History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 4,502,631 | +0 | 0.03% | 28,006,365 |
| 2025-10-13 | 2025-10-09 | 6.380 | 4,502,631 | +0 | 0.03% | 28,726,786 |
| 2025-10-10 | 2025-10-08 | 6.630 | 4,502,631 | -12,000 | 0.03% | 29,852,444 |
| 2025-10-09 | 2025-10-06 | 6.510 | 4,514,631 | +2,000 | 0.03% | 29,390,248 |
| 2025-10-08 | 2025-10-03 | 6.680 | 4,512,631 | -30,000 | 0.03% | 30,144,375 |
| 2025-10-06 | 2025-10-02 | 6.660 | 4,542,631 | -44,000 | 0.03% | 30,253,922 |
| 2025-10-03 | 2025-09-30 | 6.660 | 4,586,631 | -36,000 | 0.03% | 30,546,962 |
| 2025-10-02 | 2025-09-29 | 6.540 | 4,622,631 | -10,000 | 0.03% | 30,232,007 |
| 2025-09-30 | 2025-09-26 | 6.210 | 4,632,631 | +68,000 | 0.03% | 28,768,639 |
| 2025-09-29 | 2025-09-25 | 6.510 | 4,564,631 | +16,000 | 0.03% | 29,715,748 |
| 2025-09-26 | 2025-09-24 | 6.600 | 4,548,631 | +78,000 | 0.03% | 30,020,965 |
| 2025-09-25 | 2025-09-23 | 6.500 | 4,470,631 | -8,000 | 0.03% | 29,059,102 |
| 2025-09-24 | 2025-09-22 | 6.560 | 4,478,631 | -4,000 | 0.03% | 29,379,819 |
| 2025-09-23 | 2025-09-19 | 6.640 | 4,482,631 | -8,000 | 0.03% | 29,764,670 |
| 2025-09-22 | 2025-09-18 | 6.660 | 4,490,631 | +38,000 | 0.03% | 29,907,602 |
| 2025-09-19 | 2025-09-17 | 6.850 | 4,452,631 | +4,000 | 0.03% | 30,500,522 |
| 2025-09-18 | 2025-09-16 | 6.670 | 4,448,631 | +98,000 | 0.03% | 29,672,369 |
| 2025-09-17 | 2025-09-15 | 6.940 | 4,350,631 | -32,000 | 0.03% | 30,193,379 |
| 2025-09-16 | 2025-09-12 | 7.010 | 4,382,631 | +18,000 | 0.03% | 30,722,243 |
| 2025-09-15 | 2025-09-11 | 7.200 | 4,364,631 | -46,612 | 0.03% | 31,425,343 |
| 2025-09-12 | 2025-09-10 | 7.130 | 4,411,243 | +46,000 | 0.03% | 31,452,163 |
| 2025-09-11 | 2025-09-09 | 7.140 | 4,365,243 | -482,000 | 0.03% | 31,167,835 |
| 2025-09-10 | 2025-09-08 | 6.490 | 4,847,243 | -40,000 | 0.03% | 31,458,607 |
| 2025-09-09 | 2025-09-05 | 6.490 | 4,887,243 | -74,000 | 0.03% | 31,718,207 |
| 2025-09-08 | 2025-09-04 | 6.490 | 4,961,243 | -290,000 | 0.03% | 32,198,467 |
| 2025-09-05 | 2025-09-03 | 6.390 | 5,251,243 | -1,164,000 | 0.03% | 33,555,443 |
| 2025-09-04 | 2025-09-02 | 6.110 | 6,415,243 | -256,000 | 0.04% | 39,197,135 |
| 2025-09-03 | 2025-09-01 | 5.840 | 6,671,243 | -108,000 | 0.04% | 38,960,059 |
| 2025-09-02 | 2025-08-29 | 5.460 | 6,779,243 | -44,000 | 0.04% | 37,014,667 |
| 2025-09-01 | 2025-08-28 | 5.380 | 6,823,243 | -34,000 | 0.04% | 36,709,047 |
| 2025-08-29 | 2025-08-27 | 5.420 | 6,857,243 | +56,000 | 0.04% | 37,166,257 |
| 2025-08-28 | 2025-08-26 | 5.690 | 6,801,243 | -30,000 | 0.04% | 38,699,073 |
| 2025-08-27 | 2025-08-25 | 5.710 | 6,831,243 | -116,000 | 0.04% | 39,006,398 |
| 2025-08-26 | 2025-08-22 | 5.510 | 6,947,243 | -44,000 | 0.04% | 38,279,309 |
| 2025-08-25 | 2025-08-21 | 5.510 | 6,991,243 | -2,000 | 0.04% | 38,521,749 |
| 2025-08-22 | 2025-08-20 | 5.340 | 6,993,243 | +30,000 | 0.04% | 37,343,918 |
| 2025-08-21 | 2025-08-19 | 5.380 | 6,963,243 | +12,000 | 0.04% | 37,462,247 |
| 2025-08-20 | 2025-08-18 | 5.520 | 6,951,243 | -144,000 | 0.04% | 38,370,861 |
| 2025-08-19 | 2025-08-15 | 5.330 | 7,095,243 | -322,000 | 0.04% | 37,817,645 |
| 2025-08-18 | 2025-08-14 | 5.080 | 7,417,243 | -14,000 | 0.05% | 37,679,594 |
| 2025-08-15 | 2025-08-13 | 5.140 | 7,431,243 | -314,000 | 0.05% | 38,196,589 |
| 2025-08-14 | 2025-08-12 | 4.910 | 7,745,243 | +20,036 | 0.05% | 38,029,143 |
| 2025-08-13 | 2025-08-11 | 4.950 | 7,725,207 | -16,000 | 0.05% | 38,239,775 |
| 2025-08-12 | 2025-08-08 | 4.930 | 7,741,207 | -26,000 | 0.05% | 38,164,151 |
| 2025-08-11 | 2025-08-07 | 4.960 | 7,767,207 | +24,000 | 0.05% | 38,525,347 |
| 2025-08-08 | 2025-08-06 | 5.030 | 7,743,207 | -18,000 | 0.05% | 38,948,331 |
| 2025-08-07 | 2025-08-05 | 4.990 | 7,761,207 | -124,000 | 0.05% | 38,728,423 |
| 2025-08-06 | 2025-08-04 | 4.910 | 7,885,207 | -32,000 | 0.05% | 38,716,366 |
| 2025-08-05 | 2025-08-01 | 4.820 | 7,917,207 | +8,000 | 0.05% | 38,160,938 |
| 2025-08-04 | 2025-07-31 | 4.880 | 7,909,207 | -50,000 | 0.05% | 38,596,930 |
| 2025-08-01 | 2025-07-30 | 4.960 | 7,959,207 | -380,000 | 0.05% | 39,477,667 |
| 2025-07-31 | 2025-07-29 | 4.850 | 8,339,207 | +10,000 | 0.05% | 40,445,154 |
| 2025-07-30 | 2025-07-28 | 4.810 | 8,329,207 | +30,000 | 0.05% | 40,063,486 |
| 2025-07-29 | 2025-07-25 | 4.840 | 8,299,207 | -94,000 | 0.05% | 40,168,162 |
| 2025-07-28 | 2025-07-24 | 4.860 | 8,393,207 | -86,000 | 0.05% | 40,790,986 |
| 2025-07-25 | 2025-07-23 | 4.760 | 8,479,207 | -56,000 | 0.05% | 40,361,025 |
| 2025-07-24 | 2025-07-22 | 4.620 | 8,535,207 | +16,000 | 0.05% | 39,432,656 |
| 2025-07-23 | 2025-07-21 | 4.700 | 8,519,207 | +110,000 | 0.05% | 40,040,273 |
| 2025-07-22 | 2025-07-18 | 4.700 | 8,409,207 | -302,000 | 0.05% | 39,523,273 |
| 2025-07-21 | 2025-07-17 | 4.640 | 8,711,207 | -66,000 | 0.05% | 40,420,000 |
| 2025-07-18 | 2025-07-16 | 4.620 | 8,777,207 | -374,000 | 0.05% | 40,550,696 |
| 2025-07-17 | 2025-07-15 | 4.570 | 9,151,207 | -44,000 | 0.06% | 41,821,016 |
| 2025-07-16 | 2025-07-14 | 4.440 | 9,195,207 | +20,000 | 0.06% | 40,826,719 |
| 2025-07-15 | 2025-07-11 | 4.370 | 9,175,207 | +62,000 | 0.06% | 40,095,655 |
| 2025-07-14 | 2025-07-10 | 4.270 | 9,113,207 | -6,000 | 0.06% | 38,913,394 |
| 2025-07-11 | 2025-07-09 | 4.250 | 9,119,207 | +170,000 | 0.06% | 38,756,630 |
| 2025-07-10 | 2025-07-08 | 4.240 | 8,949,207 | +170,000 | 0.06% | 37,944,638 |
| 2025-07-09 | 2025-07-07 | 4.200 | 8,779,207 | +256,000 | 0.05% | 36,872,669 |
| 2025-07-08 | 2025-07-04 | 4.220 | 8,523,207 | +294,000 | 0.05% | 35,967,934 |
| 2025-07-07 | 2025-07-03 | 4.520 | 8,229,207 | +204,000 | 0.05% | 37,196,016 |
| 2025-07-04 | 2025-07-02 | 4.650 | 8,025,207 | +118,000 | 0.05% | 37,317,213 |
| 2025-07-03 | 2025-06-30 | 4.740 | 7,907,207 | +10,000 | 0.05% | 37,480,161 |
| 2025-07-02 | 2025-06-27 | 4.860 | 7,897,207 | -216,000 | 0.05% | 38,380,426 |
| 2025-06-30 | 2025-06-26 | 4.570 | 8,113,207 | -22,000 | 0.05% | 37,077,356 |
| 2025-06-27 | 2025-06-25 | 4.620 | 8,135,207 | -82,000 | 0.05% | 37,584,656 |
| 2025-06-26 | 2025-06-24 | 4.490 | 8,217,207 | -28,000 | 0.05% | 36,895,259 |
| 2025-06-25 | 2025-06-23 | 4.350 | 8,245,207 | -20,000 | 0.05% | 35,866,650 |
| 2025-06-24 | 2025-06-20 | 4.330 | 8,265,207 | +82,000 | 0.05% | 35,788,346 |
| 2025-06-23 | 2025-06-19 | 4.320 | 8,183,207 | +158,000 | 0.05% | 35,351,454 |
| 2025-06-20 | 2025-06-18 | 4.560 | 8,025,207 | +100,000 | 0.05% | 36,594,944 |
| 2025-06-19 | 2025-06-17 | 4.710 | 7,925,207 | +14,000 | 0.05% | 37,327,725 |
| 2025-06-18 | 2025-06-16 | 4.770 | 7,911,207 | -96,000 | 0.05% | 37,736,457 |
| 2025-06-17 | 2025-06-13 | 4.600 | 8,007,207 | +100,000 | 0.05% | 36,833,152 |
| 2025-06-16 | 2025-06-12 | 4.750 | 7,907,207 | -100,000 | 0.05% | 37,559,233 |
| 2025-06-13 | 2025-06-11 | 4.600 | 8,007,207 | +6,000 | 0.05% | 36,833,152 |
| 2025-06-12 | 2025-06-10 | 4.600 | 8,001,207 | +26,000 | 0.05% | 36,805,552 |
| 2025-06-11 | 2025-06-09 | 4.670 | 7,975,207 | -112,000 | 0.05% | 37,244,217 |
| 2025-06-10 | 2025-06-06 | 4.500 | 8,087,207 | +206,000 | 0.05% | 36,392,432 |
| 2025-06-09 | 2025-06-05 | 4.630 | 7,881,207 | -8,000 | 0.05% | 36,489,988 |
| 2025-06-06 | 2025-06-04 | 4.560 | 7,889,207 | -4,000 | 0.05% | 35,974,784 |
| 2025-06-05 | 2025-06-03 | 4.520 | 7,893,207 | +40,000 | 0.05% | 35,677,296 |
| 2025-06-04 | 2025-06-02 | 4.510 | 7,853,207 | -2,000 | 0.05% | 35,417,964 |
| 2025-06-03 | 2025-05-30 | 4.530 | 7,855,207 | +90,000 | 0.05% | 35,584,088 |
| 2025-06-02 | 2025-05-29 | 4.700 | 7,765,207 | -58,000 | 0.05% | 36,496,473 |
| 2025-05-30 | 2025-05-28 | 4.610 | 7,823,207 | +40,000 | 0.05% | 36,064,984 |
| 2025-05-29 | 2025-05-27 | 4.510 | 7,783,207 | +52,000 | 0.05% | 35,102,264 |
| 2025-05-28 | 2025-05-26 | 4.400 | 7,731,207 | +52,000 | 0.05% | 34,017,311 |
| 2025-05-27 | 2025-05-23 | 4.500 | 7,679,207 | +188,000 | 0.05% | 34,556,432 |
| 2025-05-26 | 2025-05-22 | 4.520 | 7,491,207 | +196,000 | 0.05% | 33,860,256 |
| 2025-05-23 | 2025-05-21 | 4.830 | 7,295,207 | +150,000 | 0.05% | 35,235,850 |
| 2025-05-22 | 2025-05-20 | 4.890 | 7,145,207 | +268,000 | 0.04% | 34,940,062 |
| 2025-05-21 | 2025-05-19 | 5.160 | 6,877,207 | +50,000 | 0.04% | 35,486,388 |
| 2025-05-20 | 2025-05-16 | 5.250 | 6,827,207 | -24,000 | 0.04% | 35,842,837 |
| 2025-05-19 | 2025-05-15 | 5.240 | 6,851,207 | +18,000 | 0.04% | 35,900,325 |
| 2025-05-16 | 2025-05-14 | 5.360 | 6,833,207 | -108,000 | 0.04% | 36,625,990 |
| 2025-05-15 | 2025-05-13 | 5.170 | 6,941,207 | +20,000 | 0.04% | 35,886,040 |
| 2025-05-14 | 2025-05-12 | 5.270 | 6,921,207 | -106,000 | 0.04% | 36,474,761 |
| 2025-05-13 | 2025-05-09 | 4.980 | 7,027,207 | +42,000 | 0.04% | 34,995,491 |
| 2025-05-12 | 2025-05-08 | 5.090 | 6,985,207 | +14,000 | 0.04% | 35,554,704 |
| 2025-05-09 | 2025-05-07 | 5.130 | 6,971,207 | -40,000 | 0.04% | 35,762,292 |
| 2025-05-08 | 2025-05-06 | 5.090 | 7,011,207 | -28,000 | 0.04% | 35,687,044 |
| 2025-05-07 | 2025-05-02 | 5.150 | 7,039,207 | -50,000 | 0.04% | 36,251,916 |
| 2025-05-06 | 2025-04-30 | 5.040 | 7,089,207 | +210,000 | 0.04% | 35,729,603 |
| 2025-05-02 | 2025-04-29 | 4.940 | 6,879,207 | -54,000 | 0.04% | 33,983,283 |
| 2025-04-30 | 2025-04-28 | 4.610 | 6,933,207 | +36,000 | 0.04% | 31,962,084 |
| 2025-04-29 | 2025-04-25 | 4.650 | 6,897,207 | -10,000 | 0.04% | 32,072,013 |
| 2025-04-25 | 2025-04-23 | 4.740 | 6,907,207 | +16,000 | 0.04% | 32,740,161 |
| 2025-04-24 | 2025-04-22 | 4.700 | 6,891,207 | -26,000 | 0.04% | 32,388,673 |
| 2025-04-23 | 2025-04-17 | 4.570 | 6,917,207 | -10,000 | 0.04% | 31,611,636 |
| 2025-04-22 | 2025-04-16 | 4.510 | 6,927,207 | +10,000 | 0.04% | 31,241,704 |
| 2025-04-17 | 2025-04-15 | 4.590 | 6,917,207 | +10,000 | 0.04% | 31,749,980 |
| 2025-04-16 | 2025-04-14 | 4.670 | 6,907,207 | +30,000 | 0.04% | 32,256,657 |
| 2025-04-15 | 2025-04-11 | 4.660 | 6,877,207 | -34,000 | 0.04% | 32,047,785 |
| 2025-04-14 | 2025-04-10 | 4.430 | 6,911,207 | -14,000 | 0.04% | 30,616,647 |
| 2025-04-11 | 2025-04-09 | 4.230 | 6,925,207 | -26,000 | 0.04% | 29,293,626 |
| 2025-04-10 | 2025-04-08 | 4.100 | 6,951,207 | +12,000 | 0.04% | 28,499,949 |
| 2025-04-09 | 2025-04-07 | 3.940 | 6,939,207 | +80,000 | 0.04% | 27,340,476 |
| 2025-04-08 | 2025-04-03 | 4.760 | 6,859,207 | -46,000 | 0.04% | 32,649,825 |
| 2025-04-07 | 2025-04-02 | 4.800 | 6,905,207 | +4,000 | 0.04% | 33,144,994 |
| 2025-04-03 | 2025-04-01 | 4.730 | 6,901,207 | -10,000 | 0.04% | 32,642,709 |
| 2025-04-02 | 2025-03-31 | 4.710 | 6,911,207 | +40,000 | 0.04% | 32,551,785 |
| 2025-04-01 | 2025-03-28 | 4.800 | 6,871,207 | +54,000 | 0.04% | 32,981,794 |
| 2025-03-31 | 2025-03-27 | 4.940 | 6,817,207 | -16,000 | 0.04% | 33,677,003 |
| 2025-03-28 | 2025-03-26 | 4.950 | 6,833,207 | +28,000 | 0.04% | 33,824,375 |
| 2025-03-27 | 2025-03-25 | 4.940 | 6,805,207 | +10,000 | 0.04% | 33,617,723 |
| 2025-03-26 | 2025-03-24 | 5.070 | 6,795,207 | +42,000 | 0.04% | 34,451,699 |
| 2025-03-25 | 2025-03-21 | 5.060 | 6,753,207 | +180,000 | 0.04% | 34,171,227 |
| 2025-03-24 | 2025-03-20 | 5.230 | 6,573,207 | +180,000 | 0.04% | 34,377,873 |
| 2025-03-21 | 2025-03-19 | 5.590 | 6,393,207 | +4,000 | 0.04% | 35,738,027 |
| 2025-03-20 | 2025-03-18 | 5.540 | 6,389,207 | -60,000 | 0.04% | 35,396,207 |
| 2025-03-19 | 2025-03-17 | 5.310 | 6,449,207 | +38,000 | 0.04% | 34,245,289 |
| 2025-03-18 | 2025-03-14 | 5.400 | 6,411,207 | -12,000 | 0.04% | 34,620,518 |
| 2025-03-17 | 2025-03-13 | 5.270 | 6,423,207 | +150,000 | 0.04% | 33,850,301 |
| 2025-03-14 | 2025-03-12 | 5.420 | 6,273,207 | +206,000 | 0.04% | 34,000,782 |
| 2025-03-13 | 2025-03-11 | 5.790 | 6,067,207 | -174,244 | 0.04% | 35,129,129 |
| 2025-03-12 | 2025-03-10 | 5.710 | 6,241,451 | -36,000 | 0.04% | 35,638,685 |
| 2025-03-11 | 2025-03-07 | 5.530 | 6,277,451 | +56,000 | 0.04% | 34,714,304 |
| 2025-03-10 | 2025-03-06 | 5.690 | 6,221,451 | -114,000 | 0.04% | 35,400,056 |
| 2025-03-07 | 2025-03-05 | 5.460 | 6,335,451 | -78,000 | 0.04% | 34,591,562 |
| 2025-03-06 | 2025-03-04 | 5.300 | 6,413,451 | -64,000 | 0.04% | 33,991,290 |
| 2025-03-05 | 2025-03-03 | 5.180 | 6,477,451 | -232,000 | 0.04% | 33,553,196 |
| 2025-03-04 | 2025-02-28 | 5.010 | 6,709,451 | +188,000 | 0.04% | 33,614,350 |
| 2025-03-03 | 2025-02-27 | 5.280 | 6,521,451 | +24,000 | 0.04% | 34,433,261 |
| 2025-02-28 | 2025-02-26 | 5.430 | 6,497,451 | +66,000 | 0.04% | 35,281,159 |
| 2025-02-27 | 2025-02-25 | 5.480 | 6,431,451 | +184,000 | 0.04% | 35,244,351 |
| 2025-02-26 | 2025-02-24 | 5.730 | 6,247,451 | +204,000 | 0.04% | 35,797,894 |
| 2025-02-25 | 2025-02-21 | 6.040 | 6,043,451 | -586,000 | 0.04% | 36,502,444 |
| 2025-02-24 | 2025-02-20 | 5.760 | 6,629,451 | -64,000 | 0.04% | 38,185,638 |
| 2025-02-21 | 2025-02-19 | 5.740 | 6,693,451 | -100,000 | 0.04% | 38,420,409 |
| 2025-02-20 | 2025-02-18 | 5.810 | 6,793,451 | -100,000 | 0.04% | 39,469,950 |
| 2025-02-19 | 2025-02-17 | 5.620 | 6,893,451 | +524,000 | 0.04% | 38,741,195 |
| 2025-02-18 | 2025-02-14 | 5.900 | 6,369,451 | -626,000 | 0.04% | 37,579,761 |
| 2025-02-17 | 2025-02-13 | 4.570 | 6,995,451 | -426,000 | 0.04% | 31,969,211 |
| 2025-02-14 | 2025-02-12 | 4.400 | 7,421,451 | -228,000 | 0.05% | 32,654,384 |
| 2025-02-13 | 2025-02-11 | 3.970 | 7,649,451 | +26,000 | 0.05% | 30,368,320 |
| 2025-02-12 | 2025-02-10 | 4.170 | 7,623,451 | -410,000 | 0.05% | 31,789,791 |
| 2025-02-11 | 2025-02-07 | 3.820 | 8,033,451 | -90,000 | 0.05% | 30,687,783 |
| 2025-02-10 | 2025-02-06 | 3.760 | 8,123,451 | +120,000 | 0.05% | 30,544,176 |
| 2025-02-07 | 2025-02-05 | 3.700 | 8,003,451 | -14,000 | 0.05% | 29,612,769 |
| 2025-02-06 | 2025-02-04 | 3.760 | 8,017,451 | -48,000 | 0.05% | 30,145,616 |
| 2025-02-05 | 2025-02-03 | 3.540 | 8,065,451 | -8,000 | 0.05% | 28,551,697 |
| 2025-02-04 | 2025-01-28 | 3.610 | 8,073,451 | -40,000 | 0.05% | 29,145,158 |
| 2025-02-03 | 2025-01-24 | 3.420 | 8,113,451 | +34,000 | 0.05% | 27,748,002 |
| 2025-01-24 | 2025-01-22 | 3.330 | 8,079,451 | +140,000 | 0.05% | 26,904,572 |
| 2025-01-23 | 2025-01-21 | 3.480 | 7,939,451 | -108,000 | 0.05% | 27,629,289 |
| 2025-01-22 | 2025-01-20 | 3.380 | 8,047,451 | +2,000 | 0.05% | 27,200,384 |
| 2025-01-20 | 2025-01-16 | 3.290 | 8,045,451 | +70,000 | 0.05% | 26,469,534 |
| 2025-01-17 | 2025-01-15 | 3.280 | 7,975,451 | +40,000 | 0.05% | 26,159,479 |
| 2025-01-16 | 2025-01-14 | 3.340 | 7,935,451 | -18,000 | 0.05% | 26,504,406 |
| 2025-01-14 | 2025-01-10 | 3.160 | 7,953,451 | +18,000 | 0.05% | 25,132,905 |
| 2025-01-10 | 2025-01-08 | 3.220 | 7,935,451 | +10,000 | 0.05% | 25,552,152 |
| 2025-01-07 | 2025-01-03 | 3.190 | 7,925,451 | +2,000 | 0.05% | 25,282,189 |
| 2025-01-06 | 2025-01-02 | 3.220 | 7,923,451 | +16,000 | 0.05% | 25,513,512 |
| 2025-01-03 | 2024-12-31 | 3.320 | 7,907,451 | +92,000 | 0.05% | 26,252,737 |
| 2025-01-02 | 2024-12-27 | 3.410 | 7,815,451 | +40,000 | 0.05% | 26,650,688 |
| 2024-12-30 | 2024-12-24 | 3.510 | 7,775,451 | -6,000 | 0.05% | 27,291,833 |
| 2024-12-23 | 2024-12-19 | 3.430 | 7,781,451 | +20,000 | 0.05% | 26,690,377 |
| 2024-12-20 | 2024-12-18 | 3.460 | 7,761,451 | +28,000 | 0.05% | 26,854,620 |
| 2024-12-18 | 2024-12-16 | 3.520 | 7,733,451 | +30,000 | 0.05% | 27,221,748 |
| 2024-12-17 | 2024-12-13 | 3.620 | 7,703,451 | +14,000 | 0.05% | 27,886,493 |
| 2024-12-12 | 2024-12-10 | 3.750 | 7,689,451 | -6,000 | 0.05% | 28,835,441 |
| 2024-12-11 | 2024-12-09 | 3.820 | 7,695,451 | -20,000 | 0.05% | 29,396,623 |
| 2024-12-09 | 2024-12-05 | 3.540 | 7,715,451 | +30,000 | 0.05% | 27,312,697 |
| 2024-12-05 | 2024-12-03 | 3.680 | 7,685,451 | +10,000 | 0.05% | 28,282,460 |
| 2024-12-03 | 2024-11-29 | 3.650 | 7,675,451 | +6,000 | 0.05% | 28,015,396 |
| 2024-11-29 | 2024-11-27 | 3.680 | 7,669,451 | +6,000 | 0.05% | 28,223,580 |
| 2024-11-28 | 2024-11-26 | 3.600 | 7,663,451 | +40,000 | 0.05% | 27,588,424 |
| 2024-11-27 | 2024-11-25 | 3.520 | 7,623,451 | +20,000 | 0.05% | 26,834,548 |
| 2024-11-26 | 2024-11-22 | 3.550 | 7,603,451 | +58,000 | 0.05% | 26,992,251 |
| 2024-11-25 | 2024-11-21 | 3.760 | 7,545,451 | +2,000 | 0.05% | 28,370,896 |
| 2024-11-22 | 2024-11-20 | 3.830 | 7,543,451 | +20,000 | 0.05% | 28,891,417 |
| 2024-11-21 | 2024-11-19 | 3.810 | 7,523,451 | +20,000 | 0.05% | 28,664,348 |
| 2024-11-20 | 2024-11-18 | 3.790 | 7,503,451 | +10,000 | 0.05% | 28,438,079 |
| 2024-11-19 | 2024-11-15 | 3.800 | 7,493,451 | +648,000 | 0.05% | 28,475,114 |
| 2024-11-18 | 2024-11-14 | 4.040 | 6,845,451 | +52,000 | 0.04% | 27,655,622 |
| 2024-11-15 | 2024-11-13 | 4.170 | 6,793,451 | +84,000 | 0.04% | 28,328,691 |
| 2024-11-14 | 2024-11-12 | 4.170 | 6,709,451 | +34,000 | 0.04% | 27,978,411 |
