10-08 | 4.660 | 3,840,070 | +34,000 | 0.02% | 17,894,726 |
| 2024-10-08 | 2024-10-04 | 5.600 | 3,806,070 | -20,000 | 0.02% | 21,313,992 |
| 2024-10-07 | 2024-10-03 | 5.470 | 3,826,070 | +32,000 | 0.02% | 20,928,603 |
| 2024-10-04 | 2024-10-02 | 6.150 | 3,794,070 | -72,000 | 0.02% | 23,333,530 |
| 2024-10-03 | 2024-09-30 | 5.350 | 3,866,070 | -376,000 | 0.02% | 20,683,474 |
| 2024-10-02 | 2024-09-27 | 4.120 | 4,242,070 | -122,000 | 0.03% | 17,477,328 |
| 2024-09-30 | 2024-09-26 | 3.900 | 4,364,070 | -66,000 | 0.03% | 17,019,873 |
| 2024-09-27 | 2024-09-25 | 3.550 | 4,430,070 | +110,000 | 0.03% | 15,726,748 |
| 2024-09-26 | 2024-09-24 | 3.360 | 4,320,070 | -50,000 | 0.03% | 14,515,435 |
| 2024-09-20 | 2024-09-17 | 2.850 | 4,370,070 | -14,000 | 0.03% | 12,454,700 |
| 2024-09-17 | 2024-09-13 | 2.790 | 4,384,070 | +2,000 | 0.03% | 12,231,555 |
| 2024-09-16 | 2024-09-12 | 2.830 | 4,382,070 | -2,000 | 0.03% | 12,401,258 |
| 2024-09-11 | 2024-09-09 | 2.860 | 4,384,070 | +2,000 | 0.03% | 12,538,440 |
| 2024-09-09 | 2024-09-04 | 2.870 | 4,382,070 | +12,000 | 0.03% | 12,576,541 |
| 2024-09-03 | 2024-08-30 | 3.010 | 4,370,070 | -10,000 | 0.03% | 13,153,911 |
| 2024-09-02 | 2024-08-29 | 2.920 | 4,380,070 | -4,000 | 0.03% | 12,789,804 |
| 2024-08-30 | 2024-08-28 | 2.850 | 4,384,070 | +2,000 | 0.03% | 12,494,600 |
| 2024-08-28 | 2024-08-26 | 2.910 | 4,382,070 | +10,000 | 0.03% | 12,751,824 |
| 2024-08-27 | 2024-08-23 | 2.920 | 4,372,070 | +2,000 | 0.03% | 12,766,444 |
| 2024-08-21 | 2024-08-19 | 3.030 | 4,370,070 | -92,000 | 0.03% | 13,241,312 |
| 2024-08-20 | 2024-08-16 | 2.920 | 4,462,070 | -80,000 | 0.03% | 13,029,244 |
| 2024-08-19 | 2024-08-15 | 2.890 | 4,542,070 | +2,000 | 0.03% | 13,126,582 |
| 2024-08-15 | 2024-08-13 | 3.080 | 4,540,070 | +10,000 | 0.03% | 13,983,416 |
| 2024-08-14 | 2024-08-12 | 3.240 | 4,530,070 | +10,000 | 0.03% | 14,677,427 |
| 2024-08-13 | 2024-08-09 | 3.260 | 4,520,070 | +170,000 | 0.03% | 14,735,428 |
| 2024-08-08 | 2024-08-06 | 3.300 | 4,350,070 | -40,000 | 0.03% | 14,355,231 |
| 2024-08-07 | 2024-08-05 | 3.220 | 4,390,070 | +300,000 | 0.03% | 14,136,025 |
| 2024-07-31 | 2024-07-29 | 3.220 | 4,090,070 | +48,000 | 0.03% | 13,170,025 |
| 2024-07-24 | 2024-07-22 | 3.330 | 4,042,070 | -10,000 | 0.03% | 13,460,093 |
| 2024-07-23 | 2024-07-19 | 3.300 | 4,052,070 | +50,000 | 0.03% | 13,371,831 |
| 2024-07-19 | 2024-07-17 | 3.420 | 4,002,070 | -10,000 | 0.02% | 13,687,079 |
| 2024-07-15 | 2024-07-11 | 3.180 | 4,012,070 | +14,000 | 0.02% | 12,758,383 |
| 2024-07-10 | 2024-07-08 | 3.120 | 3,998,070 | +2,000 | 0.02% | 12,473,978 |
| 2024-07-09 | 2024-07-05 | 3.190 | 3,996,070 | -2,000 | 0.02% | 12,747,463 |
| 2024-07-08 | 2024-07-04 | 3.220 | 3,998,070 | +24,000 | 0.02% | 12,873,785 |
| 2024-07-03 | 2024-06-28 | 3.130 | 3,974,070 | -32,000 | 0.02% | 12,438,839 |
| 2024-07-02 | 2024-06-27 | 3.180 | 4,006,070 | +4,000 | 0.02% | 12,739,303 |
| 2024-06-27 | 2024-06-25 | 3.320 | 4,002,070 | +30,000 | 0.02% | 13,286,872 |
| 2024-06-25 | 2024-06-21 | 3.500 | 3,972,070 | +30,000 | 0.02% | 13,902,245 |
| 2024-06-24 | 2024-06-20 | 3.490 | 3,942,070 | -4,000 | 0.02% | 13,757,824 |
| 2024-06-21 | 2024-06-19 | 3.570 | 3,946,070 | +30,000 | 0.02% | 14,087,470 |
| 2024-06-19 | 2024-06-17 | 3.450 | 3,916,070 | +10,000 | 0.02% | 13,510,442 |
| 2024-06-13 | 2024-06-11 | 3.800 | 3,906,070 | -330,000 | 0.02% | 14,843,066 |
| 2024-06-12 | 2024-06-07 | 3.860 | 4,236,070 | +2,000 | 0.03% | 16,351,230 |
| 2024-06-11 | 2024-06-06 | 3.780 | 4,234,070 | -8,000 | 0.03% | 16,004,785 |
| 2024-06-03 | 2024-05-30 | 3.590 | 4,242,070 | +2,000 | 0.03% | 15,229,031 |
| 2024-05-31 | 2024-05-29 | 3.550 | 4,240,070 | -8,000 | 0.03% | 15,052,248 |
| 2024-05-30 | 2024-05-28 | 3.380 | 4,248,070 | +272,000 | 0.03% | 14,358,477 |
| 2024-05-29 | 2024-05-27 | 3.070 | 3,976,070 | -20,000 | 0.02% | 12,206,535 |
| 2024-05-23 | 2024-05-21 | 3.110 | 3,996,070 | +30,000 | 0.02% | 12,427,778 |
| 2024-05-21 | 2024-05-17 | 3.270 | 3,966,070 | +6,000 | 0.02% | 12,969,049 |
| 2024-05-20 | 2024-05-16 | 3.200 | 3,960,070 | -8,000 | 0.02% | 12,672,224 |
| 2024-05-17 | 2024-05-14 | 3.200 | 3,968,070 | +4,000 | 0.02% | 12,697,824 |
| 2024-05-16 | 2024-05-13 | 3.190 | 3,964,070 | -2,000 | 0.02% | 12,645,383 |
| 2024-05-14 | 2024-05-10 | 3.170 | 3,966,070 | +2,000 | 0.02% | 12,572,442 |
| 2024-05-10 | 2024-05-08 | 3.060 | 3,964,070 | -10,000 | 0.02% | 12,130,054 |
| 2024-05-08 | 2024-05-06 | 3.180 | 3,974,070 | +8,000 | 0.02% | 12,637,543 |
| 2024-05-07 | 2024-05-03 | 3.280 | 3,966,070 | +42,000 | 0.02% | 13,008,710 |
| 2024-05-03 | 2024-04-30 | 2.960 | 3,924,070 | +16,000 | 0.02% | 11,615,247 |
| 2024-04-30 | 2024-04-26 | 2.950 | 3,908,070 | +12,000 | 0.02% | 11,528,806 |
| 2024-04-24 | 2024-04-22 | 2.660 | 3,896,070 | -4,000 | 0.02% | 10,363,546 |
| 2024-04-23 | 2024-04-19 | 2.610 | 3,900,070 | +2,000 | 0.02% | 10,179,183 |
| 2024-04-22 | 2024-04-18 | 2.650 | 3,898,070 | -12,000 | 0.02% | 10,329,886 |
| 2024-04-18 | 2024-04-16 | 2.620 | 3,910,070 | +4,000 | 0.02% | 10,244,383 |
| 2024-04-17 | 2024-04-15 | 2.720 | 3,906,070 | -2,000 | 0.02% | 10,624,510 |
| 2024-04-15 | 2024-04-11 | 2.840 | 3,908,070 | +24,000 | 0.02% | 11,098,919 |
| 2024-04-10 | 2024-04-08 | 2.810 | 3,884,070 | -16,000 | 0.02% | 10,914,237 |
| 2024-04-09 | 2024-04-05 | 2.800 | 3,900,070 | +8,000 | 0.02% | 10,920,196 |
| 2024-04-08 | 2024-04-03 | 2.970 | 3,892,070 | +2,000 | 0.02% | 11,559,448 |
| 2024-04-03 | 2024-03-28 | 3.180 | 3,890,070 | -8,000 | 0.02% | 12,370,423 |
| 2024-04-02 | 2024-03-27 | 3.170 | 3,898,070 | -16,000 | 0.02% | 12,356,882 |
| 2024-03-27 | 2024-03-25 | 3.200 | 3,914,070 | +20,000 | 0.02% | 12,525,024 |
| 2024-03-26 | 2024-03-22 | 3.290 | 3,894,070 | +6,000 | 0.02% | 12,811,490 |
| 2024-03-15 | 2024-03-13 | 3.470 | 3,888,070 | -10,000 | 0.02% | 13,491,603 |
| 2024-03-13 | 2024-03-11 | 3.330 | 3,898,070 | +10,000 | 0.02% | 12,980,573 |
| 2024-02-23 | 2024-02-21 | 3.510 | 3,888,070 | -6,000 | 0.02% | 13,647,126 |
| 2024-02-20 | 2024-02-16 | 3.400 | 3,894,070 | -12,000 | 0.02% | 13,239,838 |
| 2024-02-15 | 2024-02-09 | 3.140 | 3,906,070 | -16,000 | 0.02% | 12,265,060 |
| 2024-02-14 | 2024-02-07 | 3.180 | 3,922,070 | -4,000 | 0.02% | 12,472,183 |
| 2024-02-07 | 2024-02-05 | 2.810 | 3,926,070 | -2,000 | 0.02% | 11,032,257 |
| 2024-02-06 | 2024-02-02 | 2.850 | 3,928,070 | +22,000 | 0.02% | 11,195,000 |
| 2024-02-05 | 2024-02-01 | 2.930 | 3,906,070 | -2,000 | 0.02% | 11,444,785 |
| 2024-02-02 | 2024-01-31 | 2.860 | 3,908,070 | -16,000 | 0.02% | 11,177,080 |
| 2024-01-29 | 2024-01-25 | 3.260 | 3,924,070 | -8,000 | 0.02% | 12,792,468 |
| 2024-01-26 | 2024-01-24 | 3.250 | 3,932,070 | +10,000 | 0.02% | 12,779,228 |
| 2024-01-25 | 2024-01-23 | 3.130 | 3,922,070 | -2,000 | 0.02% | 12,276,079 |
| 2024-01-23 | 2024-01-19 | 3.170 | 3,924,070 | +2,000 | 0.02% | 12,439,302 |
| 2024-01-22 | 2024-01-18 | 3.220 | 3,922,070 | -2,000 | 0.02% | 12,629,065 |
| 2024-01-19 | 2024-01-17 | 3.200 | 3,924,070 | +14,000 | 0.02% | 12,557,024 |
| 2024-01-16 | 2024-01-12 | 3.670 | 3,910,070 | +2,000 | 0.03% | 14,349,957 |
| 2024-01-11 | 2024-01-09 | 3.720 | 3,908,070 | +82,000 | 0.03% | 14,538,020 |
| 2024-01-05 | 2024-01-03 | 4.000 | 3,826,070 | +40,000 | 0.03% | 15,304,280 |
| 2023-12-27 | 2023-12-21 | 4.110 | 3,786,070 | -11,940 | 0.03% | 15,560,748 |
| 2023-12-22 | 2023-12-20 | 4.100 | 3,798,010 | +4,000 | 0.03% | 15,571,841 |
| 2023-12-19 | 2023-12-15 | 4.380 | 3,794,010 | -16,000 | 0.03% | 16,617,764 |
| 2023-12-07 | 2023-12-05 | 4.350 | 3,810,010 | -8,000 | 0.03% | 16,573,543 |
| 2023-12-06 | 2023-12-04 | 4.330 | 3,818,010 | +70,000 | 0.03% | 16,531,983 |
| 2023-12-05 | 2023-12-01 | 4.370 | 3,748,010 | +2,000 | 0.03% | 16,378,804 |
| 2023-12-04 | 2023-11-30 | 4.440 | 3,746,010 | +6,000 | 0.03% | 16,632,284 |
| 2023-12-01 | 2023-11-29 | 4.620 | 3,740,010 | +20,000 | 0.03% | 17,278,846 |
| 2023-11-17 | 2023-11-15 | 4.980 | 3,720,010 | +10,000 | 0.03% | 18,525,650 |
| 2023-11-10 | 2023-11-08 | 4.930 | 3,710,010 | -2,000 | 0.03% | 18,290,349 |
| 2023-11-08 | 2023-11-06 | 4.980 | 3,712,010 | +10,000 | 0.03% | 18,485,810 |
| 2023-11-02 | 2023-10-31 | 4.610 | 3,702,010 | -6,000 | 0.03% | 17,066,266 |
| 2023-10-31 | 2023-10-27 | 4.640 | 3,708,010 | -6,000 | 0.03% | 17,205,166 |
| 2023-10-25 | 2023-10-20 | 4.500 | 3,714,010 | +6,000 | 0.03% | 16,713,045 |
| 2023-10-13 | 2023-10-11 | 4.980 | 3,708,010 | -30,000 | 0.03% | 18,465,890 |
| 2023-10-05 | 2023-10-03 | 4.760 | 3,738,010 | -8,000 | 0.03% | 17,792,928 |
| 2023-10-04 | 2023-09-29 | 4.880 | 3,746,010 | -2,000 | 0.03% | 18,280,529 |
| 2023-09-18 | 2023-09-14 | 4.590 | 3,748,010 | +10,000 | 0.03% | 17,203,366 |
| 2023-09-13 | 2023-09-11 | 4.730 | 3,738,010 | -10,000 | 0.03% | 17,680,787 |
| 2023-09-11 | 2023-09-06 | 4.640 | 3,748,010 | -6,000 | 0.03% | 17,390,766 |
| 2023-09-07 | 2023-09-05 | 4.700 | 3,754,010 | +4,000 | 0.03% | 17,643,847 |
| 2023-09-05 | 2023-08-31 | 4.630 | 3,750,010 | +4,000 | 0.03% | 17,362,546 |
| 2023-09-04 | 2023-08-30 | 4.700 | 3,746,010 | -4,000 | 0.03% | 17,606,247 |
| 2023-08-31 | 2023-08-29 | 4.800 | 3,750,010 | -14,000 | 0.03% | 18,000,048 |
| 2023-08-30 | 2023-08-28 | 4.670 | 3,764,010 | -4,000 | 0.03% | 17,577,927 |
| 2023-08-29 | 2023-08-25 | 4.550 | 3,768,010 | -140,000 | 0.03% | 17,144,446 |
| 2023-08-28 | 2023-08-24 | 4.430 | 3,908,010 | -900,000 | 0.03% | 17,312,484 |
| 2023-08-23 | 2023-08-21 | 4.280 | 4,808,010 | -18,000 | 0.04% | 20,578,283 |
| 2023-08-22 | 2023-08-18 | 4.350 | 4,826,010 | +88,000 | 0.04% | 20,993,144 |
| 2023-08-21 | 2023-08-17 | 4.850 | 4,738,010 | +32,000 | 0.04% | 22,979,348 |
| 2023-08-18 | 2023-08-16 | 5.220 | 4,706,010 | +8,000 | 0.03% | 24,565,372 |
| 2023-08-11 | 2023-08-09 | 5.590 | 4,698,010 | -22,000 | 0.03% | 26,261,876 |
| 2023-08-10 | 2023-08-08 | 5.500 | 4,720,010 | -6,000 | 0.03% | 25,960,055 |
| 2023-08-07 | 2023-08-03 | 5.380 | 4,726,010 | +2,000 | 0.03% | 25,425,934 |
| 2023-08-04 | 2023-08-02 | 5.370 | 4,724,010 | +30,000 | 0.03% | 25,367,934 |
| 2023-08-03 | 2023-08-01 | 5.580 | 4,694,010 | -2,000 | 0.03% | 26,192,576 |
| 2023-08-02 | 2023-07-31 | 5.520 | 4,696,010 | -4,000 | 0.03% | 25,921,975 |
| 2023-08-01 | 2023-07-28 | 5.570 | 4,700,010 | -30,000 | 0.03% | 26,179,056 |
| 2023-07-31 | 2023-07-27 | 5.400 | 4,730,010 | +10,000 | 0.03% | 25,542,054 |
| 2023-07-28 | 2023-07-26 | 5.420 | 4,720,010 | -2,000 | 0.03% | 25,582,454 |
| 2023-07-27 | 2023-07-25 | 5.290 | 4,722,010 | -6,000 | 0.03% | 24,979,433 |
| 2023-07-18 | 2023-07-13 | 5.190 | 4,728,010 | -28,000 | 0.03% | 24,538,372 |
| 2023-07-13 | 2023-07-11 | 4.840 | 4,756,010 | +16,000 | 0.04% | 23,019,088 |
| 2023-07-11 | 2023-07-07 | 4.670 | 4,740,010 | -1,000,000 | 0.04% | 22,135,847 |
| 2023-07-07 | 2023-07-05 | 4.840 | 5,740,010 | +10,000 | 0.04% | 27,781,648 |
| 2023-07-05 | 2023-07-03 | 4.790 | 5,730,010 | -12,000 | 0.04% | 27,446,748 |
| 2023-06-29 | 2023-06-27 | 4.710 | 5,742,010 | -10,000 | 0.04% | 27,044,867 |
| 2023-06-27 | 2023-06-23 | 4.470 | 5,752,010 | -28,000 | 0.04% | 25,711,485 |
| 2023-06-21 | 2023-06-19 | 4.990 | 5,780,010 | +56,000 | 0.04% | 28,842,250 |
| 2023-06-19 | 2023-06-15 | 5.160 | 5,724,010 | -16,000 | 0.04% | 29,535,892 |
| 2023-06-16 | 2023-06-14 | 4.880 | 5,740,010 | -16,000 | 0.04% | 28,011,249 |
| 2023-06-15 | 2023-06-13 | 4.910 | 5,756,010 | -46,000 | 0.04% | 28,262,009 |
| 2023-06-13 | 2023-06-09 | 4.800 | 5,802,010 | +16,000 | 0.04% | 27,849,648 |
| 2023-06-12 | 2023-06-08 | 4.830 | 5,786,010 | +30,000 | 0.04% | 27,946,428 |
| 2023-06-09 | 2023-06-07 | 4.930 | 5,756,010 | -20,000 | 0.04% | 28,377,129 |
| 2023-06-07 | 2023-06-05 | 4.930 | 5,776,010 | -112,000 | 0.04% | 28,475,729 |
| 2023-06-06 | 2023-06-02 | 4.850 | 5,888,010 | -4,000 | 0.04% | 28,556,848 |
| 2023-06-02 | 2023-05-31 | 4.640 | 5,892,010 | +2,000 | 0.04% | 27,338,926 |
| 2023-05-30 | 2023-05-25 | 4.770 | 5,890,010 | +10,000 | 0.04% | 28,095,348 |
| 2023-05-29 | 2023-05-24 | 4.670 | 5,880,010 | +20,000 | 0.04% | 27,459,647 |
| 2023-05-24 | 2023-05-22 | 4.900 | 5,860,010 | +10,000 | 0.04% | 28,714,049 |
| 2023-05-23 | 2023-05-19 | 4.680 | 5,850,010 | +2,000 | 0.04% | 27,378,047 |
| 2023-05-22 | 2023-05-18 | 4.790 | 5,848,010 | +34,000 | 0.04% | 28,011,968 |
| 2023-05-19 | 2023-05-17 | 4.870 | 5,814,010 | +112,000 | 0.04% | 28,314,229 |
| 2023-05-16 | 2023-05-12 | 5.050 | 5,702,010 | -6,000 | 0.04% | 28,795,150 |
| 2023-05-12 | 2023-05-10 | 5.130 | 5,708,010 | +2,000 | 0.04% | 29,282,091 |
| 2023-05-11 | 2023-05-09 | 5.180 | 5,706,010 | +80,000 | 0.04% | 29,557,132 |
| 2023-05-10 | 2023-05-08 | 5.480 | 5,626,010 | +20,000 | 0.04% | 30,830,535 |
| 2023-05-09 | 2023-05-05 | 5.510 | 5,606,010 | -20,000 | 0.04% | 30,889,115 |
| 2023-05-05 | 2023-05-03 | 5.310 | 5,626,010 | +22,000 | 0.04% | 29,874,113 |
| 2023-05-03 | 2023-04-28 | 5.610 | 5,604,010 | -38,000 | 0.04% | 31,438,496 |
| 2023-05-02 | 2023-04-27 | 5.620 | 5,642,010 | +10,000 | 0.04% | 31,708,096 |
| 2023-04-27 | 2023-04-25 | 5.560 | 5,632,010 | +32,000 | 0.04% | 31,313,976 |
| 2023-04-26 | 2023-04-24 | 5.750 | 5,600,010 | -2,000 | 0.04% | 32,200,058 |
| 2023-04-25 | 2023-04-21 | 5.480 | 5,602,010 | +2,000 | 0.04% | 30,699,015 |
| 2023-04-24 | 2023-04-20 | 5.730 | 5,600,010 | +20,000 | 0.04% | 32,088,057 |
| 2023-04-18 | 2023-04-14 | 5.860 | 5,580,010 | -2,000 | 0.04% | 32,698,859 |
| 2023-04-17 | 2023-04-13 | 5.950 | 5,582,010 | -12,000 | 0.04% | 33,212,960 |
| 2023-04-14 | 2023-04-12 | 5.850 | 5,594,010 | -28,000 | 0.04% | 32,724,958 |
| 2023-04-13 | 2023-04-11 | 6.000 | 5,622,010 | -106,000 | 0.04% | 33,732,060 |
| 2023-04-11 | 2023-04-04 | 5.600 | 5,728,010 | +2,000 | 0.04% | 32,076,856 |
| 2023-04-06 | 2023-04-03 | 5.790 | 5,726,010 | +10,000 | 0.04% | 33,153,598 |
| 2023-04-04 | 2023-03-31 | 5.680 | 5,716,010 | -42,000 | 0.04% | 32,466,937 |
| 2023-04-03 | 2023-03-30 | 5.810 | 5,758,010 | +140,000 | 0.04% | 33,454,038 |
| 2023-03-31 | 2023-03-29 | 6.310 | 5,618,010 | -22,000 | 0.04% | 35,449,643 |
| 2023-03-30 | 2023-03-28 | 6.000 | 5,640,010 | +104,000 | 0.04% | 33,840,060 |
| 2023-03-28 | 2023-03-24 | 6.380 | 5,536,010 | -14,000 | 0.04% | 35,319,744 |
| 2023-03-27 | 2023-03-23 | 6.160 | 5,550,010 | -30,000 | 0.04% | 34,188,062 |
| 2023-03-24 | 2023-03-22 | 5.940 | 5,580,010 | -22,000 | 0.04% | 33,145,259 |
| 2023-03-22 | 2023-03-20 | 5.810 | 5,602,010 | +2,000 | 0.04% | 32,547,678 |
| 2023-03-21 | 2023-03-17 | 6.040 | 5,600,010 | +20,000 | 0.04% | 33,824,060 |
| 2023-03-20 | 2023-03-16 | 5.890 | 5,580,010 | -18,000 | 0.04% | 32,866,259 |
| 2023-03-17 | 2023-03-15 | 5.670 | 5,598,010 | -2,000 | 0.04% | 31,740,717 |
| 2023-03-16 | 2023-03-14 | 5.370 | 5,600,010 | +2,000 | 0.04% | 30,072,054 |
| 2023-03-15 | 2023-03-13 | 5.540 | 5,598,010 | -2,000 | 0.04% | 31,012,975 |
| 2023-03-14 | 2023-03-10 | 5.380 | 5,600,010 | +62,000 | 0.04% | 30,128,054 |
| 2023-03-13 | 2023-03-09 | 5.570 | 5,538,010 | +10,000 | 0.04% | 30,846,716 |
| 2023-03-10 | 2023-03-08 | 5.680 | 5,528,010 | +32,000 | 0.04% | 31,399,097 |
| 2023-03-06 | 2023-03-02 | 6.000 | 5,496,010 | +20,000 | 0.04% | 32,976,060 |
| 2023-03-03 | 2023-03-01 | 6.050 | 5,476,010 | -6,000 | 0.04% | 33,129,860 |
| 2023-03-01 | 2023-02-27 | 5.720 | 5,482,010 | +60,000 | 0.04% | 31,357,097 |
| 2023-02-28 | 2023-02-24 | 5.710 | 5,422,010 | -10,000 | 0.04% | 30,959,677 |
| 2023-02-27 | 2023-02-23 | 5.900 | 5,432,010 | +8,000 | 0.04% | 32,048,859 |
| 2023-02-24 | 2023-02-22 | 5.790 | 5,424,010 | +12,000 | 0.04% | 31,405,018 |
| 2023-02-23 | 2023-02-21 | 5.860 | 5,412,010 | +10,000 | 0.04% | 31,714,379 |
| 2023-02-20 | 2023-02-16 | 5.900 | 5,402,010 | -12,000 | 0.04% | 31,871,859 |
| 2023-02-17 | 2023-02-15 | 5.700 | 5,414,010 | -4,000 | 0.04% | 30,859,857 |
| 2023-02-16 | 2023-02-14 | 5.950 | 5,418,010 | +22,000 | 0.04% | 32,237,160 |
| 2023-02-14 | 2023-02-10 | 6.050 | 5,396,010 | +2,000 | 0.04% | 32,645,860 |
| 2023-02-10 | 2023-02-08 | 6.110 | 5,394,010 | +20,000 | 0.04% | 32,957,401 |
| 2023-02-09 | 2023-02-07 | 6.340 | 5,374,010 | -2,000 | 0.04% | 34,071,223 |
| 2023-02-08 | 2023-02-06 | 6.330 | 5,376,010 | +188,000 | 0.04% | 34,030,143 |
| 2023-02-06 | 2023-02-02 | 6.830 | 5,188,010 | +12,000 | 0.04% | 35,434,108 |
| 2023-02-03 | 2023-02-01 | 7.050 | 5,176,010 | -10,000 | 0.04% | 36,490,870 |
| 2023-02-02 | 2023-01-31 | 6.970 | 5,186,010 | +16,000 | 0.04% | 36,146,490 |
| 2023-02-01 | 2023-01-30 | 7.050 | 5,170,010 | +52,000 | 0.04% | 36,448,570 |
| 2023-01-31 | 2023-01-27 | 7.660 | 5,118,010 | +394,000 | 0.04% | 39,203,957 |
| 2023-01-30 | 2023-01-26 | 7.680 | 4,724,010 | -32,000 | 0.03% | 36,280,397 |
| 2023-01-27 | 2023-01-20 | 7.370 | 4,756,010 | +22,000 | 0.04% | 35,051,794 |
| 2023-01-26 | 2023-01-19 | 7.090 | 4,734,010 | +28,000 | 0.04% | 33,564,131 |
| 2023-01-20 | 2023-01-18 | 7.300 | 4,706,010 | +934,000 | 0.03% | 34,353,873 |
| 2023-01-19 | 2023-01-17 | 7.350 | 3,772,010 | +28,000 | 0.03% | 27,724,274 |
| 2023-01-18 | 2023-01-16 | 7.350 | 3,744,010 | -190,000 | 0.03% | 27,518,474 |
| 2023-01-17 | 2023-01-13 | 7.590 | 3,934,010 | -1,410,000 | 0.03% | 29,859,136 |
| 2023-01-16 | 2023-01-12 | 7.320 | 5,344,010 | +6,000 | 0.04% | 39,118,153 |
| 2023-01-13 | 2023-01-11 | 7.470 | 5,338,010 | +30,000 | 0.04% | 39,874,935 |
| 2023-01-12 | 2023-01-10 | 7.670 | 5,308,010 | +40,000 | 0.04% | 40,712,437 |
| 2023-01-11 | 2023-01-09 | 7.410 | 5,268,010 | -50,000 | 0.04% | 39,035,954 |
| 2023-01-10 | 2023-01-06 | 6.880 | 5,318,010 | +50,000 | 0.04% | 36,587,909 |
| 2023-01-09 | 2023-01-05 | 7.240 | 5,268,010 | +52,000 | 0.04% | 38,140,392 |
| 2023-01-06 | 2023-01-04 | 7.400 | 5,216,010 | -60,000 | 0.04% | 38,598,474 |
| 2023-01-05 | 2023-01-03 | 6.650 | 5,276,010 | +604,000 | 0.04% | 35,085,466 |
| 2023-01-04 | 2022-12-30 | 6.650 | 4,672,010 | +602,000 | 0.03% | 31,068,866 |
| 2023-01-03 | 2022-12-29 | 6.740 | 4,070,010 | -62,000 | 0.03% | 27,431,867 |
| 2022-12-30 | 2022-12-28 | 7.060 | 4,132,010 | +1,000,000 | 0.03% | 29,171,991 |
| 2022-12-29 | 2022-12-23 | 7.090 | 3,132,010 | +28,000 | 0.02% | 22,205,951 |
| 2022-12-28 | 2022-12-22 | 7.460 | 3,104,010 | -20,000 | 0.02% | 23,155,915 |
| 2022-12-23 | 2022-12-21 | 7.350 | 3,124,010 | -12,000 | 0.02% | 22,961,474 |
| 2022-12-22 | 2022-12-20 | 7.200 | 3,136,010 | +6,000 | 0.02% | 22,579,272 |
| 2022-12-21 | 2022-12-19 | 7.390 | 3,130,010 | +154,000 | 0.02% | 23,130,774 |
| 2022-12-20 | 2022-12-16 | 8.050 | 2,976,010 | +2,000 | 0.02% | 23,956,881 |
| 2022-12-19 | 2022-12-15 | 7.890 | 2,974,010 | +60,000 | 0.02% | 23,464,939 |
| 2022-12-16 | 2022-12-14 | 8.130 | 2,914,010 | +6,000 | 0.02% | 23,690,901 |
| 2022-12-15 | 2022-12-13 | 8.750 | 2,908,010 | +20,000 | 0.02% | 25,445,088 |
| 2022-12-14 | 2022-12-12 | 9.160 | 2,888,010 | -286,000 | 0.02% | 26,454,172 |
| 2022-12-13 | 2022-12-09 | 9.400 | 3,174,010 | -20,000 | 0.02% | 29,835,694 |
| 2022-12-12 | 2022-12-08 | 9.830 | 3,194,010 | -28,000 | 0.02% | 31,397,118 |
| 2022-12-09 | 2022-12-07 | 8.470 | 3,222,010 | +8,000 | 0.02% | 27,290,425 |
| 2022-12-07 | 2022-12-05 | 8.690 | 3,214,010 | -84,000 | 0.02% | 27,929,747 |
| 2022-12-06 | 2022-12-02 | 7.250 | 3,298,010 | -150,000 | 0.02% | 23,910,572 |
| 2022-12-05 | 2022-12-01 | 6.610 | 3,448,010 | -668,000 | 0.03% | 22,791,346 |
| 2022-12-02 | 2022-11-30 | 6.390 | 4,116,010 | +2,000 | 0.03% | 26,301,304 |
| 2022-12-01 | 2022-11-29 | 6.100 | 4,114,010 | -36,000 | 0.03% | 25,095,461 |
| 2022-11-30 | 2022-11-28 | 5.560 | 4,150,010 | +8,000 | 0.03% | 23,074,056 |
| 2022-11-25 | 2022-11-23 | 5.600 | 4,142,010 | +2,000 | 0.03% | 23,195,256 |
| 2022-11-23 | 2022-11-21 | 5.630 | 4,140,010 | +10,000 | 0.03% | 23,308,256 |
| 2022-11-21 | 2022-11-17 | 5.630 | 4,130,010 | +4,000 | 0.03% | 23,251,956 |
| 2022-11-18 | 2022-11-16 | 5.900 | 4,126,010 | +422,000 | 0.03% | 24,343,459 |
| 2022-11-17 | 2022-11-15 | 5.720 | 3,704,010 | -108,000 | 0.03% | 21,186,937 |
| 2022-11-16 | 2022-11-14 | 5.000 | 3,812,010 | -197,760 | 0.03% | 19,060,050 |
| 2022-11-14 | 2022-11-10 | 3.940 | 4,009,770 | +10,000 | 0.03% | 15,798,494 |
| 2022-11-09 | 2022-11-07 | 4.210 | 3,999,770 | -5,606,000 | 0.03% | 16,839,032 |
| 2022-11-08 | 2022-11-04 | 4.040 | 9,605,770 | -2,000 | 0.07% | 38,807,311 |
| 2022-11-04 | 2022-11-02 | 3.850 | 9,607,770 | -120,000 | 0.07% | 36,989,914 |
| 2022-11-03 | 2022-11-01 | 3.640 | 9,727,770 | -2,000 | 0.07% | 35,409,083 |
| 2022-10-31 | 2022-10-27 | 3.620 | 9,729,770 | +2,000 | 0.07% | 35,221,767 |
| 2022-10-28 | 2022-10-26 | 3.580 | 9,727,770 | -4,000 | 0.07% | 34,825,417 |
| 2022-10-27 | 2022-10-25 | 3.290 | 9,731,770 | -16,000 | 0.07% | 32,017,523 |
| 2022-10-26 | 2022-10-24 | 3.040 | 9,747,770 | +16,000 | 0.07% | 29,633,221 |
| 2022-10-25 | 2022-10-21 | 3.570 | 9,731,770 | -4,000 | 0.07% | 34,742,419 |
| 2022-10-21 | 2022-10-19 | 3.510 | 9,735,770 | -2,000 | 0.07% | 34,172,553 |
| 2022-10-19 | 2022-10-17 | 3.310 | 9,737,770 | -2,000 | 0.07% | 32,232,019 |
| 2022-10-18 | 2022-10-14 | 3.320 | 9,739,770 | +2,000 | 0.07% | 32,336,036 |
| 2022-10-17 | 2022-10-13 | 3.270 | 9,737,770 | +130,000 | 0.07% | 31,842,508 |
| 2022-10-14 | 2022-10-12 | 3.580 | 9,607,770 | -2,000 | 0.07% | 34,395,817 |
| 2022-10-13 | 2022-10-11 | 3.560 | 9,609,770 | -914,000 | 0.07% | 34,210,781 |
| 2022-10-12 | 2022-10-10 | 3.590 | 10,523,770 | -10,000 | 0.08% | 37,780,334 |
| 2022-10-11 | 2022-10-07 | 3.660 | 10,533,770 | +12,000 | 0.08% | 38,553,598 |
| 2022-10-07 | 2022-10-05 | 3.910 | 10,521,770 | -2,000 | 0.08% | 41,140,121 |
| 2022-10-06 | 2022-10-03 | 3.620 | 10,523,770 | -2,000 | 0.08% | 38,096,047 |
| 2022-10-03 | 2022-09-29 | 3.630 | 10,525,770 | -180,000 | 0.08% | 38,208,545 |
| 2022-09-30 | 2022-09-28 | 3.700 | 10,705,770 | -1,000,000 | 0.08% | 39,611,349 |
| 2022-09-28 | 2022-09-26 | 3.760 | 11,705,770 | -2,000 | 0.09% | 44,013,695 |
| 2022-09-27 | 2022-09-23 | 3.650 | 11,707,770 | +2,000 | 0.09% | 42,733,360 |
| 2022-09-23 | 2022-09-21 | 3.850 | 11,705,770 | +6,000 | 0.09% | 45,067,214 |
| 2022-09-22 | 2022-09-20 | 3.980 | 11,699,770 | -6,000 | 0.09% | 46,565,085 |
| 2022-09-21 | 2022-09-19 | 3.920 | 11,705,770 | -6,000 | 0.09% | 45,886,618 |
| 2022-09-20 | 2022-09-16 | 4.030 | 11,711,770 | +4,000 | 0.09% | 47,198,433 |
| 2022-09-16 | 2022-09-14 | 4.300 | 11,707,770 | +12,000 | 0.09% | 50,343,411 |
| 2022-09-14 | 2022-09-09 | 4.410 | 11,695,770 | -2,000 | 0.09% | 51,578,346 |
| 2022-09-08 | 2022-09-06 | 4.310 | 11,697,770 | +2,000 | 0.09% | 50,417,389 |
| 2022-09-07 | 2022-09-05 | 4.430 | 11,695,770 | +2,000 | 0.09% | 51,812,261 |
| 2022-09-06 | 2022-09-02 | 4.470 | 11,693,770 | -2,000 | 0.09% | 52,271,152 |
| 2022-09-05 | 2022-09-01 | 4.410 | 11,695,770 | +2,000 | 0.09% | 51,578,346 |
| 2022-09-02 | 2022-08-31 | 4.550 | 11,693,770 | -24,000 | 0.09% | 53,206,654 |
| 2022-08-30 | 2022-08-26 | 4.560 | 11,717,770 | -12,000 | 0.09% | 53,433,031 |
| 2022-08-29 | 2022-08-25 | 4.480 | 11,729,770 | -12,000 | 0.09% | 52,549,370 |
| 2022-08-26 | 2022-08-24 | 4.280 | 11,741,770 | +2,000 | 0.09% | 50,254,776 |
| 2022-08-25 | 2022-08-23 | 4.380 | 11,739,770 | -2,000 | 0.09% | 51,420,193 |
| 2022-08-23 | 2022-08-19 | 4.340 | 11,741,770 | +2,000 | 0.09% | 50,959,282 |
| 2022-08-22 | 2022-08-18 | 4.420 | 11,739,770 | +2,000 | 0.09% | 51,889,783 |
| 2022-08-19 | 2022-08-17 | 4.550 | 11,737,770 | +2,000 | 0.09% | 53,406,854 |
| 2022-08-16 | 2022-08-12 | 4.670 | 11,735,770 | -10,000 | 0.09% | 54,806,046 |
| 2022-08-15 | 2022-08-11 | 4.640 | 11,745,770 | -2,000 | 0.09% | 54,500,373 |
| 2022-08-12 | 2022-08-10 | 4.500 | 11,747,770 | +124,000 | 0.09% | 52,864,965 |
| 2022-08-11 | 2022-08-09 | 4.650 | 11,623,770 | +4,000 | 0.09% | 54,050,531 |
| 2022-08-09 | 2022-08-05 | 4.750 | 11,619,770 | -10,000 | 0.09% | 55,193,908 |
| 2022-08-08 | 2022-08-04 | 4.750 | 11,629,770 | -26,000 | 0.09% | 55,241,408 |
| 2022-08-04 | 2022-08-02 | 4.510 | 11,655,770 | -52,000 | 0.09% | 52,567,523 |
| 2022-08-03 | 2022-08-01 | 4.680 | 11,707,770 | +10,000 | 0.09% | 54,792,364 |
| 2022-08-02 | 2022-07-29 | 4.720 | 11,697,770 | +82,000 | 0.09% | 55,213,474 |
| 2022-08-01 | 2022-07-28 | 5.020 | 11,615,770 | +890,000 | 0.09% | 58,311,165 |
| 2022-07-29 | 2022-07-27 | 5.080 | 10,725,770 | +20,000 | 0.08% | 54,486,912 |
| 2022-07-28 | 2022-07-26 | 5.200 | 10,705,770 | +28,000 | 0.08% | 55,670,004 |
| 2022-07-27 | 2022-07-25 | 5.130 | 10,677,770 | +6,000 | 0.08% | 54,776,960 |
| 2022-07-26 | 2022-07-22 | 5.150 | 10,671,770 | +14,000 | 0.08% | 54,959,616 |
| 2022-07-25 | 2022-07-21 | 5.210 | 10,657,770 | +6,000 | 0.08% | 55,526,982 |
| 2022-07-22 | 2022-07-20 | 5.280 | 10,651,770 | -1,110,000 | 0.08% | 56,241,346 |
| 2022-07-21 | 2022-07-19 | 5.170 | 11,761,770 | +30,000 | 0.09% | 60,808,351 |
| 2022-07-19 | 2022-07-15 | 5.030 | 11,731,770 | -48,000 | 0.09% | 59,010,803 |
| 2022-07-18 | 2022-07-14 | 5.320 | 11,779,770 | -200,000 | 0.09% | 62,668,376 |
| 2022-07-15 | 2022-07-13 | 5.180 | 11,979,770 | +10,000 | 0.09% | 62,055,209 |
| 2022-07-14 | 2022-07-12 | 5.130 | 11,969,770 | +4,000 | 0.09% | 61,404,920 |
| 2022-07-13 | 2022-07-11 | 5.310 | 11,965,770 | +542,000 | 0.09% | 63,538,239 |
| 2022-07-11 | 2022-07-07 | 5.630 | 11,423,770 | +10,000 | 0.08% | 64,315,825 |
| 2022-07-08 | 2022-07-06 | 5.700 | 11,413,770 | -80,000 | 0.08% | 65,058,489 |
| 2022-07-07 | 2022-07-05 | 5.740 | 11,493,770 | -10,000 | 0.09% | 65,974,240 |
| 2022-07-05 | 2022-06-30 | 5.400 | 11,503,770 | +16,000 | 0.09% | 62,120,358 |
| 2022-07-04 | 2022-06-29 | 5.480 | 11,487,770 | +28,000 | 0.08% | 62,952,980 |
| 2022-06-30 | 2022-06-28 | 5.760 | 11,459,770 | -24,000 | 0.08% | 66,008,275 |
| 2022-06-29 | 2022-06-27 | 5.760 | 11,483,770 | +208,000 | 0.08% | 66,146,515 |
| 2022-06-28 | 2022-06-24 | 5.210 | 11,275,770 | -14,000 | 0.08% | 58,746,762 |
| 2022-06-27 | 2022-06-23 | 4.980 | 11,289,770 | -36,000 | 0.08% | 56,223,055 |
| 2022-06-24 | 2022-06-22 | 4.790 | 11,325,770 | +66,000 | 0.08% | 54,250,438 |
| 2022-06-23 | 2022-06-21 | 5.560 | 11,259,770 | -226,000 | 0.08% | 62,604,321 |
| 2022-06-21 | 2022-06-17 | 4.910 | 11,485,770 | -16,000 | 0.08% | 56,395,131 |
| 2022-06-20 | 2022-06-16 | 4.670 | 11,501,770 | +16,000 | 0.09% | 53,713,266 |
| 2022-06-17 | 2022-06-15 | 4.920 | 11,485,770 | -18,000 | 0.08% | 56,509,988 |
| 2022-06-16 | 2022-06-14 | 4.740 | 11,503,770 | +36,000 | 0.09% | 54,527,870 |
| 2022-06-15 | 2022-06-13 | 4.680 | 11,467,770 | +10,000 | 0.08% | 53,669,164 |
| 2022-06-14 | 2022-06-10 | 5.070 | 11,457,770 | +28,000 | 0.08% | 58,090,894 |
| 2022-06-13 | 2022-06-09 | 4.820 | 11,429,770 | -100,000 | 0.08% | 55,091,491 |
| 2022-06-10 | 2022-06-08 | 4.830 | 11,529,770 | -252,000 | 0.09% | 55,688,789 |
| 2022-06-09 | 2022-06-07 | 4.330 | 11,781,770 | -42,000 | 0.09% | 51,015,064 |
| 2022-06-08 | 2022-06-06 | 4.030 | 11,823,770 | -4,000 | 0.09% | 47,649,793 |
| 2022-06-06 | 2022-06-01 | 4.000 | 11,827,770 | +14,000 | 0.09% | 47,311,080 |
| 2022-06-01 | 2022-05-30 | 3.910 | 11,813,770 | +2,000 | 0.09% | 46,191,841 |
| 2022-05-31 | 2022-05-27 | 3.700 | 11,811,770 | +4,000 | 0.09% | 43,703,549 |
| 2022-05-30 | 2022-05-26 | 3.700 | 11,807,770 | +6,000 | 0.09% | 43,688,749 |
| 2022-05-27 | 2022-05-25 | 3.800 | 11,801,770 | +16,000 | 0.09% | 44,846,726 |
| 2022-05-26 | 2022-05-24 | 3.870 | 11,785,770 | +4,000 | 0.09% | 45,610,930 |
| 2022-05-25 | 2022-05-23 | 4.000 | 11,781,770 | +156,000 | 0.09% | 47,127,080 |
| 2022-05-24 | 2022-05-20 | 4.430 | 11,625,770 | -24,000 | 0.09% | 51,502,161 |
| 2022-05-23 | 2022-05-19 | 4.190 | 11,649,770 | +12,000 | 0.09% | 48,812,536 |
| 2022-05-20 | 2022-05-18 | 4.410 | 11,637,770 | -14,000 | 0.09% | 51,322,566 |
| 2022-05-19 | 2022-05-17 | 4.430 | 11,651,770 | -6,000 | 0.09% | 51,617,341 |
| 2022-05-18 | 2022-05-16 | 4.120 | 11,657,770 | +2,000 | 0.09% | 48,030,012 |
| 2022-05-17 | 2022-05-13 | 4.120 | 11,655,770 | -82,000 | 0.09% | 48,021,772 |
| 2022-05-16 | 2022-05-12 | 3.720 | 11,737,770 | +2,000 | 0.09% | 43,664,504 |
| 2022-05-13 | 2022-05-11 | 3.850 | 11,735,770 | -6,000 | 0.09% | 45,182,714 |
| 2022-05-12 | 2022-05-10 | 3.710 | 11,741,770 | +2,000 | 0.09% | 43,561,967 |
| 2022-05-11 | 2022-05-06 | 3.790 | 11,739,770 | +70,000 | 0.09% | 44,493,728 |
| 2022-05-10 | 2022-05-05 | 4.140 | 11,669,770 | -2,000 | 0.09% | 48,312,848 |
| 2022-05-06 | 2022-05-04 | 4.080 | 11,671,770 | +26,000 | 0.09% | 47,620,822 |
| 2022-05-05 | 2022-05-03 | 4.410 | 11,645,770 | +12,000 | 0.09% | 51,357,846 |
| 2022-05-04 | 2022-04-29 | 4.550 | 11,633,770 | -40,000 | 0.09% | 52,933,654 |
| 2022-04-28 | 2022-04-26 | 4.000 | 11,673,770 | +2,000 | 0.09% | 46,695,080 |
| 2022-04-27 | 2022-04-25 | 3.880 | 11,671,770 | -8,000 | 0.09% | 45,286,468 |
| 2022-04-26 | 2022-04-22 | 4.070 | 11,679,770 | +92,000 | 0.09% | 47,536,664 |
| 2022-04-25 | 2022-04-21 | 4.120 | 11,587,770 | +134,000 | 0.09% | 47,741,612 |
| 2022-04-22 | 2022-04-20 | 4.390 | 11,453,770 | +60,000 | 0.08% | 50,282,050 |
| 2022-04-21 | 2022-04-19 | 4.510 | 11,393,770 | +140,000 | 0.08% | 51,385,903 |
| 2022-04-19 | 2022-04-13 | 4.660 | 11,253,770 | +12,000 | 0.08% | 52,442,568 |
| 2022-04-14 | 2022-04-12 | 4.710 | 11,241,770 | -119,600 | 0.08% | 52,948,737 |
| 2022-04-13 | 2022-04-11 | 4.710 | 11,361,370 | +6,000 | 0.08% | 53,512,053 |
| 2022-04-11 | 2022-04-07 | 5.000 | 11,355,370 | +1,000,000 | 0.08% | 56,776,850 |
| 2022-04-08 | 2022-04-06 | 5.200 | 10,355,370 | +996,000 | 0.08% | 53,847,924 |
| 2022-04-07 | 2022-04-04 | 5.430 | 9,359,370 | -116,000 | 0.07% | 50,821,379 |
| 2022-04-06 | 2022-04-01 | 4.970 | 9,475,370 | +50,000 | 0.07% | 47,092,589 |
| 2022-04-01 | 2022-03-30 | 5.220 | 9,425,370 | +16,000 | 0.07% | 49,200,431 |
| 2022-03-31 | 2022-03-29 | 5.110 | 9,409,370 | -10,000 | 0.07% | 48,081,881 |
| 2022-03-30 | 2022-03-28 | 4.720 | 9,419,370 | -36,000 | 0.07% | 44,459,426 |
| 2022-03-29 | 2022-03-25 | 4.550 | 9,455,370 | +34,000 | 0.07% | 43,021,934 |
| 2022-03-28 | 2022-03-24 | 5.010 | 9,421,370 | +12,000 | 0.07% | 47,201,064 |
| 2022-03-25 | 2022-03-23 | 5.070 | 9,409,370 | -62,000 | 0.07% | 47,705,506 |
| 2022-03-24 | 2022-03-22 | 5.020 | 9,471,370 | -2,000 | 0.07% | 47,546,277 |
| 2022-03-23 | 2022-03-21 | 4.620 | 9,473,370 | -2,000 | 0.07% | 43,766,969 |
| 2022-03-22 | 2022-03-18 | 4.610 | 9,475,370 | +10,000 | 0.07% | 43,681,456 |
| 2022-03-21 | 2022-03-17 | 4.730 | 9,465,370 | -34,000 | 0.07% | 44,771,200 |
| 2022-03-18 | 2022-03-16 | 4.210 | 9,499,370 | -40,000 | 0.07% | 39,992,348 |
| 2022-03-17 | 2022-03-15 | 3.300 | 9,539,370 | -994,000 | 0.07% | 31,479,921 |
| 2022-03-16 | 2022-03-14 | 3.760 | 10,533,370 | +6,000 | 0.08% | 39,605,471 |
| 2022-03-15 | 2022-03-11 | 4.250 | 10,527,370 | +86,000 | 0.08% | 44,741,322 |
| 2022-03-14 | 2022-03-10 | 4.350 | 10,441,370 | +28,000 | 0.08% | 45,419,960 |
| 2022-03-11 | 2022-03-09 | 4.370 | 10,413,370 | +62,000 | 0.08% | 45,506,427 |
| 2022-03-10 | 2022-03-08 | 4.470 | 10,351,370 | +2,000 | 0.08% | 46,270,624 |
| 2022-03-08 | 2022-03-04 | 4.950 | 10,349,370 | +2,000 | 0.08% | 51,229,382 |
| 2022-03-04 | 2022-03-02 | 5.280 | 10,347,370 | +2,000 | 0.08% | 54,634,114 |
| 2022-03-03 | 2022-03-01 | 5.470 | 10,345,370 | -2,000 | 0.08% | 56,589,174 |
| 2022-03-01 | 2022-02-25 | 5.330 | 10,347,370 | -1,524,000 | 0.08% | 55,151,482 |
| 2022-02-28 | 2022-02-24 | 5.080 | 11,871,370 | +74,000 | 0.09% | 60,306,560 |
| 2022-02-25 | 2022-02-23 | 5.430 | 11,797,370 | +68,000 | 0.09% | 64,059,719 |
| 2022-02-24 | 2022-02-22 | 5.590 | 11,729,370 | +2,000 | 0.09% | 65,567,178 |
| 2022-02-22 | 2022-02-18 | 5.940 | 11,727,370 | -6,000 | 0.09% | 69,660,578 |
| 2022-02-18 | 2022-02-16 | 6.040 | 11,733,370 | +10,000 | 0.09% | 70,869,555 |
| 2022-02-14 | 2022-02-10 | 6.100 | 11,723,370 | -54,000 | 0.09% | 71,512,557 |
| 2022-02-11 | 2022-02-09 | 5.910 | 11,777,370 | -2,000 | 0.09% | 69,604,257 |
| 2022-02-10 | 2022-02-08 | 5.780 | 11,779,370 | +32,000 | 0.09% | 68,084,759 |
| 2022-02-08 | 2022-02-04 | 6.160 | 11,747,370 | -4,000 | 0.09% | 72,363,799 |
| 2022-02-07 | 2022-01-31 | 5.830 | 11,751,370 | +4,000 | 0.09% | 68,510,487 |
| 2022-02-04 | 2022-01-27 | 5.990 | 11,747,370 | +122,000 | 0.09% | 70,366,746 |
| 2022-01-28 | 2022-01-26 | 6.260 | 11,625,370 | +12,000 | 0.09% | 72,774,816 |
| 2022-01-27 | 2022-01-25 | 6.370 | 11,613,370 | +136,000 | 0.09% | 73,977,167 |
| 2022-01-26 | 2022-01-24 | 6.850 | 11,477,370 | -12,000 | 0.09% | 78,619,984 |
| 2022-01-25 | 2022-01-21 | 6.940 | 11,489,370 | +906,000 | 0.09% | 79,736,228 |
| 2022-01-24 | 2022-01-20 | 6.980 | 10,583,370 | -966,000 | 0.08% | 73,871,923 |
| 2022-01-21 | 2022-01-19 | 6.490 | 11,549,370 | +64,000 | 0.09% | 74,955,411 |
| 2022-01-20 | 2022-01-18 | 6.550 | 11,485,370 | +18,000 | 0.09% | 75,229,174 |
| 2022-01-19 | 2022-01-17 | 6.600 | 11,467,370 | +4,000 | 0.09% | 75,684,642 |
| 2022-01-18 | 2022-01-14 | 6.890 | 11,463,370 | -2,000 | 0.08% | 78,982,619 |
| 2022-01-17 | 2022-01-13 | 6.780 | 11,465,370 | +514,000 | 0.08% | 77,735,209 |
| 2022-01-13 | 2022-01-11 | 7.030 | 10,951,370 | -12,000 | 0.08% | 76,988,131 |
| 2022-01-12 | 2022-01-10 | 6.960 | 10,963,370 | -28,000 | 0.08% | 76,305,055 |
| 2022-01-11 | 2022-01-07 | 6.280 | 10,991,370 | -30,000 | 0.08% | 69,025,804 |
| 2022-01-10 | 2022-01-06 | 5.870 | 11,021,370 | +80,000 | 0.08% | 64,695,442 |
| 2022-01-07 | 2022-01-05 | 5.770 | 10,941,370 | +24,000 | 0.08% | 63,131,705 |
| 2022-01-06 | 2022-01-04 | 6.230 | 10,917,370 | +12,000 | 0.08% | 68,015,215 |
| 2022-01-05 | 2022-01-03 | 6.230 | 10,905,370 | +2,000 | 0.08% | 67,940,455 |
| 2022-01-04 | 2021-12-31 | 6.590 | 10,903,370 | -10,000 | 0.08% | 71,853,208 |
| 2021-12-29 | 2021-12-24 | 6.550 | 10,913,370 | -4,000 | 0.08% | 71,482,574 |
| 2021-12-22 | 2021-12-20 | 6.740 | 10,917,370 | -2,000 | 0.08% | 73,583,074 |
| 2021-12-21 | 2021-12-17 | 7.000 | 10,919,370 | +4,000 | 0.08% | 76,435,590 |
| 2021-12-16 | 2021-12-14 | 7.350 | 10,915,370 | +74,260 | 0.08% | 80,227,970 |
| 2021-12-15 | 2021-12-13 | 7.620 | 10,841,110 | +2,000 | 0.08% | 82,609,258 |
| 2021-12-14 | 2021-12-10 | 7.320 | 10,839,110 | +2,000 | 0.08% | 79,342,285 |
| 2021-12-13 | 2021-12-09 | 7.680 | 10,837,110 | +8,000 | 0.08% | 83,229,005 |
| 2021-12-09 | 2021-12-07 | 7.380 | 10,829,110 | -2,000 | 0.08% | 79,918,832 |
| 2021-12-07 | 2021-12-03 | 7.220 | 10,831,110 | +2,000 | 0.08% | 78,200,614 |
| 2021-12-03 | 2021-12-01 | 7.080 | 10,829,110 | +2,000 | 0.08% | 76,670,099 |