| 2024-11-13 | 2024-11-11 | 4.360 | 6,675,451 | +4,000 | 0.04% | 29,104,966 |
| 2024-11-12 | 2024-11-08 | 4.320 | 6,671,451 | +12,000 | 0.04% | 28,820,668 |
| 2024-11-11 | 2024-11-07 | 4.440 | 6,659,451 | -78,000 | 0.04% | 29,567,962 |
| 2024-11-08 | 2024-11-06 | 4.220 | 6,737,451 | -10,000 | 0.04% | 28,432,043 |
| 2024-11-07 | 2024-11-05 | 4.230 | 6,747,451 | -42,000 | 0.04% | 28,541,718 |
| 2024-11-06 | 2024-11-04 | 4.000 | 6,789,451 | -20,000 | 0.04% | 27,157,804 |
| 2024-11-05 | 2024-11-01 | 3.890 | 6,809,451 | -56,000 | 0.04% | 26,488,764 |
| 2024-10-30 | 2024-10-28 | 3.990 | 6,865,451 | -240,000 | 0.04% | 27,393,149 |
| 2024-10-29 | 2024-10-25 | 3.930 | 7,105,451 | +86,000 | 0.04% | 27,924,422 |
| 2024-10-28 | 2024-10-24 | 3.830 | 7,019,451 | +278,000 | 0.04% | 26,884,497 |
| 2024-10-25 | 2024-10-23 | 4.020 | 6,741,451 | -236,000 | 0.04% | 27,100,633 |
| 2024-10-24 | 2024-10-22 | 3.930 | 6,977,451 | +242,000 | 0.04% | 27,421,382 |
| 2024-10-23 | 2024-10-21 | 3.940 | 6,735,451 | -154,000 | 0.04% | 26,537,677 |
| 2024-10-22 | 2024-10-18 | 4.050 | 6,889,451 | +202,000 | 0.04% | 27,902,277 |
| 2024-10-21 | 2024-10-17 | 3.710 | 6,687,451 | +70,000 | 0.04% | 24,810,443 |
| 2024-10-18 | 2024-10-16 | 3.900 | 6,617,451 | +14,000 | 0.04% | 25,808,059 |
| 2024-10-17 | 2024-10-15 | 3.990 | 6,603,451 | -118,000 | 0.04% | 26,347,769 |
| 2024-10-16 | 2024-10-14 | 4.190 | 6,721,451 | +84,000 | 0.04% | 28,162,880 |
| 2024-10-15 | 2024-10-10 | 4.380 | 6,637,451 | +100,000 | 0.04% | 29,072,035 |
| 2024-10-14 | 2024-10-09 | 4.330 | 6,537,451 | +206,000 | 0.04% | 28,307,163 |
| 2024-10-10 | 2024-10-08 | 4.660 | 6,331,451 | -56,000 | 0.04% | 29,504,562 |
| 2024-10-09 | 2024-10-07 | 5.730 | 6,387,451 | +74,000 | 0.04% | 36,600,094 |
| 2024-10-08 | 2024-10-04 | 5.600 | 6,313,451 | +32,000 | 0.04% | 35,355,326 |
| 2024-10-07 | 2024-10-03 | 5.470 | 6,281,451 | -192,000 | 0.04% | 34,359,537 |
| 2024-10-04 | 2024-10-02 | 6.150 | 6,473,451 | -28,000 | 0.04% | 39,811,724 |
| 2024-10-03 | 2024-09-30 | 5.350 | 6,501,451 | -272,000 | 0.04% | 34,782,763 |
| 2024-10-02 | 2024-09-27 | 4.120 | 6,773,451 | -194,000 | 0.04% | 27,906,618 |
| 2024-09-30 | 2024-09-26 | 3.900 | 6,967,451 | -94,000 | 0.04% | 27,173,059 |
| 2024-09-27 | 2024-09-25 | 3.550 | 7,061,451 | -150,000 | 0.04% | 25,068,151 |
| 2024-09-26 | 2024-09-24 | 3.360 | 7,211,451 | -110,000 | 0.04% | 24,230,475 |
| 2024-09-25 | 2024-09-23 | 3.140 | 7,321,451 | -154,000 | 0.05% | 22,989,356 |
| 2024-09-24 | 2024-09-20 | 3.140 | 7,475,451 | -50,000 | 0.05% | 23,472,916 |
| 2024-09-23 | 2024-09-19 | 2.990 | 7,525,451 | +44,000 | 0.05% | 22,501,098 |
| 2024-09-20 | 2024-09-17 | 2.850 | 7,481,451 | -40,000 | 0.05% | 21,322,135 |
| 2024-09-19 | 2024-09-16 | 2.750 | 7,521,451 | +30,000 | 0.05% | 20,683,990 |
| 2024-09-17 | 2024-09-13 | 2.790 | 7,491,451 | +30,000 | 0.05% | 20,901,148 |
| 2024-09-16 | 2024-09-12 | 2.830 | 7,461,451 | +10,000 | 0.05% | 21,115,906 |
| 2024-09-13 | 2024-09-11 | 2.800 | 7,451,451 | +10,000 | 0.05% | 20,864,063 |
| 2024-09-12 | 2024-09-10 | 2.820 | 7,441,451 | +2,000 | 0.05% | 20,984,892 |
| 2024-09-11 | 2024-09-09 | 2.860 | 7,439,451 | +6,000 | 0.05% | 21,276,830 |
| 2024-09-09 | 2024-09-04 | 2.870 | 7,433,451 | +20,000 | 0.05% | 21,334,004 |
| 2024-09-05 | 2024-09-03 | 2.930 | 7,413,451 | +32,000 | 0.05% | 21,721,411 |
| 2024-09-04 | 2024-09-02 | 2.960 | 7,381,451 | +4,000 | 0.05% | 21,849,095 |
| 2024-09-03 | 2024-08-30 | 3.010 | 7,377,451 | -20,000 | 0.05% | 22,206,128 |
| 2024-09-02 | 2024-08-29 | 2.920 | 7,397,451 | -10,000 | 0.05% | 21,600,557 |
| 2024-08-29 | 2024-08-27 | 2.920 | 7,407,451 | +44,000 | 0.05% | 21,629,757 |
| 2024-08-27 | 2024-08-23 | 2.920 | 7,363,451 | +60,000 | 0.05% | 21,501,277 |
| 2024-08-26 | 2024-08-22 | 3.040 | 7,303,451 | -112,000 | 0.05% | 22,202,491 |
| 2024-08-23 | 2024-08-21 | 3.010 | 7,415,451 | +10,000 | 0.05% | 22,320,508 |
| 2024-08-22 | 2024-08-20 | 3.010 | 7,405,451 | -8,000 | 0.05% | 22,290,408 |
| 2024-08-21 | 2024-08-19 | 3.030 | 7,413,451 | +78,000 | 0.05% | 22,462,757 |
| 2024-08-20 | 2024-08-16 | 2.920 | 7,335,451 | +58,000 | 0.05% | 21,419,517 |
| 2024-08-19 | 2024-08-15 | 2.890 | 7,277,451 | +50,000 | 0.05% | 21,031,833 |
| 2024-08-16 | 2024-08-14 | 3.000 | 7,227,451 | +34,000 | 0.04% | 21,682,353 |
| 2024-08-15 | 2024-08-13 | 3.080 | 7,193,451 | +54,000 | 0.04% | 22,155,829 |
| 2024-08-14 | 2024-08-12 | 3.240 | 7,139,451 | -82,000 | 0.04% | 23,131,821 |
| 2024-08-13 | 2024-08-09 | 3.260 | 7,221,451 | -18,000 | 0.04% | 23,541,930 |
| 2024-08-09 | 2024-08-07 | 3.260 | 7,239,451 | -4,000 | 0.04% | 23,600,610 |
| 2024-08-08 | 2024-08-06 | 3.300 | 7,243,451 | -20,000 | 0.05% | 23,903,388 |
| 2024-08-07 | 2024-08-05 | 3.220 | 7,263,451 | -40,000 | 0.05% | 23,388,312 |
| 2024-08-06 | 2024-08-02 | 3.180 | 7,303,451 | -14,000 | 0.05% | 23,224,974 |
| 2024-08-02 | 2024-07-31 | 3.310 | 7,317,451 | -38,000 | 0.05% | 24,220,763 |
| 2024-08-01 | 2024-07-30 | 3.140 | 7,355,451 | +28,000 | 0.05% | 23,096,116 |
| 2024-07-31 | 2024-07-29 | 3.220 | 7,327,451 | -10,000 | 0.05% | 23,594,392 |
| 2024-07-30 | 2024-07-26 | 3.260 | 7,337,451 | -10,000 | 0.05% | 23,920,090 |
| 2024-07-29 | 2024-07-25 | 3.150 | 7,347,451 | -30,000 | 0.05% | 23,144,471 |
| 2024-07-26 | 2024-07-24 | 3.190 | 7,377,451 | +10,000 | 0.05% | 23,534,069 |
| 2024-07-24 | 2024-07-22 | 3.330 | 7,367,451 | +50,000 | 0.05% | 24,533,612 |
| 2024-07-23 | 2024-07-19 | 3.300 | 7,317,451 | +40,000 | 0.05% | 24,147,588 |
| 2024-07-22 | 2024-07-18 | 3.390 | 7,277,451 | -10,000 | 0.05% | 24,670,559 |
| 2024-07-19 | 2024-07-17 | 3.420 | 7,287,451 | -42,000 | 0.05% | 24,923,082 |
| 2024-07-18 | 2024-07-16 | 3.150 | 7,329,451 | -76,000 | 0.05% | 23,087,771 |
| 2024-07-16 | 2024-07-12 | 3.310 | 7,405,451 | -36,000 | 0.05% | 24,512,043 |
| 2024-07-15 | 2024-07-11 | 3.180 | 7,441,451 | +20,000 | 0.05% | 23,663,814 |
| 2024-07-10 | 2024-07-08 | 3.120 | 7,421,451 | +20,000 | 0.05% | 23,154,927 |
| 2024-07-09 | 2024-07-05 | 3.190 | 7,401,451 | -10,000 | 0.05% | 23,610,629 |
| 2024-07-05 | 2024-07-03 | 3.200 | 7,411,451 | +10,000 | 0.05% | 23,716,643 |
| 2024-07-04 | 2024-07-02 | 3.100 | 7,401,451 | +12,000 | 0.05% | 22,944,498 |
| 2024-07-03 | 2024-06-28 | 3.130 | 7,389,451 | +118,000 | 0.05% | 23,128,982 |
| 2024-07-02 | 2024-06-27 | 3.180 | 7,271,451 | +72,000 | 0.05% | 23,123,214 |
| 2024-06-27 | 2024-06-25 | 3.320 | 7,199,451 | +6,000 | 0.04% | 23,902,177 |
| 2024-06-26 | 2024-06-24 | 3.450 | 7,193,451 | +4,000 | 0.04% | 24,817,406 |
| 2024-06-25 | 2024-06-21 | 3.500 | 7,189,451 | -8,000 | 0.04% | 25,163,078 |
| 2024-06-21 | 2024-06-19 | 3.570 | 7,197,451 | -60,000 | 0.04% | 25,694,900 |
| 2024-06-20 | 2024-06-18 | 3.390 | 7,257,451 | -4,000 | 0.05% | 24,602,759 |
| 2024-06-19 | 2024-06-17 | 3.450 | 7,261,451 | +24,000 | 0.05% | 25,052,006 |
| 2024-06-18 | 2024-06-14 | 3.500 | 7,237,451 | +42,000 | 0.04% | 25,331,078 |
| 2024-06-17 | 2024-06-13 | 3.610 | 7,195,451 | -2,000 | 0.04% | 25,975,578 |
| 2024-06-14 | 2024-06-12 | 3.550 | 7,197,451 | +66,784 | 0.04% | 25,550,951 |
| 2024-06-13 | 2024-06-11 | 3.800 | 7,130,667 | -30,000 | 0.04% | 27,096,535 |
| 2024-06-12 | 2024-06-07 | 3.860 | 7,160,667 | -110,000 | 0.04% | 27,640,175 |
| 2024-06-11 | 2024-06-06 | 3.780 | 7,270,667 | -134,000 | 0.05% | 27,483,121 |
| 2024-06-05 | 2024-06-03 | 3.370 | 7,404,667 | +22,000 | 0.05% | 24,953,728 |
| 2024-06-04 | 2024-05-31 | 3.280 | 7,382,667 | +56,000 | 0.05% | 24,215,148 |
| 2024-06-03 | 2024-05-30 | 3.590 | 7,326,667 | -14,000 | 0.05% | 26,302,735 |
| 2024-05-31 | 2024-05-29 | 3.550 | 7,340,667 | -132,000 | 0.05% | 26,059,368 |
| 2024-05-30 | 2024-05-28 | 3.380 | 7,472,667 | -334,000 | 0.05% | 25,257,614 |
| 2024-05-29 | 2024-05-27 | 3.070 | 7,806,667 | -16,000 | 0.05% | 23,966,468 |
| 2024-05-28 | 2024-05-24 | 2.940 | 7,822,667 | +140,000 | 0.05% | 22,998,641 |
| 2024-05-27 | 2024-05-23 | 3.070 | 7,682,667 | +10,000 | 0.05% | 23,585,788 |
| 2024-05-24 | 2024-05-22 | 3.160 | 7,672,667 | -60,000 | 0.05% | 24,245,628 |
| 2024-05-23 | 2024-05-21 | 3.110 | 7,732,667 | +164,000 | 0.05% | 24,048,594 |
| 2024-05-22 | 2024-05-20 | 3.340 | 7,568,667 | -66,000 | 0.05% | 25,279,348 |
| 2024-05-21 | 2024-05-17 | 3.270 | 7,634,667 | +140,000 | 0.05% | 24,965,361 |
| 2024-05-20 | 2024-05-16 | 3.200 | 7,494,667 | +10,000 | 0.05% | 23,982,934 |
| 2024-05-17 | 2024-05-14 | 3.200 | 7,484,667 | -6,000 | 0.05% | 23,950,934 |
| 2024-05-16 | 2024-05-13 | 3.190 | 7,490,667 | +9,105 | 0.05% | 23,895,228 |
| 2024-05-14 | 2024-05-10 | 3.170 | 7,481,562 | +52,000 | 0.05% | 23,716,552 |
| 2024-05-13 | 2024-05-09 | 3.170 | 7,429,562 | -24,000 | 0.05% | 23,551,712 |
| 2024-05-10 | 2024-05-08 | 3.060 | 7,453,562 | +16,000 | 0.05% | 22,807,900 |
| 2024-05-09 | 2024-05-07 | 3.050 | 7,437,562 | +92,000 | 0.05% | 22,684,564 |
| 2024-05-08 | 2024-05-06 | 3.180 | 7,345,562 | -54,000 | 0.05% | 23,358,887 |
| 2024-05-07 | 2024-05-03 | 3.280 | 7,399,562 | +10,000 | 0.05% | 24,270,563 |
| 2024-05-06 | 2024-05-02 | 3.280 | 7,389,562 | -190,000 | 0.05% | 24,237,763 |
| 2024-05-03 | 2024-04-30 | 2.960 | 7,579,562 | +40,000 | 0.05% | 22,435,504 |
| 2024-05-02 | 2024-04-29 | 3.030 | 7,539,562 | +22,000 | 0.05% | 22,844,873 |
| 2024-04-30 | 2024-04-26 | 2.950 | 7,517,562 | +48,000 | 0.05% | 22,176,808 |
| 2024-04-29 | 2024-04-25 | 2.750 | 7,469,562 | +40,000 | 0.05% | 20,541,296 |
| 2024-04-25 | 2024-04-23 | 2.690 | 7,429,562 | -60,000 | 0.05% | 19,985,522 |
| 2024-04-24 | 2024-04-22 | 2.660 | 7,489,562 | +8,000 | 0.05% | 19,922,235 |
| 2024-04-23 | 2024-04-19 | 2.610 | 7,481,562 | +4,000 | 0.05% | 19,526,877 |
| 2024-04-19 | 2024-04-17 | 2.640 | 7,477,562 | +18,000 | 0.05% | 19,740,764 |
| 2024-04-18 | 2024-04-16 | 2.620 | 7,459,562 | -4,000 | 0.05% | 19,544,052 |
| 2024-04-17 | 2024-04-15 | 2.720 | 7,463,562 | +20,000 | 0.05% | 20,300,889 |
| 2024-04-16 | 2024-04-12 | 2.750 | 7,443,562 | +110,000 | 0.05% | 20,469,796 |
| 2024-04-15 | 2024-04-11 | 2.840 | 7,333,562 | +65,562 | 0.05% | 20,827,316 |
| 2024-04-12 | 2024-04-10 | 2.890 | 7,268,000 | -76,000 | 0.05% | 21,004,520 |
| 2024-04-11 | 2024-04-09 | 2.890 | 7,344,000 | -70,000 | 0.05% | 21,224,160 |
| 2024-04-10 | 2024-04-08 | 2.810 | 7,414,000 | +10,000 | 0.05% | 20,833,340 |
| 2024-04-09 | 2024-04-05 | 2.800 | 7,404,000 | +166,000 | 0.05% | 20,731,200 |
| 2024-04-08 | 2024-04-03 | 2.970 | 7,238,000 | +50,000 | 0.04% | 21,496,860 |
| 2024-04-05 | 2024-04-02 | 3.070 | 7,188,000 | +56,000 | 0.04% | 22,067,160 |
| 2024-04-03 | 2024-03-28 | 3.180 | 7,132,000 | +2,000 | 0.04% | 22,679,760 |
| 2024-04-02 | 2024-03-27 | 3.170 | 7,130,000 | +8,000 | 0.04% | 22,602,100 |
| 2024-03-28 | 2024-03-26 | 3.240 | 7,122,000 | +6,000 | 0.04% | 23,075,280 |
| 2024-03-27 | 2024-03-25 | 3.200 | 7,116,000 | +40,000 | 0.04% | 22,771,200 |
| 2024-03-26 | 2024-03-22 | 3.290 | 7,076,000 | +96,000 | 0.04% | 23,280,040 |
| 2024-03-25 | 2024-03-21 | 3.540 | 6,980,000 | -72,000 | 0.04% | 24,709,200 |
| 2024-03-20 | 2024-03-18 | 3.510 | 7,052,000 | +2,000 | 0.04% | 24,752,520 |
| 2024-03-19 | 2024-03-15 | 3.360 | 7,050,000 | +2,000 | 0.04% | 23,688,000 |
| 2024-03-18 | 2024-03-14 | 3.410 | 7,048,000 | +4,000 | 0.04% | 24,033,680 |
| 2024-03-15 | 2024-03-13 | 3.470 | 7,044,000 | -208,000 | 0.04% | 24,442,680 |
| 2024-03-14 | 2024-03-12 | 3.560 | 7,252,000 | -20,000 | 0.05% | 25,817,120 |
| 2024-03-12 | 2024-03-08 | 3.240 | 7,272,000 | +30,000 | 0.05% | 23,561,280 |
| 2024-03-08 | 2024-03-06 | 3.340 | 7,242,000 | +20,000 | 0.05% | 24,188,280 |
| 2024-03-07 | 2024-03-05 | 3.240 | 7,222,000 | +24,000 | 0.04% | 23,399,280 |
| 2024-03-04 | 2024-02-29 | 3.440 | 7,198,000 | +10,000 | 0.04% | 24,761,120 |
| 2024-03-01 | 2024-02-28 | 3.410 | 7,188,000 | +6,000 | 0.04% | 24,511,080 |
| 2024-02-28 | 2024-02-26 | 3.530 | 7,182,000 | -58,000 | 0.04% | 25,352,460 |
| 2024-02-26 | 2024-02-22 | 3.560 | 7,240,000 | +40,000 | 0.04% | 25,774,400 |
| 2024-02-23 | 2024-02-21 | 3.510 | 7,200,000 | -10,000 | 0.04% | 25,272,000 |
| 2024-02-20 | 2024-02-16 | 3.400 | 7,210,000 | -26,000 | 0.04% | 24,514,000 |
| 2024-02-16 | 2024-02-14 | 3.160 | 7,236,000 | +100,000 | 0.04% | 22,865,760 |
| 2024-02-15 | 2024-02-09 | 3.140 | 7,136,000 | +2,000 | 0.04% | 22,407,040 |
| 2024-02-14 | 2024-02-07 | 3.180 | 7,134,000 | -6,000 | 0.04% | 22,686,120 |
| 2024-02-08 | 2024-02-06 | 3.030 | 7,140,000 | +86,000 | 0.04% | 21,634,200 |
| 2024-02-06 | 2024-02-02 | 2.850 | 7,054,000 | -70,000 | 0.04% | 20,103,900 |
| 2024-02-02 | 2024-01-31 | 2.860 | 7,124,000 | +6,000 | 0.04% | 20,374,640 |
| 2024-02-01 | 2024-01-30 | 3.000 | 7,118,000 | +12,000 | 0.04% | 21,354,000 |
| 2024-01-31 | 2024-01-29 | 3.130 | 7,106,000 | -12,000 | 0.04% | 22,241,780 |
| 2024-01-29 | 2024-01-25 | 3.260 | 7,118,000 | +20,000 | 0.04% | 23,204,680 |
| 2024-01-24 | 2024-01-22 | 3.000 | 7,098,000 | +100,000 | 0.04% | 21,294,000 |
| 2024-01-19 | 2024-01-17 | 3.200 | 6,998,000 | +60,000 | 0.04% | 22,393,600 |
| 2024-01-18 | 2024-01-16 | 3.500 | 6,938,000 | +2,000 | 0.04% | 24,283,000 |
| 2024-01-17 | 2024-01-15 | 3.670 | 6,936,000 | +10,000 | 0.04% | 25,455,120 |
| 2024-01-16 | 2024-01-12 | 3.670 | 6,926,000 | -70,000 | 0.05% | 25,418,420 |
| 2024-01-12 | 2024-01-10 | 3.670 | 6,996,000 | +4,000 | 0.05% | 25,675,320 |
| 2024-01-10 | 2024-01-08 | 3.720 | 6,992,000 | -6,000 | 0.05% | 26,010,240 |
| 2024-01-09 | 2024-01-05 | 3.870 | 6,998,000 | +70,000 | 0.05% | 27,082,260 |
| 2024-01-08 | 2024-01-04 | 3.950 | 6,928,000 | +44,000 | 0.05% | 27,365,600 |
| 2024-01-05 | 2024-01-03 | 4.000 | 6,884,000 | +116,000 | 0.05% | 27,536,000 |
| 2024-01-04 | 2024-01-02 | 4.170 | 6,768,000 | +50,000 | 0.05% | 28,222,560 |
| 2024-01-02 | 2023-12-28 | 4.200 | 6,718,000 | -4,000 | 0.05% | 28,215,600 |
| 2023-12-29 | 2023-12-27 | 3.940 | 6,722,000 | +10,000 | 0.05% | 26,484,680 |
| 2023-12-28 | 2023-12-22 | 3.960 | 6,712,000 | +14,000 | 0.05% | 26,579,520 |
| 2023-12-22 | 2023-12-20 | 4.100 | 6,698,000 | +120,000 | 0.05% | 27,461,800 |
| 2023-12-21 | 2023-12-19 | 4.140 | 6,578,000 | -6,000 | 0.05% | 27,232,920 |
| 2023-12-20 | 2023-12-18 | 4.280 | 6,584,000 | -50,000 | 0.05% | 28,179,520 |
| 2023-12-19 | 2023-12-15 | 4.380 | 6,634,000 | -64,000 | 0.05% | 29,056,920 |
| 2023-12-15 | 2023-12-13 | 4.180 | 6,698,000 | +36,000 | 0.05% | 27,997,640 |
| 2023-12-11 | 2023-12-07 | 4.280 | 6,662,000 | -6,000 | 0.05% | 28,513,360 |
| 2023-12-08 | 2023-12-06 | 4.300 | 6,668,000 | -50,000 | 0.05% | 28,672,400 |
| 2023-12-07 | 2023-12-05 | 4.350 | 6,718,000 | +16,000 | 0.05% | 29,223,300 |
| 2023-12-06 | 2023-12-04 | 4.330 | 6,702,000 | -16,000 | 0.05% | 29,019,660 |
| 2023-12-05 | 2023-12-01 | 4.370 | 6,718,000 | +12,000 | 0.05% | 29,357,660 |
| 2023-12-04 | 2023-11-30 | 4.440 | 6,706,000 | +54,000 | 0.05% | 29,774,640 |
| 2023-12-01 | 2023-11-29 | 4.620 | 6,652,000 | +128,000 | 0.05% | 30,732,240 |
| 2023-11-30 | 2023-11-28 | 4.660 | 6,524,000 | -44,000 | 0.05% | 30,401,840 |
| 2023-11-29 | 2023-11-27 | 4.650 | 6,568,000 | -6,000 | 0.05% | 30,541,200 |
| 2023-11-28 | 2023-11-24 | 4.570 | 6,574,000 | +126,000 | 0.05% | 30,043,180 |
| 2023-11-27 | 2023-11-23 | 4.700 | 6,448,000 | +4,000 | 0.05% | 30,305,600 |
| 2023-11-24 | 2023-11-22 | 4.630 | 6,444,000 | +60,000 | 0.05% | 29,835,720 |
| 2023-11-23 | 2023-11-21 | 4.670 | 6,384,000 | -30,000 | 0.05% | 29,813,280 |
| 2023-11-22 | 2023-11-20 | 4.700 | 6,414,000 | -50,000 | 0.05% | 30,145,800 |
| 2023-11-21 | 2023-11-17 | 4.590 | 6,464,000 | +76,000 | 0.05% | 29,669,760 |
| 2023-11-20 | 2023-11-16 | 4.900 | 6,388,000 | -100,000 | 0.05% | 31,301,200 |
| 2023-11-17 | 2023-11-15 | 4.980 | 6,488,000 | -4,000 | 0.05% | 32,310,240 |
| 2023-11-15 | 2023-11-13 | 4.810 | 6,492,000 | -10,000 | 0.05% | 31,226,520 |
| 2023-11-10 | 2023-11-08 | 4.930 | 6,502,000 | +20,000 | 0.05% | 32,054,860 |
| 2023-11-09 | 2023-11-07 | 4.890 | 6,482,000 | -4,000 | 0.05% | 31,696,980 |
| 2023-11-08 | 2023-11-06 | 4.980 | 6,486,000 | +4,000 | 0.05% | 32,300,280 |
| 2023-11-07 | 2023-11-03 | 4.840 | 6,482,000 | -56,000 | 0.05% | 31,372,880 |
| 2023-10-31 | 2023-10-27 | 4.640 | 6,538,000 | -100,000 | 0.05% | 30,336,320 |
| 2023-10-30 | 2023-10-26 | 4.470 | 6,638,000 | +54,000 | 0.05% | 29,671,860 |
| 2023-10-27 | 2023-10-25 | 4.400 | 6,584,000 | +12,000 | 0.05% | 28,969,600 |
| 2023-10-26 | 2023-10-24 | 4.420 | 6,572,000 | +20,000 | 0.05% | 29,048,240 |
| 2023-10-25 | 2023-10-20 | 4.500 | 6,552,000 | +76,000 | 0.05% | 29,484,000 |
| 2023-10-24 | 2023-10-19 | 4.550 | 6,476,000 | +26,000 | 0.05% | 29,465,800 |