| 2021-12-02 | 2021-11-30 | 7.190 | 10,827,110 | +2,000 | 0.08% | 77,846,921 |
| 2021-12-01 | 2021-11-29 | 7.410 | 10,825,110 | -2,000 | 0.08% | 80,214,065 |
| 2021-11-30 | 2021-11-26 | 7.410 | 10,827,110 | +2,000 | 0.08% | 80,228,885 |
| 2021-11-29 | 2021-11-25 | 7.780 | 10,825,110 | +16,000 | 0.08% | 84,219,356 |
| 2021-11-26 | 2021-11-24 | 7.910 | 10,809,110 | +16,000 | 0.08% | 85,500,060 |
| 2021-11-25 | 2021-11-23 | 8.510 | 10,793,110 | +1,002,000 | 0.08% | 91,849,366 |
| 2021-11-24 | 2021-11-22 | 8.890 | 9,791,110 | +6,000 | 0.07% | 87,042,968 |
| 2021-11-23 | 2021-11-19 | 8.980 | 9,785,110 | +118,000 | 0.07% | 87,870,288 |
| 2021-11-22 | 2021-11-18 | 9.380 | 9,667,110 | +4,000 | 0.07% | 90,677,492 |
| 2021-11-18 | 2021-11-16 | 10.040 | 9,663,110 | -58,000 | 0.07% | 97,017,624 |
| 2021-11-17 | 2021-11-15 | 9.970 | 9,721,110 | -2,000 | 0.07% | 96,919,467 |
| 2021-11-15 | 2021-11-11 | 9.640 | 9,723,110 | +38,000 | 0.07% | 93,730,780 |
| 2021-11-11 | 2021-11-09 | 9.230 | 9,685,110 | -8,000 | 0.07% | 89,393,565 |
| 2021-11-10 | 2021-11-08 | 8.960 | 9,693,110 | +10,000 | 0.07% | 86,850,266 |
| 2021-11-08 | 2021-11-04 | 8.960 | 9,683,110 | -2,000 | 0.07% | 86,760,666 |
| 2021-11-05 | 2021-11-03 | 8.930 | 9,685,110 | +102,000 | 0.07% | 86,488,032 |
| 2021-11-04 | 2021-11-02 | 9.180 | 9,583,110 | +48,000 | 0.07% | 87,972,950 |
| 2021-11-03 | 2021-11-01 | 9.030 | 9,535,110 | +86,000 | 0.07% | 86,102,043 |
| 2021-11-02 | 2021-10-29 | 9.830 | 9,449,110 | +138,000 | 0.07% | 92,884,751 |
| 2021-11-01 | 2021-10-28 | 10.160 | 9,311,110 | +34,000 | 0.07% | 94,600,878 |
| 2021-10-29 | 2021-10-27 | 10.320 | 9,277,110 | +102,000 | 0.07% | 95,739,775 |
| 2021-10-28 | 2021-10-26 | 10.980 | 9,175,110 | +34,000 | 0.07% | 100,742,708 |
| 2021-10-27 | 2021-10-25 | 12.320 | 9,141,110 | +30,000 | 0.07% | 112,618,475 |
| 2021-10-26 | 2021-10-22 | 12.600 | 9,111,110 | +10,000 | 0.07% | 114,799,986 |
| 2021-10-25 | 2021-10-21 | 12.600 | 9,101,110 | +24,000 | 0.07% | 114,673,986 |
| 2021-10-22 | 2021-10-20 | 12.620 | 9,077,110 | -86,000 | 0.07% | 114,553,128 |
| 2021-10-21 | 2021-10-19 | 11.120 | 9,163,110 | +4,000 | 0.07% | 101,893,783 |
| 2021-10-20 | 2021-10-18 | 10.560 | 9,159,110 | +110,200 | 0.07% | 96,720,202 |
| 2021-10-18 | 2021-10-12 | 10.880 | 9,048,910 | +34,000 | 0.07% | 98,452,141 |
| 2021-10-12 | 2021-10-08 | 11.360 | 9,014,910 | -62,000 | 0.07% | 102,409,378 |
| 2021-10-11 | 2021-10-07 | 10.880 | 9,076,910 | -4,000 | 0.07% | 98,756,781 |
| 2021-10-08 | 2021-10-06 | 10.400 | 9,080,910 | +34,000 | 0.07% | 94,441,464 |
| 2021-10-06 | 2021-10-04 | 10.680 | 9,046,910 | +2,000 | 0.07% | 96,620,999 |
| 2021-10-05 | 2021-09-30 | 11.200 | 9,044,910 | -2,000 | 0.07% | 101,302,992 |
| 2021-10-04 | 2021-09-29 | 10.980 | 9,046,910 | +75,520 | 0.07% | 99,335,072 |
| 2021-09-30 | 2021-09-28 | 10.760 | 8,971,390 | +22,000 | 0.07% | 96,532,156 |
| 2021-09-29 | 2021-09-27 | 11.000 | 8,949,390 | +10,000 | 0.07% | 98,443,290 |
| 2021-09-28 | 2021-09-24 | 11.200 | 8,939,390 | +22,000 | 0.07% | 100,121,168 |
| 2021-09-27 | 2021-09-23 | 11.960 | 8,917,390 | -22,000 | 0.07% | 106,651,984 |
| 2021-09-21 | 2021-09-17 | 12.020 | 8,939,390 | -1,998,000 | 0.07% | 107,451,468 |
| 2021-09-20 | 2021-09-16 | 11.040 | 10,937,390 | +14,000 | 0.08% | 120,748,786 |
| 2021-09-17 | 2021-09-15 | 11.220 | 10,923,390 | +12,000 | 0.08% | 122,560,436 |
| 2021-09-16 | 2021-09-14 | 11.760 | 10,911,390 | +26,000 | 0.08% | 128,317,946 |
| 2021-09-15 | 2021-09-13 | 12.620 | 10,885,390 | +12,000 | 0.08% | 137,373,622 |
| 2021-09-14 | 2021-09-10 | 13.260 | 10,873,390 | -2,000 | 0.08% | 144,181,151 |
| 2021-09-13 | 2021-09-09 | 12.660 | 10,875,390 | -14,000 | 0.08% | 137,682,437 |
| 2021-09-10 | 2021-09-08 | 13.120 | 10,889,390 | -4,000 | 0.08% | 142,868,797 |
| 2021-09-09 | 2021-09-07 | 13.120 | 10,893,390 | +6,000 | 0.08% | 142,921,277 |
| 2021-09-08 | 2021-09-06 | 13.040 | 10,887,390 | +2,000 | 0.08% | 141,971,566 |
| 2021-09-07 | 2021-09-03 | 13.300 | 10,885,390 | +10,000 | 0.08% | 144,775,687 |
| 2021-09-06 | 2021-09-02 | 13.320 | 10,875,390 | -1,024,000 | 0.08% | 144,860,195 |
| 2021-09-03 | 2021-09-01 | 12.920 | 11,899,390 | +8,000 | 0.09% | 153,740,119 |
| 2021-09-02 | 2021-08-31 | 12.760 | 11,891,390 | +2,000 | 0.09% | 151,734,136 |
| 2021-09-01 | 2021-08-30 | 11.920 | 11,889,390 | -2,000 | 0.09% | 141,721,529 |
| 2021-08-31 | 2021-08-27 | 11.280 | 11,891,390 | +972,000 | 0.09% | 134,134,879 |
| 2021-08-30 | 2021-08-26 | 11.480 | 10,919,390 | -24,000 | 0.08% | 125,354,597 |
| 2021-08-27 | 2021-08-25 | 11.540 | 10,943,390 | +10,000 | 0.08% | 126,286,721 |
| 2021-08-26 | 2021-08-24 | 11.260 | 10,933,390 | +2,000 | 0.08% | 123,109,971 |
| 2021-08-24 | 2021-08-20 | 9.970 | 10,931,390 | -268,000 | 0.08% | 108,985,958 |
| 2021-08-19 | 2021-08-17 | 11.760 | 11,199,390 | +150 | 0.08% | 131,704,826 |
| 2021-08-18 | 2021-08-16 | 11.880 | 11,199,240 | +2,000 | 0.08% | 133,046,971 |
| 2021-08-17 | 2021-08-13 | 12.260 | 11,197,240 | +2,000 | 0.08% | 137,278,162 |
| 2021-08-16 | 2021-08-12 | 12.180 | 11,195,240 | -22,000 | 0.08% | 136,358,023 |
| 2021-08-13 | 2021-08-11 | 12.740 | 11,217,240 | +48,350 | 0.08% | 142,907,638 |
| 2021-08-12 | 2021-08-10 | 12.600 | 11,168,890 | +83,190 | 0.08% | 140,728,014 |
| 2021-08-11 | 2021-08-09 | 11.880 | 11,085,700 | -20,000 | 0.08% | 131,698,116 |
| 2021-08-10 | 2021-08-06 | 11.580 | 11,105,700 | +56,000 | 0.08% | 128,604,006 |
| 2021-08-09 | 2021-08-05 | 11.860 | 11,049,700 | +2,000 | 0.08% | 131,049,442 |
| 2021-08-06 | 2021-08-04 | 12.640 | 11,047,700 | -22,000 | 0.08% | 139,642,928 |
| 2021-08-04 | 2021-08-02 | 11.920 | 11,069,700 | +2,000 | 0.08% | 131,950,824 |
| 2021-08-03 | 2021-07-30 | 12.080 | 11,067,700 | +64,000 | 0.08% | 133,697,816 |
| 2021-08-02 | 2021-07-29 | 12.880 | 11,003,700 | +18,000 | 0.08% | 141,727,656 |
| 2021-07-30 | 2021-07-28 | 10.500 | 10,985,700 | +8,000 | 0.08% | 115,349,850 |
| 2021-07-29 | 2021-07-27 | 10.120 | 10,977,700 | +38,000 | 0.08% | 111,094,324 |
| 2021-07-28 | 2021-07-26 | 12.420 | 10,939,700 | +30,000 | 0.08% | 135,871,074 |
| 2021-07-27 | 2021-07-23 | 14.040 | 10,909,700 | -64,000 | 0.08% | 153,172,188 |
| 2021-07-23 | 2021-07-21 | 14.260 | 10,973,700 | +10,000 | 0.08% | 156,484,962 |
| 2021-07-22 | 2021-07-20 | 14.280 | 10,963,700 | +30,000 | 0.08% | 156,561,636 |
| 2021-07-21 | 2021-07-19 | 15.420 | 10,933,700 | -2,000 | 0.08% | 168,597,654 |
| 2021-07-20 | 2021-07-16 | 15.220 | 10,935,700 | +74,000 | 0.08% | 166,441,354 |
| 2021-07-19 | 2021-07-15 | 15.740 | 10,861,700 | +12,000 | 0.08% | 170,963,158 |
| 2021-07-16 | 2021-07-14 | 15.900 | 10,849,700 | -72,000 | 0.08% | 172,510,230 |
| 2021-07-15 | 2021-07-13 | 15.700 | 10,921,700 | -6,000 | 0.08% | 171,470,690 |
| 2021-07-14 | 2021-07-12 | 15.680 | 10,927,700 | -4,000 | 0.08% | 171,346,336 |
| 2021-07-13 | 2021-07-09 | 15.160 | 10,931,700 | +62,000 | 0.08% | 165,724,572 |
| 2021-07-12 | 2021-07-08 | 14.740 | 10,869,700 | -30,000 | 0.08% | 160,219,378 |
| 2021-07-09 | 2021-07-07 | 15.420 | 10,899,700 | +2,000 | 0.08% | 168,073,374 |
| 2021-07-08 | 2021-07-06 | 15.300 | 10,897,700 | +24,000 | 0.08% | 166,734,810 |
| 2021-07-07 | 2021-07-05 | 16.200 | 10,873,700 | +22,000 | 0.08% | 176,153,940 |
| 2021-07-06 | 2021-07-02 | 16.560 | 10,851,700 | +56,000 | 0.08% | 179,704,152 |
| 2021-07-05 | 2021-06-30 | 17.220 | 10,795,700 | +22,000 | 0.08% | 185,901,954 |
| 2021-07-02 | 2021-06-29 | 17.640 | 10,773,700 | +14,000 | 0.08% | 190,048,068 |
| 2021-06-30 | 2021-06-28 | 18.100 | 10,759,700 | -2,000 | 0.08% | 194,750,570 |
| 2021-06-29 | 2021-06-25 | 17.800 | 10,761,700 | +8,000 | 0.08% | 191,558,260 |
| 2021-06-28 | 2021-06-24 | 17.460 | 10,753,700 | +1,596,000 | 0.08% | 187,759,602 |
| 2021-06-24 | 2021-06-22 | 17.060 | 9,157,700 | +8,000 | 0.07% | 156,230,362 |
| 2021-06-23 | 2021-06-21 | 17.020 | 9,149,700 | +4,000 | 0.07% | 155,727,894 |
| 2021-06-22 | 2021-06-18 | 17.340 | 9,145,700 | -26,000 | 0.07% | 158,586,438 |
| 2021-06-21 | 2021-06-17 | 17.300 | 9,171,700 | +42,000 | 0.07% | 158,670,410 |
| 2021-06-18 | 2021-06-16 | 17.640 | 9,129,700 | +8,000 | 0.07% | 161,047,908 |
| 2021-06-17 | 2021-06-15 | 17.500 | 9,121,700 | +8,000 | 0.07% | 159,629,750 |
| 2021-06-16 | 2021-06-11 | 17.900 | 9,113,700 | -6,000 | 0.07% | 163,135,230 |
| 2021-06-15 | 2021-06-10 | 17.820 | 9,119,700 | +105,700 | 0.07% | 162,513,054 |
| 2021-06-11 | 2021-06-09 | 18.080 | 9,014,000 | +6,000 | 0.07% | 162,973,120 |
| 2021-06-10 | 2021-06-08 | 18.540 | 9,008,000 | +62,000 | 0.07% | 167,008,320 |
| 2021-06-09 | 2021-06-07 | 18.720 | 8,946,000 | +98,000 | 0.07% | 167,469,120 |
| 2021-06-08 | 2021-06-04 | 19.660 | 8,848,000 | -4,000 | 0.07% | 173,951,680 |
| 2021-06-07 | 2021-06-03 | 19.580 | 8,852,000 | -90,000 | 0.07% | 173,322,160 |
| 2021-06-04 | 2021-06-02 | 19.400 | 8,942,000 | +16,000 | 0.07% | 173,474,800 |
| 2021-06-03 | 2021-06-01 | 19.720 | 8,926,000 | +2,000 | 0.07% | 176,020,720 |
| 2021-06-02 | 2021-05-31 | 19.260 | 8,924,000 | +6,000 | 0.07% | 171,876,240 |
| 2021-06-01 | 2021-05-28 | 19.220 | 8,918,000 | +186,000 | 0.07% | 171,403,960 |
| 2021-05-31 | 2021-05-27 | 20.250 | 8,732,000 | +42,000 | 0.06% | 176,823,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 8,690,000 | +34,000 | 0.06% | 179,014,000 |
| 2021-05-27 | 2021-05-25 | 21.850 | 8,656,000 | +18,000 | 0.06% | 189,133,600 |
| 2021-05-26 | 2021-05-24 | 21.450 | 8,638,000 | +2,000 | 0.06% | 185,285,100 |
| 2021-05-18 | 2021-05-14 | 21.300 | 8,636,000 | +64,000 | 0.06% | 183,946,800 |
| 2021-05-17 | 2021-05-13 | 21.700 | 8,572,000 | +40,000 | 0.06% | 186,012,400 |
| 2021-04-29 | 2021-04-27 | 24.450 | 8,532,000 | +18,000 | 0.06% | 208,607,400 |
| 2021-04-28 | 2021-04-26 | 24.000 | 8,514,000 | +2,004,000 | 0.06% | 204,336,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 6,510,000 | -14,000 | 0.05% | 154,938,000 |
| 2021-04-21 | 2021-04-19 | 23.000 | 6,524,000 | -14,000 | 0.05% | 150,052,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 6,538,000 | +10,000 | 0.05% | 145,470,500 |
| 2021-04-16 | 2021-04-14 | 22.650 | 6,528,000 | -10,000 | 0.05% | 147,859,200 |
| 2021-04-14 | 2021-04-12 | 22.000 | 6,538,000 | +12,000 | 0.05% | 143,836,000 |
| 2021-04-12 | 2021-04-08 | 22.850 | 6,526,000 | -6,000 | 0.05% | 149,119,100 |
| 2021-04-09 | 2021-04-07 | 22.350 | 6,532,000 | +6,000 | 0.05% | 145,990,200 |
| 2021-04-01 | 2021-03-30 | 22.450 | 6,526,000 | -10,000 | 0.05% | 146,508,700 |
| 2021-03-31 | 2021-03-29 | 21.500 | 6,536,000 | -1,990,000 | 0.05% | 140,524,000 |
| 2021-03-30 | 2021-03-26 | 22.350 | 8,526,000 | -4,000 | 0.06% | 190,556,100 |
| 2021-03-29 | 2021-03-25 | 21.750 | 8,530,000 | -2,000 | 0.06% | 185,527,500 |
| 2021-03-24 | 2021-03-22 | 23.350 | 8,532,000 | -2,000 | 0.06% | 199,222,200 |
| 2021-03-23 | 2021-03-19 | 23.350 | 8,534,000 | +10,000 | 0.06% | 199,268,900 |
| 2021-03-22 | 2021-03-18 | 24.550 | 8,524,000 | -10,000 | 0.06% | 209,264,200 |
| 2021-03-19 | 2021-03-17 | 24.200 | 8,534,000 | +8,000 | 0.06% | 206,522,800 |
| 2021-03-18 | 2021-03-16 | 24.000 | 8,526,000 | +2,000 | 0.06% | 204,624,000 |
| 2021-03-17 | 2021-03-15 | 23.500 | 8,524,000 | +2,000 | 0.06% | 200,314,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 8,522,000 | +6,000 | 0.06% | 203,675,800 |
| 2021-03-15 | 2021-03-11 | 24.350 | 8,516,000 | -10,000 | 0.06% | 207,364,600 |
| 2021-03-12 | 2021-03-10 | 22.600 | 8,526,000 | +2,000 | 0.06% | 192,687,600 |
| 2021-03-11 | 2021-03-09 | 22.450 | 8,524,000 | +12,000 | 0.06% | 191,363,800 |
| 2021-03-10 | 2021-03-08 | 22.800 | 8,512,000 | +8,000 | 0.06% | 194,073,600 |
| 2021-03-09 | 2021-03-05 | 24.350 | 8,504,000 | +20,000 | 0.06% | 207,072,400 |
| 2021-03-08 | 2021-03-04 | 26.500 | 8,484,000 | +2,000 | 0.06% | 224,826,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 8,482,000 | -4,000 | 0.06% | 243,433,400 |
| 2021-03-04 | 2021-03-02 | 27.850 | 8,486,000 | -2,000 | 0.06% | 236,335,100 |
| 2021-03-03 | 2021-03-01 | 28.450 | 8,488,000 | +8,000 | 0.06% | 241,483,600 |
| 2021-03-01 | 2021-02-25 | 27.600 | 8,480,000 | -4,000 | 0.06% | 234,048,000 |
| 2021-02-25 | 2021-02-23 | 27.550 | 8,484,000 | +2,000 | 0.06% | 233,734,200 |
| 2021-02-24 | 2021-02-22 | 27.150 | 8,482,000 | +10,000 | 0.06% | 230,286,300 |
| 2021-02-23 | 2021-02-19 | 29.400 | 8,472,000 | +6,000 | 0.06% | 249,076,800 |
| 2021-02-22 | 2021-02-18 | 29.100 | 8,466,000 | +7,112,000 | 0.06% | 246,360,600 |
| 2021-02-19 | 2021-02-17 | 29.900 | 1,354,000 | -10,000 | 0.01% | 40,484,600 |
| 2021-02-18 | 2021-02-16 | 28.900 | 1,364,000 | -6,888,000 | 0.01% | 39,419,600 |
| 2021-02-17 | 2021-02-11 | 27.400 | 8,252,000 | -6,000 | 0.06% | 226,104,800 |
| 2021-02-16 | 2021-02-09 | 26.350 | 8,258,000 | +2,000 | 0.06% | 217,598,300 |
| 2021-02-09 | 2021-02-05 | 26.150 | 8,256,000 | -40,000 | 0.06% | 215,894,400 |
| 2021-02-08 | 2021-02-04 | 26.500 | 8,296,000 | +2,000 | 0.06% | 219,844,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 8,294,000 | -34,000 | 0.06% | 219,791,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 8,328,000 | +4,000 | 0.06% | 210,698,400 |
| 2021-02-01 | 2021-01-28 | 24.500 | 8,324,000 | +6,000 | 0.06% | 203,938,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 8,318,000 | +18,000 | 0.06% | 218,763,400 |
| 2021-01-28 | 2021-01-26 | 26.050 | 8,300,000 | -8,000 | 0.06% | 216,215,000 |
| 2021-01-27 | 2021-01-25 | 27.050 | 8,308,000 | -6,000 | 0.06% | 224,731,400 |
| 2021-01-26 | 2021-01-22 | 27.800 | 8,314,000 | -26,000 | 0.06% | 231,129,200 |
| 2021-01-25 | 2021-01-21 | 26.750 | 8,340,000 | -32,000 | 0.06% | 223,095,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 8,372,000 | -20,000 | 0.06% | 229,811,400 |
| 2021-01-21 | 2021-01-19 | 23.450 | 8,392,000 | -4,000 | 0.06% | 196,792,400 |
| 2021-01-20 | 2021-01-18 | 23.000 | 8,396,000 | +8,000 | 0.06% | 193,108,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 8,388,000 | -2,000 | 0.06% | 186,213,600 |
| 2021-01-15 | 2021-01-13 | 22.150 | 8,390,000 | +6,000 | 0.06% | 185,838,500 |
| 2021-01-14 | 2021-01-12 | 22.750 | 8,384,000 | +10,000 | 0.06% | 190,736,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 8,374,000 | -18,000 | 0.06% | 191,345,900 |
| 2021-01-12 | 2021-01-08 | 22.600 | 8,392,000 | +10,000 | 0.06% | 189,659,200 |
| 2021-01-11 | 2021-01-07 | 22.450 | 8,382,000 | +10,000 | 0.06% | 188,175,900 |
| 2021-01-08 | 2021-01-06 | 23.150 | 8,372,000 | +4,000 | 0.06% | 193,811,800 |
| 2021-01-07 | 2021-01-05 | 22.800 | 8,368,000 | -68,000 | 0.06% | 190,790,400 |
| 2021-01-06 | 2021-01-04 | 21.600 | 8,436,000 | +72,000 | 0.06% | 182,217,600 |
| 2021-01-05 | 2020-12-31 | 22.900 | 8,364,000 | +244,000 | 0.06% | 191,535,600 |
| 2021-01-04 | 2020-12-29 | 20.900 | 8,120,000 | +16,000 | 0.06% | 169,708,000 |
| 2020-12-30 | 2020-12-28 | 20.550 | 8,104,000 | +10,000 | 0.06% | 166,537,200 |
| 2020-12-29 | 2020-12-24 | 23.650 | 8,094,000 | +10,000 | 0.06% | 191,423,100 |
| 2020-12-28 | 2020-12-22 | 25.650 | 8,084,000 | -8,000 | 0.06% | 207,354,600 |
| 2020-12-22 | 2020-12-18 | 26.750 | 8,092,000 | -2,000 | 0.06% | 216,461,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 8,094,000 | +2,000 | 0.06% | 213,681,600 |
| 2020-12-16 | 2020-12-14 | 25.450 | 8,092,000 | -2,000 | 0.06% | 205,941,400 |
| 2020-12-15 | 2020-12-11 | 25.100 | 8,094,000 | +8,000 | 0.06% | 203,159,400 |
| 2020-12-14 | 2020-12-10 | 25.400 | 8,086,000 | -4,000 | 0.06% | 205,384,400 |
| 2020-12-11 | 2020-12-09 | 25.000 | 8,090,000 | -106,000 | 0.06% | 202,250,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 8,196,000 | -14,000 | 0.06% | 195,884,400 |
| 2020-12-09 | 2020-12-07 | 23.000 | 8,210,000 | -36,000 | 0.06% | 188,830,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 8,246,000 | -4,000 | 0.06% | 185,947,300 |
| 2020-12-07 | 2020-12-03 | 23.200 | 8,250,000 | -4,000 | 0.06% | 191,400,000 |
| 2020-12-04 | 2020-12-02 | 22.550 | 8,254,000 | -18,000 | 0.06% | 186,127,700 |
| 2020-12-03 | 2020-12-01 | 22.200 | 8,272,000 | -10,000 | 0.06% | 183,638,400 |
| 2020-12-02 | 2020-11-30 | 22.800 | 8,282,000 | +44,000 | 0.06% | 188,829,600 |
| 2020-12-01 | 2020-11-27 | 22.500 | 8,238,000 | +2,370,000 | 0.06% | 185,355,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 5,868,000 | -2,000 | 0.04% | 124,401,600 |
| 2020-11-27 | 2020-11-25 | 19.700 | 5,870,000 | -4,000 | 0.04% | 115,639,000 |
| 2020-11-26 | 2020-11-24 | 19.960 | 5,874,000 | -14,000 | 0.04% | 117,245,040 |
| 2020-11-25 | 2020-11-23 | 20.300 | 5,888,000 | -2,000 | 0.04% | 119,526,400 |
| 2020-11-24 | 2020-11-20 | 20.550 | 5,890,000 | +2,000 | 0.04% | 121,039,500 |
| 2020-11-23 | 2020-11-19 | 20.250 | 5,888,000 | -6,000 | 0.04% | 119,232,000 |
| 2020-11-20 | 2020-11-18 | 19.960 | 5,894,000 | +20,000 | 0.04% | 117,644,240 |
| 2020-11-19 | 2020-11-17 | 19.660 | 5,874,000 | +4,000 | 0.04% | 115,482,840 |
| 2020-11-18 | 2020-11-16 | 20.000 | 5,870,000 | +12,000 | 0.04% | 117,400,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 5,858,000 | -22,000 | 0.04% | 118,917,400 |
| 2020-11-16 | 2020-11-12 | 19.500 | 5,880,000 | +26,000 | 0.04% | 114,660,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 5,854,000 | +24,000 | 0.04% | 110,874,760 |
| 2020-11-12 | 2020-11-10 | 21.500 | 5,830,000 | +16,000 | 0.04% | 125,345,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 5,814,000 | -20,000 | 0.04% | 133,722,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 5,834,000 | -18,000 | 0.04% | 127,181,200 |
| 2020-11-09 | 2020-11-05 | 21.600 | 5,852,000 | -14,000 | 0.04% | 126,403,200 |
| 2020-11-04 | 2020-11-02 | 20.300 | 5,866,000 | -4,000 | 0.04% | 119,079,800 |
| 2020-11-03 | 2020-10-30 | 20.250 | 5,870,000 | +12,000 | 0.04% | 118,867,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 5,858,000 | +2,000 | 0.04% | 121,260,600 |
| 2020-10-30 | 2020-10-28 | 21.300 | 5,856,000 | +2,000 | 0.04% | 124,732,800 |
| 2020-10-29 | 2020-10-27 | 21.000 | 5,854,000 | -6,000 | 0.04% | 122,934,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 5,860,000 | -4,000 | 0.04% | 119,251,000 |
| 2020-10-23 | 2020-10-21 | 20.450 | 5,864,000 | +14,000 | 0.04% | 119,918,800 |
| 2020-10-22 | 2020-10-20 | 20.450 | 5,850,000 | +8,000 | 0.04% | 119,632,500 |
| 2020-10-21 | 2020-10-19 | 20.400 | 5,842,000 | +2,000 | 0.04% | 119,176,800 |
| 2020-10-19 | 2020-10-15 | 20.650 | 5,840,000 | +10,000 | 0.04% | 120,596,000 |
| 2020-10-16 | 2020-10-14 | 22.200 | 5,830,000 | -6,000 | 0.04% | 129,426,000 |
| 2020-10-15 | 2020-10-12 | 21.250 | 5,836,000 | +2,000 | 0.04% | 124,015,000 |
| 2020-10-12 | 2020-10-08 | 21.100 | 5,834,000 | +2,000 | 0.04% | 123,097,400 |
| 2020-10-09 | 2020-10-07 | 20.800 | 5,832,000 | -6,000 | 0.04% | 121,305,600 |
| 2020-10-08 | 2020-10-06 | 20.550 | 5,838,000 | -8,000 | 0.04% | 119,970,900 |
| 2020-10-07 | 2020-10-05 | 19.200 | 5,846,000 | -122,000 | 0.04% | 112,243,200 |
| 2020-10-06 | 2020-09-30 | 18.880 | 5,968,000 | -4,000 | 0.04% | 112,675,840 |
| 2020-10-05 | 2020-09-29 | 18.100 | 5,972,000 | -4,000 | 0.04% | 108,093,200 |
| 2020-09-30 | 2020-09-28 | 18.540 | 5,976,000 | -4,000 | 0.04% | 110,795,040 |
| 2020-09-28 | 2020-09-24 | 18.460 | 5,980,000 | -4,000 | 0.04% | 110,390,800 |
| 2020-09-25 | 2020-09-23 | 19.380 | 5,984,000 | -22,000 | 0.04% | 115,969,920 |
| 2020-09-24 | 2020-09-22 | 19.100 | 6,006,000 | -22,000 | 0.04% | 114,714,600 |
| 2020-09-22 | 2020-09-18 | 19.180 | 6,028,000 | +200,000 | 0.04% | 115,617,040 |
| 2020-09-21 | 2020-09-17 | 18.860 | 5,828,000 | +6,000 | 0.04% | 109,916,080 |
| 2020-09-18 | 2020-09-16 | 19.640 | 5,822,000 | -18,000 | 0.04% | 114,344,080 |
| 2020-09-17 | 2020-09-15 | 18.660 | 5,840,000 | +4,000 | 0.04% | 108,974,400 |
| 2020-09-16 | 2020-09-14 | 18.760 | 5,836,000 | +6,000 | 0.04% | 109,483,360 |
| 2020-09-15 | 2020-09-11 | 18.060 | 5,830,000 | +4,496,000 | 0.04% | 105,289,800 |
| 2020-09-11 | 2020-09-09 | 17.400 | 1,334,000 | -42,000 | 0.01% | 23,211,600 |
| 2020-09-07 | 2020-09-03 | 19.740 | 1,376,000 | -10,000 | 0.01% | 27,162,240 |
| 2020-09-03 | 2020-09-01 | 18.620 | 1,386,000 | -6,000 | 0.01% | 25,807,320 |
| 2020-09-02 | 2020-08-31 | 18.720 | 1,392,000 | -6,000 | 0.01% | 26,058,240 |
| 2020-09-01 | 2020-08-28 | 19.180 | 1,398,000 | -2,000 | 0.01% | 26,813,640 |
| 2020-08-31 | 2020-08-27 | 18.760 | 1,400,000 | -4,000 | 0.01% | 26,264,000 |
| 2020-08-28 | 2020-08-26 | 18.060 | 1,404,000 | +10,000 | 0.01% | 25,356,240 |
| 2020-08-27 | 2020-08-25 | 17.720 | 1,394,000 | +46,000 | 0.01% | 24,701,680 |
| 2020-08-26 | 2020-08-24 | 19.020 | 1,348,000 | -28,000 | 0.01% | 25,638,960 |
| 2020-08-25 | 2020-08-21 | 18.880 | 1,376,000 | -6,000 | 0.01% | 25,978,880 |
| 2020-08-24 | 2020-08-20 | 19.180 | 1,382,000 | +4,000 | 0.01% | 26,506,760 |
| 2020-08-20 | 2020-08-18 | 19.840 | 1,378,000 | +2,000 | 0.01% | 27,339,520 |
| 2020-08-19 | 2020-08-17 | 19.180 | 1,376,000 | -2,000 | 0.01% | 26,391,680 |
| 2020-08-14 | 2020-08-12 | 19.400 | 1,378,000 | -7,228,000 | 0.01% | 26,733,200 |
| 2020-08-13 | 2020-08-11 | 19.840 | 8,606,000 | -274,000 | 0.06% | 170,743,040 |
| 2020-08-12 | 2020-08-10 | 20.450 | 8,880,000 | +18,000 | 0.07% | 181,596,000 |
| 2020-08-11 | 2020-08-07 | 20.850 | 8,862,000 | +6,000 | 0.07% | 184,772,700 |
| 2020-08-07 | 2020-08-05 | 21.250 | 8,856,000 | +42,000 | 0.07% | 188,190,000 |
| 2020-08-05 | 2020-08-03 | 21.050 | 8,814,000 | +4,000 | 0.07% | 185,534,700 |
| 2020-08-04 | 2020-07-31 | 21.400 | 8,810,000 | +6,000 | 0.07% | 188,534,000 |
| 2020-08-03 | 2020-07-30 | 21.400 | 8,804,000 | -24,000 | 0.07% | 188,405,600 |
| 2020-07-31 | 2020-07-29 | 21.200 | 8,828,000 | -4,000 | 0.07% | 187,153,600 |
| 2020-07-30 | 2020-07-28 | 21.500 | 8,832,000 | -8,000 | 0.07% | 189,888,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 8,840,000 | -1,248,000 | 0.07% | 181,220,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 10,088,000 | +18,000 | 0.08% | 210,334,800 |
| 2020-07-27 | 2020-07-23 | 22.350 | 10,070,000 | +6,000 | 0.08% | 225,064,500 |
| 2020-07-24 | 2020-07-22 | 21.650 | 10,064,000 | +12,000 | 0.08% | 217,885,600 |
| 2020-07-23 | 2020-07-21 | 22.650 | 10,052,000 | -18,000 | 0.08% | 227,677,800 |
| 2020-07-22 | 2020-07-20 | 19.900 | 10,070,000 | -2,000 | 0.08% | 200,393,000 |
| 2020-07-21 | 2020-07-17 | 19.700 | 10,072,000 | -2,000 | 0.08% | 198,418,400 |
| 2020-07-20 | 2020-07-16 | 19.140 | 10,074,000 | +4,000 | 0.08% | 192,816,360 |
| 2020-07-17 | 2020-07-15 | 20.650 | 10,070,000 | +18,000 | 0.08% | 207,945,500 |
| 2020-07-16 | 2020-07-14 | 21.000 | 10,052,000 | +2,000 | 0.08% | 211,092,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 10,050,000 | +508,000 | 0.08% | 219,090,000 |
| 2020-07-14 | 2020-07-10 | 22.200 | 9,542,000 | +74,000 | 0.07% | 211,832,400 |
| 2020-07-13 | 2020-07-09 | 23.550 | 9,468,000 | -1,064,000 | 0.07% | 222,971,400 |
| 2020-07-10 | 2020-07-08 | 23.550 | 10,532,000 | -16,000 | 0.08% | 248,028,600 |
| 2020-07-09 | 2020-07-07 | 22.900 | 10,548,000 | -210,000 | 0.08% | 241,549,200 |
| 2020-07-08 | 2020-07-06 | 22.750 | 10,758,000 | +20,000 | 0.08% | 244,744,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 10,738,000 | -82,000 | 0.08% | 248,584,700 |
| 2020-07-06 | 2020-07-02 | 22.550 | 10,820,000 | +16,000 | 0.08% | 243,991,000 |
| 2020-07-03 | 2020-06-30 | 22.600 | 10,804,000 | +50,000 | 0.08% | 244,170,400 |
| 2020-07-02 | 2020-06-29 | 22.750 | 10,754,000 | -18,000 | 0.08% | 244,653,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 10,772,000 | +14,000 | 0.08% | 250,987,600 |
| 2020-06-29 | 2020-06-24 | 23.700 | 10,758,000 | -2,000 | 0.08% | 254,964,600 |
| 2020-06-26 | 2020-06-23 | 23.700 | 10,760,000 | +42,000 | 0.08% | 255,012,000 |
| 2020-06-24 | 2020-06-22 | 21.950 | 10,718,000 | -2,000 | 0.08% | 235,260,100 |
| 2020-06-23 | 2020-06-19 | 22.050 | 10,720,000 | -1,020,000 | 0.08% | 236,376,000 |
| 2020-06-22 | 2020-06-18 | 20.500 | 11,740,000 | -8,000 | 0.09% | 240,670,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 11,748,000 | +8,000 | 0.09% | 239,659,200 |
| 2020-06-18 | 2020-06-16 | 20.550 | 11,740,000 | -4,000 | 0.09% | 241,257,000 |
| 2020-06-17 | 2020-06-15 | 19.940 | 11,744,000 | +32,000 | 0.09% | 234,175,360 |
| 2020-06-16 | 2020-06-12 | 20.650 | 11,712,000 | -8,000 | 0.09% | 241,852,800 |
| 2020-06-15 | 2020-06-11 | 19.720 | 11,720,000 | -10,000 | 0.09% | 231,118,400 |
| 2020-06-12 | 2020-06-10 | 19.400 | 11,730,000 | +8,000 | 0.09% | 227,562,000 |
| 2020-06-11 | 2020-06-09 | 19.700 | 11,722,000 | -8,000 | 0.09% | 230,923,400 |
| 2020-06-10 | 2020-06-08 | 18.960 | 11,730,000 | +1,000,000 | 0.09% | 222,400,800 |
| 2020-06-09 | 2020-06-05 | 19.680 | 10,730,000 | -4,000 | 0.08% | 211,166,400 |
| 2020-06-08 | 2020-06-04 | 20.000 | 10,734,000 | -12,000 | 0.08% | 214,680,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 10,746,000 | +4,000 | 0.08% | 217,069,200 |
| 2020-06-04 | 2020-06-02 | 19.900 | 10,742,000 | +8,000 | 0.08% | 213,765,800 |
| 2020-06-03 | 2020-06-01 | 19.420 | 10,734,000 | +26,000 | 0.08% | 208,454,280 |
| 2020-06-02 | 2020-05-29 | 18.160 | 10,708,000 | +4,000 | 0.08% | 194,457,280 |
| 2020-06-01 | 2020-05-28 | 17.380 | 10,704,000 | -34,000 | 0.08% | 186,035,520 |
| 2020-05-28 | 2020-05-26 | 19.080 | 10,738,000 | -18,000 | 0.08% | 204,881,040 |
| 2020-05-27 | 2020-05-25 | 18.720 | 10,756,000 | +12,000 | 0.08% | 201,352,320 |
| 2020-05-26 | 2020-05-22 | 18.180 | 10,744,000 | -74,000 | 0.08% | 195,325,920 |
| 2020-05-25 | 2020-05-21 | 19.660 | 10,818,000 | -70,000 | 0.08% | 212,681,880 |
| 2020-05-22 | 2020-05-20 | 20.000 | 10,888,000 | +142,000 | 0.08% | 217,760,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 10,746,000 | +34,000 | 0.08% | 213,845,400 |
| 2020-05-20 | 2020-05-18 | 20.400 | 10,712,000 | +52,000 | 0.08% | 218,524,800 |
| 2020-05-19 | 2020-05-15 | 21.300 | 10,660,000 | -6,000 | 0.08% | 227,058,000 |
| 2020-05-18 | 2020-05-14 | 20.300 | 10,666,000 | -58,000 | 0.08% | 216,519,800 |
| 2020-05-15 | 2020-05-13 | 20.300 | 10,724,000 | +20,000 | 0.08% | 217,697,200 |
| 2020-05-14 | 2020-05-12 | 20.150 | 10,704,000 | -14,000 | 0.08% | 215,685,600 |
| 2020-05-13 | 2020-05-11 | 18.700 | 10,718,000 | +10,000 | 0.08% | 200,426,600 |
| 2020-05-11 | 2020-05-07 | 18.140 | 10,708,000 | +4,000 | 0.08% | 194,243,120 |
| 2020-05-08 | 2020-05-06 | 17.780 | 10,704,000 | -6,000 | 0.08% | 190,317,120 |
| 2020-05-06 | 2020-05-04 | 17.860 | 10,710,000 | +4,000 | 0.08% | 191,280,600 |
| 2020-05-05 | 2020-04-29 | 18.760 | 10,706,000 | +52,000 | 0.08% | 200,844,560 |
| 2020-05-04 | 2020-04-28 | 19.000 | 10,654,000 | -8,000 | 0.08% | 202,426,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 10,662,000 | +6,000 | 0.08% | 203,857,440 |
| 2020-04-28 | 2020-04-24 | 18.340 | 10,656,000 | +992,000 | 0.08% | 195,431,040 |
| 2020-04-27 | 2020-04-23 | 19.600 | 9,664,000 | +378,000 | 0.07% | 189,414,400 |
| 2020-04-24 | 2020-04-22 | 18.940 | 9,286,000 | +402,000 | 0.07% | 175,876,840 |
| 2020-04-23 | 2020-04-21 | 17.080 | 8,884,000 | +506,000 | 0.07% | 151,738,720 |
| 2020-04-22 | 2020-04-20 | 17.360 | 8,378,000 | +10,000 | 0.06% | 145,442,080 |
| 2020-04-21 | 2020-04-17 | 16.620 | 8,368,000 | -4,000 | 0.06% | 139,076,160 |
| 2020-04-20 | 2020-04-16 | 16.840 | 8,372,000 | +12,000 | 0.06% | 140,984,480 |
| 2020-04-17 | 2020-04-15 | 16.220 | 8,360,000 | +8,000 | 0.06% | 135,599,200 |
| 2020-04-16 | 2020-04-14 | 16.100 | 8,352,000 | -24,000 | 0.06% | 134,467,200 |
| 2020-04-15 | 2020-04-09 | 15.080 | 8,376,000 | -2,000 | 0.06% | 126,310,080 |
| 2020-04-14 | 2020-04-08 | 15.000 | 8,378,000 | -4,000 | 0.06% | 125,670,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 8,382,000 | -4,000 | 0.06% | 126,735,840 |
| 2020-04-07 | 2020-04-03 | 14.220 | 8,386,000 | +8,000 | 0.07% | 119,248,920 |
| 2020-04-06 | 2020-04-02 | 14.460 | 8,378,000 | -6,000 | 0.07% | 121,145,880 |
| 2020-04-03 | 2020-04-01 | 12.860 | 8,384,000 | -6,000 | 0.07% | 107,818,240 |
| 2020-04-02 | 2020-03-31 | 12.960 | 8,390,000 | +10,000 | 0.07% | 108,734,400 |
| 2020-03-31 | 2020-03-27 | 13.120 | 8,380,000 | +10,000 | 0.07% | 109,945,600 |
| 2020-03-27 | 2020-03-25 | 12.580 | 8,370,000 | -8,000 | 0.07% | 105,294,600 |
| 2020-03-26 | 2020-03-24 | 11.760 | 8,378,000 | +10,000 | 0.07% | 98,525,280 |
| 2020-03-25 | 2020-03-23 | 11.120 | 8,368,000 | +4,000 | 0.07% | 93,052,160 |
| 2020-03-24 | 2020-03-20 | 12.300 | 8,364,000 | -6,000 | 0.07% | 102,877,200 |
| 2020-03-23 | 2020-03-19 | 11.520 | 8,370,000 | +2,000 | 0.07% | 96,422,400 |
| 2020-03-20 | 2020-03-18 | 11.840 | 8,368,000 | -56,000 | 0.07% | 99,077,120 |
| 2020-03-19 | 2020-03-17 | 12.000 | 8,424,000 | -20,000 | 0.07% | 101,088,000 |
| 2020-03-16 | 2020-03-12 | 13.280 | 8,444,000 | +4,000 | 0.07% | 112,136,320 |
| 2020-03-12 | 2020-03-10 | 14.740 | 8,440,000 | +12,000 | 0.07% | 124,405,600 |
| 2020-03-11 | 2020-03-09 | 14.860 | 8,428,000 | -998,000 | 0.07% | 125,240,080 |
| 2020-03-10 | 2020-03-06 | 15.980 | 9,426,000 | +6,998,000 | 0.08% | 150,627,480 |
| 2020-03-09 | 2020-03-05 | 15.880 | 2,428,000 | +4,000 | 0.02% | 38,556,640 |
| 2020-03-06 | 2020-03-04 | 15.640 | 2,424,000 | +4,000 | 0.02% | 37,911,360 |
| 2020-03-05 | 2020-03-03 | 15.940 | 2,420,000 | +6,000 | 0.02% | 38,574,800 |
| 2020-03-04 | 2020-03-02 | 14.680 | 2,414,000 | +2,000 | 0.02% | 35,437,520 |
| 2020-03-03 | 2020-02-28 | 14.940 | 2,412,000 | +2,000 | 0.02% | 36,035,280 |
| 2020-03-02 | 2020-02-27 | 15.400 | 2,410,000 | +8,000 | 0.02% | 37,114,000 |
| 2020-02-27 | 2020-02-25 | 14.420 | 2,402,000 | +8,000 | 0.02% | 34,636,840 |
| 2020-02-26 | 2020-02-24 | 14.400 | 2,394,000 | -4,000 | 0.02% | 34,473,600 |
| 2020-02-25 | 2020-02-21 | 15.060 | 2,398,000 | +506,000 | 0.02% | 36,113,880 |
| 2020-02-21 | 2020-02-19 | 15.020 | 1,892,000 | +4,000 | 0.02% | 28,417,840 |
| 2020-02-20 | 2020-02-18 | 14.800 | 1,888,000 | +500,000 | 0.02% | 27,942,400 |
| 2020-02-19 | 2020-02-17 | 14.600 | 1,388,000 | +508,000 | 0.01% | 20,264,800 |
| 2020-02-18 | 2020-02-14 | 13.960 | 880,000 | -18,000 | 0.01% | 12,284,800 |
| 2020-02-17 | 2020-02-13 | 14.200 | 898,000 | -2,000 | 0.01% | 12,751,600 |
| 2020-02-14 | 2020-02-12 | 13.700 | 900,000 | +10,000 | 0.01% | 12,330,000 |
| 2020-02-13 | 2020-02-11 | 13.580 | 890,000 | -36,000 | 0.01% | 12,086,200 |
| 2020-02-12 | 2020-02-10 | 13.660 | 926,000 | +38,000 | 0.01% | 12,649,160 |
| 2020-02-11 | 2020-02-07 | 12.080 | 888,000 | -2,000 | 0.01% | 10,727,040 |
| 2020-02-10 | 2020-02-06 | 11.620 | 890,000 | -2,000 | 0.01% | 10,341,800 |
| 2020-02-06 | 2020-02-04 | 11.240 | 892,000 | -60,000 | 0.01% | 10,026,080 |
| 2020-02-05 | 2020-02-03 | 10.480 | 952,000 | -10,000 | 0.01% | 9,976,960 |
| 2020-02-03 | 2020-01-30 | 11.160 | 962,000 | -2,018,000 | 0.01% | 10,735,920 |
| 2020-01-31 | 2020-01-29 | 11.780 | 2,980,000 | -10,000 | 0.02% | 35,104,400 |
| 2020-01-30 | 2020-01-24 | 10.760 | 2,990,000 | +976,000 | 0.02% | 32,172,400 |
| 2020-01-29 | 2020-01-22 | 10.480 | 2,014,000 | +996,000 | 0.02% | 21,106,720 |
| 2020-01-22 | 2020-01-20 | 9.920 | 1,018,000 | +10,000 | 0.01% | 10,098,560 |
| 2020-01-21 | 2020-01-17 | 10.060 | 1,008,000 | +20,000 | 0.01% | 10,140,480 |
| 2020-01-20 | 2020-01-16 | 10.060 | 988,000 | -12,000 | 0.01% | 9,939,280 |
| 2020-01-15 | 2020-01-13 | 9.900 | 1,000,000 | -22,000 | 0.01% | 9,900,000 |
| 2020-01-13 | 2020-01-09 | 9.610 | 1,022,000 | +28,000 | 0.01% | 9,821,420 |
| 2020-01-03 | 2019-12-31 | 9.000 | 994,000 | +2,000 | 0.01% | 8,946,000 |
| 2019-12-30 | 2019-12-24 | 9.250 | 992,000 | -2,000 | 0.01% | 9,176,000 |
| 2019-12-06 | 2019-12-04 | 8.580 | 994,000 | -4,000 | 0.01% | 8,528,520 |
| 2019-12-05 | 2019-12-03 | 8.700 | 998,000 | +4,000 | 0.01% | 8,682,600 |
| 2019-11-29 | 2019-11-27 | 8.590 | 994,000 | -2,000 | 0.01% | 8,538,460 |
| 2019-11-27 | 2019-11-25 | 8.440 | 996,000 | -2,000 | 0.01% | 8,406,240 |
| 2019-11-25 | 2019-11-21 | 8.580 | 998,000 | -2,000 | 0.01% | 8,562,840 |
| 2019-11-13 | 2019-11-11 | 7.960 | 1,000,000 | +2,000 | 0.01% | 7,960,000 |
| 2019-11-08 | 2019-11-06 | 8.170 | 998,000 | -4,000 | 0.01% | 8,153,660 |
| 2019-11-01 | 2019-10-30 | 8.020 | 1,002,000 | +4,000 | 0.01% | 8,036,040 |
| 2019-10-31 | 2019-10-29 | 7.840 | 998,000 | -4,000 | 0.01% | 7,824,320 |
| 2019-10-30 | 2019-10-28 | 7.850 | 1,002,000 | -2,000 | 0.01% | 7,865,700 |
| 2019-10-15 | 2019-10-11 | 7.090 | 1,004,000 | -2,000 | 0.01% | 7,118,360 |
| 2019-09-20 | 2019-09-18 | 6.930 | 1,006,000 | +4,000 | 0.01% | 6,971,580 |
| 2019-09-06 | 2019-09-04 | 7.310 | 1,002,000 | -2,000 | 0.01% | 7,324,620 |
| 2019-08-30 | 2019-08-28 | 7.340 | 1,004,000 | -4,000 | 0.01% | 7,369,360 |
| 2019-08-13 | 2019-08-09 | 6.500 | 1,008,000 | -12,000 | 0.01% | 6,552,000 |
| 2019-08-09 | 2019-08-07 | 6.630 | 1,020,000 | +14,000 | 0.01% | 6,762,600 |
| 2019-08-08 | 2019-08-06 | 6.500 | 1,006,000 | -12,000 | 0.01% | 6,539,000 |
| 2019-08-06 | 2019-08-02 | 6.990 | 1,018,000 | +14,000 | 0.01% | 7,115,820 |
| 2019-07-31 | 2019-07-29 | 7.330 | 1,004,000 | +14,000 | 0.01% | 7,359,320 |
| 2019-07-29 | 2019-07-25 | 7.390 | 990,000 | -20,000 | 0.01% | 7,316,100 |
| 2019-07-26 | 2019-07-24 | 7.110 | 1,010,000 | +12,000 | 0.01% | 7,181,100 |
| 2019-07-10 | 2019-07-08 | 7.210 | 998,000 | +8,000 | 0.01% | 7,195,580 |
| 2019-06-26 | 2019-06-24 | 7.670 | 990,000 | -4,000 | 0.01% | 7,593,300 |
| 2019-06-24 | 2019-06-20 | 7.770 | 994,000 | +4,000 | 0.01% | 7,723,380 |
| 2019-06-11 | 2019-06-06 | 7.110 | 990,000 | +2,000 | 0.01% | 7,038,900 |
| 2019-06-04 | 2019-05-31 | 7.430 | 988,000 | +6,000 | 0.01% | 7,340,840 |
| 2019-06-03 | 2019-05-30 | 7.360 | 982,000 | +10,000 | 0.01% | 7,227,520 |
| 2019-05-30 | 2019-05-28 | 7.640 | 972,000 | -4,000 | 0.01% | 7,426,080 |
| 2019-05-29 | 2019-05-27 | 7.470 | 976,000 | +4,000 | 0.01% | 7,290,720 |
| 2019-05-27 | 2019-05-23 | 7.580 | 972,000 | +6,000 | 0.01% | 7,367,760 |
| 2019-05-22 | 2019-05-20 | 7.580 | 966,000 | +2,000 | 0.01% | 7,322,280 |
| 2019-05-21 | 2019-05-17 | 8.000 | 964,000 | +10,000 | 0.01% | 7,712,000 |
| 2019-05-17 | 2019-05-15 | 8.650 | 954,000 | -4,000 | 0.01% | 8,252,100 |
| 2019-05-15 | 2019-05-10 | 8.270 | 958,000 | -6,000 | 0.01% | 7,922,660 |
| 2019-05-14 | 2019-05-09 | 8.000 | 964,000 | +2,000 | 0.01% | 7,712,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 962,000 | +10,000 | 0.01% | 8,311,680 |
| 2019-05-09 | 2019-05-07 | 8.790 | 952,000 | -6,000 | 0.01% | 8,368,080 |
| 2019-04-12 | 2019-04-10 | 10.000 | 958,000 | +2,000 | 0.01% | 9,580,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 956,000 | -16,000 | 0.01% | 9,359,240 |