| 2023-10-20 | 2023-10-18 | 4.660 | 6,450,000 | -6,000 | 0.05% | 30,057,000 |
| 2023-10-18 | 2023-10-16 | 4.810 | 6,456,000 | -30,000 | 0.05% | 31,053,360 |
| 2023-10-16 | 2023-10-12 | 5.010 | 6,486,000 | +10,000 | 0.05% | 32,494,860 |
| 2023-10-13 | 2023-10-11 | 4.980 | 6,476,000 | -52,000 | 0.05% | 32,250,480 |
| 2023-10-12 | 2023-10-10 | 4.740 | 6,528,000 | -20,000 | 0.05% | 30,942,720 |
| 2023-10-10 | 2023-10-06 | 4.800 | 6,548,000 | -10,000 | 0.05% | 31,430,400 |
| 2023-10-09 | 2023-10-05 | 4.610 | 6,558,000 | +120,000 | 0.05% | 30,232,380 |
| 2023-10-05 | 2023-10-03 | 4.760 | 6,438,000 | -2,000 | 0.05% | 30,644,880 |
| 2023-10-04 | 2023-09-29 | 4.880 | 6,440,000 | -228,000 | 0.05% | 31,427,200 |
| 2023-10-03 | 2023-09-28 | 4.410 | 6,668,000 | +80,000 | 0.05% | 29,405,880 |
| 2023-09-28 | 2023-09-26 | 4.630 | 6,588,000 | -2,000 | 0.05% | 30,502,440 |
| 2023-09-27 | 2023-09-25 | 4.660 | 6,590,000 | -10,000 | 0.05% | 30,709,400 |
| 2023-09-26 | 2023-09-22 | 4.690 | 6,600,000 | -22,000 | 0.05% | 30,954,000 |
| 2023-09-25 | 2023-09-21 | 4.500 | 6,622,000 | +82,000 | 0.05% | 29,799,000 |
| 2023-09-22 | 2023-09-20 | 4.730 | 6,540,000 | -92,000 | 0.05% | 30,934,200 |
| 2023-09-21 | 2023-09-19 | 4.700 | 6,632,000 | -10,000 | 0.05% | 31,170,400 |
| 2023-09-19 | 2023-09-15 | 4.680 | 6,642,000 | +22,000 | 0.05% | 31,084,560 |
| 2023-09-18 | 2023-09-14 | 4.590 | 6,620,000 | +2,000 | 0.05% | 30,385,800 |
| 2023-09-15 | 2023-09-13 | 4.600 | 6,618,000 | -20,000 | 0.05% | 30,442,800 |
| 2023-09-13 | 2023-09-11 | 4.730 | 6,638,000 | +20,000 | 0.05% | 31,397,740 |
| 2023-09-12 | 2023-09-07 | 4.460 | 6,618,000 | -100,000 | 0.05% | 29,516,280 |
| 2023-09-11 | 2023-09-06 | 4.640 | 6,718,000 | +46,000 | 0.05% | 31,171,520 |
| 2023-09-07 | 2023-09-05 | 4.700 | 6,672,000 | +50,000 | 0.05% | 31,358,400 |
| 2023-09-06 | 2023-09-04 | 4.780 | 6,622,000 | -70,000 | 0.05% | 31,653,160 |
| 2023-09-05 | 2023-08-31 | 4.630 | 6,692,000 | +10,000 | 0.05% | 30,983,960 |
| 2023-09-04 | 2023-08-30 | 4.700 | 6,682,000 | -16,000 | 0.05% | 31,405,400 |
| 2023-08-31 | 2023-08-29 | 4.800 | 6,698,000 | +46,000 | 0.05% | 32,150,400 |
| 2023-08-30 | 2023-08-28 | 4.670 | 6,652,000 | -16,000 | 0.05% | 31,064,840 |
| 2023-08-25 | 2023-08-23 | 4.320 | 6,668,000 | +4,000 | 0.05% | 28,805,760 |
| 2023-08-24 | 2023-08-22 | 4.400 | 6,664,000 | +90,000 | 0.05% | 29,321,600 |
| 2023-08-23 | 2023-08-21 | 4.280 | 6,574,000 | +12,000 | 0.05% | 28,136,720 |
| 2023-08-22 | 2023-08-18 | 4.350 | 6,562,000 | +136,000 | 0.05% | 28,544,700 |
| 2023-08-21 | 2023-08-17 | 4.850 | 6,426,000 | -34,000 | 0.05% | 31,166,100 |
| 2023-08-17 | 2023-08-15 | 5.250 | 6,460,000 | -10,000 | 0.05% | 33,915,000 |
| 2023-08-16 | 2023-08-14 | 5.230 | 6,470,000 | +4,000 | 0.05% | 33,838,100 |
| 2023-08-15 | 2023-08-11 | 5.310 | 6,466,000 | +36,000 | 0.05% | 34,334,460 |
| 2023-08-11 | 2023-08-09 | 5.590 | 6,430,000 | -10,000 | 0.05% | 35,943,700 |
| 2023-08-09 | 2023-08-07 | 5.580 | 6,440,000 | -4,000 | 0.05% | 35,935,200 |
| 2023-08-08 | 2023-08-04 | 5.550 | 6,444,000 | -10,000 | 0.05% | 35,764,200 |
| 2023-08-04 | 2023-08-02 | 5.370 | 6,454,000 | -4,000 | 0.05% | 34,657,980 |
| 2023-08-03 | 2023-08-01 | 5.580 | 6,458,000 | -36,000 | 0.05% | 36,035,640 |
| 2023-08-02 | 2023-07-31 | 5.520 | 6,494,000 | -36,000 | 0.05% | 35,846,880 |
| 2023-08-01 | 2023-07-28 | 5.570 | 6,530,000 | -174,000 | 0.05% | 36,372,100 |
| 2023-07-31 | 2023-07-27 | 5.400 | 6,704,000 | -26,000 | 0.05% | 36,201,600 |
| 2023-07-28 | 2023-07-26 | 5.420 | 6,730,000 | -30,000 | 0.05% | 36,476,600 |
| 2023-07-27 | 2023-07-25 | 5.290 | 6,760,000 | -52,000 | 0.05% | 35,760,400 |
| 2023-07-25 | 2023-07-21 | 5.050 | 6,812,000 | -10,000 | 0.05% | 34,400,600 |
| 2023-07-21 | 2023-07-19 | 4.960 | 6,822,000 | +30,000 | 0.05% | 33,837,120 |
| 2023-07-20 | 2023-07-18 | 5.000 | 6,792,000 | +20,000 | 0.05% | 33,960,000 |
| 2023-07-18 | 2023-07-13 | 5.190 | 6,772,000 | -92,000 | 0.05% | 35,146,680 |
| 2023-07-13 | 2023-07-11 | 4.840 | 6,864,000 | -10,000 | 0.05% | 33,221,760 |
| 2023-07-12 | 2023-07-10 | 4.860 | 6,874,000 | -42,000 | 0.05% | 33,407,640 |
| 2023-07-11 | 2023-07-07 | 4.670 | 6,916,000 | +12,000 | 0.05% | 32,297,720 |
| 2023-07-10 | 2023-07-06 | 4.680 | 6,904,000 | +2,000 | 0.05% | 32,310,720 |
| 2023-07-06 | 2023-07-04 | 4.870 | 6,902,000 | -24,000 | 0.05% | 33,612,740 |
| 2023-07-05 | 2023-07-03 | 4.790 | 6,926,000 | -6,000 | 0.05% | 33,175,540 |
| 2023-07-04 | 2023-06-30 | 4.710 | 6,932,000 | +80,000 | 0.05% | 32,649,720 |
| 2023-07-03 | 2023-06-29 | 4.700 | 6,852,000 | +20,000 | 0.05% | 32,204,400 |
| 2023-06-30 | 2023-06-28 | 4.730 | 6,832,000 | +42,000 | 0.05% | 32,315,360 |
| 2023-06-29 | 2023-06-27 | 4.710 | 6,790,000 | +10,000 | 0.05% | 31,980,900 |
| 2023-06-27 | 2023-06-23 | 4.470 | 6,780,000 | +172,000 | 0.05% | 30,306,600 |
| 2023-06-23 | 2023-06-20 | 4.840 | 6,608,000 | +10,000 | 0.05% | 31,982,720 |
| 2023-06-21 | 2023-06-19 | 4.990 | 6,598,000 | +50,000 | 0.05% | 32,924,020 |
| 2023-06-20 | 2023-06-16 | 5.170 | 6,548,000 | -26,000 | 0.05% | 33,853,160 |
| 2023-06-19 | 2023-06-15 | 5.160 | 6,574,000 | -28,000 | 0.05% | 33,921,840 |
| 2023-06-16 | 2023-06-14 | 4.880 | 6,602,000 | +6,000 | 0.05% | 32,217,760 |
| 2023-06-15 | 2023-06-13 | 4.910 | 6,596,000 | -30,000 | 0.05% | 32,386,360 |
| 2023-06-14 | 2023-06-12 | 4.790 | 6,626,000 | -40,000 | 0.05% | 31,738,540 |
| 2023-06-13 | 2023-06-09 | 4.800 | 6,666,000 | +20,000 | 0.05% | 31,996,800 |
| 2023-06-12 | 2023-06-08 | 4.830 | 6,646,000 | -12,000 | 0.05% | 32,100,180 |
| 2023-06-06 | 2023-06-02 | 4.850 | 6,658,000 | -30,000 | 0.05% | 32,291,300 |
| 2023-06-05 | 2023-06-01 | 4.630 | 6,688,000 | +18,000 | 0.05% | 30,965,440 |
| 2023-06-02 | 2023-05-31 | 4.640 | 6,670,000 | +26,000 | 0.05% | 30,948,800 |
| 2023-06-01 | 2023-05-30 | 4.740 | 6,644,000 | +150,000 | 0.05% | 31,492,560 |
| 2023-05-31 | 2023-05-29 | 4.650 | 6,494,000 | +12,000 | 0.05% | 30,197,100 |
| 2023-05-30 | 2023-05-25 | 4.770 | 6,482,000 | +50,000 | 0.05% | 30,919,140 |
| 2023-05-29 | 2023-05-24 | 4.670 | 6,432,000 | +24,000 | 0.05% | 30,037,440 |
| 2023-05-23 | 2023-05-19 | 4.680 | 6,408,000 | +2,000 | 0.05% | 29,989,440 |
| 2023-05-22 | 2023-05-18 | 4.790 | 6,406,000 | +34,000 | 0.05% | 30,684,740 |
| 2023-05-19 | 2023-05-17 | 4.870 | 6,372,000 | -4,000 | 0.05% | 31,031,640 |
| 2023-05-18 | 2023-05-16 | 5.080 | 6,376,000 | +6,000 | 0.05% | 32,390,080 |
| 2023-05-17 | 2023-05-15 | 5.110 | 6,370,000 | +46,000 | 0.05% | 32,550,700 |
| 2023-05-16 | 2023-05-12 | 5.050 | 6,324,000 | +16,000 | 0.05% | 31,936,200 |
| 2023-05-15 | 2023-05-11 | 5.110 | 6,308,000 | +12,000 | 0.05% | 32,233,880 |
| 2023-05-12 | 2023-05-10 | 5.130 | 6,296,000 | -10,000 | 0.05% | 32,298,480 |
| 2023-05-11 | 2023-05-09 | 5.180 | 6,306,000 | +38,000 | 0.05% | 32,665,080 |
| 2023-05-10 | 2023-05-08 | 5.480 | 6,268,000 | +28,000 | 0.05% | 34,348,640 |
| 2023-05-09 | 2023-05-05 | 5.510 | 6,240,000 | -26,000 | 0.05% | 34,382,400 |
| 2023-05-05 | 2023-05-03 | 5.310 | 6,266,000 | +362,000 | 0.05% | 33,272,460 |
| 2023-05-04 | 2023-05-02 | 5.540 | 5,904,000 | +24,000 | 0.04% | 32,708,160 |
| 2023-05-03 | 2023-04-28 | 5.610 | 5,880,000 | -50,000 | 0.04% | 32,986,800 |
| 2023-05-02 | 2023-04-27 | 5.620 | 5,930,000 | +64,000 | 0.04% | 33,326,600 |
| 2023-04-28 | 2023-04-26 | 5.630 | 5,866,000 | -8,000 | 0.04% | 33,025,580 |
| 2023-04-27 | 2023-04-25 | 5.560 | 5,874,000 | -2,000 | 0.04% | 32,659,440 |
| 2023-04-26 | 2023-04-24 | 5.750 | 5,876,000 | -60,000 | 0.04% | 33,787,000 |
| 2023-04-25 | 2023-04-21 | 5.480 | 5,936,000 | +218,000 | 0.04% | 32,529,280 |
| 2023-04-21 | 2023-04-19 | 5.710 | 5,718,000 | +78,000 | 0.04% | 32,649,780 |
| 2023-04-20 | 2023-04-18 | 5.860 | 5,640,000 | +6,000 | 0.04% | 33,050,400 |
| 2023-04-19 | 2023-04-17 | 5.890 | 5,634,000 | +10,000 | 0.04% | 33,184,260 |
| 2023-04-18 | 2023-04-14 | 5.860 | 5,624,000 | -16,000 | 0.04% | 32,956,640 |
| 2023-04-17 | 2023-04-13 | 5.950 | 5,640,000 | +8,000 | 0.04% | 33,558,000 |
| 2023-04-14 | 2023-04-12 | 5.850 | 5,632,000 | -24,000 | 0.04% | 32,947,200 |
| 2023-04-13 | 2023-04-11 | 6.000 | 5,656,000 | -86,000 | 0.04% | 33,936,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 5,742,000 | +12,000 | 0.04% | 33,361,020 |
| 2023-04-11 | 2023-04-04 | 5.600 | 5,730,000 | +98,000 | 0.04% | 32,088,000 |
| 2023-04-04 | 2023-03-31 | 5.680 | 5,632,000 | -36,000 | 0.04% | 31,989,760 |
| 2023-04-03 | 2023-03-30 | 5.810 | 5,668,000 | +182,000 | 0.04% | 32,931,080 |
| 2023-03-31 | 2023-03-29 | 6.310 | 5,486,000 | -80,000 | 0.04% | 34,616,660 |
| 2023-03-30 | 2023-03-28 | 6.000 | 5,566,000 | +76,000 | 0.04% | 33,396,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 5,490,000 | +28,000 | 0.04% | 34,641,900 |
| 2023-03-28 | 2023-03-24 | 6.380 | 5,462,000 | +14,000 | 0.04% | 34,847,560 |
| 2023-03-27 | 2023-03-23 | 6.160 | 5,448,000 | -56,000 | 0.04% | 33,559,680 |
| 2023-03-24 | 2023-03-22 | 5.940 | 5,504,000 | -24,000 | 0.04% | 32,693,760 |
| 2023-03-23 | 2023-03-21 | 5.930 | 5,528,000 | -10,000 | 0.04% | 32,781,040 |
| 2023-03-22 | 2023-03-20 | 5.810 | 5,538,000 | +6,000 | 0.04% | 32,175,780 |
| 2023-03-21 | 2023-03-17 | 6.040 | 5,532,000 | -34,000 | 0.04% | 33,413,280 |
| 2023-03-20 | 2023-03-16 | 5.890 | 5,566,000 | -106,000 | 0.04% | 32,783,740 |
| 2023-03-17 | 2023-03-15 | 5.670 | 5,672,000 | +28,000 | 0.04% | 32,160,240 |
| 2023-03-16 | 2023-03-14 | 5.370 | 5,644,000 | -10,000 | 0.04% | 30,308,280 |
| 2023-03-15 | 2023-03-13 | 5.540 | 5,654,000 | -14,000 | 0.04% | 31,323,160 |
| 2023-03-14 | 2023-03-10 | 5.380 | 5,668,000 | +72,000 | 0.04% | 30,493,840 |
| 2023-03-13 | 2023-03-09 | 5.570 | 5,596,000 | +6,000 | 0.04% | 31,169,720 |
| 2023-03-10 | 2023-03-08 | 5.680 | 5,590,000 | +90,000 | 0.04% | 31,751,200 |
| 2023-03-09 | 2023-03-07 | 5.840 | 5,500,000 | +32,000 | 0.04% | 32,120,000 |
| 2023-03-08 | 2023-03-06 | 5.970 | 5,468,000 | +10,000 | 0.04% | 32,643,960 |
| 2023-03-07 | 2023-03-03 | 6.070 | 5,458,000 | -34,000 | 0.04% | 33,130,060 |
| 2023-03-06 | 2023-03-02 | 6.000 | 5,492,000 | -10,000 | 0.04% | 32,952,000 |
| 2023-03-03 | 2023-03-01 | 6.050 | 5,502,000 | -32,000 | 0.04% | 33,287,100 |
| 2023-03-02 | 2023-02-28 | 5.600 | 5,534,000 | -4,000 | 0.04% | 30,990,400 |
| 2023-03-01 | 2023-02-27 | 5.720 | 5,538,000 | +10,000 | 0.04% | 31,677,360 |
| 2023-02-28 | 2023-02-24 | 5.710 | 5,528,000 | +8,000 | 0.04% | 31,564,880 |
| 2023-02-27 | 2023-02-23 | 5.900 | 5,520,000 | -14,000 | 0.04% | 32,568,000 |
| 2023-02-24 | 2023-02-22 | 5.790 | 5,534,000 | +6,000 | 0.04% | 32,041,860 |
| 2023-02-23 | 2023-02-21 | 5.860 | 5,528,000 | +22,000 | 0.04% | 32,394,080 |
| 2023-02-22 | 2023-02-20 | 6.090 | 5,506,000 | +4,000 | 0.04% | 33,531,540 |
| 2023-02-21 | 2023-02-17 | 6.010 | 5,502,000 | +26,000 | 0.04% | 33,067,020 |
| 2023-02-17 | 2023-02-15 | 5.700 | 5,476,000 | +68,000 | 0.04% | 31,213,200 |
| 2023-02-16 | 2023-02-14 | 5.950 | 5,408,000 | +60,000 | 0.04% | 32,177,600 |
| 2023-02-15 | 2023-02-13 | 6.120 | 5,348,000 | +82,000 | 0.04% | 32,729,760 |
| 2023-02-14 | 2023-02-10 | 6.050 | 5,266,000 | +66,000 | 0.04% | 31,859,300 |
| 2023-02-13 | 2023-02-09 | 6.380 | 5,200,000 | -58,000 | 0.04% | 33,176,000 |
| 2023-02-10 | 2023-02-08 | 6.110 | 5,258,000 | +108,000 | 0.04% | 32,126,380 |
| 2023-02-09 | 2023-02-07 | 6.340 | 5,150,000 | +96,000 | 0.04% | 32,651,000 |
| 2023-02-08 | 2023-02-06 | 6.330 | 5,054,000 | +96,000 | 0.04% | 31,991,820 |
| 2023-02-07 | 2023-02-03 | 6.820 | 4,958,000 | +64,000 | 0.04% | 33,813,560 |
| 2023-02-06 | 2023-02-02 | 6.830 | 4,894,000 | +72,000 | 0.04% | 33,426,020 |
| 2023-02-03 | 2023-02-01 | 7.050 | 4,822,000 | +68,000 | 0.04% | 33,995,100 |
| 2023-02-02 | 2023-01-31 | 6.970 | 4,754,000 | +188,000 | 0.04% | 33,135,380 |
| 2023-02-01 | 2023-01-30 | 7.050 | 4,566,000 | +56,000 | 0.03% | 32,190,300 |
| 2023-01-31 | 2023-01-27 | 7.660 | 4,510,000 | -42,000 | 0.03% | 34,546,600 |
| 2023-01-30 | 2023-01-26 | 7.680 | 4,552,000 | -64,000 | 0.03% | 34,959,360 |
| 2023-01-27 | 2023-01-20 | 7.370 | 4,616,000 | -18,000 | 0.03% | 34,019,920 |
| 2023-01-26 | 2023-01-19 | 7.090 | 4,634,000 | +50,000 | 0.03% | 32,855,060 |
| 2023-01-20 | 2023-01-18 | 7.300 | 4,584,000 | +16,000 | 0.03% | 33,463,200 |
| 2023-01-19 | 2023-01-17 | 7.350 | 4,568,000 | +6,000 | 0.03% | 33,574,800 |
| 2023-01-18 | 2023-01-16 | 7.350 | 4,562,000 | +4,000 | 0.03% | 33,530,700 |
| 2023-01-17 | 2023-01-13 | 7.590 | 4,558,000 | +10,000 | 0.03% | 34,595,220 |
| 2023-01-16 | 2023-01-12 | 7.320 | 4,548,000 | +166,000 | 0.03% | 33,291,360 |
| 2023-01-13 | 2023-01-11 | 7.470 | 4,382,000 | -134,000 | 0.03% | 32,733,540 |
| 2023-01-12 | 2023-01-10 | 7.670 | 4,516,000 | +34,000 | 0.03% | 34,637,720 |
| 2023-01-11 | 2023-01-09 | 7.410 | 4,482,000 | -78,000 | 0.03% | 33,211,620 |
| 2023-01-10 | 2023-01-06 | 6.880 | 4,560,000 | +112,000 | 0.03% | 31,372,800 |
| 2023-01-09 | 2023-01-05 | 7.240 | 4,448,000 | +72,000 | 0.03% | 32,203,520 |
| 2023-01-06 | 2023-01-04 | 7.400 | 4,376,000 | +40,000 | 0.03% | 32,382,400 |
| 2023-01-05 | 2023-01-03 | 6.650 | 4,336,000 | +50,000 | 0.03% | 28,834,400 |
| 2023-01-04 | 2022-12-30 | 6.650 | 4,286,000 | -26,000 | 0.03% | 28,501,900 |
| 2023-01-03 | 2022-12-29 | 6.740 | 4,312,000 | +102,000 | 0.03% | 29,062,880 |
| 2022-12-30 | 2022-12-28 | 7.060 | 4,210,000 | +48,000 | 0.03% | 29,722,600 |
| 2022-12-29 | 2022-12-23 | 7.090 | 4,162,000 | +110,000 | 0.03% | 29,508,580 |
| 2022-12-28 | 2022-12-22 | 7.460 | 4,052,000 | -20,000 | 0.03% | 30,227,920 |
| 2022-12-23 | 2022-12-21 | 7.350 | 4,072,000 | +6,000 | 0.03% | 29,929,200 |
| 2022-12-22 | 2022-12-20 | 7.200 | 4,066,000 | +74,000 | 0.03% | 29,275,200 |
| 2022-12-21 | 2022-12-19 | 7.390 | 3,992,000 | +142,000 | 0.03% | 29,500,880 |
| 2022-12-20 | 2022-12-16 | 8.050 | 3,850,000 | +4,000 | 0.03% | 30,992,500 |
| 2022-12-19 | 2022-12-15 | 7.890 | 3,846,000 | +94,000 | 0.03% | 30,344,940 |
| 2022-12-16 | 2022-12-14 | 8.130 | 3,752,000 | -4,000 | 0.03% | 30,503,760 |
| 2022-12-15 | 2022-12-13 | 8.750 | 3,756,000 | +90,000 | 0.03% | 32,865,000 |
| 2022-12-14 | 2022-12-12 | 9.160 | 3,666,000 | +56,000 | 0.03% | 33,580,560 |
| 2022-12-13 | 2022-12-09 | 9.400 | 3,610,000 | +180,000 | 0.03% | 33,934,000 |
| 2022-12-12 | 2022-12-08 | 9.830 | 3,430,000 | -208,000 | 0.03% | 33,716,900 |
| 2022-12-09 | 2022-12-07 | 8.470 | 3,638,000 | -8,000 | 0.03% | 30,813,860 |
| 2022-12-08 | 2022-12-06 | 8.530 | 3,646,000 | -8,000 | 0.03% | 31,100,380 |
| 2022-12-07 | 2022-12-05 | 8.690 | 3,654,000 | -112,000 | 0.03% | 31,753,260 |
| 2022-12-06 | 2022-12-02 | 7.250 | 3,766,000 | -124,000 | 0.03% | 27,303,500 |
| 2022-12-05 | 2022-12-01 | 6.610 | 3,890,000 | -184,000 | 0.03% | 25,712,900 |
| 2022-12-02 | 2022-11-30 | 6.390 | 4,074,000 | -200,000 | 0.03% | 26,032,860 |
| 2022-12-01 | 2022-11-29 | 6.100 | 4,274,000 | -152,000 | 0.03% | 26,071,400 |
| 2022-11-30 | 2022-11-28 | 5.560 | 4,426,000 | +42,000 | 0.03% | 24,608,560 |
| 2022-11-29 | 2022-11-25 | 5.570 | 4,384,000 | -2,000 | 0.03% | 24,418,880 |
| 2022-11-28 | 2022-11-24 | 5.620 | 4,386,000 | -46,000 | 0.03% | 24,649,320 |
| 2022-11-25 | 2022-11-23 | 5.600 | 4,432,000 | +34,000 | 0.03% | 24,819,200 |
| 2022-11-24 | 2022-11-22 | 5.560 | 4,398,000 | -2,000 | 0.03% | 24,452,880 |
| 2022-11-23 | 2022-11-21 | 5.630 | 4,400,000 | +98,000 | 0.03% | 24,772,000 |
| 2022-11-22 | 2022-11-18 | 5.880 | 4,302,000 | -104,000 | 0.03% | 25,295,760 |
| 2022-11-21 | 2022-11-17 | 5.630 | 4,406,000 | -16,000 | 0.03% | 24,805,780 |
| 2022-11-18 | 2022-11-16 | 5.900 | 4,422,000 | -116,000 | 0.03% | 26,089,800 |
| 2022-11-17 | 2022-11-15 | 5.720 | 4,538,000 | -282,000 | 0.03% | 25,957,360 |
| 2022-11-16 | 2022-11-14 | 5.000 | 4,820,000 | -250,000 | 0.04% | 24,100,000 |
| 2022-11-15 | 2022-11-11 | 4.320 | 5,070,000 | -38,000 | 0.04% | 21,902,400 |
| 2022-11-14 | 2022-11-10 | 3.940 | 5,108,000 | +4,000 | 0.04% | 20,125,520 |
| 2022-11-11 | 2022-11-09 | 4.030 | 5,104,000 | +14,000 | 0.04% | 20,569,120 |
| 2022-11-10 | 2022-11-08 | 4.180 | 5,090,000 | +4,000 | 0.04% | 21,276,200 |
| 2022-11-09 | 2022-11-07 | 4.210 | 5,086,000 | -36,000 | 0.04% | 21,412,060 |
| 2022-11-08 | 2022-11-04 | 4.040 | 5,122,000 | +28,000 | 0.04% | 20,692,880 |
| 2022-11-07 | 2022-11-03 | 3.790 | 5,094,000 | +30,000 | 0.04% | 19,306,260 |
| 2022-11-04 | 2022-11-02 | 3.850 | 5,064,000 | -542,000 | 0.04% | 19,496,400 |
| 2022-11-03 | 2022-11-01 | 3.640 | 5,606,000 | -30,000 | 0.04% | 20,405,840 |
| 2022-11-02 | 2022-10-31 | 3.320 | 5,636,000 | +20,000 | 0.04% | 18,711,520 |