| 2019-04-03 | 2019-04-01 | 8.810 | 972,000 | +2,000 | 0.01% | 8,563,320 |
| 2019-03-28 | 2019-03-26 | 8.950 | 970,000 | +2,000 | 0.01% | 8,681,500 |
| 2019-03-21 | 2019-03-19 | 9.560 | 968,000 | -4,000 | 0.01% | 9,254,080 |
| 2019-03-19 | 2019-03-15 | 9.310 | 972,000 | +2,000 | 0.01% | 9,049,320 |
| 2019-03-15 | 2019-03-13 | 9.340 | 970,000 | -4,000 | 0.01% | 9,059,800 |
| 2019-03-14 | 2019-03-12 | 9.240 | 974,000 | +2,000 | 0.01% | 8,999,760 |
| 2019-03-13 | 2019-03-11 | 9.100 | 972,000 | -2,000 | 0.01% | 8,845,200 |
| 2019-03-12 | 2019-03-08 | 9.060 | 974,000 | -88,000 | 0.01% | 8,824,440 |
| 2019-03-07 | 2019-03-05 | 9.500 | 1,062,000 | -2,000 | 0.01% | 10,089,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 1,064,000 | -4,000 | 0.01% | 9,799,440 |
| 2019-03-05 | 2019-03-01 | 8.810 | 1,068,000 | +40,000 | 0.01% | 9,409,080 |
| 2019-02-26 | 2019-02-22 | 7.970 | 1,028,000 | +30,000 | 0.01% | 8,193,160 |
| 2019-02-25 | 2019-02-21 | 7.920 | 998,000 | +10,000 | 0.01% | 7,904,160 |
| 2019-02-21 | 2019-02-19 | 7.600 | 988,000 | +8,000 | 0.01% | 7,508,800 |
| 2019-02-20 | 2019-02-18 | 7.840 | 980,000 | -10,000 | 0.01% | 7,683,200 |
| 2019-02-08 | 2019-01-31 | 7.180 | 990,000 | -10,000 | 0.01% | 7,108,200 |
| 2019-01-29 | 2019-01-25 | 6.970 | 1,000,000 | +6,000 | 0.01% | 6,970,000 |
| 2019-01-22 | 2019-01-18 | 6.930 | 994,000 | -2,000 | 0.01% | 6,888,420 |
| 2019-01-14 | 2019-01-10 | 6.800 | 996,000 | -2,000 | 0.01% | 6,772,800 |
| 2019-01-07 | 2019-01-03 | 6.050 | 998,000 | +2,000 | 0.01% | 6,037,900 |
| 2018-12-28 | 2018-12-24 | 6.210 | 996,000 | +2,000 | 0.01% | 6,185,160 |
| 2018-12-20 | 2018-12-18 | 6.660 | 994,000 | +2,000 | 0.01% | 6,620,040 |
| 2018-12-17 | 2018-12-13 | 7.120 | 992,000 | -4,000 | 0.01% | 7,063,040 |
| 2018-12-11 | 2018-12-07 | 7.020 | 996,000 | +2,000 | 0.01% | 6,991,920 |
| 2018-12-10 | 2018-12-06 | 6.950 | 994,000 | +4,000 | 0.01% | 6,908,300 |
| 2018-12-05 | 2018-12-03 | 7.070 | 990,000 | -4,000 | 0.01% | 6,999,300 |
| 2018-12-03 | 2018-11-29 | 7.100 | 994,000 | -20,000 | 0.01% | 7,057,400 |
| 2018-11-30 | 2018-11-28 | 6.960 | 1,014,000 | +20,000 | 0.01% | 7,057,440 |
| 2018-11-29 | 2018-11-27 | 6.890 | 994,000 | +2,000 | 0.01% | 6,848,660 |
| 2018-11-27 | 2018-11-23 | 6.990 | 992,000 | +4,000 | 0.01% | 6,934,080 |
| 2018-11-20 | 2018-11-16 | 7.580 | 988,000 | -8,000 | 0.01% | 7,489,040 |
| 2018-11-19 | 2018-11-15 | 7.660 | 996,000 | -10,000 | 0.01% | 7,629,360 |
| 2018-11-14 | 2018-11-12 | 7.270 | 1,006,000 | +4,000 | 0.01% | 7,313,620 |
| 2018-11-12 | 2018-11-08 | 7.090 | 1,002,000 | -4,000 | 0.01% | 7,104,180 |
| 2018-11-09 | 2018-11-07 | 7.240 | 1,006,000 | +14,000 | 0.01% | 7,283,440 |
| 2018-11-08 | 2018-11-06 | 7.240 | 992,000 | -8,000 | 0.01% | 7,182,080 |
| 2018-11-07 | 2018-11-05 | 7.210 | 1,000,000 | -6,000 | 0.01% | 7,210,000 |
| 2018-11-06 | 2018-11-02 | 7.300 | 1,006,000 | -16,000 | 0.01% | 7,343,800 |
| 2018-11-05 | 2018-11-01 | 6.620 | 1,022,000 | -10,000 | 0.01% | 6,765,640 |
| 2018-11-02 | 2018-10-31 | 6.340 | 1,032,000 | +16,000 | 0.01% | 6,542,880 |
| 2018-10-30 | 2018-10-26 | 6.310 | 1,016,000 | -10,000 | 0.01% | 6,410,960 |
| 2018-10-29 | 2018-10-25 | 6.450 | 1,026,000 | +16,000 | 0.01% | 6,617,700 |
| 2018-10-26 | 2018-10-24 | 6.770 | 1,010,000 | +6,000 | 0.01% | 6,837,700 |
| 2018-10-25 | 2018-10-23 | 6.890 | 1,004,000 | -10,000 | 0.01% | 6,917,560 |
| 2018-10-24 | 2018-10-22 | 7.140 | 1,014,000 | +6,000 | 0.01% | 7,239,960 |
| 2018-10-23 | 2018-10-19 | 6.850 | 1,008,000 | -2,000 | 0.01% | 6,904,800 |
| 2018-10-22 | 2018-10-18 | 6.500 | 1,010,000 | -2,000 | 0.01% | 6,565,000 |
| 2018-10-19 | 2018-10-16 | 6.400 | 1,012,000 | -24,000 | 0.01% | 6,476,800 |
| 2018-10-18 | 2018-10-15 | 6.100 | 1,036,000 | +12,000 | 0.01% | 6,319,600 |
| 2018-10-10 | 2018-10-08 | 6.610 | 1,024,000 | -16,000 | 0.01% | 6,768,640 |
| 2018-10-09 | 2018-10-05 | 6.970 | 1,040,000 | +6,000 | 0.01% | 7,248,800 |
| 2018-10-05 | 2018-10-03 | 7.540 | 1,034,000 | +8,000 | 0.01% | 7,796,360 |
| 2018-10-03 | 2018-09-28 | 7.670 | 1,026,000 | +4,000 | 0.01% | 7,869,420 |
| 2018-10-02 | 2018-09-27 | 7.570 | 1,022,000 | +10,000 | 0.01% | 7,736,540 |
| 2018-09-28 | 2018-09-26 | 7.600 | 1,012,000 | +20,000 | 0.01% | 7,691,200 |
| 2018-09-26 | 2018-09-21 | 7.770 | 992,000 | -10,000 | 0.01% | 7,707,840 |
| 2018-09-24 | 2018-09-20 | 7.590 | 1,002,000 | -30,000 | 0.01% | 7,605,180 |
| 2018-09-20 | 2018-09-18 | 7.500 | 1,032,000 | +10,000 | 0.01% | 7,740,000 |
| 2018-09-18 | 2018-09-14 | 7.650 | 1,022,000 | +24,000 | 0.01% | 7,818,300 |
| 2018-09-17 | 2018-09-13 | 7.360 | 998,000 | +10,000 | 0.01% | 7,345,280 |
| 2018-09-13 | 2018-09-11 | 7.200 | 988,000 | -10,000 | 0.01% | 7,113,600 |
| 2018-09-12 | 2018-09-10 | 7.400 | 998,000 | +6,000 | 0.01% | 7,385,200 |
| 2018-09-11 | 2018-09-07 | 7.850 | 992,000 | -2,000 | 0.01% | 7,787,200 |
| 2018-09-10 | 2018-09-06 | 7.840 | 994,000 | +10,000 | 0.01% | 7,792,960 |
| 2018-09-06 | 2018-09-04 | 8.120 | 984,000 | -16,000 | 0.01% | 7,990,080 |
| 2018-09-05 | 2018-09-03 | 7.670 | 1,000,000 | -40,000 | 0.01% | 7,670,000 |
| 2018-09-03 | 2018-08-30 | 8.180 | 1,040,000 | +56,000 | 0.01% | 8,507,200 |
| 2018-08-31 | 2018-08-29 | 8.250 | 984,000 | -10,000 | 0.01% | 8,118,000 |
| 2018-08-29 | 2018-08-27 | 8.100 | 994,000 | +2,000 | 0.01% | 8,051,400 |
| 2018-08-27 | 2018-08-23 | 7.700 | 992,000 | -18,000 | 0.01% | 7,638,400 |
| 2018-08-24 | 2018-08-22 | 7.310 | 1,010,000 | +16,000 | 0.01% | 7,383,100 |
| 2018-08-23 | 2018-08-21 | 7.470 | 994,000 | -34,000 | 0.01% | 7,425,180 |
| 2018-08-22 | 2018-08-20 | 6.810 | 1,028,000 | +10,000 | 0.01% | 7,000,680 |
| 2018-08-21 | 2018-08-17 | 6.490 | 1,018,000 | -10,000 | 0.01% | 6,606,820 |
| 2018-08-20 | 2018-08-16 | 6.940 | 1,028,000 | +24,000 | 0.01% | 7,134,320 |
| 2018-08-17 | 2018-08-15 | 7.080 | 1,004,000 | +26,000 | 0.01% | 7,108,320 |
| 2018-08-16 | 2018-08-14 | 7.500 | 978,000 | +12,000 | 0.01% | 7,335,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 966,000 | +4,000 | 0.01% | 7,563,780 |
| 2018-08-08 | 2018-08-06 | 7.250 | 962,000 | +10,000 | 0.01% | 6,974,500 |
| 2018-08-03 | 2018-08-01 | 8.000 | 952,000 | -2,000 | 0.01% | 7,616,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 954,000 | -30,000 | 0.01% | 7,670,160 |
| 2018-08-01 | 2018-07-30 | 8.150 | 984,000 | -8,000 | 0.01% | 8,019,600 |
| 2018-07-31 | 2018-07-27 | 8.510 | 992,000 | -14,000 | 0.01% | 8,441,920 |
| 2018-07-27 | 2018-07-25 | 8.430 | 1,006,000 | +24,000 | 0.01% | 8,480,580 |
| 2018-07-26 | 2018-07-24 | 8.290 | 982,000 | -52,000 | 0.01% | 8,140,780 |
| 2018-07-23 | 2018-07-19 | 7.900 | 1,034,000 | +20,000 | 0.01% | 8,168,600 |
| 2018-07-20 | 2018-07-18 | 8.300 | 1,014,000 | -46,000 | 0.01% | 8,416,200 |
| 2018-07-19 | 2018-07-17 | 8.080 | 1,060,000 | -16,000 | 0.01% | 8,564,800 |
| 2018-07-18 | 2018-07-16 | 8.180 | 1,076,000 | +50,000 | 0.01% | 8,801,680 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,026,000 | +18,000 | 0.01% | 8,413,200 |
| 2018-07-16 | 2018-07-12 | 7.800 | 1,008,000 | -20,000 | 0.01% | 7,862,400 |
| 2018-07-12 | 2018-07-10 | 7.250 | 1,028,000 | +10,000 | 0.01% | 7,453,000 |
| 2018-07-11 | 2018-07-09 | 7.360 | 1,018,000 | +10,000 | 0.01% | 7,492,480 |
| 2018-07-10 | 2018-07-06 | 6.900 | 1,008,000 | -20,000 | 0.01% | 6,955,200 |
| 2018-07-09 | 2018-07-05 | 6.800 | 1,028,000 | +40,000 | 0.01% | 6,990,400 |
| 2018-07-06 | 2018-07-04 | 7.150 | 988,000 | -8,000 | 0.01% | 7,064,200 |
| 2018-07-05 | 2018-07-03 | 7.430 | 996,000 | +10,000 | 0.01% | 7,400,280 |
| 2018-07-04 | 2018-06-29 | 7.570 | 986,000 | -32,000 | 0.01% | 7,464,020 |
| 2018-07-03 | 2018-06-28 | 7.120 | 1,018,000 | -2,000 | 0.01% | 7,248,160 |
| 2018-06-29 | 2018-06-27 | 7.360 | 1,020,000 | +30,000 | 0.01% | 7,507,200 |
| 2018-06-28 | 2018-06-26 | 7.570 | 990,000 | -30,000 | 0.01% | 7,494,300 |
| 2018-06-27 | 2018-06-25 | 7.750 | 1,020,000 | +20,000 | 0.01% | 7,905,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 1,000,000 | -34,000 | 0.01% | 7,730,000 |
| 2018-06-25 | 2018-06-21 | 7.260 | 1,034,000 | +26,000 | 0.01% | 7,506,840 |
| 2018-06-22 | 2018-06-20 | 7.510 | 1,008,000 | +10,000 | 0.01% | 7,570,080 |
| 2018-06-21 | 2018-06-19 | 7.140 | 998,000 | -82,000 | 0.01% | 7,125,720 |
| 2018-06-20 | 2018-06-15 | 7.420 | 1,080,000 | +28,000 | 0.01% | 8,013,600 |
| 2018-06-19 | 2018-06-14 | 7.640 | 1,052,000 | +48,000 | 0.01% | 8,037,280 |
| 2018-06-15 | 2018-06-13 | 8.500 | 1,004,000 | -40,000 | 0.01% | 8,534,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 1,044,000 | +84,000 | 0.01% | 8,633,880 |
| 2018-06-13 | 2018-06-11 | 8.240 | 960,000 | -86,000 | 0.01% | 7,910,400 |
| 2018-06-11 | 2018-06-07 | 7.340 | 1,046,000 | -32,000 | 0.01% | 7,677,640 |
| 2018-06-08 | 2018-06-06 | 7.320 | 1,078,000 | +20,000 | 0.01% | 7,890,960 |
| 2018-06-07 | 2018-06-05 | 7.000 | 1,058,000 | -18,000 | 0.01% | 7,406,000 |
| 2018-06-05 | 2018-06-01 | 7.020 | 1,076,000 | +12,000 | 0.01% | 7,553,520 |
| 2018-06-04 | 2018-05-31 | 7.190 | 1,064,000 | +8,000 | 0.01% | 7,650,160 |
| 2018-06-01 | 2018-05-30 | 7.140 | 1,056,000 | +20,000 | 0.01% | 7,539,840 |
| 2018-05-31 | 2018-05-29 | 7.010 | 1,036,000 | -4,000 | 0.01% | 7,262,360 |
| 2018-05-30 | 2018-05-28 | 6.770 | 1,040,000 | +28,000 | 0.01% | 7,040,800 |
| 2018-05-29 | 2018-05-25 | 6.930 | 1,012,000 | -20,000 | 0.01% | 7,013,160 |
| 2018-05-28 | 2018-05-24 | 6.890 | 1,032,000 | -174,000 | 0.01% | 7,110,480 |
| 2018-05-25 | 2018-05-23 | 6.790 | 1,206,000 | -6,000 | 0.01% | 8,188,740 |
| 2018-05-24 | 2018-05-21 | 5.930 | 1,212,000 | -2,000 | 0.01% | 7,187,160 |
| 2018-05-23 | 2018-05-18 | 5.780 | 1,214,000 | +20,000 | 0.01% | 7,016,920 |
| 2018-05-21 | 2018-05-17 | 5.600 | 1,194,000 | -54,000 | 0.01% | 6,686,400 |
| 2018-05-18 | 2018-05-16 | 4.440 | 1,248,000 | +20,000 | 0.01% | 5,541,120 |
| 2018-04-20 | 2018-04-18 | 3.960 | 1,228,000 | -10,000 | 0.01% | 4,862,880 |
| 2018-03-14 | 2018-03-12 | 4.060 | 1,238,000 | -6,000 | 0.01% | 5,026,280 |
| 2018-03-12 | 2018-03-08 | 3.980 | 1,244,000 | -4,000 | 0.01% | 4,951,120 |
| 2018-01-29 | 2018-01-25 | 4.220 | 1,248,000 | -10,000 | 0.01% | 5,266,560 |
| 2018-01-23 | 2018-01-19 | 4.200 | 1,258,000 | -10,000 | 0.01% | 5,283,600 |
| 2018-01-22 | 2018-01-18 | 3.990 | 1,268,000 | -10,000 | 0.01% | 5,059,320 |
| 2018-01-17 | 2018-01-15 | 3.990 | 1,278,000 | +10,000 | 0.01% | 5,099,220 |
| 2018-01-15 | 2018-01-11 | 4.060 | 1,268,000 | +30,000 | 0.01% | 5,148,080 |
| 2018-01-12 | 2018-01-10 | 4.100 | 1,238,000 | +30,000 | 0.01% | 5,075,800 |
| 2018-01-11 | 2018-01-09 | 4.170 | 1,208,000 | -12,000 | 0.01% | 5,037,360 |
| 2018-01-09 | 2018-01-05 | 4.090 | 1,220,000 | +2,000 | 0.01% | 4,989,800 |
| 2018-01-04 | 2018-01-02 | 3.980 | 1,218,000 | -2,000 | 0.01% | 4,847,640 |
| 2018-01-03 | 2017-12-29 | 3.950 | 1,220,000 | +8,000 | 0.01% | 4,819,000 |
| 2017-12-29 | 2017-12-27 | 3.950 | 1,212,000 | +2,000 | 0.01% | 4,787,400 |
| 2017-12-27 | 2017-12-21 | 3.850 | 1,210,000 | -8,000 | 0.01% | 4,658,500 |
| 2017-12-15 | 2017-12-13 | 3.730 | 1,218,000 | -10,000 | 0.01% | 4,543,140 |
| 2017-12-14 | 2017-12-12 | 3.710 | 1,228,000 | +4,000 | 0.01% | 4,555,880 |
| 2017-12-13 | 2017-12-11 | 3.620 | 1,224,000 | +14,000 | 0.01% | 4,430,880 |
| 2017-12-08 | 2017-12-06 | 3.670 | 1,210,000 | +10,000 | 0.01% | 4,440,700 |
| 2017-12-04 | 2017-11-30 | 3.850 | 1,200,000 | -8,000 | 0.01% | 4,620,000 |
| 2017-11-28 | 2017-11-24 | 4.020 | 1,208,000 | +4,000 | 0.01% | 4,856,160 |
| 2017-11-27 | 2017-11-23 | 4.080 | 1,204,000 | +8,000 | 0.01% | 4,912,320 |
| 2017-11-21 | 2017-11-17 | 4.180 | 1,196,000 | +8,000 | 0.01% | 4,999,280 |
| 2017-11-20 | 2017-11-16 | 4.460 | 1,188,000 | +2,000 | 0.01% | 5,298,480 |
| 2017-11-17 | 2017-11-15 | 4.320 | 1,186,000 | -18,000 | 0.01% | 5,123,520 |
| 2017-11-16 | 2017-11-14 | 4.320 | 1,204,000 | +10,000 | 0.01% | 5,201,280 |
| 2017-11-14 | 2017-11-10 | 4.220 | 1,194,000 | -2,000 | 0.01% | 5,038,680 |
| 2017-11-13 | 2017-11-09 | 4.320 | 1,196,000 | +2,000 | 0.01% | 5,166,720 |
| 2017-11-02 | 2017-10-31 | 4.180 | 1,194,000 | -16,000 | 0.01% | 4,990,920 |
| 2017-11-01 | 2017-10-30 | 4.070 | 1,210,000 | -10,000 | 0.01% | 4,924,700 |
| 2017-10-31 | 2017-10-27 | 3.970 | 1,220,000 | +20,000 | 0.01% | 4,843,400 |
| 2017-10-26 | 2017-10-24 | 4.030 | 1,200,000 | -10,000 | 0.01% | 4,836,000 |
| 2017-10-24 | 2017-10-20 | 3.980 | 1,210,000 | +20,000 | 0.01% | 4,815,800 |
| 2017-10-23 | 2017-10-19 | 3.910 | 1,190,000 | -14,000 | 0.01% | 4,652,900 |
| 2017-10-18 | 2017-10-16 | 4.250 | 1,204,000 | +10,000 | 0.01% | 5,117,000 |
| 2017-10-17 | 2017-10-13 | 4.190 | 1,194,000 | -20,000 | 0.01% | 5,002,860 |
| 2017-10-16 | 2017-10-12 | 4.170 | 1,214,000 | +10,000 | 0.01% | 5,062,380 |
| 2017-10-13 | 2017-10-11 | 4.210 | 1,204,000 | +36,000 | 0.01% | 5,068,840 |
| 2017-10-12 | 2017-10-10 | 4.400 | 1,168,000 | -46,000 | 0.01% | 5,139,200 |
| 2017-10-10 | 2017-10-06 | 3.930 | 1,214,000 | -10,000 | 0.01% | 4,771,020 |
| 2017-10-03 | 2017-09-28 | 3.730 | 1,224,000 | -6,000 | 0.01% | 4,565,520 |
| 2017-09-27 | 2017-09-25 | 3.860 | 1,230,000 | -22,000 | 0.01% | 4,747,800 |
| 2017-09-26 | 2017-09-22 | 3.870 | 1,252,000 | -8,000 | 0.01% | 4,845,240 |
| 2017-09-22 | 2017-09-20 | 3.780 | 1,260,000 | +6,000 | 0.01% | 4,762,800 |
| 2017-09-21 | 2017-09-19 | 3.920 | 1,254,000 | +14,000 | 0.01% | 4,915,680 |
| 2017-09-20 | 2017-09-18 | 3.600 | 1,240,000 | +8,000 | 0.01% | 4,464,000 |
| 2017-09-12 | 2017-09-08 | 3.590 | 1,232,000 | -2,000 | 0.01% | 4,422,880 |
| 2017-09-07 | 2017-09-05 | 3.570 | 1,234,000 | -10,000 | 0.01% | 4,405,380 |
| 2017-08-30 | 2017-08-28 | 3.520 | 1,244,000 | -2,000 | 0.01% | 4,378,880 |
| 2017-08-18 | 2017-08-16 | 3.300 | 1,246,000 | +10,000 | 0.01% | 4,111,800 |
| 2017-08-15 | 2017-08-11 | 3.330 | 1,236,000 | +10,000 | 0.01% | 4,115,880 |
| 2017-08-14 | 2017-08-10 | 3.540 | 1,226,000 | -10,000 | 0.01% | 4,340,040 |
| 2017-08-03 | 2017-08-01 | 3.620 | 1,236,000 | -40,000 | 0.01% | 4,474,320 |
| 2017-07-17 | 2017-07-13 | 3.910 | 1,276,000 | +34,000 | 0.01% | 4,989,160 |
| 2017-07-14 | 2017-07-12 | 3.940 | 1,242,000 | +10,000 | 0.01% | 4,893,480 |
| 2017-07-13 | 2017-07-11 | 3.690 | 1,232,000 | -16,000 | 0.01% | 4,546,080 |
| 2017-07-05 | 2017-07-03 | 3.750 | 1,248,000 | -30,000 | 0.01% | 4,680,000 |
| 2017-06-30 | 2017-06-28 | 3.790 | 1,278,000 | +2,000 | 0.01% | 4,843,620 |
| 2017-06-28 | 2017-06-26 | 3.960 | 1,276,000 | +8,000 | 0.02% | 5,052,960 |
| 2017-06-26 | 2017-06-22 | 3.750 | 1,268,000 | -10,000 | 0.02% | 4,755,000 |
| 2017-06-20 | 2017-06-16 | 3.630 | 1,278,000 | -10,000 | 0.02% | 4,639,140 |
| 2017-06-19 | 2017-06-15 | 3.720 | 1,288,000 | -6,000 | 0.02% | 4,791,360 |
| 2017-06-16 | 2017-06-14 | 3.800 | 1,294,000 | +10,000 | 0.02% | 4,917,200 |
| 2017-06-15 | 2017-06-13 | 3.920 | 1,284,000 | +6,000 | 0.02% | 5,033,280 |
| 2017-06-14 | 2017-06-12 | 3.880 | 1,278,000 | -4,000 | 0.02% | 4,958,640 |
| 2017-06-13 | 2017-06-09 | 4.000 | 1,282,000 | -100,000 | 0.02% | 5,128,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 1,382,000 | +100,000 | 0.02% | 5,375,980 |
| 2017-06-05 | 2017-06-01 | 3.890 | 1,282,000 | +10,000 | 0.02% | 4,986,980 |
| 2017-05-29 | 2017-05-25 | 3.890 | 1,272,000 | +10,000 | 0.02% | 4,948,080 |
| 2017-05-26 | 2017-05-24 | 4.100 | 1,262,000 | +30,000 | 0.02% | 5,174,200 |
| 2017-05-25 | 2017-05-23 | 4.220 | 1,232,000 | -22,000 | 0.02% | 5,199,040 |
| 2017-05-24 | 2017-05-22 | 4.280 | 1,254,000 | -44,000 | 0.02% | 5,367,120 |
| 2017-05-23 | 2017-05-19 | 3.790 | 1,298,000 | -12,000 | 0.02% | 4,919,420 |
| 2017-05-22 | 2017-05-18 | 3.410 | 1,310,000 | +10,000 | 0.02% | 4,467,100 |
| 2017-05-19 | 2017-05-17 | 3.530 | 1,300,000 | +22,000 | 0.02% | 4,589,000 |
| 2017-05-09 | 2017-05-05 | 2.910 | 1,278,000 | +20,000 | 0.02% | 3,718,980 |
| 2017-05-02 | 2017-04-27 | 3.060 | 1,258,000 | +2,000 | 0.02% | 3,849,480 |
| 2017-04-24 | 2017-04-20 | 3.130 | 1,256,000 | -4,000 | 0.02% | 3,931,280 |
| 2017-04-20 | 2017-04-18 | 3.150 | 1,260,000 | -20,000 | 0.02% | 3,969,000 |
| 2017-04-19 | 2017-04-13 | 3.180 | 1,280,000 | -8,000 | 0.02% | 4,070,400 |
| 2017-04-13 | 2017-04-11 | 3.180 | 1,288,000 | +8,000 | 0.02% | 4,095,840 |
| 2017-04-11 | 2017-04-07 | 3.380 | 1,280,000 | -40,000 | 0.02% | 4,326,400 |
| 2017-03-31 | 2017-03-29 | 3.590 | 1,320,000 | +20,000 | 0.02% | 4,738,800 |
| 2017-03-28 | 2017-03-24 | 3.800 | 1,300,000 | -6,000 | 0.02% | 4,940,000 |
| 2017-03-27 | 2017-03-23 | 3.880 | 1,306,000 | +10,000 | 0.02% | 5,067,280 |
| 2017-03-24 | 2017-03-22 | 3.960 | 1,296,000 | +60,000 | 0.02% | 5,132,160 |
| 2017-03-23 | 2017-03-21 | 3.720 | 1,236,000 | -2,000 | 0.02% | 4,597,920 |
| 2017-03-22 | 2017-03-20 | 3.740 | 1,238,000 | -22,000 | 0.02% | 4,630,120 |
| 2017-03-21 | 2017-03-17 | 3.230 | 1,260,000 | +10,000 | 0.02% | 4,069,800 |
| 2017-03-20 | 2017-03-16 | 3.110 | 1,250,000 | -60,000 | 0.02% | 3,887,500 |
| 2017-03-16 | 2017-03-14 | 3.210 | 1,310,000 | -296,000 | 0.02% | 4,205,100 |
| 2017-03-14 | 2017-03-10 | 2.860 | 1,606,000 | +2,000 | 0.02% | 4,593,160 |
| 2017-03-13 | 2017-03-09 | 3.000 | 1,604,000 | -2,000 | 0.02% | 4,812,000 |
| 2017-03-09 | 2017-03-07 | 3.030 | 1,606,000 | +2,000 | 0.02% | 4,866,180 |
| 2017-02-24 | 2017-02-22 | 3.610 | 1,604,000 | +4,000 | 0.02% | 5,790,440 |
| 2017-02-17 | 2017-02-15 | 3.630 | 1,600,000 | -8,000 | 0.02% | 5,808,000 |
| 2017-02-15 | 2017-02-13 | 3.640 | 1,608,000 | -10,000 | 0.02% | 5,853,120 |
| 2017-02-09 | 2017-02-07 | 3.580 | 1,618,000 | +10,000 | 0.02% | 5,792,440 |
| 2017-01-10 | 2017-01-06 | 3.840 | 1,608,000 | -4,000 | 0.02% | 6,174,720 |
| 2016-12-28 | 2016-12-22 | 3.780 | 1,612,000 | -24,000 | 0.02% | 6,093,360 |
| 2016-12-19 | 2016-12-15 | 3.890 | 1,636,000 | +10,000 | 0.02% | 6,364,040 |
| 2016-12-14 | 2016-12-12 | 3.850 | 1,626,000 | -8,000 | 0.02% | 6,260,100 |
| 2016-12-01 | 2016-11-29 | 4.260 | 1,634,000 | -4,000 | 0.02% | 6,960,840 |
| 2016-11-30 | 2016-11-28 | 4.300 | 1,638,000 | +6,000 | 0.02% | 7,043,400 |
| 2016-11-24 | 2016-11-22 | 4.120 | 1,632,000 | +4,000 | 0.02% | 6,723,840 |
| 2016-11-14 | 2016-11-10 | 4.200 | 1,628,000 | +10,000 | 0.02% | 6,837,600 |
| 2016-11-11 | 2016-11-09 | 4.110 | 1,618,000 | -650,000 | 0.02% | 6,649,980 |
| 2016-10-18 | 2016-10-14 | 4.090 | 2,268,000 | +10,000 | 0.03% | 9,276,120 |
| 2016-10-17 | 2016-10-13 | 4.100 | 2,258,000 | +28,000 | 0.03% | 9,257,800 |
| 2016-09-30 | 2016-09-28 | 4.510 | 2,230,000 | +2,000 | 0.03% | 10,057,300 |
| 2016-09-28 | 2016-09-26 | 4.600 | 2,228,000 | -12,000 | 0.03% | 10,248,800 |
| 2016-09-27 | 2016-09-23 | 4.770 | 2,240,000 | -38,000 | 0.03% | 10,684,800 |
| 2016-09-26 | 2016-09-22 | 4.800 | 2,278,000 | -50,000 | 0.03% | 10,934,400 |
| 2016-09-08 | 2016-09-06 | 5.020 | 2,328,000 | +100,000 | 0.03% | 11,686,560 |
| 2016-09-07 | 2016-09-05 | 4.770 | 2,228,000 | +22,000 | 0.03% | 10,627,560 |
| 2016-09-02 | 2016-08-31 | 4.830 | 2,206,000 | +10,000 | 0.03% | 10,654,980 |
| 2016-08-17 | 2016-08-15 | 5.520 | 2,196,000 | -2,000 | 0.03% | 12,121,920 |
| 2016-07-07 | 2016-07-05 | 5.780 | 2,198,000 | -50,000 | 0.03% | 12,704,440 |
| 2016-06-03 | 2016-06-01 | 5.920 | 2,248,000 | -28,000 | 0.03% | 13,308,160 |
| 2016-05-30 | 2016-05-26 | 5.500 | 2,276,000 | +8,000 | 0.03% | 12,518,000 |
| 2016-05-23 | 2016-05-19 | 5.340 | 2,268,000 | -6,000 | 0.03% | 12,111,120 |
| 2016-05-17 | 2016-05-13 | 5.250 | 2,274,000 | +6,000 | 0.03% | 11,938,500 |
| 2016-05-13 | 2016-05-11 | 4.930 | 2,268,000 | -6,000 | 0.03% | 11,181,240 |
| 2016-05-12 | 2016-05-10 | 4.950 | 2,274,000 | -8,000 | 0.03% | 11,256,300 |
| 2016-05-10 | 2016-05-06 | 5.150 | 2,282,000 | +6,000 | 0.03% | 11,752,300 |
| 2016-05-03 | 2016-04-28 | 5.320 | 2,276,000 | -8,000 | 0.03% | 12,108,320 |
| 2016-04-28 | 2016-04-26 | 5.260 | 2,284,000 | -36,000 | 0.03% | 12,013,840 |
| 2016-04-27 | 2016-04-25 | 5.610 | 2,320,000 | -10,000 | 0.03% | 13,015,200 |
| 2016-04-25 | 2016-04-21 | 5.080 | 2,330,000 | +10,000 | 0.03% | 11,836,400 |
| 2016-04-18 | 2016-04-14 | 4.600 | 2,320,000 | -50,000 | 0.03% | 10,672,000 |
| 2016-04-06 | 2016-04-01 | 4.570 | 2,370,000 | -8,000 | 0.03% | 10,830,900 |
| 2016-04-05 | 2016-03-31 | 4.730 | 2,378,000 | -22,000 | 0.03% | 11,247,940 |
| 2016-04-01 | 2016-03-30 | 4.420 | 2,400,000 | -50,000 | 0.03% | 10,608,000 |
| 2016-03-29 | 2016-03-23 | 4.330 | 2,450,000 | -10,000 | 0.03% | 10,608,500 |
| 2016-03-21 | 2016-03-17 | 4.000 | 2,460,000 | +10,000 | 0.03% | 9,840,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 2,450,000 | -4,000 | 0.03% | 9,800,000 |
| 2016-03-14 | 2016-03-10 | 4.200 | 2,454,000 | +50,000 | 0.03% | 10,306,800 |
| 2016-03-08 | 2016-03-04 | 4.340 | 2,404,000 | -50,000 | 0.03% | 10,433,360 |
| 2016-03-07 | 2016-03-03 | 4.420 | 2,454,000 | -22,000 | 0.03% | 10,846,680 |
| 2016-03-04 | 2016-03-02 | 4.390 | 2,476,000 | +22,000 | 0.03% | 10,869,640 |
| 2016-02-25 | 2016-02-23 | 4.150 | 2,454,000 | +8,000 | 0.03% | 10,184,100 |
| 2016-02-24 | 2016-02-22 | 4.140 | 2,446,000 | +8,000 | 0.03% | 10,126,440 |
| 2016-02-23 | 2016-02-19 | 4.830 | 2,438,000 | +12,000 | 0.03% | 11,775,540 |
| 2016-02-22 | 2016-02-18 | 4.430 | 2,426,000 | -26,000 | 0.03% | 10,747,180 |
| 2016-02-19 | 2016-02-17 | 3.900 | 2,452,000 | +8,000 | 0.03% | 9,562,800 |
| 2016-02-18 | 2016-02-16 | 3.810 | 2,444,000 | +10,000 | 0.03% | 9,311,640 |
| 2016-02-11 | 2016-02-04 | 3.820 | 2,434,000 | +8,000 | 0.03% | 9,297,880 |
| 2016-02-05 | 2016-02-03 | 3.790 | 2,426,000 | -14,000 | 0.03% | 9,194,540 |
| 2016-02-04 | 2016-02-02 | 3.870 | 2,440,000 | +6,000 | 0.03% | 9,442,800 |
| 2016-01-27 | 2016-01-25 | 4.330 | 2,434,000 | +10,000 | 0.03% | 10,539,220 |
| 2016-01-26 | 2016-01-22 | 4.140 | 2,424,000 | +10,000 | 0.03% | 10,035,360 |
| 2016-01-22 | 2016-01-20 | 4.260 | 2,414,000 | -8,000 | 0.03% | 10,283,640 |
| 2016-01-21 | 2016-01-19 | 4.520 | 2,422,000 | +18,000 | 0.03% | 10,947,440 |
| 2016-01-19 | 2016-01-15 | 4.430 | 2,404,000 | +6,000 | 0.03% | 10,649,720 |
| 2016-01-12 | 2016-01-08 | 5.050 | 2,398,000 | +20,000 | 0.03% | 12,109,900 |
| 2016-01-11 | 2016-01-07 | 4.970 | 2,378,000 | -12,000 | 0.03% | 11,818,660 |
| 2016-01-08 | 2016-01-06 | 5.270 | 2,390,000 | +8,000 | 0.03% | 12,595,300 |
| 2016-01-06 | 2016-01-04 | 5.040 | 2,382,000 | +10,000 | 0.03% | 12,005,280 |
| 2015-12-22 | 2015-12-18 | 5.400 | 2,372,000 | +8,000 | 0.03% | 12,808,800 |
| 2015-12-11 | 2015-12-09 | 5.650 | 2,364,000 | -6,000 | 0.03% | 13,356,600 |
| 2015-12-04 | 2015-12-02 | 6.040 | 2,370,000 | -10,000 | 0.03% | 14,314,800 |
| 2015-12-02 | 2015-11-30 | 5.930 | 2,380,000 | +16,000 | 0.03% | 14,113,400 |
| 2015-12-01 | 2015-11-27 | 5.910 | 2,364,000 | +50,000 | 0.03% | 13,971,240 |
| 2015-11-30 | 2015-11-26 | 6.100 | 2,314,000 | -6,000 | 0.03% | 14,115,400 |
| 2015-11-24 | 2015-11-20 | 6.200 | 2,320,000 | -2,000 | 0.03% | 14,384,000 |
| 2015-11-23 | 2015-11-19 | 6.140 | 2,322,000 | -10,000 | 0.03% | 14,257,080 |
| 2015-11-19 | 2015-11-17 | 5.880 | 2,332,000 | +10,000 | 0.03% | 13,712,160 |
| 2015-11-12 | 2015-11-10 | 6.170 | 2,322,000 | +50,000 | 0.03% | 14,326,740 |
| 2015-11-10 | 2015-11-06 | 6.380 | 2,272,000 | +8,000 | 0.03% | 14,495,360 |
| 2015-11-09 | 2015-11-05 | 6.400 | 2,264,000 | -12,000 | 0.03% | 14,489,600 |
| 2015-11-03 | 2015-10-30 | 6.200 | 2,276,000 | -6,000 | 0.03% | 14,111,200 |
| 2015-10-30 | 2015-10-28 | 6.140 | 2,282,000 | +8,000 | 0.03% | 14,011,480 |
| 2015-10-27 | 2015-10-23 | 6.150 | 2,274,000 | -8,000 | 0.03% | 13,985,100 |
| 2015-10-26 | 2015-10-22 | 6.000 | 2,282,000 | -30,000 | 0.03% | 13,692,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 2,312,000 | +10,000 | 0.03% | 12,831,600 |
| 2015-10-20 | 2015-10-16 | 5.830 | 2,302,000 | -30,000 | 0.03% | 13,420,660 |
| 2015-10-15 | 2015-10-13 | 5.400 | 2,332,000 | -30,000 | 0.03% | 12,592,800 |
| 2015-10-14 | 2015-10-12 | 5.400 | 2,362,000 | -70,000 | 0.03% | 12,754,800 |
| 2015-10-13 | 2015-10-09 | 5.200 | 2,432,000 | +2,000 | 0.03% | 12,646,400 |
| 2015-10-09 | 2015-10-07 | 5.400 | 2,430,000 | +4,000 | 0.03% | 13,122,000 |
| 2015-09-30 | 2015-09-25 | 5.000 | 2,426,000 | +6,000 | 0.03% | 12,130,000 |
| 2015-09-24 | 2015-09-22 | 5.260 | 2,420,000 | -30,000 | 0.03% | 12,729,200 |
| 2015-09-23 | 2015-09-21 | 5.220 | 2,450,000 | -18,000 | 0.03% | 12,789,000 |
| 2015-09-22 | 2015-09-18 | 5.240 | 2,468,000 | +8,000 | 0.03% | 12,932,320 |
| 2015-09-21 | 2015-09-17 | 5.160 | 2,460,000 | +10,000 | 0.03% | 12,693,600 |
| 2015-09-14 | 2015-09-10 | 5.200 | 2,450,000 | -10,000 | 0.03% | 12,740,000 |
| 2015-09-11 | 2015-09-09 | 5.270 | 2,460,000 | +40,000 | 0.03% | 12,964,200 |
| 2015-09-07 | 2015-09-02 | 4.980 | 2,420,000 | -8,000 | 0.03% | 12,051,600 |
| 2015-09-04 | 2015-09-01 | 5.190 | 2,428,000 | +6,000 | 0.03% | 12,601,320 |
| 2015-08-31 | 2015-08-27 | 5.390 | 2,422,000 | +90,000 | 0.03% | 13,054,580 |
| 2015-08-28 | 2015-08-26 | 5.030 | 2,332,000 | -10,000 | 0.03% | 11,729,960 |
| 2015-08-27 | 2015-08-25 | 4.890 | 2,342,000 | +22,000 | 0.03% | 11,452,380 |
| 2015-08-26 | 2015-08-24 | 4.800 | 2,320,000 | -18,000 | 0.03% | 11,136,000 |
| 2015-08-25 | 2015-08-21 | 5.590 | 2,338,000 | +8,000 | 0.03% | 13,069,420 |
| 2015-08-24 | 2015-08-20 | 5.720 | 2,330,000 | +2,000 | 0.03% | 13,327,600 |
| 2015-08-21 | 2015-08-19 | 5.900 | 2,328,000 | -14,000 | 0.03% | 13,735,200 |
| 2015-08-20 | 2015-08-18 | 5.810 | 2,342,000 | -8,000 | 0.03% | 13,607,020 |
| 2015-08-19 | 2015-08-17 | 6.350 | 2,350,000 | +10,000 | 0.03% | 14,922,500 |
| 2015-08-18 | 2015-08-14 | 6.490 | 2,340,000 | +20,000 | 0.03% | 15,186,600 |
| 2015-08-13 | 2015-08-11 | 6.710 | 2,320,000 | +170,000 | 0.03% | 15,567,200 |
| 2015-08-11 | 2015-08-07 | 6.840 | 2,150,000 | -12,000 | 0.03% | 14,706,000 |
| 2015-08-10 | 2015-08-06 | 6.550 | 2,162,000 | +10,000 | 0.03% | 14,161,100 |
| 2015-08-05 | 2015-08-03 | 6.770 | 2,152,000 | +200,000 | 0.03% | 14,569,040 |
| 2015-08-03 | 2015-07-30 | 7.080 | 1,952,000 | +12,000 | 0.02% | 13,820,160 |
| 2015-07-31 | 2015-07-29 | 7.280 | 1,940,000 | +10,000 | 0.02% | 14,123,200 |
| 2015-07-30 | 2015-07-28 | 7.030 | 1,930,000 | +2,000 | 0.02% | 13,567,900 |
| 2015-07-29 | 2015-07-27 | 7.040 | 1,928,000 | +14,000 | 0.02% | 13,573,120 |
| 2015-07-28 | 2015-07-24 | 7.710 | 1,914,000 | -16,000 | 0.02% | 14,756,940 |
| 2015-07-27 | 2015-07-23 | 7.780 | 1,930,000 | +2,000 | 0.02% | 15,015,400 |
| 2015-07-17 | 2015-07-15 | 6.440 | 1,928,000 | -8,000 | 0.02% | 12,416,320 |
| 2015-07-16 | 2015-07-14 | 6.810 | 1,936,000 | +4,000 | 0.02% | 13,184,160 |
| 2015-07-15 | 2015-07-13 | 7.130 | 1,932,000 | +26,000 | 0.02% | 13,775,160 |
| 2015-07-14 | 2015-07-10 | 7.160 | 1,906,000 | -34,000 | 0.02% | 13,646,960 |
| 2015-07-13 | 2015-07-09 | 6.190 | 1,940,000 | +26,000 | 0.02% | 12,008,600 |
| 2015-07-10 | 2015-07-08 | 4.560 | 1,914,000 | +8,000 | 0.02% | 8,727,840 |
| 2015-07-09 | 2015-07-07 | 5.510 | 1,906,000 | +12,000 | 0.02% | 10,502,060 |
| 2015-07-08 | 2015-07-06 | 6.240 | 1,894,000 | +238,000 | 0.02% | 11,818,560 |
| 2015-07-07 | 2015-07-03 | 7.100 | 1,656,000 | +12,000 | 0.02% | 11,757,600 |
| 2015-07-03 | 2015-06-30 | 8.060 | 1,644,000 | +10,000 | 0.02% | 13,250,640 |
| 2015-07-02 | 2015-06-29 | 8.190 | 1,634,000 | -14,000 | 0.02% | 13,382,460 |
| 2015-06-29 | 2015-06-25 | 8.860 | 1,648,000 | +2,000 | 0.02% | 14,601,280 |
| 2015-06-25 | 2015-06-23 | 8.880 | 1,646,000 | +10,000 | 0.02% | 14,616,480 |
| 2015-06-24 | 2015-06-22 | 8.780 | 1,636,000 | +2,000 | 0.02% | 14,364,080 |
| 2015-06-23 | 2015-06-19 | 8.800 | 1,634,000 | +10,000 | 0.02% | 14,379,200 |
| 2015-06-17 | 2015-06-15 | 8.740 | 1,624,000 | +10,000 | 0.02% | 14,193,760 |
| 2015-06-15 | 2015-06-11 | 9.230 | 1,614,000 | -10,000 | 0.02% | 14,897,220 |
| 2015-06-12 | 2015-06-10 | 9.170 | 1,624,000 | +2,000 | 0.02% | 14,892,080 |
| 2015-06-11 | 2015-06-09 | 9.200 | 1,622,000 | +4,000 | 0.02% | 14,922,400 |
| 2015-06-10 | 2015-06-08 | 9.660 | 1,618,000 | +10,000 | 0.02% | 15,629,880 |
| 2015-06-09 | 2015-06-05 | 10.020 | 1,608,000 | +8,000 | 0.02% | 16,112,160 |
| 2015-06-08 | 2015-06-04 | 10.280 | 1,600,000 | +6,000 | 0.02% | 16,448,000 |
| 2015-06-05 | 2015-06-03 | 10.620 | 1,594,000 | +12,000 | 0.02% | 16,928,280 |
| 2015-06-04 | 2015-06-02 | 10.760 | 1,582,000 | +2,000 | 0.02% | 17,022,320 |
| 2015-06-03 | 2015-06-01 | 10.900 | 1,580,000 | +2,000 | 0.02% | 17,222,000 |
| 2015-06-02 | 2015-05-29 | 10.720 | 1,578,000 | +4,000 | 0.02% | 16,916,160 |
| 2015-06-01 | 2015-05-28 | 11.000 | 1,574,000 | +16,000 | 0.02% | 17,314,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 1,558,000 | +22,000 | 0.02% | 17,480,760 |
| 2015-05-26 | 2015-05-21 | 11.560 | 1,536,000 | +6,000 | 0.02% | 17,756,160 |
| 2015-05-22 | 2015-05-20 | 12.000 | 1,530,000 | +2,000 | 0.02% | 18,360,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 1,528,000 | +32,000 | 0.02% | 18,519,360 |
| 2015-05-20 | 2015-05-18 | 12.300 | 1,496,000 | +594,000 | 0.02% | 18,400,800 |
| 2015-05-19 | 2015-05-15 | 11.800 | 902,000 | -2,000 | 0.01% | 10,643,600 |
| 2015-05-15 | 2015-05-13 | 12.020 | 904,000 | -190,000 | 0.01% | 10,866,080 |
| 2015-05-14 | 2015-05-12 | 11.280 | 1,094,000 | +4,000 | 0.01% | 12,340,320 |
| 2015-05-13 | 2015-05-11 | 11.880 | 1,090,000 | +20,000 | 0.01% | 12,949,200 |
| 2015-05-12 | 2015-05-08 | 11.680 | 1,070,000 | -32,000 | 0.01% | 12,497,600 |
| 2015-05-11 | 2015-05-07 | 10.520 | 1,102,000 | +8,000 | 0.01% | 11,593,040 |
| 2015-05-08 | 2015-05-06 | 11.000 | 1,094,000 | +12,000 | 0.01% | 12,034,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 1,082,000 | -24,000 | 0.01% | 12,334,800 |
| 2015-05-06 | 2015-05-04 | 11.000 | 1,106,000 | +12,000 | 0.01% | 12,166,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 1,094,000 | +18,000 | 0.01% | 13,128,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 1,076,000 | +22,000 | 0.01% | 13,751,280 |
| 2015-04-30 | 2015-04-28 | 12.860 | 1,054,000 | +28,000 | 0.01% | 13,554,440 |
| 2015-04-29 | 2015-04-27 | 13.320 | 1,026,000 | -24,000 | 0.01% | 13,666,320 |
| 2015-04-28 | 2015-04-24 | 13.240 | 1,050,000 | +40,000 | 0.01% | 13,902,000 |
| 2015-04-27 | 2015-04-23 | 13.180 | 1,010,000 | +82,000 | 0.01% | 13,311,800 |
| 2015-04-24 | 2015-04-22 | 13.820 | 928,000 | -162,000 | 0.01% | 12,824,960 |
| 2015-04-23 | 2015-04-21 | 12.300 | 1,090,000 | -2,000 | 0.01% | 13,407,000 |
| 2015-04-22 | 2015-04-20 | 11.100 | 1,092,000 | -64,000 | 0.01% | 12,121,200 |
| 2015-04-21 | 2015-04-17 | 10.100 | 1,156,000 | -8,000 | 0.01% | 11,675,600 |
| 2015-04-20 | 2015-04-16 | 11.460 | 1,164,000 | +4,000 | 0.01% | 13,339,440 |
| 2015-04-17 | 2015-04-15 | 12.260 | 1,160,000 | +64,000 | 0.01% | 14,221,600 |
| 2015-03-24 | 2015-03-20 | 6.780 | 1,096,000 | +12,000 | 0.01% | 7,430,880 |
| 2015-03-23 | 2015-03-19 | 6.100 | 1,084,000 | -4,000 | 0.01% | 6,612,400 |
| 2015-03-20 | 2015-03-18 | 5.820 | 1,088,000 | -8,000 | 0.01% | 6,332,160 |
| 2015-03-19 | 2015-03-17 | 5.880 | 1,096,000 | -10,000 | 0.01% | 6,444,480 |
| 2015-03-18 | 2015-03-16 | 5.860 | 1,106,000 | -4,000 | 0.01% | 6,481,160 |
| 2015-03-17 | 2015-03-13 | 5.600 | 1,110,000 | -58,000 | 0.01% | 6,216,000 |
| 2015-03-12 | 2015-03-10 | 5.710 | 1,168,000 | +8,000 | 0.01% | 6,669,280 |
| 2015-03-11 | 2015-03-09 | 5.970 | 1,160,000 | +10,000 | 0.01% | 6,925,200 |
| 2015-03-10 | 2015-03-06 | 5.970 | 1,150,000 | -12,000 | 0.01% | 6,865,500 |
| 2015-03-09 | 2015-03-05 | 5.510 | 1,162,000 | +10,000 | 0.01% | 6,402,620 |
| 2015-03-06 | 2015-03-04 | 5.450 | 1,152,000 | -18,000 | 0.01% | 6,278,400 |
| 2015-03-03 | 2015-02-27 | 5.300 | 1,170,000 | +10,000 | 0.01% | 6,201,000 |
| 2015-02-24 | 2015-02-18 | 5.120 | 1,160,000 | -10,000 | 0.01% | 5,939,200 |
| 2015-02-16 | 2015-02-12 | 5.150 | 1,170,000 | -10,000 | 0.01% | 6,025,500 |
| 2015-02-11 | 2015-02-09 | 5.110 | 1,180,000 | -2,000 | 0.01% | 6,029,800 |
| 2015-02-09 | 2015-02-05 | 5.230 | 1,182,000 | -2,000 | 0.01% | 6,181,860 |
| 2015-02-04 | 2015-02-02 | 5.000 | 1,184,000 | -12,000 | 0.01% | 5,920,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 1,196,000 | +26,000 | 0.01% | 6,123,520 |
| 2015-01-29 | 2015-01-27 | 5.420 | 1,170,000 | -22,000 | 0.01% | 6,341,400 |
| 2015-01-28 | 2015-01-26 | 5.250 | 1,192,000 | +10,000 | 0.01% | 6,258,000 |
| 2015-01-27 | 2015-01-23 | 5.310 | 1,182,000 | +10,000 | 0.01% | 6,276,420 |
| 2015-01-22 | 2015-01-20 | 5.150 | 1,172,000 | -2,000 | 0.01% | 6,035,800 |
| 2015-01-21 | 2015-01-19 | 5.060 | 1,174,000 | +8,000 | 0.01% | 5,940,440 |
| 2015-01-20 | 2015-01-16 | 5.220 | 1,166,000 | +2,000 | 0.01% | 6,086,520 |
| 2015-01-19 | 2015-01-15 | 5.380 | 1,164,000 | +10,000 | 0.01% | 6,262,320 |
| 2015-01-16 | 2015-01-14 | 5.180 | 1,154,000 | +8,000 | 0.01% | 5,977,720 |
| 2015-01-15 | 2015-01-13 | 5.050 | 1,146,000 | -6,000 | 0.01% | 5,787,300 |
| 2015-01-13 | 2015-01-09 | 4.990 | 1,152,000 | +2,000 | 0.01% | 5,748,480 |
| 2015-01-12 | 2015-01-08 | 5.000 | 1,150,000 | -8,000 | 0.01% | 5,750,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 1,158,000 | +4,000 | 0.01% | 5,755,260 |
| 2015-01-05 | 2014-12-31 | 5.090 | 1,154,000 | -2,000 | 0.01% | 5,873,860 |
| 2015-01-02 | 2014-12-29 | 5.170 | 1,156,000 | +2,000 | 0.01% | 5,976,520 |
| 2014-12-22 | 2014-12-18 | 5.320 | 1,154,000 | +10,000 | 0.01% | 6,139,280 |
| 2014-12-17 | 2014-12-15 | 5.500 | 1,144,000 | -4,000 | 0.01% | 6,292,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 1,148,000 | +40,000 | 0.01% | 6,199,200 |
| 2014-12-15 | 2014-12-11 | 5.530 | 1,108,000 | -40,000 | 0.01% | 6,127,240 |
| 2014-12-12 | 2014-12-10 | 5.260 | 1,148,000 | +60,000 | 0.01% | 6,038,480 |
| 2014-12-08 | 2014-12-04 | 5.400 | 1,088,000 | -10,000 | 0.01% | 5,875,200 |
| 2014-12-05 | 2014-12-03 | 5.340 | 1,098,000 | -60,000 | 0.01% | 5,863,320 |
| 2014-12-04 | 2014-12-02 | 5.500 | 1,158,000 | +4,000 | 0.01% | 6,369,000 |
| 2014-12-02 | 2014-11-28 | 5.460 | 1,154,000 | -4,000 | 0.01% | 6,300,840 |
| 2014-12-01 | 2014-11-27 | 5.290 | 1,158,000 | -10,000 | 0.01% | 6,125,820 |
| 2014-11-26 | 2014-11-24 | 5.310 | 1,168,000 | +50,000 | 0.01% | 6,202,080 |
| 2014-11-25 | 2014-11-21 | 5.490 | 1,118,000 | +10,000 | 0.01% | 6,137,820 |
| 2014-11-24 | 2014-11-20 | 5.600 | 1,108,000 | +20,000 | 0.01% | 6,204,800 |
| 2014-11-20 | 2014-11-18 | 5.930 | 1,088,000 | -10,000 | 0.01% | 6,451,840 |
| 2014-11-18 | 2014-11-14 | 6.050 | 1,098,000 | +10,000 | 0.01% | 6,642,900 |