| 2022-11-01 | 2022-10-28 | 3.390 | 5,616,000 | +84,000 | 0.04% | 19,038,240 |
| 2022-10-31 | 2022-10-27 | 3.620 | 5,532,000 | -14,000 | 0.04% | 20,025,840 |
| 2022-10-28 | 2022-10-26 | 3.580 | 5,546,000 | -50,000 | 0.04% | 19,854,680 |
| 2022-10-27 | 2022-10-25 | 3.290 | 5,596,000 | -4,000 | 0.04% | 18,410,840 |
| 2022-10-26 | 2022-10-24 | 3.040 | 5,600,000 | +602,000 | 0.04% | 17,024,000 |
| 2022-10-25 | 2022-10-21 | 3.570 | 4,998,000 | -2,000 | 0.04% | 17,842,860 |
| 2022-10-24 | 2022-10-20 | 3.520 | 5,000,000 | -10,000 | 0.04% | 17,600,000 |
| 2022-10-21 | 2022-10-19 | 3.510 | 5,010,000 | -4,000 | 0.04% | 17,585,100 |
| 2022-10-20 | 2022-10-18 | 3.620 | 5,014,000 | -20,000 | 0.04% | 18,150,680 |
| 2022-10-19 | 2022-10-17 | 3.310 | 5,034,000 | -10,000 | 0.04% | 16,662,540 |
| 2022-10-18 | 2022-10-14 | 3.320 | 5,044,000 | +30,000 | 0.04% | 16,746,080 |
| 2022-10-17 | 2022-10-13 | 3.270 | 5,014,000 | +56,000 | 0.04% | 16,395,780 |
| 2022-10-14 | 2022-10-12 | 3.580 | 4,958,000 | -22,000 | 0.04% | 17,749,640 |
| 2022-10-13 | 2022-10-11 | 3.560 | 4,980,000 | +2,000 | 0.04% | 17,728,800 |
| 2022-10-11 | 2022-10-07 | 3.660 | 4,978,000 | +20,000 | 0.04% | 18,219,480 |
| 2022-10-07 | 2022-10-05 | 3.910 | 4,958,000 | -2,000 | 0.04% | 19,385,780 |
| 2022-10-03 | 2022-09-29 | 3.630 | 4,960,000 | +4,000 | 0.04% | 18,004,800 |
| 2022-09-30 | 2022-09-28 | 3.700 | 4,956,000 | -20,000 | 0.04% | 18,337,200 |
| 2022-09-29 | 2022-09-27 | 3.800 | 4,976,000 | +10,000 | 0.04% | 18,908,800 |
| 2022-09-28 | 2022-09-26 | 3.760 | 4,966,000 | -114,000 | 0.04% | 18,672,160 |
| 2022-09-27 | 2022-09-23 | 3.650 | 5,080,000 | +62,000 | 0.04% | 18,542,000 |
| 2022-09-26 | 2022-09-22 | 3.770 | 5,018,000 | +52,000 | 0.04% | 18,917,860 |
| 2022-09-23 | 2022-09-21 | 3.850 | 4,966,000 | +42,000 | 0.04% | 19,119,100 |
| 2022-09-21 | 2022-09-19 | 3.920 | 4,924,000 | +26,000 | 0.04% | 19,302,080 |
| 2022-09-20 | 2022-09-16 | 4.030 | 4,898,000 | +58,000 | 0.04% | 19,738,940 |
| 2022-09-19 | 2022-09-15 | 4.270 | 4,840,000 | +4,000 | 0.04% | 20,666,800 |
| 2022-09-15 | 2022-09-13 | 4.510 | 4,836,000 | -70,000 | 0.04% | 21,810,360 |
| 2022-09-14 | 2022-09-09 | 4.410 | 4,906,000 | -38,000 | 0.04% | 21,635,460 |
| 2022-09-13 | 2022-09-08 | 4.240 | 4,944,000 | +10,000 | 0.04% | 20,962,560 |
| 2022-09-09 | 2022-09-07 | 4.230 | 4,934,000 | +22,000 | 0.04% | 20,870,820 |
| 2022-09-08 | 2022-09-06 | 4.310 | 4,912,000 | +28,000 | 0.04% | 21,170,720 |
| 2022-09-06 | 2022-09-02 | 4.470 | 4,884,000 | -50,000 | 0.04% | 21,831,480 |
| 2022-09-05 | 2022-09-01 | 4.410 | 4,934,000 | +20,000 | 0.04% | 21,758,940 |
| 2022-09-02 | 2022-08-31 | 4.550 | 4,914,000 | -34,000 | 0.04% | 22,358,700 |
| 2022-09-01 | 2022-08-30 | 4.410 | 4,948,000 | +12,000 | 0.04% | 21,820,680 |
| 2022-08-31 | 2022-08-29 | 4.530 | 4,936,000 | +6,000 | 0.04% | 22,360,080 |
| 2022-08-30 | 2022-08-26 | 4.560 | 4,930,000 | -6,000 | 0.04% | 22,480,800 |
| 2022-08-29 | 2022-08-25 | 4.480 | 4,936,000 | -12,000 | 0.04% | 22,113,280 |
| 2022-08-26 | 2022-08-24 | 4.280 | 4,948,000 | -10,000 | 0.04% | 21,177,440 |
| 2022-08-25 | 2022-08-23 | 4.380 | 4,958,000 | -10,000 | 0.04% | 21,716,040 |
| 2022-08-24 | 2022-08-22 | 4.400 | 4,968,000 | +12,000 | 0.04% | 21,859,200 |
| 2022-08-23 | 2022-08-19 | 4.340 | 4,956,000 | +36,000 | 0.04% | 21,509,040 |
| 2022-08-22 | 2022-08-18 | 4.420 | 4,920,000 | +60,000 | 0.04% | 21,746,400 |
| 2022-08-19 | 2022-08-17 | 4.550 | 4,860,000 | +6,000 | 0.04% | 22,113,000 |
| 2022-08-18 | 2022-08-16 | 4.590 | 4,854,000 | +8,000 | 0.04% | 22,279,860 |
| 2022-08-17 | 2022-08-15 | 4.700 | 4,846,000 | -16,000 | 0.04% | 22,776,200 |
| 2022-08-16 | 2022-08-12 | 4.670 | 4,862,000 | -22,000 | 0.04% | 22,705,540 |
| 2022-08-15 | 2022-08-11 | 4.640 | 4,884,000 | -2,000 | 0.04% | 22,661,760 |
| 2022-08-12 | 2022-08-10 | 4.500 | 4,886,000 | +88,000 | 0.04% | 21,987,000 |
| 2022-08-11 | 2022-08-09 | 4.650 | 4,798,000 | +14,000 | 0.04% | 22,310,700 |
| 2022-08-09 | 2022-08-05 | 4.750 | 4,784,000 | -10,000 | 0.04% | 22,724,000 |
| 2022-08-08 | 2022-08-04 | 4.750 | 4,794,000 | -8,000 | 0.04% | 22,771,500 |
| 2022-08-04 | 2022-08-02 | 4.510 | 4,802,000 | -6,000 | 0.04% | 21,657,020 |
| 2022-08-03 | 2022-08-01 | 4.680 | 4,808,000 | -76,000 | 0.04% | 22,501,440 |
| 2022-08-02 | 2022-07-29 | 4.720 | 4,884,000 | +176,000 | 0.04% | 23,052,480 |
| 2022-08-01 | 2022-07-28 | 5.020 | 4,708,000 | +30,000 | 0.03% | 23,634,160 |
| 2022-07-29 | 2022-07-27 | 5.080 | 4,678,000 | +26,000 | 0.03% | 23,764,240 |
| 2022-07-28 | 2022-07-26 | 5.200 | 4,652,000 | -24,000 | 0.03% | 24,190,400 |
| 2022-07-26 | 2022-07-22 | 5.150 | 4,676,000 | +28,000 | 0.03% | 24,081,400 |
| 2022-07-25 | 2022-07-21 | 5.210 | 4,648,000 | +10,000 | 0.03% | 24,216,080 |
| 2022-07-22 | 2022-07-20 | 5.280 | 4,638,000 | -46,000 | 0.03% | 24,488,640 |
| 2022-07-21 | 2022-07-19 | 5.170 | 4,684,000 | +16,000 | 0.03% | 24,216,280 |
| 2022-07-20 | 2022-07-18 | 5.210 | 4,668,000 | -2,000 | 0.03% | 24,320,280 |
| 2022-07-19 | 2022-07-15 | 5.030 | 4,670,000 | +48,000 | 0.03% | 23,490,100 |
| 2022-07-18 | 2022-07-14 | 5.320 | 4,622,000 | -38,000 | 0.03% | 24,589,040 |
| 2022-07-15 | 2022-07-13 | 5.180 | 4,660,000 | +46,000 | 0.03% | 24,138,800 |
| 2022-07-14 | 2022-07-12 | 5.130 | 4,614,000 | +22,000 | 0.03% | 23,669,820 |
| 2022-07-13 | 2022-07-11 | 5.310 | 4,592,000 | +4,000 | 0.03% | 24,383,520 |
| 2022-07-12 | 2022-07-08 | 5.530 | 4,588,000 | +48,000 | 0.03% | 25,371,640 |
| 2022-07-11 | 2022-07-07 | 5.630 | 4,540,000 | +146,000 | 0.03% | 25,560,200 |
| 2022-07-08 | 2022-07-06 | 5.700 | 4,394,000 | +20,000 | 0.03% | 25,045,800 |
| 2022-07-07 | 2022-07-05 | 5.740 | 4,374,000 | -58,000 | 0.03% | 25,106,760 |
| 2022-07-06 | 2022-07-04 | 5.480 | 4,432,000 | -10,000 | 0.03% | 24,287,360 |
| 2022-07-05 | 2022-06-30 | 5.400 | 4,442,000 | -54,000 | 0.03% | 23,986,800 |
| 2022-07-04 | 2022-06-29 | 5.480 | 4,496,000 | +144,000 | 0.03% | 24,638,080 |
| 2022-06-30 | 2022-06-28 | 5.760 | 4,352,000 | -84,000 | 0.03% | 25,067,520 |
| 2022-06-29 | 2022-06-27 | 5.760 | 4,436,000 | -266,000 | 0.03% | 25,551,360 |
| 2022-06-28 | 2022-06-24 | 5.210 | 4,702,000 | -206,000 | 0.03% | 24,497,420 |
| 2022-06-27 | 2022-06-23 | 4.980 | 4,908,000 | -26,000 | 0.04% | 24,441,840 |
| 2022-06-24 | 2022-06-22 | 4.790 | 4,934,000 | +234,000 | 0.04% | 23,633,860 |
| 2022-06-23 | 2022-06-21 | 5.560 | 4,700,000 | -374,000 | 0.03% | 26,132,000 |
| 2022-06-22 | 2022-06-20 | 4.960 | 5,074,000 | -8,000 | 0.04% | 25,167,040 |
| 2022-06-21 | 2022-06-17 | 4.910 | 5,082,000 | -98,000 | 0.04% | 24,952,620 |
| 2022-06-20 | 2022-06-16 | 4.670 | 5,180,000 | +52,000 | 0.04% | 24,190,600 |
| 2022-06-17 | 2022-06-15 | 4.920 | 5,128,000 | -56,000 | 0.04% | 25,229,760 |
| 2022-06-16 | 2022-06-14 | 4.740 | 5,184,000 | +40,000 | 0.04% | 24,572,160 |
| 2022-06-15 | 2022-06-13 | 4.680 | 5,144,000 | +82,000 | 0.04% | 24,073,920 |
| 2022-06-14 | 2022-06-10 | 5.070 | 5,062,000 | -156,000 | 0.04% | 25,664,340 |
| 2022-06-13 | 2022-06-09 | 4.820 | 5,218,000 | +62,000 | 0.04% | 25,150,760 |
| 2022-06-10 | 2022-06-08 | 4.830 | 5,156,000 | -184,000 | 0.04% | 24,903,480 |
| 2022-06-09 | 2022-06-07 | 4.330 | 5,340,000 | -322,000 | 0.04% | 23,122,200 |
| 2022-06-08 | 2022-06-06 | 4.030 | 5,662,000 | +90,000 | 0.04% | 22,817,860 |
| 2022-06-07 | 2022-06-02 | 3.920 | 5,572,000 | +6,000 | 0.04% | 21,842,240 |
| 2022-06-06 | 2022-06-01 | 4.000 | 5,566,000 | +12,000 | 0.04% | 22,264,000 |
| 2022-06-02 | 2022-05-31 | 4.000 | 5,554,000 | -338,000 | 0.04% | 22,216,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 5,892,000 | +4,000 | 0.04% | 23,037,720 |
| 2022-05-31 | 2022-05-27 | 3.700 | 5,888,000 | +64,000 | 0.04% | 21,785,600 |
| 2022-05-30 | 2022-05-26 | 3.700 | 5,824,000 | +72,000 | 0.04% | 21,548,800 |
| 2022-05-27 | 2022-05-25 | 3.800 | 5,752,000 | +166,000 | 0.04% | 21,857,600 |
| 2022-05-26 | 2022-05-24 | 3.870 | 5,586,000 | +68,000 | 0.04% | 21,617,820 |
| 2022-05-25 | 2022-05-23 | 4.000 | 5,518,000 | +474,000 | 0.04% | 22,072,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 5,044,000 | -50,000 | 0.04% | 22,344,920 |
| 2022-05-23 | 2022-05-19 | 4.190 | 5,094,000 | +12,000 | 0.04% | 21,343,860 |
| 2022-05-20 | 2022-05-18 | 4.410 | 5,082,000 | +6,000 | 0.04% | 22,411,620 |
| 2022-05-19 | 2022-05-17 | 4.430 | 5,076,000 | -44,000 | 0.04% | 22,486,680 |
| 2022-05-18 | 2022-05-16 | 4.120 | 5,120,000 | -26,000 | 0.04% | 21,094,400 |
| 2022-05-17 | 2022-05-13 | 4.120 | 5,146,000 | -136,000 | 0.04% | 21,201,520 |
| 2022-05-13 | 2022-05-11 | 3.850 | 5,282,000 | -116,000 | 0.04% | 20,335,700 |
| 2022-05-12 | 2022-05-10 | 3.710 | 5,398,000 | +72,000 | 0.04% | 20,026,580 |
| 2022-05-11 | 2022-05-06 | 3.790 | 5,326,000 | +282,000 | 0.04% | 20,185,540 |
| 2022-05-10 | 2022-05-05 | 4.140 | 5,044,000 | +86,000 | 0.04% | 20,882,160 |
| 2022-05-06 | 2022-05-04 | 4.080 | 4,958,000 | +70,000 | 0.04% | 20,228,640 |
| 2022-05-05 | 2022-05-03 | 4.410 | 4,888,000 | -160,000 | 0.04% | 21,556,080 |
| 2022-05-04 | 2022-04-29 | 4.550 | 5,048,000 | -242,000 | 0.04% | 22,968,400 |
| 2022-05-03 | 2022-04-28 | 4.030 | 5,290,000 | +38,000 | 0.04% | 21,318,700 |
| 2022-04-29 | 2022-04-27 | 3.990 | 5,252,000 | +4,000 | 0.04% | 20,955,480 |
| 2022-04-28 | 2022-04-26 | 4.000 | 5,248,000 | -46,000 | 0.04% | 20,992,000 |
| 2022-04-27 | 2022-04-25 | 3.880 | 5,294,000 | +24,000 | 0.04% | 20,540,720 |
| 2022-04-26 | 2022-04-22 | 4.070 | 5,270,000 | +64,000 | 0.04% | 21,448,900 |
| 2022-04-25 | 2022-04-21 | 4.120 | 5,206,000 | +216,000 | 0.04% | 21,448,720 |
| 2022-04-22 | 2022-04-20 | 4.390 | 4,990,000 | +140,000 | 0.04% | 21,906,100 |
| 2022-04-21 | 2022-04-19 | 4.510 | 4,850,000 | +150,000 | 0.04% | 21,873,500 |
| 2022-04-20 | 2022-04-14 | 4.800 | 4,700,000 | -10,000 | 0.03% | 22,560,000 |
| 2022-04-19 | 2022-04-13 | 4.660 | 4,710,000 | -100,000 | 0.03% | 21,948,600 |
| 2022-04-14 | 2022-04-12 | 4.710 | 4,810,000 | +50,000 | 0.04% | 22,655,100 |
| 2022-04-13 | 2022-04-11 | 4.710 | 4,760,000 | +46,000 | 0.04% | 22,419,600 |
| 2022-04-12 | 2022-04-08 | 4.950 | 4,714,000 | +64,000 | 0.03% | 23,334,300 |
| 2022-04-11 | 2022-04-07 | 5.000 | 4,650,000 | +114,000 | 0.03% | 23,250,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 4,536,000 | -14,000 | 0.03% | 23,587,200 |
| 2022-04-07 | 2022-04-04 | 5.430 | 4,550,000 | -174,000 | 0.03% | 24,706,500 |
| 2022-04-06 | 2022-04-01 | 4.970 | 4,724,000 | -240,000 | 0.03% | 23,478,280 |
| 2022-04-04 | 2022-03-31 | 5.080 | 4,964,000 | +70,000 | 0.04% | 25,217,120 |
| 2022-04-01 | 2022-03-30 | 5.220 | 4,894,000 | -76,000 | 0.04% | 25,546,680 |
| 2022-03-31 | 2022-03-29 | 5.110 | 4,970,000 | +44,000 | 0.04% | 25,396,700 |
| 2022-03-30 | 2022-03-28 | 4.720 | 4,926,000 | -10,000 | 0.04% | 23,250,720 |
| 2022-03-29 | 2022-03-25 | 4.550 | 4,936,000 | +100,000 | 0.04% | 22,458,800 |
| 2022-03-28 | 2022-03-24 | 5.010 | 4,836,000 | -122,000 | 0.04% | 24,228,360 |
| 2022-03-25 | 2022-03-23 | 5.070 | 4,958,000 | +166,000 | 0.04% | 25,137,060 |
| 2022-03-24 | 2022-03-22 | 5.020 | 4,792,000 | -8,000 | 0.04% | 24,055,840 |
| 2022-03-23 | 2022-03-21 | 4.620 | 4,800,000 | -114,000 | 0.04% | 22,176,000 |
| 2022-03-22 | 2022-03-18 | 4.610 | 4,914,000 | +24,000 | 0.04% | 22,653,540 |
| 2022-03-21 | 2022-03-17 | 4.730 | 4,890,000 | +92,000 | 0.04% | 23,129,700 |
| 2022-03-18 | 2022-03-16 | 4.210 | 4,798,000 | -26,000 | 0.04% | 20,199,580 |
| 2022-03-17 | 2022-03-15 | 3.300 | 4,824,000 | +32,000 | 0.04% | 15,919,200 |
| 2022-03-16 | 2022-03-14 | 3.760 | 4,792,000 | +32,000 | 0.04% | 18,017,920 |
| 2022-03-15 | 2022-03-11 | 4.250 | 4,760,000 | +24,000 | 0.04% | 20,230,000 |
| 2022-03-11 | 2022-03-09 | 4.370 | 4,736,000 | +8,000 | 0.04% | 20,696,320 |
| 2022-03-10 | 2022-03-08 | 4.470 | 4,728,000 | -2,000 | 0.03% | 21,134,160 |
| 2022-03-09 | 2022-03-07 | 4.790 | 4,730,000 | +38,000 | 0.03% | 22,656,700 |
| 2022-03-08 | 2022-03-04 | 4.950 | 4,692,000 | +20,000 | 0.03% | 23,225,400 |
| 2022-03-07 | 2022-03-03 | 5.140 | 4,672,000 | -8,000 | 0.03% | 24,014,080 |
| 2022-03-04 | 2022-03-02 | 5.280 | 4,680,000 | -96,000 | 0.03% | 24,710,400 |
| 2022-03-03 | 2022-03-01 | 5.470 | 4,776,000 | +16,000 | 0.04% | 26,124,720 |
| 2022-03-02 | 2022-02-28 | 5.440 | 4,760,000 | -38,000 | 0.04% | 25,894,400 |
| 2022-03-01 | 2022-02-25 | 5.330 | 4,798,000 | +324,000 | 0.04% | 25,573,340 |
| 2022-02-28 | 2022-02-24 | 5.080 | 4,474,000 | -8,000 | 0.03% | 22,727,920 |
| 2022-02-25 | 2022-02-23 | 5.430 | 4,482,000 | +164,000 | 0.03% | 24,337,260 |
| 2022-02-24 | 2022-02-22 | 5.590 | 4,318,000 | +64,000 | 0.03% | 24,137,620 |
| 2022-02-23 | 2022-02-21 | 5.870 | 4,254,000 | +48,000 | 0.03% | 24,970,980 |
| 2022-02-22 | 2022-02-18 | 5.940 | 4,206,000 | -90,000 | 0.03% | 24,983,640 |
| 2022-02-21 | 2022-02-17 | 6.060 | 4,296,000 | -22,000 | 0.03% | 26,033,760 |
| 2022-02-18 | 2022-02-16 | 6.040 | 4,318,000 | +22,000 | 0.03% | 26,080,720 |
| 2022-02-16 | 2022-02-14 | 5.930 | 4,296,000 | +10,000 | 0.03% | 25,475,280 |
| 2022-02-15 | 2022-02-11 | 6.030 | 4,286,000 | +8,000 | 0.03% | 25,844,580 |
| 2022-02-14 | 2022-02-10 | 6.100 | 4,278,000 | -90,000 | 0.03% | 26,095,800 |
| 2022-02-11 | 2022-02-09 | 5.910 | 4,368,000 | -8,000 | 0.03% | 25,814,880 |
| 2022-02-10 | 2022-02-08 | 5.780 | 4,376,000 | +268,000 | 0.03% | 25,293,280 |
| 2022-02-09 | 2022-02-07 | 6.250 | 4,108,000 | -100,000 | 0.03% | 25,675,000 |
| 2022-02-08 | 2022-02-04 | 6.160 | 4,208,000 | +2,000 | 0.03% | 25,921,280 |
| 2022-02-07 | 2022-01-31 | 5.830 | 4,206,000 | +14,000 | 0.03% | 24,520,980 |
| 2022-02-04 | 2022-01-27 | 5.990 | 4,192,000 | +206,000 | 0.03% | 25,110,080 |
| 2022-01-28 | 2022-01-26 | 6.260 | 3,986,000 | +30,000 | 0.03% | 24,952,360 |
| 2022-01-27 | 2022-01-25 | 6.370 | 3,956,000 | +88,000 | 0.03% | 25,199,720 |
| 2022-01-26 | 2022-01-24 | 6.850 | 3,868,000 | -2,000 | 0.03% | 26,495,800 |
| 2022-01-25 | 2022-01-21 | 6.940 | 3,870,000 | -22,000 | 0.03% | 26,857,800 |
| 2022-01-24 | 2022-01-20 | 6.980 | 3,892,000 | -30,000 | 0.03% | 27,166,160 |
| 2022-01-21 | 2022-01-19 | 6.490 | 3,922,000 | +10,000 | 0.03% | 25,453,780 |
| 2022-01-20 | 2022-01-18 | 6.550 | 3,912,000 | +54,000 | 0.03% | 25,623,600 |
| 2022-01-19 | 2022-01-17 | 6.600 | 3,858,000 | +26,000 | 0.03% | 25,462,800 |
| 2022-01-17 | 2022-01-13 | 6.780 | 3,832,000 | -88,000 | 0.03% | 25,980,960 |
| 2022-01-14 | 2022-01-12 | 7.290 | 3,920,000 | -12,000 | 0.03% | 28,576,800 |
| 2022-01-13 | 2022-01-11 | 7.030 | 3,932,000 | +42,000 | 0.03% | 27,641,960 |
| 2022-01-12 | 2022-01-10 | 6.960 | 3,890,000 | -138,000 | 0.03% | 27,074,400 |
| 2022-01-11 | 2022-01-07 | 6.280 | 4,028,000 | +10,000 | 0.03% | 25,295,840 |
| 2022-01-10 | 2022-01-06 | 5.870 | 4,018,000 | +168,000 | 0.03% | 23,585,660 |
| 2022-01-07 | 2022-01-05 | 5.770 | 3,850,000 | +8,000 | 0.03% | 22,214,500 |
| 2022-01-06 | 2022-01-04 | 6.230 | 3,842,000 | -32,000 | 0.03% | 23,935,660 |
| 2022-01-05 | 2022-01-03 | 6.230 | 3,874,000 | +40,000 | 0.03% | 24,135,020 |
| 2022-01-04 | 2021-12-31 | 6.590 | 3,834,000 | -122,000 | 0.03% | 25,266,060 |
| 2022-01-03 | 2021-12-29 | 6.360 | 3,956,000 | +70,000 | 0.03% | 25,160,160 |
| 2021-12-30 | 2021-12-28 | 6.410 | 3,886,000 | +32,000 | 0.03% | 24,909,260 |
| 2021-12-29 | 2021-12-24 | 6.550 | 3,854,000 | +56,000 | 0.03% | 25,243,700 |
| 2021-12-28 | 2021-12-22 | 6.900 | 3,798,000 | +20,000 | 0.03% | 26,206,200 |
| 2021-12-23 | 2021-12-21 | 6.800 | 3,778,000 | +20,000 | 0.03% | 25,690,400 |
| 2021-12-22 | 2021-12-20 | 6.740 | 3,758,000 | +6,000 | 0.03% | 25,328,920 |
| 2021-12-21 | 2021-12-17 | 7.000 | 3,752,000 | +60,000 | 0.03% | 26,264,000 |
| 2021-12-17 | 2021-12-15 | 7.280 | 3,692,000 | +16,000 | 0.03% | 26,877,760 |
| 2021-12-16 | 2021-12-14 | 7.350 | 3,676,000 | -10,000 | 0.03% | 27,018,600 |
| 2021-12-15 | 2021-12-13 | 7.620 | 3,686,000 | -40,000 | 0.03% | 28,087,320 |
| 2021-12-14 | 2021-12-10 | 7.320 | 3,726,000 | +2,000 | 0.03% | 27,274,320 |
| 2021-12-13 | 2021-12-09 | 7.680 | 3,724,000 | +14,000 | 0.03% | 28,600,320 |
| 2021-12-10 | 2021-12-08 | 7.220 | 3,710,000 | -56,000 | 0.03% | 26,786,200 |
| 2021-12-08 | 2021-12-06 | 6.920 | 3,766,000 | -44,000 | 0.03% | 26,060,720 |
| 2021-12-07 | 2021-12-03 | 7.220 | 3,810,000 | +2,000 | 0.03% | 27,508,200 |
| 2021-12-06 | 2021-12-02 | 7.130 | 3,808,000 | +18,000 | 0.03% | 27,151,040 |
| 2021-12-03 | 2021-12-01 | 7.080 | 3,790,000 | +4,000 | 0.03% | 26,833,200 |
| 2021-12-02 | 2021-11-30 | 7.190 | 3,786,000 | +30,000 | 0.03% | 27,221,340 |
| 2021-12-01 | 2021-11-29 | 7.410 | 3,756,000 | +88,000 | 0.03% | 27,831,960 |
| 2021-11-30 | 2021-11-26 | 7.410 | 3,668,000 | +178,000 | 0.03% | 27,179,880 |
| 2021-11-29 | 2021-11-25 | 7.780 | 3,490,000 | +54,000 | 0.03% | 27,152,200 |
| 2021-11-26 | 2021-11-24 | 7.910 | 3,436,000 | +154,000 | 0.03% | 27,178,760 |
| 2021-11-25 | 2021-11-23 | 8.510 | 3,282,000 | +52,000 | 0.02% | 27,929,820 |
| 2021-11-24 | 2021-11-22 | 8.890 | 3,230,000 | +24,000 | 0.02% | 28,714,700 |
| 2021-11-23 | 2021-11-19 | 8.980 | 3,206,000 | +78,000 | 0.02% | 28,789,880 |
| 2021-11-22 | 2021-11-18 | 9.380 | 3,128,000 | +34,000 | 0.02% | 29,340,640 |
| 2021-11-19 | 2021-11-17 | 9.990 | 3,094,000 | -48,000 | 0.02% | 30,909,060 |
| 2021-11-18 | 2021-11-16 | 10.040 | 3,142,000 | +18,000 | 0.02% | 31,545,680 |
| 2021-11-17 | 2021-11-15 | 9.970 | 3,124,000 | -14,000 | 0.02% | 31,146,280 |
| 2021-11-16 | 2021-11-12 | 9.900 | 3,138,000 | +40,000 | 0.02% | 31,066,200 |
| 2021-11-15 | 2021-11-11 | 9.640 | 3,098,000 | +26,000 | 0.02% | 29,864,720 |
| 2021-11-12 | 2021-11-10 | 9.550 | 3,072,000 | -48,000 | 0.02% | 29,337,600 |
| 2021-11-11 | 2021-11-09 | 9.230 | 3,120,000 | -46,000 | 0.02% | 28,797,600 |
| 2021-11-10 | 2021-11-08 | 8.960 | 3,166,000 | +74,000 | 0.02% | 28,367,360 |
| 2021-11-09 | 2021-11-05 | 9.070 | 3,092,000 | -34,000 | 0.02% | 28,044,440 |
| 2021-11-08 | 2021-11-04 | 8.960 | 3,126,000 | +22,000 | 0.02% | 28,008,960 |
| 2021-11-05 | 2021-11-03 | 8.930 | 3,104,000 | +40,000 | 0.02% | 27,718,720 |
| 2021-11-04 | 2021-11-02 | 9.180 | 3,064,000 | +90,000 | 0.02% | 28,127,520 |
| 2021-11-03 | 2021-11-01 | 9.030 | 2,974,000 | +66,000 | 0.02% | 26,855,220 |
| 2021-11-02 | 2021-10-29 | 9.830 | 2,908,000 | +184,000 | 0.02% | 28,585,640 |
| 2021-11-01 | 2021-10-28 | 10.160 | 2,724,000 | +28,000 | 0.02% | 27,675,840 |
| 2021-10-29 | 2021-10-27 | 10.320 | 2,696,000 | +168,000 | 0.02% | 27,822,720 |
| 2021-10-28 | 2021-10-26 | 10.980 | 2,528,000 | +66,000 | 0.02% | 27,757,440 |
| 2021-10-27 | 2021-10-25 | 12.320 | 2,462,000 | +58,000 | 0.02% | 30,331,840 |
| 2021-10-26 | 2021-10-22 | 12.600 | 2,404,000 | +60,000 | 0.02% | 30,290,400 |
| 2021-10-25 | 2021-10-21 | 12.600 | 2,344,000 | -18,000 | 0.02% | 29,534,400 |
| 2021-10-22 | 2021-10-20 | 12.620 | 2,362,000 | -152,000 | 0.02% | 29,808,440 |
| 2021-10-21 | 2021-10-19 | 11.120 | 2,514,000 | +14,000 | 0.02% | 27,955,680 |
| 2021-10-20 | 2021-10-18 | 10.560 | 2,500,000 | +14,000 | 0.02% | 26,400,000 |
| 2021-10-19 | 2021-10-15 | 10.640 | 2,486,000 | +60,000 | 0.02% | 26,451,040 |
| 2021-10-18 | 2021-10-12 | 10.880 | 2,426,000 | +20,000 | 0.02% | 26,394,880 |
| 2021-10-15 | 2021-10-11 | 11.400 | 2,406,000 | +26,000 | 0.02% | 27,428,400 |
| 2021-10-12 | 2021-10-08 | 11.360 | 2,380,000 | -40,000 | 0.02% | 27,036,800 |
| 2021-10-11 | 2021-10-07 | 10.880 | 2,420,000 | -10,000 | 0.02% | 26,329,600 |
| 2021-10-08 | 2021-10-06 | 10.400 | 2,430,000 | +18,000 | 0.02% | 25,272,000 |
| 2021-10-07 | 2021-10-05 | 10.620 | 2,412,000 | -4,000 | 0.02% | 25,615,440 |
| 2021-10-06 | 2021-10-04 | 10.680 | 2,416,000 | +12,000 | 0.02% | 25,802,880 |
| 2021-10-05 | 2021-09-30 | 11.200 | 2,404,000 | -30,000 | 0.02% | 26,924,800 |
| 2021-10-04 | 2021-09-29 | 10.980 | 2,434,000 | +44,000 | 0.02% | 26,725,320 |
| 2021-09-30 | 2021-09-28 | 10.760 | 2,390,000 | +38,000 | 0.02% | 25,716,400 |
| 2021-09-29 | 2021-09-27 | 11.000 | 2,352,000 | +6,000 | 0.02% | 25,872,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 2,346,000 | -20,000 | 0.02% | 26,275,200 |
| 2021-09-27 | 2021-09-23 | 11.960 | 2,366,000 | -12,000 | 0.02% | 28,297,360 |
| 2021-09-24 | 2021-09-21 | 11.540 | 2,378,000 | +16,000 | 0.02% | 27,442,120 |
| 2021-09-23 | 2021-09-20 | 11.660 | 2,362,000 | -14,000 | 0.02% | 27,540,920 |
| 2021-09-21 | 2021-09-17 | 12.020 | 2,376,000 | -54,000 | 0.02% | 28,559,520 |
| 2021-09-20 | 2021-09-16 | 11.040 | 2,430,000 | +14,000 | 0.02% | 26,827,200 |
| 2021-09-17 | 2021-09-15 | 11.220 | 2,416,000 | +46,000 | 0.02% | 27,107,520 |
| 2021-09-16 | 2021-09-14 | 11.760 | 2,370,000 | +20,000 | 0.02% | 27,871,200 |
| 2021-09-15 | 2021-09-13 | 12.620 | 2,350,000 | +22,000 | 0.02% | 29,657,000 |
| 2021-09-14 | 2021-09-10 | 13.260 | 2,328,000 | -32,000 | 0.02% | 30,869,280 |
| 2021-09-13 | 2021-09-09 | 12.660 | 2,360,000 | +10,000 | 0.02% | 29,877,600 |
| 2021-09-10 | 2021-09-08 | 13.120 | 2,350,000 | -4,000 | 0.02% | 30,832,000 |
| 2021-09-09 | 2021-09-07 | 13.120 | 2,354,000 | +4,000 | 0.02% | 30,884,480 |
| 2021-09-07 | 2021-09-03 | 13.300 | 2,350,000 | -14,000 | 0.02% | 31,255,000 |
| 2021-09-06 | 2021-09-02 | 13.320 | 2,364,000 | -46,000 | 0.02% | 31,488,480 |
| 2021-09-03 | 2021-09-01 | 12.920 | 2,410,000 | -68,000 | 0.02% | 31,137,200 |
| 2021-09-02 | 2021-08-31 | 12.760 | 2,478,000 | -88,000 | 0.02% | 31,619,280 |
| 2021-09-01 | 2021-08-30 | 11.920 | 2,566,000 | -16,000 | 0.02% | 30,586,720 |
| 2021-08-31 | 2021-08-27 | 11.280 | 2,582,000 | +4,000 | 0.02% | 29,124,960 |
| 2021-08-30 | 2021-08-26 | 11.480 | 2,578,000 | -24,000 | 0.02% | 29,595,440 |
| 2021-08-27 | 2021-08-25 | 11.540 | 2,602,000 | -8,000 | 0.02% | 30,027,080 |
| 2021-08-26 | 2021-08-24 | 11.260 | 2,610,000 | -20,000 | 0.02% | 29,388,600 |
| 2021-08-25 | 2021-08-23 | 10.580 | 2,630,000 | -4,000 | 0.02% | 27,825,400 |
| 2021-08-24 | 2021-08-20 | 9.970 | 2,634,000 | +108,000 | 0.02% | 26,260,980 |
| 2021-08-23 | 2021-08-19 | 11.500 | 2,526,000 | +12,000 | 0.02% | 29,049,000 |
| 2021-08-20 | 2021-08-18 | 11.840 | 2,514,000 | -14,000 | 0.02% | 29,765,760 |
| 2021-08-19 | 2021-08-17 | 11.760 | 2,528,000 | -26,000 | 0.02% | 29,729,280 |
| 2021-08-18 | 2021-08-16 | 11.880 | 2,554,000 | +16,000 | 0.02% | 30,341,520 |
| 2021-08-17 | 2021-08-13 | 12.260 | 2,538,000 | +8,000 | 0.02% | 31,115,880 |
| 2021-08-16 | 2021-08-12 | 12.180 | 2,530,000 | +8,000 | 0.02% | 30,815,400 |
| 2021-08-13 | 2021-08-11 | 12.740 | 2,522,000 | -10,000 | 0.02% | 32,130,280 |
| 2021-08-12 | 2021-08-10 | 12.600 | 2,532,000 | -20,000 | 0.02% | 31,903,200 |
| 2021-08-11 | 2021-08-09 | 11.880 | 2,552,000 | -10,000 | 0.02% | 30,317,760 |
| 2021-08-10 | 2021-08-06 | 11.580 | 2,562,000 | +24,000 | 0.02% | 29,667,960 |
| 2021-08-09 | 2021-08-05 | 11.860 | 2,538,000 | +36,000 | 0.02% | 30,100,680 |
| 2021-08-06 | 2021-08-04 | 12.640 | 2,502,000 | -56,000 | 0.02% | 31,625,280 |
| 2021-08-05 | 2021-08-03 | 12.000 | 2,558,000 | -24,000 | 0.02% | 30,696,000 |
| 2021-08-04 | 2021-08-02 | 11.920 | 2,582,000 | +50,000 | 0.02% | 30,777,440 |
| 2021-08-03 | 2021-07-30 | 12.080 | 2,532,000 | +54,000 | 0.02% | 30,586,560 |
| 2021-08-02 | 2021-07-29 | 12.880 | 2,478,000 | -30,000 | 0.02% | 31,916,640 |
| 2021-07-30 | 2021-07-28 | 10.500 | 2,508,000 | +68,000 | 0.02% | 26,334,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 2,440,000 | +78,000 | 0.02% | 24,692,800 |
| 2021-07-28 | 2021-07-26 | 12.420 | 2,362,000 | +16,000 | 0.02% | 29,336,040 |
| 2021-07-27 | 2021-07-23 | 14.040 | 2,346,000 | -18,000 | 0.02% | 32,937,840 |
| 2021-07-26 | 2021-07-22 | 14.520 | 2,364,000 | +22,000 | 0.02% | 34,325,280 |
| 2021-07-23 | 2021-07-21 | 14.260 | 2,342,000 | -10,000 | 0.02% | 33,396,920 |
| 2021-07-22 | 2021-07-20 | 14.280 | 2,352,000 | +36,000 | 0.02% | 33,586,560 |
| 2021-07-21 | 2021-07-19 | 15.420 | 2,316,000 | -14,000 | 0.02% | 35,712,720 |
| 2021-07-20 | 2021-07-16 | 15.220 | 2,330,000 | +6,000 | 0.02% | 35,462,600 |
| 2021-07-19 | 2021-07-15 | 15.740 | 2,324,000 | +14,000 | 0.02% | 36,579,760 |
| 2021-07-16 | 2021-07-14 | 15.900 | 2,310,000 | -6,000 | 0.02% | 36,729,000 |
| 2021-07-15 | 2021-07-13 | 15.700 | 2,316,000 | +2,000 | 0.02% | 36,361,200 |
| 2021-07-13 | 2021-07-09 | 15.160 | 2,314,000 | +8,000 | 0.02% | 35,080,240 |
| 2021-07-12 | 2021-07-08 | 14.740 | 2,306,000 | +10,000 | 0.02% | 33,990,440 |
| 2021-07-09 | 2021-07-07 | 15.420 | 2,296,000 | +14,000 | 0.02% | 35,404,320 |
| 2021-07-08 | 2021-07-06 | 15.300 | 2,282,000 | +50,000 | 0.02% | 34,914,600 |
| 2021-07-07 | 2021-07-05 | 16.200 | 2,232,000 | -12,000 | 0.02% | 36,158,400 |
| 2021-07-06 | 2021-07-02 | 16.560 | 2,244,000 | +28,000 | 0.02% | 37,160,640 |
| 2021-07-05 | 2021-06-30 | 17.220 | 2,216,000 | -20,000 | 0.02% | 38,159,520 |
| 2021-07-02 | 2021-06-29 | 17.640 | 2,236,000 | +22,000 | 0.02% | 39,443,040 |
| 2021-06-30 | 2021-06-28 | 18.100 | 2,214,000 | +54,000 | 0.02% | 40,073,400 |
| 2021-06-29 | 2021-06-25 | 17.800 | 2,160,000 | +74,000 | 0.02% | 38,448,000 |
| 2021-06-28 | 2021-06-24 | 17.460 | 2,086,000 | +72,000 | 0.02% | 36,421,560 |
| 2021-06-25 | 2021-06-23 | 17.020 | 2,014,000 | -50,000 | 0.01% | 34,278,280 |
| 2021-06-24 | 2021-06-22 | 17.060 | 2,064,000 | +46,000 | 0.02% | 35,211,840 |
| 2021-06-23 | 2021-06-21 | 17.020 | 2,018,000 | -22,000 | 0.01% | 34,346,360 |
| 2021-06-22 | 2021-06-18 | 17.340 | 2,040,000 | -4,000 | 0.02% | 35,373,600 |
| 2021-06-21 | 2021-06-17 | 17.300 | 2,044,000 | +136,000 | 0.02% | 35,361,200 |
| 2021-06-18 | 2021-06-16 | 17.640 | 1,908,000 | +14,000 | 0.01% | 33,657,120 |
| 2021-06-17 | 2021-06-15 | 17.500 | 1,894,000 | +44,000 | 0.01% | 33,145,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 1,850,000 | +34,000 | 0.01% | 33,115,000 |
| 2021-06-15 | 2021-06-10 | 17.820 | 1,816,000 | +130,000 | 0.01% | 32,361,120 |
| 2021-06-11 | 2021-06-09 | 18.080 | 1,686,000 | +84,000 | 0.01% | 30,482,880 |
| 2021-06-10 | 2021-06-08 | 18.540 | 1,602,000 | +20,000 | 0.01% | 29,701,080 |
| 2021-06-09 | 2021-06-07 | 18.720 | 1,582,000 | +70,000 | 0.01% | 29,615,040 |
| 2021-06-08 | 2021-06-04 | 19.660 | 1,512,000 | +4,000 | 0.01% | 29,725,920 |
| 2021-06-07 | 2021-06-03 | 19.580 | 1,508,000 | -14,000 | 0.01% | 29,526,640 |
| 2021-06-04 | 2021-06-02 | 19.400 | 1,522,000 | +40,000 | 0.01% | 29,526,800 |
| 2021-06-03 | 2021-06-01 | 19.720 | 1,482,000 | +34,000 | 0.01% | 29,225,040 |
| 2021-06-02 | 2021-05-31 | 19.260 | 1,448,000 | +12,000 | 0.01% | 27,888,480 |
| 2021-06-01 | 2021-05-28 | 19.220 | 1,436,000 | +194,000 | 0.01% | 27,599,920 |
| 2021-05-31 | 2021-05-27 | 20.250 | 1,242,000 | +94,000 | 0.01% | 25,150,500 |
| 2021-05-28 | 2021-05-26 | 20.600 | 1,148,000 | +206,000 | 0.01% | 23,648,800 |
| 2021-05-27 | 2021-05-25 | 21.850 | 942,000 | +4,000 | 0.01% | 20,582,700 |
| 2021-05-26 | 2021-05-24 | 21.450 | 938,000 | -14,000 | 0.01% | 20,120,100 |
| 2021-05-25 | 2021-05-21 | 21.900 | 952,000 | -10,000 | 0.01% | 20,848,800 |
| 2021-05-24 | 2021-05-20 | 21.600 | 962,000 | +6,000 | 0.01% | 20,779,200 |
| 2021-05-21 | 2021-05-18 | 21.700 | 956,000 | +22,000 | 0.01% | 20,745,200 |
| 2021-05-18 | 2021-05-14 | 21.300 | 934,000 | +24,000 | 0.01% | 19,894,200 |
| 2021-05-17 | 2021-05-13 | 21.700 | 910,000 | +42,000 | 0.01% | 19,747,000 |
| 2021-05-14 | 2021-05-12 | 22.400 | 868,000 | +16,000 | 0.01% | 19,443,200 |
| 2021-05-13 | 2021-05-11 | 22.950 | 852,000 | +2,000 | 0.01% | 19,553,400 |
| 2021-05-12 | 2021-05-10 | 23.300 | 850,000 | -6,000 | 0.01% | 19,805,000 |
| 2021-05-11 | 2021-05-07 | 22.900 | 856,000 | +12,000 | 0.01% | 19,602,400 |
| 2021-05-10 | 2021-05-06 | 22.800 | 844,000 | -4,000 | 0.01% | 19,243,200 |
| 2021-05-07 | 2021-05-05 | 22.850 | 848,000 | +8,000 | 0.01% | 19,376,800 |
| 2021-05-06 | 2021-05-04 | 23.400 | 840,000 | -6,000 | 0.01% | 19,656,000 |
| 2021-05-05 | 2021-05-03 | 23.100 | 846,000 | +26,000 | 0.01% | 19,542,600 |
| 2021-05-04 | 2021-04-30 | 23.700 | 820,000 | +10,000 | 0.01% | 19,434,000 |
| 2021-05-03 | 2021-04-29 | 23.850 | 810,000 | -4,000 | 0.01% | 19,318,500 |
| 2021-04-29 | 2021-04-27 | 24.450 | 814,000 | -26,000 | 0.01% | 19,902,300 |
| 2021-04-28 | 2021-04-26 | 24.000 | 840,000 | -22,000 | 0.01% | 20,160,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 862,000 | -86,000 | 0.01% | 20,515,600 |
| 2021-04-26 | 2021-04-22 | 22.600 | 948,000 | -2,000 | 0.01% | 21,424,800 |
| 2021-04-23 | 2021-04-21 | 22.500 | 950,000 | +10,000 | 0.01% | 21,375,000 |
| 2021-04-22 | 2021-04-20 | 22.800 | 940,000 | -4,000 | 0.01% | 21,432,000 |
| 2021-04-21 | 2021-04-19 | 23.000 | 944,000 | -34,000 | 0.01% | 21,712,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 978,000 | +38,000 | 0.01% | 21,760,500 |
| 2021-04-19 | 2021-04-15 | 22.500 | 940,000 | +4,000 | 0.01% | 21,150,000 |
| 2021-04-16 | 2021-04-14 | 22.650 | 936,000 | -26,000 | 0.01% | 21,200,400 |
| 2021-04-15 | 2021-04-13 | 21.950 | 962,000 | -20,000 | 0.01% | 21,115,900 |
| 2021-04-14 | 2021-04-12 | 22.000 | 982,000 | +28,000 | 0.01% | 21,604,000 |
| 2021-04-13 | 2021-04-09 | 22.350 | 954,000 | -4,000 | 0.01% | 21,321,900 |
| 2021-04-12 | 2021-04-08 | 22.850 | 958,000 | -2,000 | 0.01% | 21,890,300 |
| 2021-04-09 | 2021-04-07 | 22.350 | 960,000 | +12,000 | 0.01% | 21,456,000 |
| 2021-04-08 | 2021-04-01 | 23.150 | 948,000 | -28,000 | 0.01% | 21,946,200 |
| 2021-04-07 | 2021-03-31 | 22.000 | 976,000 | -2,000 | 0.01% | 21,472,000 |
| 2021-04-01 | 2021-03-30 | 22.450 | 978,000 | -12,000 | 0.01% | 21,956,100 |
| 2021-03-31 | 2021-03-29 | 21.500 | 990,000 | +26,000 | 0.01% | 21,285,000 |
| 2021-03-30 | 2021-03-26 | 22.350 | 964,000 | +12,000 | 0.01% | 21,545,400 |
| 2021-03-29 | 2021-03-25 | 21.750 | 952,000 | -12,000 | 0.01% | 20,706,000 |
| 2021-03-26 | 2021-03-24 | 22.250 | 964,000 | +16,000 | 0.01% | 21,449,000 |
| 2021-03-25 | 2021-03-23 | 22.850 | 948,000 | +10,000 | 0.01% | 21,661,800 |
| 2021-03-24 | 2021-03-22 | 23.350 | 938,000 | +20,000 | 0.01% | 21,902,300 |
| 2021-03-23 | 2021-03-19 | 23.350 | 918,000 | +62,000 | 0.01% | 21,435,300 |
| 2021-03-22 | 2021-03-18 | 24.550 | 856,000 | +18,000 | 0.01% | 21,014,800 |
| 2021-03-19 | 2021-03-17 | 24.200 | 838,000 | -6,000 | 0.01% | 20,279,600 |
| 2021-03-17 | 2021-03-15 | 23.500 | 844,000 | -2,000 | 0.01% | 19,834,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 846,000 | +18,000 | 0.01% | 20,219,400 |
| 2021-03-15 | 2021-03-11 | 24.350 | 828,000 | -30,000 | 0.01% | 20,161,800 |
| 2021-03-12 | 2021-03-10 | 22.600 | 858,000 | +22,000 | 0.01% | 19,390,800 |
| 2021-03-11 | 2021-03-09 | 22.450 | 836,000 | +46,000 | 0.01% | 18,768,200 |
| 2021-03-10 | 2021-03-08 | 22.800 | 790,000 | -4,000 | 0.01% | 18,012,000 |
| 2021-03-09 | 2021-03-05 | 24.350 | 794,000 | +170,000 | 0.01% | 19,333,900 |
| 2021-03-08 | 2021-03-04 | 26.500 | 624,000 | +52,000 | 0.00% | 16,536,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 572,000 | -4,000 | 0.00% | 16,416,400 |
| 2021-03-03 | 2021-03-01 | 28.450 | 576,000 | +6,000 | 0.00% | 16,387,200 |
| 2021-03-02 | 2021-02-26 | 26.000 | 570,000 | +22,000 | 0.00% | 14,820,000 |
| 2021-02-26 | 2021-02-24 | 26.900 | 548,000 | +8,000 | 0.00% | 14,741,200 |
| 2021-02-25 | 2021-02-23 | 27.550 | 540,000 | -14,000 | 0.00% | 14,877,000 |
| 2021-02-24 | 2021-02-22 | 27.150 | 554,000 | +88,000 | 0.00% | 15,041,100 |
| 2021-02-23 | 2021-02-19 | 29.400 | 466,000 | -6,000 | 0.00% | 13,700,400 |
| 2021-02-22 | 2021-02-18 | 29.100 | 472,000 | +16,000 | 0.00% | 13,735,200 |
| 2021-02-19 | 2021-02-17 | 29.900 | 456,000 | +12,000 | 0.00% | 13,634,400 |
| 2021-02-18 | 2021-02-16 | 28.900 | 444,000 | -54,000 | 0.00% | 12,831,600 |
| 2021-02-17 | 2021-02-11 | 27.400 | 498,000 | -52,000 | 0.00% | 13,645,200 |
| 2021-02-16 | 2021-02-09 | 26.350 | 550,000 | -14,000 | 0.00% | 14,492,500 |
| 2021-02-10 | 2021-02-08 | 26.400 | 564,000 | -32,000 | 0.00% | 14,889,600 |
| 2021-02-09 | 2021-02-05 | 26.150 | 596,000 | -42,000 | 0.00% | 15,585,400 |
| 2021-02-08 | 2021-02-04 | 26.500 | 638,000 | +2,000 | 0.00% | 16,907,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 636,000 | -80,000 | 0.00% | 16,854,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 716,000 | -34,000 | 0.01% | 18,974,000 |
| 2021-02-03 | 2021-02-01 | 25.300 | 750,000 | -22,000 | 0.01% | 18,975,000 |
| 2021-02-02 | 2021-01-29 | 24.300 | 772,000 | -14,000 | 0.01% | 18,759,600 |
| 2021-02-01 | 2021-01-28 | 24.500 | 786,000 | +120,000 | 0.01% | 19,257,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 666,000 | +66,000 | 0.00% | 17,515,800 |
| 2021-01-28 | 2021-01-26 | 26.050 | 600,000 | +44,000 | 0.00% | 15,630,000 |
| 2021-01-27 | 2021-01-25 | 27.050 | 556,000 | +34,000 | 0.00% | 15,039,800 |
| 2021-01-26 | 2021-01-22 | 27.800 | 522,000 | -46,000 | 0.00% | 14,511,600 |
| 2021-01-25 | 2021-01-21 | 26.750 | 568,000 | +38,000 | 0.00% | 15,194,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 530,000 | -356,000 | 0.00% | 14,548,500 |
| 2021-01-21 | 2021-01-19 | 23.450 | 886,000 | -358,000 | 0.01% | 20,776,700 |
| 2021-01-20 | 2021-01-18 | 23.000 | 1,244,000 | -90,000 | 0.01% | 28,612,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 1,334,000 | +24,000 | 0.01% | 29,614,800 |
| 2021-01-18 | 2021-01-14 | 22.350 | 1,310,000 | -10,000 | 0.01% | 29,278,500 |
| 2021-01-15 | 2021-01-13 | 22.150 | 1,320,000 | +308,000 | 0.01% | 29,238,000 |
| 2021-01-14 | 2021-01-12 | 22.750 | 1,012,000 | +58,000 | 0.01% | 23,023,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 954,000 | +28,000 | 0.01% | 21,798,900 |
| 2021-01-12 | 2021-01-08 | 22.600 | 926,000 | -58,000 | 0.01% | 20,927,600 |
| 2021-01-11 | 2021-01-07 | 22.450 | 984,000 | +48,000 | 0.01% | 22,090,800 |
| 2021-01-08 | 2021-01-06 | 23.150 | 936,000 | -318,000 | 0.01% | 21,668,400 |
| 2021-01-07 | 2021-01-05 | 22.800 | 1,254,000 | -88,000 | 0.01% | 28,591,200 |
| 2021-01-06 | 2021-01-04 | 21.600 | 1,342,000 | +392,000 | 0.01% | 28,987,200 |
| 2021-01-05 | 2020-12-31 | 22.900 | 950,000 | +42,000 | 0.01% | 21,755,000 |
| 2021-01-04 | 2020-12-29 | 20.900 | 908,000 | +162,000 | 0.01% | 18,977,200 |
| 2020-12-30 | 2020-12-28 | 20.550 | 746,000 | +22,000 | 0.01% | 15,330,300 |
| 2020-12-29 | 2020-12-24 | 23.650 | 724,000 | +14,000 | 0.01% | 17,122,600 |
| 2020-12-28 | 2020-12-22 | 25.650 | 710,000 | +10,000 | 0.01% | 18,211,500 |
| 2020-12-22 | 2020-12-18 | 26.750 | 700,000 | -62,000 | 0.01% | 18,725,000 |
| 2020-12-21 | 2020-12-17 | 26.400 | 762,000 | +12,000 | 0.01% | 20,116,800 |
| 2020-12-18 | 2020-12-16 | 25.850 | 750,000 | +72,000 | 0.01% | 19,387,500 |
| 2020-12-17 | 2020-12-15 | 26.250 | 678,000 | -20,000 | 0.01% | 17,797,500 |
| 2020-12-16 | 2020-12-14 | 25.450 | 698,000 | -90,000 | 0.01% | 17,764,100 |
| 2020-12-15 | 2020-12-11 | 25.100 | 788,000 | +12,000 | 0.01% | 19,778,800 |
| 2020-12-14 | 2020-12-10 | 25.400 | 776,000 | -82,000 | 0.01% | 19,710,400 |
| 2020-12-11 | 2020-12-09 | 25.000 | 858,000 | -174,000 | 0.01% | 21,450,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 1,032,000 | -176,000 | 0.01% | 24,664,800 |
| 2020-12-09 | 2020-12-07 | 23.000 | 1,208,000 | +14,000 | 0.01% | 27,784,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 1,194,000 | +14,000 | 0.01% | 26,924,700 |
| 2020-12-07 | 2020-12-03 | 23.200 | 1,180,000 | -88,000 | 0.01% | 27,376,000 |
| 2020-12-04 | 2020-12-02 | 22.550 | 1,268,000 | -18,000 | 0.01% | 28,593,400 |
| 2020-12-03 | 2020-12-01 | 22.200 | 1,286,000 | -52,000 | 0.01% | 28,549,200 |
| 2020-12-02 | 2020-11-30 | 22.800 | 1,338,000 | -56,000 | 0.01% | 30,506,400 |
| 2020-12-01 | 2020-11-27 | 22.500 | 1,394,000 | -246,000 | 0.01% | 31,365,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 1,640,000 | -40,000 | 0.01% | 34,768,000 |
| 2020-11-27 | 2020-11-25 | 19.700 | 1,680,000 | +38,000 | 0.01% | 33,096,000 |
| 2020-11-26 | 2020-11-24 | 19.960 | 1,642,000 | +22,000 | 0.01% | 32,774,320 |
| 2020-11-25 | 2020-11-23 | 20.300 | 1,620,000 | +10,000 | 0.01% | 32,886,000 |
| 2020-11-24 | 2020-11-20 | 20.550 | 1,610,000 | -10,000 | 0.01% | 33,085,500 |
| 2020-11-23 | 2020-11-19 | 20.250 | 1,620,000 | -2,000 | 0.01% | 32,805,000 |
| 2020-11-20 | 2020-11-18 | 19.960 | 1,622,000 | -14,000 | 0.01% | 32,375,120 |
| 2020-11-19 | 2020-11-17 | 19.660 | 1,636,000 | +134,000 | 0.01% | 32,163,760 |
| 2020-11-18 | 2020-11-16 | 20.000 | 1,502,000 | +20,000 | 0.01% | 30,040,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 1,482,000 | -84,000 | 0.01% | 30,084,600 |
| 2020-11-16 | 2020-11-12 | 19.500 | 1,566,000 | +8,000 | 0.01% | 30,537,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 1,558,000 | +192,000 | 0.01% | 29,508,520 |
| 2020-11-12 | 2020-11-10 | 21.500 | 1,366,000 | -6,000 | 0.01% | 29,369,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 1,372,000 | -60,000 | 0.01% | 31,556,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 1,432,000 | -62,000 | 0.01% | 31,217,600 |
| 2020-11-09 | 2020-11-05 | 21.600 | 1,494,000 | -26,000 | 0.01% | 32,270,400 |
| 2020-11-06 | 2020-11-04 | 20.800 | 1,520,000 | -42,000 | 0.01% | 31,616,000 |
| 2020-11-05 | 2020-11-03 | 20.700 | 1,562,000 | -14,000 | 0.01% | 32,333,400 |
| 2020-11-04 | 2020-11-02 | 20.300 | 1,576,000 | +16,000 | 0.01% | 31,992,800 |
| 2020-11-03 | 2020-10-30 | 20.250 | 1,560,000 | +4,000 | 0.01% | 31,590,000 |
| 2020-11-02 | 2020-10-29 | 20.700 | 1,556,000 | +16,000 | 0.01% | 32,209,200 |
| 2020-10-30 | 2020-10-28 | 21.300 | 1,540,000 | -18,000 | 0.01% | 32,802,000 |
| 2020-10-29 | 2020-10-27 | 21.000 | 1,558,000 | +38,000 | 0.01% | 32,718,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 1,520,000 | +12,000 | 0.01% | 30,932,000 |
| 2020-10-27 | 2020-10-22 | 20.650 | 1,508,000 | +34,000 | 0.01% | 31,140,200 |
| 2020-10-23 | 2020-10-21 | 20.450 | 1,474,000 | +14,000 | 0.01% | 30,143,300 |
| 2020-10-22 | 2020-10-20 | 20.450 | 1,460,000 | +32,000 | 0.01% | 29,857,000 |
| 2020-10-21 | 2020-10-19 | 20.400 | 1,428,000 | +2,000 | 0.01% | 29,131,200 |
| 2020-10-20 | 2020-10-16 | 20.850 | 1,426,000 | +16,000 | 0.01% | 29,732,100 |
| 2020-10-19 | 2020-10-15 | 20.650 | 1,410,000 | +14,000 | 0.01% | 29,116,500 |
| 2020-10-16 | 2020-10-14 | 22.200 | 1,396,000 | -90,000 | 0.01% | 30,991,200 |
| 2020-10-15 | 2020-10-12 | 21.250 | 1,486,000 | -8,000 | 0.01% | 31,577,500 |
| 2020-10-14 | 2020-10-09 | 21.350 | 1,494,000 | -90,000 | 0.01% | 31,896,900 |
| 2020-10-12 | 2020-10-08 | 21.100 | 1,584,000 | -14,000 | 0.01% | 33,422,400 |
| 2020-10-09 | 2020-10-07 | 20.800 | 1,598,000 | -34,000 | 0.01% | 33,238,400 |
| 2020-10-08 | 2020-10-06 | 20.550 | 1,632,000 | -74,000 | 0.01% | 33,537,600 |
| 2020-10-07 | 2020-10-05 | 19.200 | 1,706,000 | -74,000 | 0.01% | 32,755,200 |
| 2020-10-06 | 2020-09-30 | 18.880 | 1,780,000 | -10,000 | 0.01% | 33,606,400 |
| 2020-10-05 | 2020-09-29 | 18.100 | 1,790,000 | +24,000 | 0.01% | 32,399,000 |
| 2020-09-29 | 2020-09-25 | 18.400 | 1,766,000 | +8,000 | 0.01% | 32,494,400 |
| 2020-09-28 | 2020-09-24 | 18.460 | 1,758,000 | +14,000 | 0.01% | 32,452,680 |
| 2020-09-25 | 2020-09-23 | 19.380 | 1,744,000 | -80,000 | 0.01% | 33,798,720 |
| 2020-09-24 | 2020-09-22 | 19.100 | 1,824,000 | -12,000 | 0.01% | 34,838,400 |
| 2020-09-23 | 2020-09-21 | 18.840 | 1,836,000 | -4,000 | 0.01% | 34,590,240 |
| 2020-09-22 | 2020-09-18 | 19.180 | 1,840,000 | +10,000 | 0.01% | 35,291,200 |
| 2020-09-21 | 2020-09-17 | 18.860 | 1,830,000 | +6,000 | 0.01% | 34,513,800 |
| 2020-09-18 | 2020-09-16 | 19.640 | 1,824,000 | -50,000 | 0.01% | 35,823,360 |
| 2020-09-17 | 2020-09-15 | 18.660 | 1,874,000 | +12,000 | 0.01% | 34,968,840 |
| 2020-09-16 | 2020-09-14 | 18.760 | 1,862,000 | -14,000 | 0.01% | 34,931,120 |
| 2020-09-15 | 2020-09-11 | 18.060 | 1,876,000 | -12,000 | 0.01% | 33,880,560 |
| 2020-09-14 | 2020-09-10 | 17.620 | 1,888,000 | +6,000 | 0.01% | 33,266,560 |
| 2020-09-11 | 2020-09-09 | 17.400 | 1,882,000 | +10,000 | 0.01% | 32,746,800 |
| 2020-09-10 | 2020-09-08 | 17.860 | 1,872,000 | +64,000 | 0.01% | 33,433,920 |
| 2020-09-09 | 2020-09-07 | 18.360 | 1,808,000 | +54,000 | 0.01% | 33,194,880 |
| 2020-09-08 | 2020-09-04 | 19.460 | 1,754,000 | +12,000 | 0.01% | 34,132,840 |
| 2020-09-07 | 2020-09-03 | 19.740 | 1,742,000 | -28,000 | 0.01% | 34,387,080 |
| 2020-09-04 | 2020-09-02 | 19.700 | 1,770,000 | -76,000 | 0.01% | 34,869,000 |
| 2020-09-03 | 2020-09-01 | 18.620 | 1,846,000 | +16,000 | 0.01% | 34,372,520 |
| 2020-09-02 | 2020-08-31 | 18.720 | 1,830,000 | +2,000 | 0.01% | 34,257,600 |
| 2020-09-01 | 2020-08-28 | 19.180 | 1,828,000 | -176,000 | 0.01% | 35,061,040 |
| 2020-08-31 | 2020-08-27 | 18.760 | 2,004,000 | +8,000 | 0.01% | 37,595,040 |
| 2020-08-28 | 2020-08-26 | 18.060 | 1,996,000 | +20,000 | 0.01% | 36,047,760 |
| 2020-08-27 | 2020-08-25 | 17.720 | 1,976,000 | +328,000 | 0.01% | 35,014,720 |
| 2020-08-26 | 2020-08-24 | 19.020 | 1,648,000 | -8,000 | 0.01% | 31,344,960 |
| 2020-08-25 | 2020-08-21 | 18.880 | 1,656,000 | +16,000 | 0.01% | 31,265,280 |
| 2020-08-24 | 2020-08-20 | 19.180 | 1,640,000 | +126,000 | 0.01% | 31,455,200 |
| 2020-08-21 | 2020-08-19 | 19.480 | 1,514,000 | +2,000 | 0.01% | 29,492,720 |
| 2020-08-20 | 2020-08-18 | 19.840 | 1,512,000 | +22,000 | 0.01% | 29,998,080 |
| 2020-08-19 | 2020-08-17 | 19.180 | 1,490,000 | -8,000 | 0.01% | 28,578,200 |
| 2020-08-18 | 2020-08-14 | 19.380 | 1,498,000 | +26,000 | 0.01% | 29,031,240 |
| 2020-08-17 | 2020-08-13 | 19.520 | 1,472,000 | +14,000 | 0.01% | 28,733,440 |
| 2020-08-14 | 2020-08-12 | 19.400 | 1,458,000 | +28,000 | 0.01% | 28,285,200 |
| 2020-08-13 | 2020-08-11 | 19.840 | 1,430,000 | +30,000 | 0.01% | 28,371,200 |
| 2020-08-11 | 2020-08-07 | 20.850 | 1,400,000 | +46,000 | 0.01% | 29,190,000 |
| 2020-08-10 | 2020-08-06 | 21.200 | 1,354,000 | +86,000 | 0.01% | 28,704,800 |
| 2020-08-07 | 2020-08-05 | 21.250 | 1,268,000 | +170,000 | 0.01% | 26,945,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 1,098,000 | -28,000 | 0.01% | 23,936,400 |
| 2020-08-05 | 2020-08-03 | 21.050 | 1,126,000 | +32,000 | 0.01% | 23,702,300 |
| 2020-08-04 | 2020-07-31 | 21.400 | 1,094,000 | +22,000 | 0.01% | 23,411,600 |
| 2020-08-03 | 2020-07-30 | 21.400 | 1,072,000 | -8,000 | 0.01% | 22,940,800 |
| 2020-07-31 | 2020-07-29 | 21.200 | 1,080,000 | +12,000 | 0.01% | 22,896,000 |
| 2020-07-30 | 2020-07-28 | 21.500 | 1,068,000 | -58,000 | 0.01% | 22,962,000 |
| 2020-07-29 | 2020-07-27 | 20.500 | 1,126,000 | +14,000 | 0.01% | 23,083,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 1,112,000 | +76,000 | 0.01% | 23,185,200 |
| 2020-07-27 | 2020-07-23 | 22.350 | 1,036,000 | +6,000 | 0.01% | 23,154,600 |
| 2020-07-24 | 2020-07-22 | 21.650 | 1,030,000 | +136,000 | 0.01% | 22,299,500 |
| 2020-07-23 | 2020-07-21 | 22.650 | 894,000 | -44,000 | 0.01% | 20,249,100 |
| 2020-07-22 | 2020-07-20 | 19.900 | 938,000 | +14,000 | 0.01% | 18,666,200 |
| 2020-07-20 | 2020-07-16 | 19.140 | 924,000 | +42,000 | 0.01% | 17,685,360 |
| 2020-07-17 | 2020-07-15 | 20.650 | 882,000 | +22,000 | 0.01% | 18,213,300 |
| 2020-07-16 | 2020-07-14 | 21.000 | 860,000 | +6,000 | 0.01% | 18,060,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 854,000 | +90,000 | 0.01% | 18,617,200 |
| 2020-07-14 | 2020-07-10 | 22.200 | 764,000 | +96,000 | 0.01% | 16,960,800 |
| 2020-07-13 | 2020-07-09 | 23.550 | 668,000 | -60,000 | 0.01% | 15,731,400 |
| 2020-07-10 | 2020-07-08 | 23.550 | 728,000 | -44,000 | 0.01% | 17,144,400 |
| 2020-07-09 | 2020-07-07 | 22.900 | 772,000 | +14,000 | 0.01% | 17,678,800 |
| 2020-07-08 | 2020-07-06 | 22.750 | 758,000 | +40,000 | 0.01% | 17,244,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 718,000 | -2,000 | 0.01% | 16,621,700 |
| 2020-07-06 | 2020-07-02 | 22.550 | 720,000 | +10,000 | 0.01% | 16,236,000 |
| 2020-07-03 | 2020-06-30 | 22.600 | 710,000 | +50,000 | 0.01% | 16,046,000 |
| 2020-07-02 | 2020-06-29 | 22.750 | 660,000 | +78,000 | 0.01% | 15,015,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 582,000 | +120,000 | 0.00% | 13,560,600 |
| 2020-06-29 | 2020-06-24 | 23.700 | 462,000 | +32,000 | 0.00% | 10,949,400 |
| 2020-06-26 | 2020-06-23 | 23.700 | 430,000 | -20,000 | 0.00% | 10,191,000 |
| 2020-06-24 | 2020-06-22 | 21.950 | 450,000 | +28,000 | 0.00% | 9,877,500 |
| 2020-06-23 | 2020-06-19 | 22.050 | 422,000 | -122,000 | 0.00% | 9,305,100 |
| 2020-06-22 | 2020-06-18 | 20.500 | 544,000 | +22,000 | 0.00% | 11,152,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 522,000 | +40,000 | 0.00% | 10,648,800 |
| 2020-06-18 | 2020-06-16 | 20.550 | 482,000 | -4,000 | 0.00% | 9,905,100 |
| 2020-06-17 | 2020-06-15 | 19.940 | 486,000 | +42,000 | 0.00% | 9,690,840 |
| 2020-06-16 | 2020-06-12 | 20.650 | 444,000 | -50,000 | 0.00% | 9,168,600 |
| 2020-06-15 | 2020-06-11 | 19.720 | 494,000 | -34,000 | 0.00% | 9,741,680 |
| 2020-06-12 | 2020-06-10 | 19.400 | 528,000 | +4,000 | 0.00% | 10,243,200 |
| 2020-06-11 | 2020-06-09 | 19.700 | 524,000 | -54,000 | 0.00% | 10,322,800 |
| 2020-06-10 | 2020-06-08 | 18.960 | 578,000 | +26,000 | 0.00% | 10,958,880 |
| 2020-06-09 | 2020-06-05 | 19.680 | 552,000 | +28,000 | 0.00% | 10,863,360 |
| 2020-06-08 | 2020-06-04 | 20.000 | 524,000 | -4,000 | 0.00% | 10,480,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 528,000 | -16,000 | 0.00% | 10,665,600 |
| 2020-06-04 | 2020-06-02 | 19.900 | 544,000 | -16,000 | 0.00% | 10,825,600 |
| 2020-06-03 | 2020-06-01 | 19.420 | 560,000 | -52,000 | 0.00% | 10,875,200 |
| 2020-06-02 | 2020-05-29 | 18.160 | 612,000 | -22,000 | 0.00% | 11,113,920 |
| 2020-06-01 | 2020-05-28 | 17.380 | 634,000 | +38,000 | 0.00% | 11,018,920 |
| 2020-05-29 | 2020-05-27 | 18.080 | 596,000 | +18,000 | 0.00% | 10,775,680 |
| 2020-05-28 | 2020-05-26 | 19.080 | 578,000 | -18,000 | 0.00% | 11,028,240 |
| 2020-05-27 | 2020-05-25 | 18.720 | 596,000 | +24,000 | 0.00% | 11,157,120 |
| 2020-05-26 | 2020-05-22 | 18.180 | 572,000 | -92,000 | 0.00% | 10,398,960 |
| 2020-05-25 | 2020-05-21 | 19.660 | 664,000 | -110,000 | 0.01% | 13,054,240 |
| 2020-05-22 | 2020-05-20 | 20.000 | 774,000 | +54,000 | 0.01% | 15,480,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 720,000 | +10,000 | 0.01% | 14,328,000 |
| 2020-05-20 | 2020-05-18 | 20.400 | 710,000 | +80,000 | 0.01% | 14,484,000 |
| 2020-05-19 | 2020-05-15 | 21.300 | 630,000 | -96,000 | 0.00% | 13,419,000 |
| 2020-05-18 | 2020-05-14 | 20.300 | 726,000 | -84,000 | 0.01% | 14,737,800 |
| 2020-05-15 | 2020-05-13 | 20.300 | 810,000 | +18,000 | 0.01% | 16,443,000 |
| 2020-05-14 | 2020-05-12 | 20.150 | 792,000 | -128,000 | 0.01% | 15,958,800 |
| 2020-05-13 | 2020-05-11 | 18.700 | 920,000 | -48,000 | 0.01% | 17,204,000 |
| 2020-05-12 | 2020-05-08 | 18.240 | 968,000 | +10,000 | 0.01% | 17,656,320 |
| 2020-05-11 | 2020-05-07 | 18.140 | 958,000 | +10,000 | 0.01% | 17,378,120 |
| 2020-05-08 | 2020-05-06 | 17.780 | 948,000 | +40,000 | 0.01% | 16,855,440 |
| 2020-05-07 | 2020-05-05 | 17.920 | 908,000 | -6,000 | 0.01% | 16,271,360 |
| 2020-05-06 | 2020-05-04 | 17.860 | 914,000 | +70,000 | 0.01% | 16,324,040 |
| 2020-05-05 | 2020-04-29 | 18.760 | 844,000 | +8,000 | 0.01% | 15,833,440 |
| 2020-04-29 | 2020-04-27 | 19.120 | 836,000 | +10,000 | 0.01% | 15,984,320 |
| 2020-04-28 | 2020-04-24 | 18.340 | 826,000 | +136,000 | 0.01% | 15,148,840 |
| 2020-04-27 | 2020-04-23 | 19.600 | 690,000 | -80,000 | 0.01% | 13,524,000 |
| 2020-04-24 | 2020-04-22 | 18.940 | 770,000 | +64,000 | 0.01% | 14,583,800 |
| 2020-04-23 | 2020-04-21 | 17.080 | 706,000 | +80,000 | 0.01% | 12,058,480 |
| 2020-04-22 | 2020-04-20 | 17.360 | 626,000 | -16,000 | 0.00% | 10,867,360 |
| 2020-04-21 | 2020-04-17 | 16.620 | 642,000 | +68,000 | 0.00% | 10,670,040 |
| 2020-04-20 | 2020-04-16 | 16.840 | 574,000 | -86,000 | 0.00% | 9,666,160 |
| 2020-04-17 | 2020-04-15 | 16.220 | 660,000 | +256,000 | 0.01% | 10,705,200 |
| 2020-04-16 | 2020-04-14 | 16.100 | 404,000 | -92,000 | 0.00% | 6,504,400 |
| 2020-04-15 | 2020-04-09 | 15.080 | 496,000 | +36,000 | 0.00% | 7,479,680 |
| 2020-04-14 | 2020-04-08 | 15.000 | 460,000 | +22,000 | 0.00% | 6,900,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 438,000 | +42,000 | 0.00% | 6,622,560 |
| 2020-04-08 | 2020-04-06 | 15.000 | 396,000 | +8,000 | 0.00% | 5,940,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 388,000 | +46,000 | 0.00% | 5,517,360 |
| 2020-04-06 | 2020-04-02 | 14.460 | 342,000 | -72,000 | 0.00% | 4,945,320 |
| 2020-04-03 | 2020-04-01 | 12.860 | 414,000 | +6,000 | 0.00% | 5,324,040 |
| 2020-04-02 | 2020-03-31 | 12.960 | 408,000 | -62,000 | 0.00% | 5,287,680 |
| 2020-04-01 | 2020-03-30 | 12.760 | 470,000 | +8,000 | 0.00% | 5,997,200 |
| 2020-03-31 | 2020-03-27 | 13.120 | 462,000 | +34,000 | 0.00% | 6,061,440 |
| 2020-03-30 | 2020-03-26 | 13.320 | 428,000 | -72,000 | 0.00% | 5,700,960 |
| 2020-03-27 | 2020-03-25 | 12.580 | 500,000 | +4,000 | 0.00% | 6,290,000 |
| 2020-03-26 | 2020-03-24 | 11.760 | 496,000 | -22,000 | 0.00% | 5,832,960 |
| 2020-03-25 | 2020-03-23 | 11.120 | 518,000 | +46,000 | 0.00% | 5,760,160 |
| 2020-03-24 | 2020-03-20 | 12.300 | 472,000 | -14,000 | 0.00% | 5,805,600 |
| 2020-03-23 | 2020-03-19 | 11.520 | 486,000 | +6,000 | 0.00% | 5,598,720 |
| 2020-03-20 | 2020-03-18 | 11.840 | 480,000 | -6,000 | 0.00% | 5,683,200 |
| 2020-03-19 | 2020-03-17 | 12.000 | 486,000 | -108,000 | 0.00% | 5,832,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 594,000 | -150,000 | 0.00% | 7,163,640 |
| 2020-03-17 | 2020-03-13 | 12.880 | 744,000 | -44,000 | 0.01% | 9,582,720 |
| 2020-03-16 | 2020-03-12 | 13.280 | 788,000 | +30,000 | 0.01% | 10,464,640 |
| 2020-03-13 | 2020-03-11 | 14.540 | 758,000 | +6,000 | 0.01% | 11,021,320 |
| 2020-03-12 | 2020-03-10 | 14.740 | 752,000 | +100,000 | 0.01% | 11,084,480 |
| 2020-03-11 | 2020-03-09 | 14.860 | 652,000 | +44,000 | 0.01% | 9,688,720 |