| 2014-11-17 | 2014-11-13 | 6.080 | 1,088,000 | -6,000 | 0.01% | 6,615,040 |
| 2014-11-14 | 2014-11-12 | 5.630 | 1,094,000 | -10,000 | 0.01% | 6,159,220 |
| 2014-11-12 | 2014-11-10 | 5.120 | 1,104,000 | -20,000 | 0.01% | 5,652,480 |
| 2014-11-04 | 2014-10-31 | 4.840 | 1,124,000 | -20,000 | 0.01% | 5,440,160 |
| 2014-11-03 | 2014-10-30 | 4.750 | 1,144,000 | -2,000 | 0.01% | 5,434,000 |
| 2014-10-31 | 2014-10-29 | 4.550 | 1,146,000 | -4,000 | 0.01% | 5,214,300 |
| 2014-10-28 | 2014-10-24 | 4.780 | 1,150,000 | +10,000 | 0.01% | 5,497,000 |
| 2014-10-27 | 2014-10-23 | 4.690 | 1,140,000 | +60,000 | 0.01% | 5,346,600 |
| 2014-10-24 | 2014-10-22 | 4.990 | 1,080,000 | -4,000 | 0.01% | 5,389,200 |
| 2014-10-22 | 2014-10-20 | 4.060 | 1,084,000 | +18,000 | 0.01% | 4,401,040 |
| 2014-10-17 | 2014-10-15 | 4.140 | 1,066,000 | +16,000 | 0.01% | 4,413,240 |
| 2014-10-16 | 2014-10-14 | 4.160 | 1,050,000 | -6,000 | 0.01% | 4,368,000 |
| 2014-09-25 | 2014-09-23 | 5.120 | 1,056,000 | +12,000 | 0.01% | 5,406,720 |
| 2014-09-24 | 2014-09-22 | 5.910 | 1,044,000 | -12,000 | 0.01% | 6,170,040 |
| 2014-09-10 | 2014-09-05 | 6.180 | 1,056,000 | +16,000 | 0.01% | 6,526,080 |
| 2014-09-08 | 2014-09-04 | 6.280 | 1,040,000 | +10,000 | 0.01% | 6,531,200 |
| 2014-09-05 | 2014-09-03 | 6.340 | 1,030,000 | -2,000 | 0.01% | 6,530,200 |
| 2014-09-04 | 2014-09-02 | 6.430 | 1,032,000 | -86,000 | 0.01% | 6,635,760 |
| 2014-09-03 | 2014-09-01 | 6.200 | 1,118,000 | +8,000 | 0.01% | 6,931,600 |
| 2014-09-02 | 2014-08-29 | 6.100 | 1,110,000 | +26,000 | 0.01% | 6,771,000 |
| 2014-08-22 | 2014-08-20 | 6.010 | 1,084,000 | -20,000 | 0.01% | 6,514,840 |
| 2014-08-21 | 2014-08-19 | 5.940 | 1,104,000 | +4,000 | 0.01% | 6,557,760 |
| 2014-08-20 | 2014-08-18 | 5.920 | 1,100,000 | -20,000 | 0.01% | 6,512,000 |
| 2014-08-06 | 2014-08-04 | 5.890 | 1,120,000 | +2,000 | 0.01% | 6,596,800 |
| 2014-08-01 | 2014-07-30 | 5.980 | 1,118,000 | -6,000 | 0.01% | 6,685,640 |
| 2014-07-31 | 2014-07-29 | 6.090 | 1,124,000 | -6,000 | 0.01% | 6,845,160 |
| 2014-07-30 | 2014-07-28 | 6.100 | 1,130,000 | -14,000 | 0.01% | 6,893,000 |
| 2014-07-29 | 2014-07-25 | 6.070 | 1,144,000 | -4,000 | 0.01% | 6,944,080 |
| 2014-07-23 | 2014-07-21 | 6.020 | 1,148,000 | +8,000 | 0.01% | 6,910,960 |
| 2014-07-22 | 2014-07-18 | 6.000 | 1,140,000 | -6,000 | 0.01% | 6,840,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 1,146,000 | +6,000 | 0.01% | 6,727,020 |
| 2014-07-16 | 2014-07-14 | 5.860 | 1,140,000 | -10,000 | 0.01% | 6,680,400 |
| 2014-07-08 | 2014-07-04 | 5.980 | 1,150,000 | +12,000 | 0.01% | 6,877,000 |
| 2014-07-07 | 2014-07-03 | 5.920 | 1,138,000 | -8,000 | 0.01% | 6,736,960 |
| 2014-07-04 | 2014-07-02 | 5.950 | 1,146,000 | +10,000 | 0.01% | 6,818,700 |
| 2014-07-03 | 2014-06-30 | 6.020 | 1,136,000 | -10,000 | 0.01% | 6,838,720 |
| 2014-06-27 | 2014-06-25 | 5.840 | 1,146,000 | +12,000 | 0.01% | 6,692,640 |
| 2014-06-26 | 2014-06-24 | 5.860 | 1,134,000 | -8,000 | 0.01% | 6,645,240 |
| 2014-06-25 | 2014-06-23 | 5.830 | 1,142,000 | +10,000 | 0.01% | 6,657,860 |
| 2014-06-24 | 2014-06-20 | 5.930 | 1,132,000 | -10,000 | 0.01% | 6,712,760 |
| 2014-06-19 | 2014-06-17 | 5.840 | 1,142,000 | +4,000 | 0.01% | 6,669,280 |
| 2014-06-17 | 2014-06-13 | 6.030 | 1,138,000 | +4,000 | 0.01% | 6,862,140 |
| 2014-06-09 | 2014-06-05 | 6.050 | 1,134,000 | +14,000 | 0.01% | 6,860,700 |
| 2014-06-05 | 2014-06-03 | 6.070 | 1,120,000 | -18,000 | 0.01% | 6,798,400 |
| 2014-06-04 | 2014-05-30 | 6.190 | 1,138,000 | -18,000 | 0.01% | 7,044,220 |
| 2014-06-03 | 2014-05-29 | 5.860 | 1,156,000 | +10,000 | 0.01% | 6,774,160 |
| 2014-05-27 | 2014-05-23 | 5.870 | 1,146,000 | -10,000 | 0.01% | 6,727,020 |
| 2014-05-26 | 2014-05-22 | 5.820 | 1,156,000 | +6,000 | 0.01% | 6,727,920 |
| 2014-05-21 | 2014-05-19 | 6.000 | 1,150,000 | +12,000 | 0.01% | 6,900,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 1,138,000 | -10,000 | 0.01% | 6,907,660 |
| 2014-05-19 | 2014-05-15 | 5.910 | 1,148,000 | +8,000 | 0.01% | 6,784,680 |
| 2014-05-16 | 2014-05-14 | 5.970 | 1,140,000 | -4,000 | 0.01% | 6,805,800 |
| 2014-05-15 | 2014-05-13 | 5.640 | 1,144,000 | -10,000 | 0.01% | 6,452,160 |
| 2014-05-14 | 2014-05-12 | 5.970 | 1,154,000 | +40,000 | 0.01% | 6,889,380 |
| 2014-05-13 | 2014-05-09 | 6.100 | 1,114,000 | -18,000 | 0.01% | 6,795,400 |
| 2014-05-12 | 2014-05-08 | 6.290 | 1,132,000 | -20,000 | 0.01% | 7,120,280 |
| 2014-05-09 | 2014-05-07 | 6.290 | 1,152,000 | -74,000 | 0.01% | 7,246,080 |
| 2014-05-08 | 2014-05-05 | 5.210 | 1,226,000 | +2,000 | 0.02% | 6,387,460 |
| 2014-05-07 | 2014-05-02 | 4.860 | 1,224,000 | -4,000 | 0.01% | 5,948,640 |
| 2014-04-29 | 2014-04-25 | 4.740 | 1,228,000 | -6,000 | 0.03% | 5,820,720 |
| 2014-04-28 | 2014-04-24 | 4.800 | 1,234,000 | +4,000 | 0.03% | 5,923,200 |
| 2014-04-25 | 2014-04-23 | 5.070 | 1,230,000 | -18,000 | 0.03% | 6,236,100 |
| 2014-04-23 | 2014-04-17 | 4.570 | 1,248,000 | +6,000 | 0.03% | 5,703,360 |
| 2014-04-17 | 2014-04-15 | 4.540 | 1,242,000 | -10,000 | 0.03% | 5,638,680 |
| 2014-04-16 | 2014-04-14 | 4.800 | 1,252,000 | +20,000 | 0.03% | 6,009,600 |
| 2014-04-15 | 2014-04-11 | 5.160 | 1,232,000 | -22,000 | 0.03% | 6,357,120 |
| 2014-04-14 | 2014-04-10 | 5.330 | 1,254,000 | -28,000 | 0.03% | 6,683,820 |
| 2014-04-11 | 2014-04-09 | 5.270 | 1,282,000 | +20,000 | 0.03% | 6,756,140 |
| 2014-04-10 | 2014-04-08 | 5.170 | 1,262,000 | +4,000 | 0.03% | 6,524,540 |
| 2014-04-09 | 2014-04-07 | 5.140 | 1,258,000 | +14,000 | 0.03% | 6,466,120 |
| 2014-04-08 | 2014-04-04 | 5.600 | 1,244,000 | -14,000 | 0.03% | 6,966,400 |
| 2014-04-07 | 2014-04-03 | 5.460 | 1,258,000 | +34,000 | 0.03% | 6,868,680 |
| 2014-04-04 | 2014-04-02 | 5.360 | 1,224,000 | +20,000 | 0.03% | 6,560,640 |
| 2014-04-03 | 2014-04-01 | 5.670 | 1,204,000 | +74,000 | 0.03% | 6,826,680 |
| 2014-04-02 | 2014-03-31 | 5.700 | 1,130,000 | +2,000 | 0.03% | 6,441,000 |
| 2014-04-01 | 2014-03-28 | 5.850 | 1,128,000 | +10,000 | 0.03% | 6,598,800 |
| 2014-03-31 | 2014-03-27 | 5.690 | 1,118,000 | -8,000 | 0.03% | 6,361,420 |
| 2014-03-28 | 2014-03-26 | 6.140 | 1,126,000 | -60,000 | 0.03% | 6,913,640 |
| 2014-03-27 | 2014-03-25 | 5.090 | 1,186,000 | -22,000 | 0.03% | 6,036,740 |
| 2014-03-26 | 2014-03-24 | 5.260 | 1,208,000 | -28,000 | 0.03% | 6,354,080 |
| 2014-03-25 | 2014-03-21 | 5.230 | 1,236,000 | +2,000 | 0.03% | 6,464,280 |
| 2014-03-24 | 2014-03-20 | 5.240 | 1,234,000 | -14,000 | 0.03% | 6,466,160 |
| 2014-03-21 | 2014-03-19 | 5.110 | 1,248,000 | -4,000 | 0.03% | 6,377,280 |
| 2014-03-20 | 2014-03-18 | 5.350 | 1,252,000 | -236,000 | 0.03% | 6,698,200 |
| 2014-03-19 | 2014-03-17 | 4.970 | 1,488,000 | -34,000 | 0.04% | 7,395,360 |
| 2014-03-18 | 2014-03-14 | 5.500 | 1,522,000 | +32,000 | 0.04% | 8,371,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 1,490,000 | +260,000 | 0.04% | 8,895,300 |
| 2014-03-14 | 2014-03-12 | 6.020 | 1,230,000 | +214,000 | 0.03% | 7,404,600 |
| 2014-03-13 | 2014-03-11 | 7.370 | 1,016,000 | -14,000 | 0.03% | 7,487,920 |
| 2014-03-12 | 2014-03-10 | 7.370 | 1,030,000 | +86,000 | 0.03% | 7,591,100 |
| 2014-03-11 | 2014-03-07 | 7.300 | 944,000 | -4,000 | 0.03% | 6,891,200 |
| 2014-03-10 | 2014-03-06 | 6.800 | 948,000 | +92,000 | 0.03% | 6,446,400 |
| 2014-03-07 | 2014-03-05 | 5.050 | 856,000 | +108,000 | 0.02% | 4,322,800 |
| 2014-03-06 | 2014-03-04 | 4.360 | 748,000 | -136,000 | 0.02% | 3,261,280 |
| 2014-03-05 | 2014-03-03 | 4.250 | 884,000 | -2,000 | 0.02% | 3,757,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 886,000 | -18,000 | 0.02% | 3,738,920 |
| 2014-03-03 | 2014-02-27 | 4.200 | 904,000 | +78,000 | 0.02% | 3,796,800 |
| 2014-02-28 | 2014-02-26 | 4.170 | 826,000 | -148,000 | 0.02% | 3,444,420 |
| 2014-02-27 | 2014-02-25 | 3.900 | 974,000 | +58,000 | 0.03% | 3,798,600 |
| 2014-02-26 | 2014-02-24 | 4.130 | 916,000 | -50,000 | 0.02% | 3,783,080 |
| 2014-02-25 | 2014-02-21 | 4.240 | 966,000 | -8,000 | 0.03% | 4,095,840 |
| 2014-02-24 | 2014-02-20 | 4.270 | 974,000 | +32,000 | 0.03% | 4,158,980 |
| 2014-02-21 | 2014-02-19 | 4.210 | 942,000 | +16,000 | 0.03% | 3,965,820 |
| 2014-02-20 | 2014-02-18 | 4.250 | 926,000 | -30,000 | 0.02% | 3,935,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 956,000 | +118,000 | 0.03% | 3,938,720 |
| 2014-02-18 | 2014-02-14 | 3.290 | 838,000 | +16,000 | 0.02% | 2,757,020 |
| 2014-02-17 | 2014-02-13 | 3.360 | 822,000 | -32,000 | 0.02% | 2,761,920 |
| 2014-02-14 | 2014-02-12 | 2.700 | 854,000 | +20,000 | 0.02% | 2,305,800 |
| 2014-02-13 | 2014-02-11 | 2.720 | 834,000 | -38,000 | 0.02% | 2,268,480 |
| 2014-02-12 | 2014-02-10 | 2.740 | 872,000 | -68,000 | 0.02% | 2,389,280 |
| 2014-02-11 | 2014-02-07 | 2.450 | 940,000 | +48,000 | 0.03% | 2,303,000 |
| 2014-02-10 | 2014-02-06 | 2.610 | 892,000 | +52,000 | 0.02% | 2,328,120 |
| 2014-02-07 | 2014-02-05 | 3.440 | 840,000 | +46,000 | 0.02% | 2,889,600 |
| 2014-02-06 | 2014-02-04 | 3.760 | 794,000 | +24,000 | 0.02% | 2,985,440 |
| 2014-02-05 | 2014-01-30 | 3.670 | 770,000 | +18,000 | 0.02% | 2,825,900 |
| 2014-02-04 | 2014-01-28 | 3.800 | 752,000 | -16,000 | 0.02% | 2,857,600 |
| 2014-01-29 | 2014-01-27 | 3.810 | 768,000 | +94,000 | 0.02% | 2,926,080 |
| 2014-01-28 | 2014-01-24 | 3.920 | 674,000 | -88,000 | 0.02% | 2,642,080 |
| 2014-01-09 | 2014-01-07 | 0.810 | 762,000 | -100,000 | 0.02% | 617,220 |
| 2014-01-08 | 2014-01-06 | 0.900 | 862,000 | -30,000 | 0.02% | 775,800 |
| 2014-01-07 | 2014-01-03 | 0.630 | 892,000 | -20,000 | 0.02% | 561,960 |
| 2014-01-02 | 2013-12-27 | 0.540 | 912,000 | -10,000 | 0.02% | 492,480 |
| 2013-09-27 | 2013-09-25 | 0.415 | 922,000 | -34,000 | 0.02% | 382,630 |
| 2013-09-23 | 2013-09-18 | 0.405 | 956,000 | +34,000 | 0.03% | 387,180 |
| 2013-05-22 | 2013-05-20 | 0.470 | 922,000 | -50,000 | 0.02% | 433,340 |
| 2013-05-21 | 2013-05-16 | 0.470 | 972,000 | +50,000 | 0.03% | 456,840 |
| 2013-05-09 | 2013-05-07 | 0.455 | 922,000 | -20,000 | 0.02% | 419,510 |
| 2013-05-08 | 2013-05-06 | 0.440 | 942,000 | +20,000 | 0.03% | 414,480 |
| 2013-02-25 | 2013-02-21 | 0.520 | 922,000 | +30,000 | 0.02% | 479,440 |
| 2013-02-19 | 2013-02-15 | 0.540 | 892,000 | -20,000 | 0.02% | 481,680 |
| 2013-01-31 | 2013-01-29 | 0.550 | 912,000 | +20,000 | 0.02% | 501,600 |
| 2013-01-25 | 2013-01-23 | 0.570 | 892,000 | -50,000 | 0.02% | 508,440 |
| 2013-01-14 | 2013-01-10 | 0.530 | 942,000 | +50,000 | 0.03% | 499,260 |
| 2013-01-11 | 2013-01-09 | 0.540 | 892,000 | -80,000 | 0.02% | 481,680 |
| 2013-01-09 | 2013-01-07 | 0.510 | 972,000 | -20,000 | 0.03% | 495,720 |
| 2013-01-02 | 2012-12-27 | 0.440 | 992,000 | +20,000 | 0.03% | 436,480 |
| 2012-12-11 | 2012-12-07 | 0.475 | 972,000 | -10,000 | 0.03% | 461,700 |
| 2012-10-26 | 2012-10-24 | 0.520 | 982,000 | +80,000 | 0.03% | 510,640 |
| 2012-09-20 | 2012-09-18 | 0.410 | 902,000 | -20,000 | 0.02% | 369,820 |
| 2012-09-03 | 2012-08-30 | 0.400 | 922,000 | -28,000 | 0.02% | 368,800 |
| 2012-08-31 | 2012-08-29 | 0.410 | 950,000 | -32,000 | 0.03% | 389,500 |
| 2012-08-29 | 2012-08-27 | 0.430 | 982,000 | +60,000 | 0.03% | 422,260 |
| 2012-07-05 | 2012-07-03 | 0.410 | 922,000 | +30,000 | 0.02% | 378,020 |
| 2012-06-08 | 2012-06-06 | 0.390 | 892,000 | -30,000 | 0.02% | 347,880 |
| 2012-04-17 | 2012-04-13 | 0.490 | 922,000 | -20,000 | 0.02% | 451,780 |
| 2012-03-29 | 2012-03-27 | 0.500 | 942,000 | -40,000 | 0.03% | 471,000 |
| 2012-03-28 | 2012-03-26 | 0.490 | 982,000 | -40,000 | 0.03% | 481,180 |
| 2012-03-15 | 2012-03-13 | 0.550 | 1,022,000 | +140,000 | 0.03% | 562,100 |
| 2012-03-13 | 2012-03-09 | 0.540 | 882,000 | +20,000 | 0.02% | 476,280 |
| 2012-03-05 | 2012-03-01 | 0.570 | 862,000 | +20,000 | 0.02% | 491,340 |
| 2012-03-02 | 2012-02-29 | 0.600 | 842,000 | +20,000 | 0.02% | 505,200 |
| 2012-02-03 | 2012-02-01 | 0.510 | 822,000 | -60,000 | 0.02% | 419,220 |
| 2011-12-12 | 2011-12-08 | 0.495 | 882,000 | +30,000 | 0.02% | 436,590 |
| 2011-12-08 | 2011-12-06 | 0.550 | 852,000 | +30,000 | 0.02% | 468,600 |
| 2011-10-17 | 2011-10-13 | 0.570 | 822,000 | -4,000 | 0.02% | 468,540 |
| 2011-09-08 | 2011-09-06 | 0.650 | 826,000 | +2,000 | 0.02% | 536,900 |
| 2011-09-01 | 2011-08-30 | 0.670 | 824,000 | -2,000 | 0.02% | 552,080 |
| 2011-07-18 | 2011-07-14 | 0.870 | 826,000 | -20,000 | 0.02% | 718,620 |
| 2011-07-12 | 2011-07-08 | 0.910 | 846,000 | +4,000 | 0.02% | 769,860 |
| 2011-07-11 | 2011-07-07 | 0.980 | 842,000 | +10,000 | 0.02% | 825,160 |
| 2011-06-29 | 2011-06-27 | 0.840 | 832,000 | -20,000 | 0.02% | 698,880 |
| 2011-06-02 | 2011-05-31 | 0.990 | 852,000 | -26,000 | 0.02% | 843,480 |
| 2011-04-28 | 2011-04-26 | 1.020 | 878,000 | -10,000 | 0.02% | 895,560 |
| 2011-04-26 | 2011-04-20 | 1.020 | 888,000 | -4,000 | 0.02% | 905,760 |
| 2011-04-21 | 2011-04-19 | 1.020 | 892,000 | +2,000 | 0.02% | 909,840 |
| 2011-04-20 | 2011-04-18 | 1.030 | 890,000 | +2,000 | 0.02% | 916,700 |
| 2011-04-15 | 2011-04-13 | 1.070 | 888,000 | +26,000 | 0.02% | 950,160 |
| 2011-04-08 | 2011-04-06 | 1.060 | 862,000 | +10,000 | 0.02% | 913,720 |
| 2011-04-07 | 2011-04-04 | 1.080 | 852,000 | -10,000 | 0.02% | 920,160 |
| 2011-03-29 | 2011-03-25 | 1.130 | 862,000 | +30,000 | 0.02% | 974,060 |
| 2011-03-17 | 2011-03-15 | 1.080 | 832,000 | +4,000 | 0.02% | 898,560 |
| 2011-03-15 | 2011-03-11 | 1.090 | 828,000 | -30,000 | 0.02% | 902,520 |
| 2011-03-10 | 2011-03-08 | 1.190 | 858,000 | -20,000 | 0.02% | 1,021,020 |
| 2011-03-08 | 2011-03-04 | 1.040 | 878,000 | +4,000 | 0.02% | 913,120 |
| 2011-03-04 | 2011-03-02 | 0.850 | 874,000 | -10,000 | 0.02% | 742,900 |
| 2011-03-02 | 2011-02-28 | 0.780 | 884,000 | -40,000 | 0.02% | 689,520 |
| 2011-02-24 | 2011-02-22 | 0.750 | 924,000 | +30,000 | 0.02% | 693,000 |
| 2011-02-23 | 2011-02-21 | 0.790 | 894,000 | -60,000 | 0.02% | 706,260 |
| 2011-02-17 | 2011-02-15 | 0.860 | 954,000 | -260,000 | 0.03% | 820,440 |
| 2011-02-10 | 2011-02-08 | 0.920 | 1,214,000 | -20,000 | 0.03% | 1,116,880 |
| 2011-02-09 | 2011-02-07 | 0.860 | 1,234,000 | +10,000 | 0.03% | 1,061,240 |
| 2011-02-01 | 2011-01-28 | 0.890 | 1,224,000 | +20,000 | 0.03% | 1,089,360 |
| 2011-01-27 | 2011-01-25 | 0.900 | 1,204,000 | -20,000 | 0.03% | 1,083,600 |
| 2011-01-21 | 2011-01-19 | 0.920 | 1,224,000 | -40,000 | 0.03% | 1,126,080 |
| 2011-01-19 | 2011-01-17 | 0.910 | 1,264,000 | +40,000 | 0.03% | 1,150,240 |
| 2011-01-17 | 2011-01-13 | 0.940 | 1,224,000 | -44,000 | 0.03% | 1,150,560 |
| 2011-01-12 | 2011-01-10 | 0.930 | 1,268,000 | +20,000 | 0.03% | 1,179,240 |
| 2011-01-11 | 2011-01-07 | 0.960 | 1,248,000 | +20,000 | 0.03% | 1,198,080 |
| 2011-01-10 | 2011-01-06 | 0.980 | 1,228,000 | -20,000 | 0.03% | 1,203,440 |
| 2011-01-07 | 2011-01-05 | 0.950 | 1,248,000 | +10,000 | 0.03% | 1,185,600 |
| 2011-01-05 | 2011-01-03 | 0.970 | 1,238,000 | -20,000 | 0.03% | 1,200,860 |
| 2010-12-29 | 2010-12-24 | 0.900 | 1,258,000 | -20,000 | 0.03% | 1,132,200 |
| 2010-12-17 | 2010-12-15 | 0.930 | 1,278,000 | +20,000 | 0.03% | 1,188,540 |
| 2010-12-09 | 2010-12-07 | 0.970 | 1,258,000 | +20,000 | 0.03% | 1,220,260 |
| 2010-12-06 | 2010-12-02 | 1.010 | 1,238,000 | -30,000 | 0.03% | 1,250,380 |
| 2010-12-03 | 2010-12-01 | 0.960 | 1,268,000 | +20,000 | 0.03% | 1,217,280 |
| 2010-12-01 | 2010-11-29 | 0.970 | 1,248,000 | +50,000 | 0.03% | 1,210,560 |
| 2010-11-29 | 2010-11-25 | 1.030 | 1,198,000 | +20,000 | 0.03% | 1,233,940 |
| 2010-11-23 | 2010-11-19 | 1.080 | 1,178,000 | +10,000 | 0.03% | 1,272,240 |
| 2010-11-19 | 2010-11-17 | 1.050 | 1,168,000 | +20,000 | 0.03% | 1,226,400 |
| 2010-11-16 | 2010-11-12 | 1.180 | 1,148,000 | +280,000 | 0.03% | 1,354,640 |
| 2010-11-09 | 2010-11-05 | 1.250 | 868,000 | -40,000 | 0.02% | 1,085,000 |
| 2010-10-29 | 2010-10-27 | 1.180 | 908,000 | +20,000 | 0.02% | 1,071,440 |
| 2010-10-25 | 2010-10-21 | 1.260 | 888,000 | +20,000 | 0.02% | 1,118,880 |
| 2010-10-21 | 2010-10-19 | 1.280 | 868,000 | -108,000 | 0.02% | 1,111,040 |
| 2010-10-19 | 2010-10-15 | 1.280 | 976,000 | -62,000 | 0.03% | 1,249,280 |
| 2010-10-18 | 2010-10-14 | 1.270 | 1,038,000 | -20,000 | 0.03% | 1,318,260 |
| 2010-10-15 | 2010-10-13 | 1.260 | 1,058,000 | +40,000 | 0.03% | 1,333,080 |
| 2010-09-30 | 2010-09-28 | 1.270 | 1,018,000 | +22,000 | 0.03% | 1,292,860 |
| 2010-09-21 | 2010-09-17 | 1.330 | 996,000 | +36,000 | 0.03% | 1,324,680 |
| 2010-09-17 | 2010-09-15 | 1.300 | 960,000 | -20,000 | 0.03% | 1,248,000 |
| 2010-09-16 | 2010-09-14 | 1.310 | 980,000 | +50,000 | 0.03% | 1,283,800 |
| 2010-09-15 | 2010-09-13 | 1.340 | 930,000 | -136,000 | 0.03% | 1,246,200 |
| 2010-09-09 | 2010-09-07 | 1.260 | 1,066,000 | +12,000 | 0.03% | 1,343,160 |
| 2010-09-08 | 2010-09-06 | 1.280 | 1,054,000 | -20,000 | 0.03% | 1,349,120 |
| 2010-09-07 | 2010-09-03 | 1.280 | 1,074,000 | +20,000 | 0.03% | 1,374,720 |
| 2010-09-06 | 2010-09-02 | 1.310 | 1,054,000 | -50,000 | 0.03% | 1,380,740 |
| 2010-09-03 | 2010-09-01 | 1.220 | 1,104,000 | -20,000 | 0.03% | 1,346,880 |
| 2010-09-01 | 2010-08-30 | 1.220 | 1,124,000 | -20,000 | 0.03% | 1,371,280 |
| 2010-08-30 | 2010-08-26 | 1.200 | 1,144,000 | +50,000 | 0.03% | 1,372,800 |
| 2010-08-24 | 2010-08-20 | 1.250 | 1,094,000 | -40,000 | 0.03% | 1,367,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 1,134,000 | +10,000 | 0.03% | 1,383,480 |