| 2020-03-10 | 2020-03-06 | 15.980 | 608,000 | -18,000 | 0.01% | 9,715,840 |
| 2020-03-09 | 2020-03-05 | 15.880 | 626,000 | +26,000 | 0.01% | 9,940,880 |
| 2020-03-06 | 2020-03-04 | 15.640 | 600,000 | +24,000 | 0.00% | 9,384,000 |
| 2020-03-05 | 2020-03-03 | 15.940 | 576,000 | -86,000 | 0.00% | 9,181,440 |
| 2020-03-04 | 2020-03-02 | 14.680 | 662,000 | +16,000 | 0.01% | 9,718,160 |
| 2020-03-03 | 2020-02-28 | 14.940 | 646,000 | +52,000 | 0.01% | 9,651,240 |
| 2020-03-02 | 2020-02-27 | 15.400 | 594,000 | -44,000 | 0.00% | 9,147,600 |
| 2020-02-28 | 2020-02-26 | 14.060 | 638,000 | -30,000 | 0.01% | 8,970,280 |
| 2020-02-27 | 2020-02-25 | 14.420 | 668,000 | +2,000 | 0.01% | 9,632,560 |
| 2020-02-26 | 2020-02-24 | 14.400 | 666,000 | -108,000 | 0.01% | 9,590,400 |
| 2020-02-25 | 2020-02-21 | 15.060 | 774,000 | +22,000 | 0.01% | 11,656,440 |
| 2020-02-24 | 2020-02-20 | 15.480 | 752,000 | -20,000 | 0.01% | 11,640,960 |
| 2020-02-21 | 2020-02-19 | 15.020 | 772,000 | +148,000 | 0.01% | 11,595,440 |
| 2020-02-20 | 2020-02-18 | 14.800 | 624,000 | +30,000 | 0.01% | 9,235,200 |
| 2020-02-19 | 2020-02-17 | 14.600 | 594,000 | +12,000 | 0.00% | 8,672,400 |
| 2020-02-18 | 2020-02-14 | 13.960 | 582,000 | -304,000 | 0.00% | 8,124,720 |
| 2020-02-17 | 2020-02-13 | 14.200 | 886,000 | +24,000 | 0.01% | 12,581,200 |
| 2020-02-14 | 2020-02-12 | 13.700 | 862,000 | -76,000 | 0.01% | 11,809,400 |
| 2020-02-13 | 2020-02-11 | 13.580 | 938,000 | +332,000 | 0.01% | 12,738,040 |
| 2020-02-12 | 2020-02-10 | 13.660 | 606,000 | +76,000 | 0.01% | 8,277,960 |
| 2020-02-11 | 2020-02-07 | 12.080 | 530,000 | +422,000 | 0.00% | 6,402,400 |
| 2020-02-10 | 2020-02-06 | 11.620 | 108,000 | -4,000 | 0.00% | 1,254,960 |
| 2020-02-07 | 2020-02-05 | 11.160 | 112,000 | -26,000 | 0.00% | 1,249,920 |
| 2020-02-06 | 2020-02-04 | 11.240 | 138,000 | -110,000 | 0.00% | 1,551,120 |
| 2020-02-05 | 2020-02-03 | 10.480 | 248,000 | +10,000 | 0.00% | 2,599,040 |
| 2020-02-04 | 2020-01-31 | 10.960 | 238,000 | -22,000 | 0.00% | 2,608,480 |
| 2020-02-03 | 2020-01-30 | 11.160 | 260,000 | +2,000 | 0.00% | 2,901,600 |
| 2020-01-31 | 2020-01-29 | 11.780 | 258,000 | -184,000 | 0.00% | 3,039,240 |
| 2020-01-30 | 2020-01-24 | 10.760 | 442,000 | -34,000 | 0.00% | 4,755,920 |
| 2020-01-29 | 2020-01-22 | 10.480 | 476,000 | -6,000 | 0.00% | 4,988,480 |
| 2020-01-22 | 2020-01-20 | 9.920 | 482,000 | -14,000 | 0.00% | 4,781,440 |
| 2020-01-21 | 2020-01-17 | 10.060 | 496,000 | +2,000 | 0.00% | 4,989,760 |
| 2020-01-20 | 2020-01-16 | 10.060 | 494,000 | -20,000 | 0.00% | 4,969,640 |
| 2020-01-17 | 2020-01-15 | 9.910 | 514,000 | -14,000 | 0.00% | 5,093,740 |
| 2020-01-16 | 2020-01-14 | 9.800 | 528,000 | +10,000 | 0.00% | 5,174,400 |
| 2020-01-15 | 2020-01-13 | 9.900 | 518,000 | -22,000 | 0.00% | 5,128,200 |
| 2020-01-14 | 2020-01-10 | 9.480 | 540,000 | +12,000 | 0.00% | 5,119,200 |
| 2020-01-13 | 2020-01-09 | 9.610 | 528,000 | +90,000 | 0.00% | 5,074,080 |
| 2020-01-10 | 2020-01-08 | 9.870 | 438,000 | +54,000 | 0.00% | 4,323,060 |
| 2020-01-09 | 2020-01-07 | 9.860 | 384,000 | -48,000 | 0.00% | 3,786,240 |
| 2020-01-08 | 2020-01-06 | 8.810 | 432,000 | +18,000 | 0.00% | 3,805,920 |
| 2020-01-06 | 2020-01-02 | 9.130 | 414,000 | -8,000 | 0.00% | 3,779,820 |
| 2020-01-03 | 2019-12-31 | 9.000 | 422,000 | +2,000 | 0.00% | 3,798,000 |
| 2020-01-02 | 2019-12-27 | 9.210 | 420,000 | +20,000 | 0.00% | 3,868,200 |
| 2019-12-30 | 2019-12-24 | 9.250 | 400,000 | -4,000 | 0.00% | 3,700,000 |
| 2019-12-27 | 2019-12-20 | 9.010 | 404,000 | +12,000 | 0.00% | 3,640,040 |
| 2019-12-23 | 2019-12-19 | 9.180 | 392,000 | +20,000 | 0.00% | 3,598,560 |
| 2019-12-20 | 2019-12-18 | 9.110 | 372,000 | -46,000 | 0.00% | 3,388,920 |
| 2019-12-19 | 2019-12-17 | 8.900 | 418,000 | -8,000 | 0.00% | 3,720,200 |
| 2019-12-17 | 2019-12-13 | 8.680 | 426,000 | -4,000 | 0.00% | 3,697,680 |
| 2019-12-16 | 2019-12-12 | 8.640 | 430,000 | +14,000 | 0.00% | 3,715,200 |
| 2019-12-13 | 2019-12-11 | 8.780 | 416,000 | -2,000 | 0.00% | 3,652,480 |
| 2019-12-12 | 2019-12-10 | 8.660 | 418,000 | +8,000 | 0.00% | 3,619,880 |
| 2019-12-11 | 2019-12-09 | 8.740 | 410,000 | +8,000 | 0.00% | 3,583,400 |
| 2019-12-10 | 2019-12-06 | 8.940 | 402,000 | -40,000 | 0.00% | 3,593,880 |
| 2019-12-09 | 2019-12-05 | 8.890 | 442,000 | +2,000 | 0.00% | 3,929,380 |
| 2019-12-05 | 2019-12-03 | 8.700 | 440,000 | +2,000 | 0.00% | 3,828,000 |
| 2019-12-04 | 2019-12-02 | 8.490 | 438,000 | -14,000 | 0.00% | 3,718,620 |
| 2019-12-03 | 2019-11-29 | 8.860 | 452,000 | +106,000 | 0.00% | 4,004,720 |
| 2019-12-02 | 2019-11-28 | 9.120 | 346,000 | -114,000 | 0.00% | 3,155,520 |
| 2019-11-29 | 2019-11-27 | 8.590 | 460,000 | +28,000 | 0.00% | 3,951,400 |
| 2019-11-28 | 2019-11-26 | 8.240 | 432,000 | +4,000 | 0.00% | 3,559,680 |
| 2019-11-27 | 2019-11-25 | 8.440 | 428,000 | -30,000 | 0.00% | 3,612,320 |
| 2019-11-26 | 2019-11-22 | 8.500 | 458,000 | +12,000 | 0.00% | 3,893,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 446,000 | -132,000 | 0.00% | 3,826,680 |
| 2019-11-22 | 2019-11-20 | 8.190 | 578,000 | -40,000 | 0.00% | 4,733,820 |
| 2019-11-21 | 2019-11-19 | 8.160 | 618,000 | +10,000 | 0.01% | 5,042,880 |
| 2019-11-20 | 2019-11-18 | 8.000 | 608,000 | +40,000 | 0.01% | 4,864,000 |
| 2019-11-19 | 2019-11-15 | 8.000 | 568,000 | +6,000 | 0.00% | 4,544,000 |
| 2019-11-15 | 2019-11-13 | 8.180 | 562,000 | -38,000 | 0.00% | 4,597,160 |
| 2019-11-14 | 2019-11-12 | 8.220 | 600,000 | -100,000 | 0.00% | 4,932,000 |
| 2019-11-13 | 2019-11-11 | 7.960 | 700,000 | +166,000 | 0.01% | 5,572,000 |
| 2019-11-12 | 2019-11-08 | 8.260 | 534,000 | +16,000 | 0.00% | 4,410,840 |
| 2019-11-11 | 2019-11-07 | 8.260 | 518,000 | -10,000 | 0.00% | 4,278,680 |
| 2019-11-08 | 2019-11-06 | 8.170 | 528,000 | -10,000 | 0.00% | 4,313,760 |
| 2019-11-07 | 2019-11-05 | 8.120 | 538,000 | +10,000 | 0.00% | 4,368,560 |
| 2019-11-06 | 2019-11-04 | 8.210 | 528,000 | -18,000 | 0.00% | 4,334,880 |
| 2019-11-04 | 2019-10-31 | 7.910 | 546,000 | +36,000 | 0.00% | 4,318,860 |
| 2019-11-01 | 2019-10-30 | 8.020 | 510,000 | -8,000 | 0.00% | 4,090,200 |
| 2019-10-31 | 2019-10-29 | 7.840 | 518,000 | +6,000 | 0.00% | 4,061,120 |
| 2019-10-30 | 2019-10-28 | 7.850 | 512,000 | +2,000 | 0.00% | 4,019,200 |
| 2019-10-29 | 2019-10-25 | 7.480 | 510,000 | -28,000 | 0.00% | 3,814,800 |
| 2019-10-25 | 2019-10-23 | 7.110 | 538,000 | +6,000 | 0.00% | 3,825,180 |
| 2019-10-24 | 2019-10-22 | 7.350 | 532,000 | -6,000 | 0.00% | 3,910,200 |
| 2019-10-21 | 2019-10-17 | 7.180 | 538,000 | -28,000 | 0.00% | 3,862,840 |
| 2019-10-17 | 2019-10-15 | 7.020 | 566,000 | +10,000 | 0.00% | 3,973,320 |
| 2019-10-14 | 2019-10-10 | 7.160 | 556,000 | +8,000 | 0.00% | 3,980,960 |
| 2019-09-27 | 2019-09-25 | 6.900 | 548,000 | -20,000 | 0.00% | 3,781,200 |
| 2019-09-26 | 2019-09-24 | 7.050 | 568,000 | +6,000 | 0.00% | 4,004,400 |
| 2019-09-25 | 2019-09-23 | 7.090 | 562,000 | -20,000 | 0.00% | 3,984,580 |
| 2019-09-24 | 2019-09-20 | 6.930 | 582,000 | -54,000 | 0.00% | 4,033,260 |
| 2019-09-23 | 2019-09-19 | 6.920 | 636,000 | +12,000 | 0.01% | 4,401,120 |
| 2019-09-20 | 2019-09-18 | 6.930 | 624,000 | +14,000 | 0.01% | 4,324,320 |
| 2019-09-19 | 2019-09-17 | 6.890 | 610,000 | +16,000 | 0.01% | 4,202,900 |
| 2019-09-12 | 2019-09-10 | 7.100 | 594,000 | -160,000 | 0.00% | 4,217,400 |
| 2019-09-06 | 2019-09-04 | 7.310 | 754,000 | +2,000 | 0.01% | 5,511,740 |
| 2019-09-05 | 2019-09-03 | 7.300 | 752,000 | +30,000 | 0.01% | 5,489,600 |
| 2019-09-03 | 2019-08-30 | 7.430 | 722,000 | +6,000 | 0.01% | 5,364,460 |
| 2019-08-30 | 2019-08-28 | 7.340 | 716,000 | +40,000 | 0.01% | 5,255,440 |
| 2019-08-29 | 2019-08-27 | 7.430 | 676,000 | +2,000 | 0.01% | 5,022,680 |
| 2019-08-28 | 2019-08-26 | 7.560 | 674,000 | -12,000 | 0.01% | 5,095,440 |
| 2019-08-27 | 2019-08-23 | 7.320 | 686,000 | -12,000 | 0.01% | 5,021,520 |
| 2019-08-22 | 2019-08-20 | 6.900 | 698,000 | +10,000 | 0.01% | 4,816,200 |
| 2019-08-15 | 2019-08-13 | 6.280 | 688,000 | +2,000 | 0.01% | 4,320,640 |
| 2019-08-12 | 2019-08-08 | 6.660 | 686,000 | -6,000 | 0.01% | 4,568,760 |
| 2019-08-09 | 2019-08-07 | 6.630 | 692,000 | -10,000 | 0.01% | 4,587,960 |
| 2019-08-07 | 2019-08-05 | 6.620 | 702,000 | +8,000 | 0.01% | 4,647,240 |
| 2019-08-06 | 2019-08-02 | 6.990 | 694,000 | +14,000 | 0.01% | 4,851,060 |
| 2019-07-31 | 2019-07-29 | 7.330 | 680,000 | -10,000 | 0.01% | 4,984,400 |
| 2019-07-29 | 2019-07-25 | 7.390 | 690,000 | -20,000 | 0.01% | 5,099,100 |
| 2019-07-22 | 2019-07-18 | 7.170 | 710,000 | +10,000 | 0.01% | 5,090,700 |
| 2019-07-19 | 2019-07-17 | 7.300 | 700,000 | +70,000 | 0.01% | 5,110,000 |
| 2019-07-18 | 2019-07-16 | 7.380 | 630,000 | -10,000 | 0.01% | 4,649,400 |
| 2019-07-16 | 2019-07-12 | 7.150 | 640,000 | +120,000 | 0.01% | 4,576,000 |
| 2019-07-10 | 2019-07-08 | 7.210 | 520,000 | +2,000 | 0.00% | 3,749,200 |
| 2019-07-04 | 2019-07-02 | 7.660 | 518,000 | +212,000 | 0.00% | 3,967,880 |
| 2019-07-03 | 2019-06-28 | 7.480 | 306,000 | -10,000 | 0.00% | 2,288,880 |
| 2019-07-02 | 2019-06-27 | 7.580 | 316,000 | +12,000 | 0.00% | 2,395,280 |
| 2019-06-24 | 2019-06-20 | 7.770 | 304,000 | +10,000 | 0.00% | 2,362,080 |
| 2019-06-21 | 2019-06-19 | 7.690 | 294,000 | -10,000 | 0.00% | 2,260,860 |
| 2019-06-19 | 2019-06-17 | 7.150 | 304,000 | +10,000 | 0.00% | 2,173,600 |
| 2019-06-13 | 2019-06-11 | 7.670 | 294,000 | +10,000 | 0.00% | 2,254,980 |
| 2019-06-11 | 2019-06-06 | 7.110 | 284,000 | -10,000 | 0.00% | 2,019,240 |
| 2019-06-06 | 2019-06-04 | 7.100 | 294,000 | +30,000 | 0.00% | 2,087,400 |
| 2019-05-29 | 2019-05-27 | 7.470 | 264,000 | +10,000 | 0.00% | 1,972,080 |
| 2019-05-27 | 2019-05-23 | 7.580 | 254,000 | -8,000 | 0.00% | 1,925,320 |
| 2019-05-23 | 2019-05-21 | 7.620 | 262,000 | -40,000 | 0.00% | 1,996,440 |
| 2019-05-22 | 2019-05-20 | 7.580 | 302,000 | +10,000 | 0.00% | 2,289,160 |
| 2019-05-20 | 2019-05-16 | 8.270 | 292,000 | +10,000 | 0.00% | 2,414,840 |
| 2019-05-17 | 2019-05-15 | 8.650 | 282,000 | -10,000 | 0.00% | 2,439,300 |
| 2019-05-16 | 2019-05-14 | 8.100 | 292,000 | +8,000 | 0.00% | 2,365,200 |
| 2019-05-15 | 2019-05-10 | 8.270 | 284,000 | +10,000 | 0.00% | 2,348,680 |
| 2019-05-14 | 2019-05-09 | 8.000 | 274,000 | +26,000 | 0.00% | 2,192,000 |
| 2019-05-10 | 2019-05-08 | 8.640 | 248,000 | +10,000 | 0.00% | 2,142,720 |
| 2019-05-08 | 2019-05-06 | 8.820 | 238,000 | +64,000 | 0.00% | 2,099,160 |
| 2019-05-07 | 2019-05-03 | 9.260 | 174,000 | +2,000 | 0.00% | 1,611,240 |
| 2019-05-06 | 2019-05-02 | 9.210 | 172,000 | +50,000 | 0.00% | 1,584,120 |
| 2019-04-29 | 2019-04-25 | 9.130 | 122,000 | +24,000 | 0.00% | 1,113,860 |
| 2019-04-17 | 2019-04-15 | 9.760 | 98,000 | +4,000 | 0.00% | 956,480 |
| 2019-04-16 | 2019-04-12 | 10.000 | 94,000 | +32,000 | 0.00% | 940,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 62,000 | +4,000 | 0.00% | 612,560 |
| 2019-04-12 | 2019-04-10 | 10.000 | 58,000 | -2,000 | 0.00% | 580,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 60,000 | -18,000 | 0.00% | 587,400 |
| 2019-04-03 | 2019-04-01 | 8.810 | 78,000 | +8,000 | 0.00% | 687,180 |
| 2019-03-28 | 2019-03-26 | 8.950 | 70,000 | +2,000 | 0.00% | 626,500 |
| 2019-03-27 | 2019-03-25 | 9.000 | 68,000 | +14,000 | 0.00% | 612,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 54,000 | +20,000 | 0.00% | 503,820 |
| 2019-03-25 | 2019-03-21 | 9.380 | 34,000 | +22,000 | 0.00% | 318,920 |
| 2019-03-21 | 2019-03-19 | 9.560 | 12,000 | -10,000 | 0.00% | 114,720 |
| 2019-03-20 | 2019-03-18 | 9.350 | 22,000 | -16,000 | 0.00% | 205,700 |
| 2019-03-18 | 2019-03-14 | 9.150 | 38,000 | +6,000 | 0.00% | 347,700 |
| 2019-03-15 | 2019-03-13 | 9.340 | 32,000 | -64,000 | 0.00% | 298,880 |
| 2019-03-12 | 2019-03-08 | 9.060 | 96,000 | +50,000 | 0.00% | 869,760 |
| 2019-03-11 | 2019-03-07 | 9.290 | 46,000 | +6,000 | 0.00% | 427,340 |
| 2019-03-08 | 2019-03-06 | 9.370 | 40,000 | +14,000 | 0.00% | 374,800 |
| 2019-03-07 | 2019-03-05 | 9.500 | 26,000 | -18,000 | 0.00% | 247,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 44,000 | +2,000 | 0.00% | 405,240 |
| 2019-03-04 | 2019-02-28 | 8.050 | 42,000 | -40,000 | 0.00% | 338,100 |
| 2019-03-01 | 2019-02-27 | 7.830 | 82,000 | +54,000 | 0.00% | 642,060 |
| 2019-02-28 | 2019-02-26 | 7.910 | 28,000 | +28,000 | 0.00% | 221,480 |
| 2019-02-22 | 2019-02-20 | 7.840 | 0 | -10,000 | ||
| 2019-02-21 | 2019-02-19 | 7.600 | 10,000 | +10,000 | 0.00% | 76,000 |
| 2019-02-19 | 2019-02-15 | 7.730 | 0 | -6,000 | ||
| 2019-02-18 | 2019-02-14 | 7.730 | 6,000 | -2,000 | 0.00% | 46,380 |
| 2019-02-14 | 2019-02-12 | 7.320 | 8,000 | -44,000 | 0.00% | 58,560 |
| 2019-02-13 | 2019-02-11 | 7.100 | 52,000 | +46,000 | 0.00% | 369,200 |
| 2019-02-11 | 2019-02-04 | 7.160 | 6,000 | -10,000 | 0.00% | 42,960 |
| 2019-02-08 | 2019-01-31 | 7.180 | 16,000 | -100,000 | 0.00% | 114,880 |
| 2019-01-30 | 2019-01-28 | 6.840 | 116,000 | +10,000 | 0.00% | 793,440 |
| 2019-01-29 | 2019-01-25 | 6.970 | 106,000 | -6,000 | 0.00% | 738,820 |
| 2019-01-28 | 2019-01-24 | 7.050 | 112,000 | -12,000 | 0.00% | 789,600 |
| 2019-01-25 | 2019-01-23 | 6.800 | 124,000 | -10,000 | 0.00% | 843,200 |
| 2019-01-24 | 2019-01-22 | 6.840 | 134,000 | +10,000 | 0.00% | 916,560 |
| 2019-01-23 | 2019-01-21 | 6.970 | 124,000 | -10,000 | 0.00% | 864,280 |
| 2019-01-22 | 2019-01-18 | 6.930 | 134,000 | -20,000 | 0.00% | 928,620 |
| 2019-01-21 | 2019-01-17 | 6.780 | 154,000 | +10,000 | 0.00% | 1,044,120 |
| 2019-01-18 | 2019-01-16 | 6.890 | 144,000 | -14,000 | 0.00% | 992,160 |
| 2019-01-15 | 2019-01-11 | 6.740 | 158,000 | +10,000 | 0.00% | 1,064,920 |
| 2019-01-14 | 2019-01-10 | 6.800 | 148,000 | -46,000 | 0.00% | 1,006,400 |
| 2019-01-11 | 2019-01-09 | 6.370 | 194,000 | +10,000 | 0.00% | 1,235,780 |
| 2019-01-10 | 2019-01-08 | 6.480 | 184,000 | -20,000 | 0.00% | 1,192,320 |
| 2019-01-08 | 2019-01-04 | 6.050 | 204,000 | +10,000 | 0.00% | 1,234,200 |
| 2019-01-04 | 2019-01-02 | 6.190 | 194,000 | +20,000 | 0.00% | 1,200,860 |
| 2019-01-03 | 2018-12-31 | 6.350 | 174,000 | -10,000 | 0.00% | 1,104,900 |
| 2019-01-02 | 2018-12-27 | 6.160 | 184,000 | -10,000 | 0.00% | 1,133,440 |
| 2018-12-28 | 2018-12-24 | 6.210 | 194,000 | +10,000 | 0.00% | 1,204,740 |
| 2018-12-27 | 2018-12-20 | 6.320 | 184,000 | +30,000 | 0.00% | 1,162,880 |
| 2018-12-21 | 2018-12-19 | 6.540 | 154,000 | +14,000 | 0.00% | 1,007,160 |
| 2018-12-20 | 2018-12-18 | 6.660 | 140,000 | +16,000 | 0.00% | 932,400 |
| 2018-12-18 | 2018-12-14 | 6.940 | 124,000 | +10,000 | 0.00% | 860,560 |
| 2018-12-17 | 2018-12-13 | 7.120 | 114,000 | -30,000 | 0.00% | 811,680 |
| 2018-12-14 | 2018-12-12 | 7.010 | 144,000 | -58,000 | 0.00% | 1,009,440 |
| 2018-12-13 | 2018-12-11 | 6.980 | 202,000 | +10,000 | 0.00% | 1,409,960 |
| 2018-12-12 | 2018-12-10 | 6.890 | 192,000 | +10,000 | 0.00% | 1,322,880 |
| 2018-12-10 | 2018-12-06 | 6.950 | 182,000 | +28,000 | 0.00% | 1,264,900 |
| 2018-12-06 | 2018-12-04 | 7.210 | 154,000 | -30,000 | 0.00% | 1,110,340 |
| 2018-12-05 | 2018-12-03 | 7.070 | 184,000 | +26,000 | 0.00% | 1,300,880 |
| 2018-12-03 | 2018-11-29 | 7.100 | 158,000 | -20,000 | 0.00% | 1,121,800 |
| 2018-11-30 | 2018-11-28 | 6.960 | 178,000 | -18,000 | 0.00% | 1,238,880 |
| 2018-11-29 | 2018-11-27 | 6.890 | 196,000 | +4,000 | 0.00% | 1,350,440 |
| 2018-11-26 | 2018-11-22 | 7.110 | 192,000 | +30,000 | 0.00% | 1,365,120 |
| 2018-11-23 | 2018-11-21 | 7.140 | 162,000 | +10,000 | 0.00% | 1,156,680 |
| 2018-11-22 | 2018-11-20 | 7.060 | 152,000 | +106,000 | 0.00% | 1,073,120 |
| 2018-11-21 | 2018-11-19 | 7.630 | 46,000 | +10,000 | 0.00% | 350,980 |
| 2018-11-19 | 2018-11-15 | 7.660 | 36,000 | -40,000 | 0.00% | 275,760 |
| 2018-11-14 | 2018-11-12 | 7.270 | 76,000 | +26,000 | 0.00% | 552,520 |
| 2018-11-13 | 2018-11-09 | 7.230 | 50,000 | -12,000 | 0.00% | 361,500 |
| 2018-11-12 | 2018-11-08 | 7.090 | 62,000 | +12,000 | 0.00% | 439,580 |
| 2018-11-09 | 2018-11-07 | 7.240 | 50,000 | -2,000 | 0.00% | 362,000 |
| 2018-11-07 | 2018-11-05 | 7.210 | 52,000 | -52,000 | 0.00% | 374,920 |
| 2018-11-06 | 2018-11-02 | 7.300 | 104,000 | -76,000 | 0.00% | 759,200 |
| 2018-11-05 | 2018-11-01 | 6.620 | 180,000 | -20,000 | 0.00% | 1,191,600 |
| 2018-11-01 | 2018-10-30 | 6.170 | 200,000 | -6,000 | 0.00% | 1,234,000 |
| 2018-10-30 | 2018-10-26 | 6.310 | 206,000 | +24,000 | 0.00% | 1,299,860 |
| 2018-10-29 | 2018-10-25 | 6.450 | 182,000 | +16,000 | 0.00% | 1,173,900 |
| 2018-10-26 | 2018-10-24 | 6.770 | 166,000 | +30,000 | 0.00% | 1,123,820 |
| 2018-10-25 | 2018-10-23 | 6.890 | 136,000 | +34,000 | 0.00% | 937,040 |
| 2018-10-24 | 2018-10-22 | 7.140 | 102,000 | -106,000 | 0.00% | 728,280 |
| 2018-10-18 | 2018-10-15 | 6.100 | 208,000 | +34,000 | 0.00% | 1,268,800 |
| 2018-10-16 | 2018-10-12 | 6.270 | 174,000 | +10,000 | 0.00% | 1,090,980 |
| 2018-10-15 | 2018-10-11 | 6.160 | 164,000 | -16,000 | 0.00% | 1,010,240 |
| 2018-10-11 | 2018-10-09 | 6.760 | 180,000 | -20,000 | 0.00% | 1,216,800 |
| 2018-10-10 | 2018-10-08 | 6.610 | 200,000 | +42,000 | 0.00% | 1,322,000 |
| 2018-10-09 | 2018-10-05 | 6.970 | 158,000 | +48,000 | 0.00% | 1,101,260 |
| 2018-10-08 | 2018-10-04 | 7.140 | 110,000 | +12,000 | 0.00% | 785,400 |
| 2018-10-03 | 2018-09-28 | 7.670 | 98,000 | +10,000 | 0.00% | 751,660 |
| 2018-10-02 | 2018-09-27 | 7.570 | 88,000 | +10,000 | 0.00% | 666,160 |
| 2018-09-24 | 2018-09-20 | 7.590 | 78,000 | -10,000 | 0.00% | 592,020 |
| 2018-09-21 | 2018-09-19 | 7.570 | 88,000 | -2,000 | 0.00% | 666,160 |
| 2018-09-20 | 2018-09-18 | 7.500 | 90,000 | -72,000 | 0.00% | 675,000 |
| 2018-09-19 | 2018-09-17 | 7.390 | 162,000 | +72,000 | 0.00% | 1,197,180 |
| 2018-09-18 | 2018-09-14 | 7.650 | 90,000 | -2,000 | 0.00% | 688,500 |
| 2018-09-17 | 2018-09-13 | 7.360 | 92,000 | -22,000 | 0.00% | 677,120 |
| 2018-09-14 | 2018-09-12 | 6.930 | 114,000 | +10,000 | 0.00% | 790,020 |
| 2018-09-13 | 2018-09-11 | 7.200 | 104,000 | +14,000 | 0.00% | 748,800 |
| 2018-09-12 | 2018-09-10 | 7.400 | 90,000 | +44,000 | 0.00% | 666,000 |
| 2018-09-11 | 2018-09-07 | 7.850 | 46,000 | -18,000 | 0.00% | 361,100 |
| 2018-09-07 | 2018-09-05 | 7.790 | 64,000 | +18,000 | 0.00% | 498,560 |
| 2018-09-06 | 2018-09-04 | 8.120 | 46,000 | -16,000 | 0.00% | 373,520 |
| 2018-09-05 | 2018-09-03 | 7.670 | 62,000 | +16,000 | 0.00% | 475,540 |
| 2018-09-04 | 2018-08-31 | 7.940 | 46,000 | -14,000 | 0.00% | 365,240 |
| 2018-09-03 | 2018-08-30 | 8.180 | 60,000 | -92,000 | 0.00% | 490,800 |
| 2018-08-31 | 2018-08-29 | 8.250 | 152,000 | -6,000 | 0.00% | 1,254,000 |
| 2018-08-30 | 2018-08-28 | 8.080 | 158,000 | +10,000 | 0.00% | 1,276,640 |
| 2018-08-29 | 2018-08-27 | 8.100 | 148,000 | -50,000 | 0.00% | 1,198,800 |
| 2018-08-28 | 2018-08-24 | 7.830 | 198,000 | -14,000 | 0.00% | 1,550,340 |
| 2018-08-27 | 2018-08-23 | 7.700 | 212,000 | -38,000 | 0.00% | 1,632,400 |
| 2018-08-24 | 2018-08-22 | 7.310 | 250,000 | +40,000 | 0.00% | 1,827,500 |
| 2018-08-23 | 2018-08-21 | 7.470 | 210,000 | -30,000 | 0.00% | 1,568,700 |
| 2018-08-22 | 2018-08-20 | 6.810 | 240,000 | -20,000 | 0.00% | 1,634,400 |
| 2018-08-21 | 2018-08-17 | 6.490 | 260,000 | +36,000 | 0.00% | 1,687,400 |
| 2018-08-20 | 2018-08-16 | 6.940 | 224,000 | -12,000 | 0.00% | 1,554,560 |
| 2018-08-17 | 2018-08-15 | 7.080 | 236,000 | +26,000 | 0.00% | 1,670,880 |
| 2018-08-16 | 2018-08-14 | 7.500 | 210,000 | +24,000 | 0.00% | 1,575,000 |
| 2018-08-15 | 2018-08-13 | 7.830 | 186,000 | -2,000 | 0.00% | 1,456,380 |
| 2018-08-13 | 2018-08-09 | 8.090 | 188,000 | -24,000 | 0.00% | 1,520,920 |
| 2018-08-10 | 2018-08-08 | 7.480 | 212,000 | +32,000 | 0.00% | 1,585,760 |
| 2018-08-09 | 2018-08-07 | 7.750 | 180,000 | -12,000 | 0.00% | 1,395,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 192,000 | +32,000 | 0.00% | 1,392,000 |
| 2018-08-07 | 2018-08-03 | 7.630 | 160,000 | +42,000 | 0.00% | 1,220,800 |
| 2018-08-06 | 2018-08-02 | 7.890 | 118,000 | +8,000 | 0.00% | 931,020 |
| 2018-08-03 | 2018-08-01 | 8.000 | 110,000 | +38,000 | 0.00% | 880,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 72,000 | +18,000 | 0.00% | 578,880 |
| 2018-08-01 | 2018-07-30 | 8.150 | 54,000 | +54,000 | 0.00% | 440,100 |
| 2018-07-31 | 2018-07-27 | 8.510 | 0 | -16,000 | ||
| 2018-07-30 | 2018-07-26 | 8.370 | 16,000 | +16,000 | 0.00% | 133,920 |
| 2018-07-27 | 2018-07-25 | 8.430 | 0 | -42,000 | ||
| 2018-07-26 | 2018-07-24 | 8.290 | 42,000 | -98,000 | 0.00% | 348,180 |
| 2018-07-25 | 2018-07-23 | 7.990 | 140,000 | +10,000 | 0.00% | 1,118,600 |
| 2018-07-24 | 2018-07-20 | 7.990 | 130,000 | -34,000 | 0.00% | 1,038,700 |
| 2018-07-23 | 2018-07-19 | 7.900 | 164,000 | +94,000 | 0.00% | 1,295,600 |
| 2018-07-20 | 2018-07-18 | 8.300 | 70,000 | -76,000 | 0.00% | 581,000 |
| 2018-07-19 | 2018-07-17 | 8.080 | 146,000 | +70,000 | 0.00% | 1,179,680 |
| 2018-07-18 | 2018-07-16 | 8.180 | 76,000 | +2,000 | 0.00% | 621,680 |
| 2018-07-17 | 2018-07-13 | 8.200 | 74,000 | -40,000 | 0.00% | 606,800 |
| 2018-07-16 | 2018-07-12 | 7.800 | 114,000 | -122,000 | 0.00% | 889,200 |
| 2018-07-13 | 2018-07-11 | 7.250 | 236,000 | -36,000 | 0.00% | 1,711,000 |
| 2018-07-12 | 2018-07-10 | 7.250 | 272,000 | +16,000 | 0.00% | 1,972,000 |
| 2018-07-11 | 2018-07-09 | 7.360 | 256,000 | -18,000 | 0.00% | 1,884,160 |
| 2018-07-10 | 2018-07-06 | 6.900 | 274,000 | -40,000 | 0.00% | 1,890,600 |
| 2018-07-09 | 2018-07-05 | 6.800 | 314,000 | +52,000 | 0.00% | 2,135,200 |
| 2018-07-06 | 2018-07-04 | 7.150 | 262,000 | +30,000 | 0.00% | 1,873,300 |
| 2018-07-05 | 2018-07-03 | 7.430 | 232,000 | -50,000 | 0.00% | 1,723,760 |
| 2018-07-04 | 2018-06-29 | 7.570 | 282,000 | -40,000 | 0.00% | 2,134,740 |
| 2018-07-03 | 2018-06-28 | 7.120 | 322,000 | -62,000 | 0.00% | 2,292,640 |
| 2018-06-29 | 2018-06-27 | 7.360 | 384,000 | +8,000 | 0.00% | 2,826,240 |
| 2018-06-28 | 2018-06-26 | 7.570 | 376,000 | +70,000 | 0.00% | 2,846,320 |
| 2018-06-27 | 2018-06-25 | 7.750 | 306,000 | -38,000 | 0.00% | 2,371,500 |
| 2018-06-26 | 2018-06-22 | 7.730 | 344,000 | -74,000 | 0.00% | 2,659,120 |
| 2018-06-25 | 2018-06-21 | 7.260 | 418,000 | +74,000 | 0.00% | 3,034,680 |
| 2018-06-22 | 2018-06-20 | 7.510 | 344,000 | +18,000 | 0.00% | 2,583,440 |
| 2018-06-21 | 2018-06-19 | 7.140 | 326,000 | -24,000 | 0.00% | 2,327,640 |
| 2018-06-20 | 2018-06-15 | 7.420 | 350,000 | +94,000 | 0.00% | 2,597,000 |
| 2018-06-19 | 2018-06-14 | 7.640 | 256,000 | +72,000 | 0.00% | 1,955,840 |
| 2018-06-15 | 2018-06-13 | 8.500 | 184,000 | +98,000 | 0.00% | 1,564,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 86,000 | +86,000 | 0.00% | 711,220 |
| 2018-06-13 | 2018-06-11 | 8.240 | 0 | -234,000 | ||
| 2018-06-12 | 2018-06-08 | 7.240 | 234,000 | -18,000 | 0.00% | 1,694,160 |
| 2018-06-11 | 2018-06-07 | 7.340 | 252,000 | +4,000 | 0.00% | 1,849,680 |
| 2018-06-08 | 2018-06-06 | 7.320 | 248,000 | +146,000 | 0.00% | 1,815,360 |
| 2018-06-07 | 2018-06-05 | 7.000 | 102,000 | -12,000 | 0.00% | 714,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 114,000 | +10,000 | 0.00% | 794,580 |
| 2018-06-05 | 2018-06-01 | 7.020 | 104,000 | +8,000 | 0.00% | 730,080 |
| 2018-06-04 | 2018-05-31 | 7.190 | 96,000 | +20,000 | 0.00% | 690,240 |
| 2018-06-01 | 2018-05-30 | 7.140 | 76,000 | -50,000 | 0.00% | 542,640 |
| 2018-05-31 | 2018-05-29 | 7.010 | 126,000 | +62,000 | 0.00% | 883,260 |
| 2018-05-30 | 2018-05-28 | 6.770 | 64,000 | -8,000 | 0.00% | 433,280 |
| 2018-05-29 | 2018-05-25 | 6.930 | 72,000 | -118,000 | 0.00% | 498,960 |
| 2018-05-28 | 2018-05-24 | 6.890 | 190,000 | +18,000 | 0.00% | 1,309,100 |
| 2018-05-25 | 2018-05-23 | 6.790 | 172,000 | +86,000 | 0.00% | 1,167,880 |
| 2018-05-24 | 2018-05-21 | 5.930 | 86,000 | +54,000 | 0.00% | 509,980 |
| 2018-05-23 | 2018-05-18 | 5.780 | 32,000 | +22,000 | 0.00% | 184,960 |
| 2018-05-21 | 2018-05-17 | 5.600 | 10,000 | -108,000 | 0.00% | 56,000 |
| 2018-05-14 | 2018-05-10 | 4.400 | 118,000 | +48,000 | 0.00% | 519,200 |
| 2018-05-11 | 2018-05-09 | 4.300 | 70,000 | -34,000 | 0.00% | 301,000 |
| 2018-05-10 | 2018-05-08 | 4.310 | 104,000 | -26,000 | 0.00% | 448,240 |
| 2018-05-09 | 2018-05-07 | 4.170 | 130,000 | -10,000 | 0.00% | 542,100 |
| 2018-05-08 | 2018-05-04 | 4.040 | 140,000 | +16,000 | 0.00% | 565,600 |
| 2018-05-02 | 2018-04-27 | 3.900 | 124,000 | -2,000 | 0.00% | 483,600 |
| 2018-04-26 | 2018-04-24 | 3.930 | 126,000 | +10,000 | 0.00% | 495,180 |
| 2018-04-20 | 2018-04-18 | 3.960 | 116,000 | -10,000 | 0.00% | 459,360 |
| 2018-04-17 | 2018-04-13 | 4.110 | 126,000 | -38,000 | 0.00% | 517,860 |
| 2018-04-12 | 2018-04-10 | 4.030 | 164,000 | -6,000 | 0.00% | 660,920 |
| 2018-04-06 | 2018-04-03 | 3.980 | 170,000 | +10,000 | 0.00% | 676,600 |
| 2018-04-04 | 2018-03-29 | 3.900 | 160,000 | +10,000 | 0.00% | 624,000 |
| 2018-04-03 | 2018-03-28 | 3.960 | 150,000 | -6,000 | 0.00% | 594,000 |
| 2018-03-29 | 2018-03-27 | 4.070 | 156,000 | -10,000 | 0.00% | 634,920 |
| 2018-03-28 | 2018-03-26 | 3.930 | 166,000 | +10,000 | 0.00% | 652,380 |
| 2018-03-27 | 2018-03-23 | 3.940 | 156,000 | -10,000 | 0.00% | 614,640 |
| 2018-03-26 | 2018-03-22 | 4.060 | 166,000 | +20,000 | 0.00% | 673,960 |
| 2018-03-20 | 2018-03-16 | 4.130 | 146,000 | -40,000 | 0.00% | 602,980 |
| 2018-03-14 | 2018-03-12 | 4.060 | 186,000 | -16,000 | 0.00% | 755,160 |
| 2018-03-12 | 2018-03-08 | 3.980 | 202,000 | -66,000 | 0.00% | 803,960 |
| 2018-03-06 | 2018-03-02 | 3.850 | 268,000 | -20,000 | 0.00% | 1,031,800 |
| 2018-03-05 | 2018-03-01 | 3.870 | 288,000 | +10,000 | 0.00% | 1,114,560 |
| 2018-03-02 | 2018-02-28 | 3.850 | 278,000 | -30,000 | 0.00% | 1,070,300 |
| 2018-03-01 | 2018-02-27 | 3.960 | 308,000 | -20,000 | 0.00% | 1,219,680 |
| 2018-02-21 | 2018-02-15 | 3.840 | 328,000 | -4,000 | 0.00% | 1,259,520 |
| 2018-02-13 | 2018-02-09 | 3.580 | 332,000 | +24,000 | 0.00% | 1,188,560 |
| 2018-02-12 | 2018-02-08 | 3.750 | 308,000 | +6,000 | 0.00% | 1,155,000 |
| 2018-02-09 | 2018-02-07 | 3.720 | 302,000 | +10,000 | 0.00% | 1,123,440 |
| 2018-02-08 | 2018-02-06 | 3.800 | 292,000 | +36,000 | 0.00% | 1,109,600 |
| 2018-02-02 | 2018-01-31 | 4.090 | 256,000 | -2,000 | 0.00% | 1,047,040 |
| 2018-02-01 | 2018-01-30 | 4.100 | 258,000 | +10,000 | 0.00% | 1,057,800 |
| 2018-01-31 | 2018-01-29 | 4.140 | 248,000 | -46,000 | 0.00% | 1,026,720 |
| 2018-01-30 | 2018-01-26 | 4.170 | 294,000 | +64,000 | 0.00% | 1,225,980 |
| 2018-01-29 | 2018-01-25 | 4.220 | 230,000 | -18,000 | 0.00% | 970,600 |
| 2018-01-26 | 2018-01-24 | 4.150 | 248,000 | -14,000 | 0.00% | 1,029,200 |
| 2018-01-25 | 2018-01-23 | 4.160 | 262,000 | +20,000 | 0.00% | 1,089,920 |
| 2018-01-24 | 2018-01-22 | 4.220 | 242,000 | +10,000 | 0.00% | 1,021,240 |
| 2018-01-23 | 2018-01-19 | 4.200 | 232,000 | -74,000 | 0.00% | 974,400 |
| 2018-01-22 | 2018-01-18 | 3.990 | 306,000 | -16,000 | 0.00% | 1,220,940 |
| 2018-01-15 | 2018-01-11 | 4.060 | 322,000 | +10,000 | 0.00% | 1,307,320 |
| 2018-01-11 | 2018-01-09 | 4.170 | 312,000 | -4,000 | 0.00% | 1,301,040 |
| 2018-01-09 | 2018-01-05 | 4.090 | 316,000 | -2,000 | 0.00% | 1,292,440 |
| 2018-01-08 | 2018-01-04 | 4.110 | 318,000 | -10,000 | 0.00% | 1,306,980 |
| 2018-01-05 | 2018-01-03 | 4.050 | 328,000 | -102,000 | 0.00% | 1,328,400 |
| 2018-01-04 | 2018-01-02 | 3.980 | 430,000 | -10,000 | 0.00% | 1,711,400 |
| 2018-01-02 | 2017-12-28 | 4.010 | 440,000 | +4,000 | 0.00% | 1,764,400 |
| 2017-12-29 | 2017-12-27 | 3.950 | 436,000 | +6,000 | 0.00% | 1,722,200 |
| 2017-12-28 | 2017-12-22 | 3.910 | 430,000 | -50,000 | 0.00% | 1,681,300 |
| 2017-12-22 | 2017-12-20 | 3.830 | 480,000 | +10,000 | 0.01% | 1,838,400 |
| 2017-12-21 | 2017-12-19 | 3.880 | 470,000 | -10,000 | 0.01% | 1,823,600 |
| 2017-12-20 | 2017-12-18 | 3.780 | 480,000 | -10,000 | 0.01% | 1,814,400 |
| 2017-12-19 | 2017-12-15 | 3.850 | 490,000 | -50,000 | 0.01% | 1,886,500 |
| 2017-12-18 | 2017-12-14 | 3.790 | 540,000 | -10,000 | 0.01% | 2,046,600 |
| 2017-12-15 | 2017-12-13 | 3.730 | 550,000 | -10,000 | 0.01% | 2,051,500 |
| 2017-12-14 | 2017-12-12 | 3.710 | 560,000 | +40,000 | 0.01% | 2,077,600 |
| 2017-12-13 | 2017-12-11 | 3.620 | 520,000 | +80,000 | 0.01% | 1,882,400 |
| 2017-12-12 | 2017-12-08 | 3.710 | 440,000 | +10,000 | 0.00% | 1,632,400 |
| 2017-12-11 | 2017-12-07 | 3.680 | 430,000 | +4,000 | 0.00% | 1,582,400 |
| 2017-12-08 | 2017-12-06 | 3.670 | 426,000 | +120,000 | 0.00% | 1,563,420 |
| 2017-12-07 | 2017-12-05 | 3.790 | 306,000 | +10,000 | 0.00% | 1,159,740 |
| 2017-12-06 | 2017-12-04 | 3.850 | 296,000 | +50,000 | 0.00% | 1,139,600 |
| 2017-12-05 | 2017-12-01 | 3.810 | 246,000 | +12,000 | 0.00% | 937,260 |
| 2017-12-04 | 2017-11-30 | 3.850 | 234,000 | -10,000 | 0.00% | 900,900 |
| 2017-11-30 | 2017-11-28 | 3.970 | 244,000 | +162,000 | 0.00% | 968,680 |
| 2017-11-29 | 2017-11-27 | 4.010 | 82,000 | +10,000 | 0.00% | 328,820 |
| 2017-11-28 | 2017-11-24 | 4.020 | 72,000 | -12,000 | 0.00% | 289,440 |
| 2017-11-27 | 2017-11-23 | 4.080 | 84,000 | +52,000 | 0.00% | 342,720 |
| 2017-11-24 | 2017-11-22 | 4.220 | 32,000 | +20,000 | 0.00% | 135,040 |
| 2017-11-23 | 2017-11-21 | 4.300 | 12,000 | +2,000 | 0.00% | 51,600 |
| 2017-11-21 | 2017-11-17 | 4.180 | 10,000 | -40,000 | 0.00% | 41,800 |
| 2017-11-20 | 2017-11-16 | 4.460 | 50,000 | -52,000 | 0.00% | 223,000 |
| 2017-11-16 | 2017-11-14 | 4.320 | 102,000 | -10,000 | 0.00% | 440,640 |
| 2017-11-15 | 2017-11-13 | 4.180 | 112,000 | +6,000 | 0.00% | 468,160 |
| 2017-11-14 | 2017-11-10 | 4.220 | 106,000 | -10,000 | 0.00% | 447,320 |
| 2017-11-13 | 2017-11-09 | 4.320 | 116,000 | -10,000 | 0.00% | 501,120 |
| 2017-11-10 | 2017-11-08 | 4.100 | 126,000 | -20,000 | 0.00% | 516,600 |
| 2017-11-08 | 2017-11-06 | 4.010 | 146,000 | +16,000 | 0.00% | 585,460 |
| 2017-11-03 | 2017-11-01 | 4.130 | 130,000 | +4,000 | 0.00% | 536,900 |
| 2017-11-02 | 2017-10-31 | 4.180 | 126,000 | -154,000 | 0.00% | 526,680 |
| 2017-11-01 | 2017-10-30 | 4.070 | 280,000 | -12,000 | 0.00% | 1,139,600 |
| 2017-10-31 | 2017-10-27 | 3.970 | 292,000 | +20,000 | 0.00% | 1,159,240 |
| 2017-10-26 | 2017-10-24 | 4.030 | 272,000 | +106,000 | 0.00% | 1,096,160 |
| 2017-10-25 | 2017-10-23 | 4.150 | 166,000 | -40,000 | 0.00% | 688,900 |
| 2017-10-24 | 2017-10-20 | 3.980 | 206,000 | +60,000 | 0.00% | 819,880 |
| 2017-10-23 | 2017-10-19 | 3.910 | 146,000 | -62,000 | 0.00% | 570,860 |
| 2017-10-20 | 2017-10-18 | 4.120 | 208,000 | -12,000 | 0.00% | 856,960 |
| 2017-10-19 | 2017-10-17 | 4.190 | 220,000 | -6,000 | 0.00% | 921,800 |
| 2017-10-18 | 2017-10-16 | 4.250 | 226,000 | -48,000 | 0.00% | 960,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 274,000 | +50,000 | 0.00% | 1,148,060 |
| 2017-10-16 | 2017-10-12 | 4.170 | 224,000 | -180,000 | 0.00% | 934,080 |
| 2017-10-13 | 2017-10-11 | 4.210 | 404,000 | +274,000 | 0.00% | 1,700,840 |
| 2017-10-12 | 2017-10-10 | 4.400 | 130,000 | -268,000 | 0.00% | 572,000 |
| 2017-10-11 | 2017-10-09 | 4.010 | 398,000 | -56,000 | 0.00% | 1,595,980 |
| 2017-10-10 | 2017-10-06 | 3.930 | 454,000 | -60,000 | 0.00% | 1,784,220 |
| 2017-10-09 | 2017-10-04 | 3.890 | 514,000 | -10,000 | 0.01% | 1,999,460 |
| 2017-10-06 | 2017-10-03 | 3.880 | 524,000 | -18,000 | 0.01% | 2,033,120 |
| 2017-10-04 | 2017-09-29 | 3.900 | 542,000 | -174,000 | 0.01% | 2,113,800 |
| 2017-10-03 | 2017-09-28 | 3.730 | 716,000 | -8,000 | 0.01% | 2,670,680 |
| 2017-09-28 | 2017-09-26 | 3.730 | 724,000 | -22,000 | 0.01% | 2,700,520 |
| 2017-09-27 | 2017-09-25 | 3.860 | 746,000 | +10,000 | 0.01% | 2,879,560 |
| 2017-09-26 | 2017-09-22 | 3.870 | 736,000 | -32,000 | 0.01% | 2,848,320 |
| 2017-09-25 | 2017-09-21 | 3.790 | 768,000 | -40,000 | 0.01% | 2,910,720 |
| 2017-09-22 | 2017-09-20 | 3.780 | 808,000 | -56,000 | 0.01% | 3,054,240 |
| 2017-09-21 | 2017-09-19 | 3.920 | 864,000 | -96,000 | 0.01% | 3,386,880 |
| 2017-09-20 | 2017-09-18 | 3.600 | 960,000 | +36,000 | 0.01% | 3,456,000 |
| 2017-09-19 | 2017-09-15 | 3.470 | 924,000 | -50,000 | 0.01% | 3,206,280 |
| 2017-09-18 | 2017-09-14 | 3.530 | 974,000 | -8,000 | 0.01% | 3,438,220 |
| 2017-09-14 | 2017-09-12 | 3.550 | 982,000 | -10,000 | 0.01% | 3,486,100 |
| 2017-09-12 | 2017-09-08 | 3.590 | 992,000 | -4,000 | 0.01% | 3,561,280 |
| 2017-09-08 | 2017-09-06 | 3.570 | 996,000 | -140,000 | 0.01% | 3,555,720 |
| 2017-09-07 | 2017-09-05 | 3.570 | 1,136,000 | -50,000 | 0.01% | 4,055,520 |
| 2017-09-05 | 2017-09-01 | 3.590 | 1,186,000 | -10,000 | 0.01% | 4,257,740 |
| 2017-09-04 | 2017-08-31 | 3.650 | 1,196,000 | +2,000 | 0.01% | 4,365,400 |
| 2017-09-01 | 2017-08-30 | 3.480 | 1,194,000 | +18,000 | 0.01% | 4,155,120 |
| 2017-08-31 | 2017-08-29 | 3.500 | 1,176,000 | +114,000 | 0.01% | 4,116,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 1,062,000 | +24,000 | 0.01% | 3,738,240 |
| 2017-08-29 | 2017-08-25 | 3.480 | 1,038,000 | +10,000 | 0.01% | 3,612,240 |
| 2017-08-28 | 2017-08-24 | 3.520 | 1,028,000 | +4,000 | 0.01% | 3,618,560 |
| 2017-08-25 | 2017-08-22 | 3.610 | 1,024,000 | +8,000 | 0.01% | 3,696,640 |
| 2017-08-18 | 2017-08-16 | 3.300 | 1,016,000 | +10,000 | 0.01% | 3,352,800 |
| 2017-08-17 | 2017-08-15 | 3.340 | 1,006,000 | +10,000 | 0.01% | 3,360,040 |
| 2017-08-16 | 2017-08-14 | 3.340 | 996,000 | +28,000 | 0.01% | 3,326,640 |
| 2017-08-15 | 2017-08-11 | 3.330 | 968,000 | +76,000 | 0.01% | 3,223,440 |
| 2017-08-14 | 2017-08-10 | 3.540 | 892,000 | -68,000 | 0.01