| 2010-08-13 | 2010-08-11 | 1.250 | 1,124,000 | +24,000 | 0.03% | 1,405,000 |
| 2010-08-12 | 2010-08-10 | 1.230 | 1,100,000 | +40,000 | 0.03% | 1,353,000 |
| 2010-08-10 | 2010-08-06 | 1.300 | 1,060,000 | -30,000 | 0.03% | 1,378,000 |
| 2010-08-09 | 2010-08-05 | 1.280 | 1,090,000 | +30,000 | 0.03% | 1,395,200 |
| 2010-08-06 | 2010-08-04 | 1.240 | 1,060,000 | -10,000 | 0.03% | 1,314,400 |
| 2010-08-05 | 2010-08-03 | 1.290 | 1,070,000 | -44,000 | 0.03% | 1,380,300 |
| 2010-07-26 | 2010-07-22 | 1.070 | 1,114,000 | -50,000 | 0.03% | 1,191,980 |
| 2010-07-22 | 2010-07-20 | 1.030 | 1,164,000 | +10,000 | 0.03% | 1,198,920 |
| 2010-07-21 | 2010-07-19 | 1.030 | 1,154,000 | -50,000 | 0.03% | 1,188,620 |
| 2010-07-19 | 2010-07-15 | 1.020 | 1,204,000 | -50,000 | 0.03% | 1,228,080 |
| 2010-07-15 | 2010-07-13 | 1.040 | 1,254,000 | +50,000 | 0.03% | 1,304,160 |
| 2010-07-14 | 2010-07-12 | 1.090 | 1,204,000 | -30,000 | 0.03% | 1,312,360 |
| 2010-07-13 | 2010-07-09 | 1.060 | 1,234,000 | +80,000 | 0.03% | 1,308,040 |
| 2010-07-12 | 2010-07-08 | 1.080 | 1,154,000 | -20,000 | 0.03% | 1,246,320 |
| 2010-07-09 | 2010-07-07 | 1.070 | 1,174,000 | -20,000 | 0.03% | 1,256,180 |
| 2010-07-08 | 2010-07-06 | 1.100 | 1,194,000 | +30,000 | 0.03% | 1,313,400 |
| 2010-07-02 | 2010-06-29 | 1.080 | 1,164,000 | -38,000 | 0.03% | 1,257,120 |
| 2010-06-30 | 2010-06-28 | 1.130 | 1,202,000 | -42,000 | 0.03% | 1,358,260 |
| 2010-06-29 | 2010-06-25 | 1.120 | 1,244,000 | +50,000 | 0.03% | 1,393,280 |
| 2010-06-28 | 2010-06-24 | 1.140 | 1,194,000 | +34,000 | 0.03% | 1,361,160 |
| 2010-06-25 | 2010-06-23 | 1.170 | 1,160,000 | +20,000 | 0.03% | 1,357,200 |
| 2010-06-24 | 2010-06-22 | 1.180 | 1,140,000 | +140,000 | 0.03% | 1,345,200 |
| 2010-06-23 | 2010-06-21 | 1.190 | 1,000,000 | +30,000 | 0.03% | 1,190,000 |
| 2010-06-18 | 2010-06-15 | 1.310 | 970,000 | +20,000 | 0.03% | 1,270,700 |
| 2010-06-17 | 2010-06-14 | 1.330 | 950,000 | -26,000 | 0.03% | 1,263,500 |
| 2010-06-15 | 2010-06-11 | 1.310 | 976,000 | -30,000 | 0.03% | 1,278,560 |
| 2010-06-14 | 2010-06-10 | 1.250 | 1,006,000 | -4,000 | 0.03% | 1,257,500 |
| 2010-06-11 | 2010-06-09 | 1.300 | 1,010,000 | +10,000 | 0.03% | 1,313,000 |
| 2010-06-10 | 2010-06-08 | 1.320 | 1,000,000 | -66,000 | 0.03% | 1,320,000 |
| 2010-06-09 | 2010-06-07 | 1.270 | 1,066,000 | +16,000 | 0.03% | 1,353,820 |
| 2010-06-08 | 2010-06-04 | 1.320 | 1,050,000 | -16,000 | 0.03% | 1,386,000 |
| 2010-06-07 | 2010-06-03 | 1.320 | 1,066,000 | +116,000 | 0.03% | 1,407,120 |
| 2010-06-03 | 2010-06-01 | 1.390 | 950,000 | -88,000 | 0.03% | 1,320,500 |
| 2010-06-02 | 2010-05-31 | 1.310 | 1,038,000 | +84,000 | 0.03% | 1,359,780 |
| 2010-06-01 | 2010-05-28 | 1.330 | 954,000 | -28,000 | 0.03% | 1,268,820 |
| 2010-05-31 | 2010-05-27 | 1.060 | 982,000 | -14,000 | 0.03% | 1,040,920 |
| 2010-05-28 | 2010-05-26 | 0.750 | 996,000 | +80,000 | 0.03% | 747,000 |
| 2010-05-27 | 2010-05-25 | 0.720 | 916,000 | +4,000 | 0.02% | 659,520 |
| 2010-05-26 | 2010-05-24 | 0.900 | 912,000 | -4,000 | 0.02% | 820,800 |
| 2010-05-25 | 2010-05-20 | 0.910 | 916,000 | +12,000 | 0.02% | 833,560 |
| 2010-05-24 | 2010-05-19 | 1.030 | 904,000 | -14,000 | 0.02% | 931,120 |
| 2010-05-20 | 2010-05-18 | 1.130 | 918,000 | +54,000 | 0.02% | 1,037,340 |
| 2010-05-19 | 2010-05-17 | 1.070 | 864,000 | -10,000 | 0.02% | 924,480 |
| 2010-05-18 | 2010-05-14 | 1.240 | 874,000 | +22,000 | 0.02% | 1,083,760 |
| 2010-05-17 | 2010-05-13 | 1.360 | 852,000 | +30,000 | 0.02% | 1,158,720 |
| 2010-05-14 | 2010-05-12 | 1.460 | 822,000 | +20,000 | 0.02% | 1,200,120 |
| 2010-05-11 | 2010-05-07 | 1.420 | 802,000 | +324,000 | 0.02% | 1,138,840 |
| 2010-05-10 | 2010-05-06 | 1.500 | 478,000 | +4,000 | 0.01% | 717,000 |
| 2010-05-04 | 2010-04-30 | 1.700 | 474,000 | +20,000 | 0.01% | 805,800 |
| 2010-04-30 | 2010-04-28 | 1.670 | 454,000 | +40,000 | 0.01% | 758,180 |
| 2010-04-29 | 2010-04-27 | 1.660 | 414,000 | -16,000 | 0.01% | 687,240 |
| 2010-04-27 | 2010-04-23 | 1.670 | 430,000 | -10,000 | 0.01% | 718,100 |
| 2010-04-21 | 2010-04-19 | 1.790 | 440,000 | -40,000 | 0.01% | 787,600 |
| 2010-04-20 | 2010-04-16 | 1.770 | 480,000 | -20,000 | 0.01% | 849,600 |
| 2010-04-16 | 2010-04-14 | 1.780 | 500,000 | -22,000 | 0.01% | 890,000 |
| 2010-04-14 | 2010-04-12 | 1.800 | 522,000 | +2,000 | 0.01% | 939,600 |
| 2010-04-13 | 2010-04-09 | 1.820 | 520,000 | -30,000 | 0.01% | 946,400 |
| 2010-04-08 | 2010-04-01 | 1.770 | 550,000 | -70,000 | 0.01% | 973,500 |
| 2010-04-07 | 2010-03-31 | 1.750 | 620,000 | -20,000 | 0.02% | 1,085,000 |
| 2010-03-31 | 2010-03-29 | 1.730 | 640,000 | +30,000 | 0.02% | 1,107,200 |
| 2010-03-29 | 2010-03-25 | 1.730 | 610,000 | +40,000 | 0.02% | 1,055,300 |
| 2010-03-26 | 2010-03-24 | 1.730 | 570,000 | +20,000 | 0.02% | 986,100 |
| 2010-03-25 | 2010-03-23 | 1.770 | 550,000 | +60,000 | 0.01% | 973,500 |
| 2010-03-23 | 2010-03-19 | 1.800 | 490,000 | +30,000 | 0.01% | 882,000 |
| 2010-03-19 | 2010-03-17 | 1.850 | 460,000 | -64,000 | 0.01% | 851,000 |
| 2010-03-18 | 2010-03-16 | 1.630 | 524,000 | -6,000 | 0.01% | 854,120 |
| 2010-03-16 | 2010-03-12 | 1.710 | 530,000 | +30,000 | 0.01% | 906,300 |
| 2010-03-15 | 2010-03-11 | 1.710 | 500,000 | +14,000 | 0.01% | 855,000 |
| 2010-03-10 | 2010-03-08 | 1.680 | 486,000 | -12,000 | 0.01% | 816,480 |
| 2010-03-09 | 2010-03-05 | 1.800 | 498,000 | -10,000 | 0.01% | 896,400 |
| 2010-03-08 | 2010-03-04 | 1.710 | 508,000 | -64,000 | 0.01% | 868,680 |
| 2010-03-05 | 2010-03-03 | 1.650 | 572,000 | -80,000 | 0.02% | 943,800 |
| 2010-03-01 | 2010-02-25 | 1.420 | 652,000 | +20,000 | 0.02% | 925,840 |
| 2010-02-26 | 2010-02-24 | 1.470 | 632,000 | -104,000 | 0.02% | 929,040 |
| 2010-02-25 | 2010-02-23 | 1.280 | 736,000 | +20,000 | 0.02% | 942,080 |
| 2010-02-24 | 2010-02-22 | 1.320 | 716,000 | +8,000 | 0.02% | 945,120 |
| 2010-02-23 | 2010-02-19 | 1.270 | 708,000 | +12,000 | 0.02% | 899,160 |
| 2010-02-18 | 2010-02-12 | 1.360 | 696,000 | +70,000 | 0.02% | 946,560 |
| 2010-02-17 | 2010-02-11 | 1.460 | 626,000 | +50,000 | 0.02% | 913,960 |
| 2010-02-12 | 2010-02-10 | 1.440 | 576,000 | -20,000 | 0.02% | 829,440 |
| 2010-02-11 | 2010-02-09 | 1.420 | 596,000 | -10,000 | 0.02% | 846,320 |
| 2010-02-10 | 2010-02-08 | 1.420 | 606,000 | -20,000 | 0.02% | 860,520 |
| 2010-02-09 | 2010-02-05 | 1.310 | 626,000 | -100,000 | 0.02% | 820,060 |
| 2010-02-08 | 2010-02-04 | 1.380 | 726,000 | -70,000 | 0.02% | 1,001,880 |
| 2010-02-05 | 2010-02-03 | 1.340 | 796,000 | +30,000 | 0.02% | 1,066,640 |
| 2010-02-04 | 2010-02-02 | 1.140 | 766,000 | +40,000 | 0.02% | 873,240 |
| 2010-02-03 | 2010-02-01 | 1.180 | 726,000 | +90,000 | 0.02% | 856,680 |
| 2010-02-01 | 2010-01-28 | 1.440 | 636,000 | -20,000 | 0.02% | 915,840 |
| 2010-01-29 | 2010-01-27 | 1.410 | 656,000 | -10,000 | 0.02% | 924,960 |
| 2010-01-28 | 2010-01-26 | 1.400 | 666,000 | -20,000 | 0.02% | 932,400 |
| 2010-01-26 | 2010-01-22 | 1.660 | 686,000 | -50,000 | 0.02% | 1,138,760 |
| 2010-01-25 | 2010-01-21 | 1.660 | 736,000 | +6,000 | 0.02% | 1,221,760 |
| 2010-01-22 | 2010-01-20 | 1.700 | 730,000 | +26,000 | 0.02% | 1,241,000 |
| 2010-01-21 | 2010-01-19 | 1.590 | 704,000 | +38,000 | 0.02% | 1,119,360 |
| 2010-01-20 | 2010-01-18 | 1.570 | 666,000 | -144,000 | 0.02% | 1,045,620 |
| 2010-01-18 | 2010-01-14 | 1.380 | 810,000 | -60,000 | 0.02% | 1,117,800 |
| 2010-01-15 | 2010-01-13 | 1.370 | 870,000 | +90,000 | 0.02% | 1,191,900 |
| 2010-01-14 | 2010-01-12 | 1.360 | 780,000 | -30,000 | 0.02% | 1,060,800 |
| 2010-01-13 | 2010-01-11 | 1.390 | 810,000 | +80,000 | 0.02% | 1,125,900 |
| 2010-01-11 | 2010-01-07 | 1.200 | 730,000 | +30,000 | 0.02% | 876,000 |
| 2010-01-08 | 2010-01-06 | 1.010 | 700,000 | -70,000 | 0.02% | 707,000 |
| 2010-01-06 | 2010-01-04 | 0.850 | 770,000 | -100,000 | 0.02% | 654,500 |
| 2009-12-30 | 2009-12-28 | 0.860 | 870,000 | +16,000 | 0.02% | 748,200 |
| 2009-12-23 | 2009-12-21 | 0.850 | 854,000 | -14,000 | 0.02% | 725,900 |
| 2009-12-22 | 2009-12-18 | 0.860 | 868,000 | +14,000 | 0.02% | 746,480 |
| 2009-12-21 | 2009-12-17 | 0.920 | 854,000 | +4,000 | 0.02% | 785,680 |
| 2009-12-17 | 2009-12-15 | 1.020 | 850,000 | -4,000 | 0.02% | 867,000 |
| 2009-12-16 | 2009-12-14 | 0.910 | 854,000 | -50,000 | 0.02% | 777,140 |
| 2009-12-15 | 2009-12-11 | 0.890 | 904,000 | -6,000 | 0.02% | 804,560 |
| 2009-12-14 | 2009-12-10 | 0.750 | 910,000 | -10,000 | 0.02% | 682,500 |
| 2009-12-11 | 2009-12-09 | 0.790 | 920,000 | +6,000 | 0.02% | 726,800 |
| 2009-12-08 | 2009-12-04 | 0.880 | 914,000 | +84,000 | 0.02% | 804,320 |
| 2009-12-07 | 2009-12-03 | 0.830 | 830,000 | -190,000 | 0.02% | 688,900 |
| 2009-12-03 | 2009-12-01 | 0.670 | 1,020,000 | -190,000 | 0.03% | 683,400 |
| 2009-12-02 | 2009-11-30 | 0.530 | 1,210,000 | -80,000 | 0.03% | 641,300 |
| 2009-11-30 | 2009-11-26 | 0.485 | 1,290,000 | +160,000 | 0.03% | 625,650 |
| 2009-11-27 | 2009-11-25 | 0.550 | 1,130,000 | +100,000 | 0.03% | 621,500 |
| 2009-11-26 | 2009-11-24 | 0.630 | 1,030,000 | +130,000 | 0.03% | 648,900 |
| 2009-11-25 | 2009-11-23 | 0.580 | 900,000 | -136,000 | 0.02% | 522,000 |
| 2009-11-24 | 2009-11-20 | 0.640 | 1,036,000 | +46,000 | 0.03% | 663,040 |
| 2009-11-05 | 2009-11-03 | 0.240 | 990,000 | -10,000 | 0.03% | 237,600 |
| 2009-10-09 | 2009-10-07 | 0.212 | 1,000,000 | -200,000 | 0.03% | 212,000 |
| 2009-09-11 | 2009-09-09 | 0.231 | 1,200,000 | -300,000 | 0.03% | 277,200 |
| 2009-09-07 | 2009-09-03 | 0.235 | 1,500,000 | -300,000 | 0.04% | 352,500 |
| 2009-07-30 | 2009-07-28 | 0.290 | 1,800,000 | +50,000 | 0.05% | 522,000 |
| 2009-07-24 | 2009-07-22 | 0.275 | 1,750,000 | +30,000 | 0.05% | 481,250 |
| 2009-07-23 | 2009-07-21 | 0.310 | 1,720,000 | -186,000 | 0.05% | 533,200 |
| 2009-07-08 | 2009-07-06 | 0.255 | 1,906,000 | +120,000 | 0.05% | 486,030 |
| 2009-06-18 | 2009-06-16 | 0.265 | 1,786,000 | +266,000 | 0.05% | 473,290 |
| 2009-06-17 | 2009-06-15 | 0.275 | 1,520,000 | +300,000 | 0.04% | 418,000 |
| 2009-06-04 | 2009-06-02 | 0.300 | 1,220,000 | +300,000 | 0.03% | 366,000 |
| 2009-06-03 | 2009-06-01 | 0.320 | 920,000 | -500,000 | 0.02% | 294,400 |
| 2009-05-26 | 2009-05-22 | 0.310 | 1,420,000 | -352,000 | 0.04% | 440,200 |
| 2009-05-21 | 2009-05-19 | 0.248 | 1,772,000 | -400,000 | 0.05% | 439,456 |
| 2009-05-19 | 2009-05-15 | 0.209 | 2,172,000 | -440,000 | 0.06% | 453,948 |
| 2009-05-12 | 2009-05-08 | 0.175 | 2,612,000 | +600,000 | 0.07% | 457,100 |
| 2009-04-20 | 2009-04-16 | 0.175 | 2,012,000 | +300,000 | 0.05% | 352,100 |
| 2009-04-17 | 2009-04-15 | 0.172 | 1,712,000 | -200,000 | 0.05% | 294,464 |
| 2009-04-09 | 2009-04-07 | 0.145 | 1,912,000 | +200,000 | 0.05% | 277,240 |
| 2009-03-31 | 2009-03-27 | 0.145 | 1,712,000 | +292,000 | 0.05% | 248,240 |
| 2009-03-26 | 2009-03-24 | 0.151 | 1,420,000 | -30,000 | 0.04% | 214,420 |
| 2009-03-25 | 2009-03-23 | 0.151 | 1,450,000 | +30,000 | 0.04% | 218,950 |
| 2008-09-04 | 2008-09-02 | 0.260 | 1,420,000 | +100,000 | 0.04% | 369,200 |
| 2008-07-30 | 2008-07-28 | 0.335 | 1,320,000 | -50,000 | 0.04% | 442,200 |
| 2008-05-06 | 2008-05-02 | 0.530 | 1,370,000 | -120,000 | 0.04% | 726,100 |
| 2008-04-28 | 2008-04-24 | 0.495 | 1,490,000 | +120,000 | 0.04% | 737,550 |
| 2008-02-12 | 2008-02-06 | 0.590 | 1,370,000 | -120,000 | 0.04% | 808,300 |
| 2008-02-11 | 2008-02-04 | 0.610 | 1,490,000 | -20,000 | 0.04% | 908,900 |
| 2008-01-31 | 2008-01-29 | 0.620 | 1,510,000 | -40,000 | 0.04% | 936,200 |
| 2008-01-23 | 2008-01-21 | 0.680 | 1,550,000 | -70,000 | 0.04% | 1,054,000 |
| 2008-01-16 | 2008-01-14 | 0.700 | 1,620,000 | -10,000 | 0.04% | 1,134,000 |
| 2008-01-08 | 2008-01-04 | 0.750 | 1,630,000 | -80,000 | 0.04% | 1,222,500 |
| 2008-01-07 | 2008-01-03 | 0.770 | 1,710,000 | -72,000 | 0.05% | 1,316,700 |
| 2008-01-04 | 2008-01-02 | 0.710 | 1,782,000 | -10,000 | 0.05% | 1,265,220 |
| 2008-01-03 | 2007-12-31 | 0.680 | 1,792,000 | -80,000 | 0.05% | 1,218,560 |
| 2008-01-02 | 2007-12-27 | 0.700 | 1,872,000 | -10,000 | 0.05% | 1,310,400 |
| 2007-12-27 | 2007-12-20 | 0.650 | 1,882,000 | +10,000 | 0.05% | 1,223,300 |
| 2007-12-18 | 2007-12-14 | 0.630 | 1,872,000 | -90,000 | 0.05% | 1,179,360 |
| 2007-12-13 | 2007-12-11 | 0.710 | 1,962,000 | -40,000 | 0.05% | 1,393,020 |
| 2007-12-12 | 2007-12-10 | 0.720 | 2,002,000 | -50,000 | 0.05% | 1,441,440 |
| 2007-12-11 | 2007-12-07 | 0.680 | 2,052,000 | +20,000 | 0.06% | 1,395,360 |
| 2007-12-10 | 2007-12-06 | 0.680 | 2,032,000 | -160,000 | 0.05% | 1,381,760 |
| 2007-12-06 | 2007-12-04 | 0.640 | 2,192,000 | +100,000 | 0.06% | 1,402,880 |
| 2007-12-03 | 2007-11-29 | 0.610 | 2,092,000 | +60,000 | 0.06% | 1,276,120 |
| 2007-11-28 | 2007-11-26 | 0.620 | 2,032,000 | +80,000 | 0.05% | 1,259,840 |
| 2007-11-26 | 2007-11-22 | 0.600 | 1,952,000 | -60,000 | 0.05% | 1,171,200 |
| 2007-11-22 | 2007-11-20 | 0.680 | 2,012,000 | -50,000 | 0.05% | 1,368,160 |
| 2007-11-15 | 2007-11-13 | 0.680 | 2,062,000 | +70,000 | 0.06% | 1,402,160 |
| 2007-11-09 | 2007-11-07 | 0.720 | 1,992,000 | -100,000 | 0.05% | 1,434,240 |
| 2007-11-08 | 2007-11-06 | 0.740 | 2,092,000 | +50,000 | 0.06% | 1,548,080 |
| 2007-11-07 | 2007-11-05 | 0.690 | 2,042,000 | +50,000 | 0.05% | 1,408,980 |
| 2007-11-06 | 2007-11-02 | 0.750 | 1,992,000 | +70,000 | 0.05% | 1,494,000 |
| 2007-11-02 | 2007-10-31 | 0.790 | 1,922,000 | +140,000 | 0.05% | 1,518,380 |
| 2007-10-25 | 2007-10-23 | 0.740 | 1,782,000 | -100,000 | 0.05% | 1,318,680 |
| 2007-10-24 | 2007-10-22 | 0.680 | 1,882,000 | +100,000 | 0.05% | 1,279,760 |
| 2007-10-23 | 2007-10-18 | 0.690 | 1,782,000 | -150,000 | 0.05% | 1,229,580 |
| 2007-10-22 | 2007-10-17 | 0.710 | 1,932,000 | -20,000 | 0.05% | 1,371,720 |
| 2007-10-15 | 2007-10-11 | 0.760 | 1,952,000 | -20,000 | 0.05% | 1,483,520 |
| 2007-10-09 | 2007-10-05 | 0.780 | 1,972,000 | +50,000 | 0.05% | 1,538,160 |
| 2007-10-08 | 2007-10-04 | 0.740 | 1,922,000 | +30,000 | 0.05% | 1,422,280 |
| 2007-10-05 | 2007-10-03 | 0.760 | 1,892,000 | -40,000 | 0.05% | 1,437,920 |
| 2007-10-04 | 2007-10-02 | 0.810 | 1,932,000 | +22,000 | 0.05% | 1,564,920 |
| 2007-10-03 | 2007-09-28 | 0.850 | 1,910,000 | -50,000 | 0.05% | 1,623,500 |
| 2007-10-02 | 2007-09-27 | 0.770 | 1,960,000 | -70,000 | 0.05% | 1,509,200 |
| 2007-09-27 | 2007-09-24 | 0.770 | 2,030,000 | +100,000 | 0.06% | 1,563,100 |
| 2007-09-25 | 2007-09-21 | 0.770 | 1,930,000 | +20,000 | 0.05% | 1,486,100 |
| 2007-09-24 | 2007-09-20 | 0.790 | 1,910,000 | +40,000 | 0.05% | 1,508,900 |
| 2007-09-20 | 2007-09-18 | 0.820 | 1,870,000 | +30,000 | 0.05% | 1,533,400 |
| 2007-09-18 | 2007-09-14 | 0.880 | 1,840,000 | -50,000 | 0.05% | 1,619,200 |
| 2007-09-14 | 2007-09-12 | 0.890 | 1,890,000 | +70,000 | 0.05% | 1,682,100 |
| 2007-09-13 | 2007-09-11 | 0.910 | 1,820,000 | +50,000 | 0.05% | 1,656,200 |
| 2007-09-06 | 2007-09-04 | 1.020 | 1,770,000 | -120,000 | 0.05% | 1,805,400 |
| 2007-09-05 | 2007-09-03 | 1.030 | 1,890,000 | +50,000 | 0.05% | 1,946,700 |
| 2007-09-04 | 2007-08-31 | 0.990 | 1,840,000 | +20,000 | 0.05% | 1,821,600 |
| 2007-08-30 | 2007-08-28 | 0.860 | 1,820,000 | -20,000 | 0.05% | 1,565,200 |
| 2007-08-29 | 2007-08-27 | 0.860 | 1,840,000 | +20,000 | 0.05% | 1,582,400 |
| 2007-08-28 | 2007-08-24 | 0.760 | 1,820,000 | -38,000 | 0.05% | 1,383,200 |
| 2007-08-27 | 2007-08-23 | 0.750 | 1,858,000 | +150,000 | 0.05% | 1,393,500 |
| 2007-08-24 | 2007-08-22 | 0.720 | 1,708,000 | -2,000 | 0.05% | 1,229,760 |
| 2007-08-23 | 2007-08-21 | 0.720 | 1,710,000 | -20,000 | 0.05% | 1,231,200 |
| 2007-08-22 | 2007-08-20 | 0.690 | 1,730,000 | +20,000 | 0.05% | 1,193,700 |
| 2007-08-16 | 2007-08-14 | 0.840 | 1,710,000 | +30,000 | 0.05% | 1,436,400 |
| 2007-08-15 | 2007-08-13 | 0.810 | 1,680,000 | +50,000 | 0.05% | 1,360,800 |
| 2007-08-06 | 2007-08-02 | 0.940 | 1,630,000 | -20,000 | 0.05% | 1,532,200 |
| 2007-08-03 | 2007-08-01 | 0.990 | 1,650,000 | +10,000 | 0.05% | 1,633,500 |
| 2007-08-02 | 2007-07-31 | 1.070 | 1,640,000 | +20,000 | 0.05% | 1,754,800 |
| 2007-07-31 | 2007-07-27 | 1.040 | 1,620,000 | -10,000 | 0.05% | 1,684,800 |
| 2007-07-30 | 2007-07-26 | 1.100 | 1,630,000 | -10,000 | 0.05% | 1,793,000 |
| 2007-07-26 | 2007-07-24 | 0.950 | 1,640,000 | -60,000 | 0.05% | 1,558,000 |
| 2007-07-25 | 2007-07-23 | 0.970 | 1,700,000 | -80,000 | 0.05% | 1,649,000 |
| 2007-07-23 | 2007-07-19 | 1.120 | 1,780,000 | +50,000 | 0.05% | 1,993,600 |
| 2007-07-20 | 2007-07-18 | 1.080 | 1,730,000 | +10,000 | 0.05% | 1,868,400 |
| 2007-07-19 | 2007-07-17 | 1.140 | 1,720,000 | -20,000 | 0.05% | 1,960,800 |
| 2007-07-18 | 2007-07-16 | 1.190 | 1,740,000 | +30,000 | 0.05% | 2,070,600 |
| 2007-07-16 | 2007-07-12 | 1.170 | 1,710,000 | +50,000 | 0.05% | 2,000,700 |
| 2007-07-10 | 2007-07-06 | 1.230 | 1,660,000 | -60,000 | 0.05% | 2,041,800 |
| 2007-07-09 | 2007-07-05 | 1.270 | 1,720,000 | +30,000 | 0.05% | 2,184,400 |
| 2007-07-06 | 2007-07-04 | 1.210 | 1,690,000 | +40,000 | 0.05% | 2,044,900 |
| 2007-07-03 | 2007-06-28 | 1.280 | 1,650,000 | +30,000 | 0.05% | 2,112,000 |
| 2007-06-29 | 2007-06-27 | 1.280 | 1,620,000 | +40,000 | 0.05% | 2,073,600 |
| 2007-06-28 | 2007-06-26 | 1.340 | 1,580,000 | +10,000 | 0.05% | 2,117,200 |
| 2007-06-27 | 2007-06-25 | 1.380 | 1,570,000 | +820,000 | 0.05% | 2,166,600 |
| 2007-06-26 | 2007-06-22 | 1.350 | 750,000 | 0.02% | 1,012,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy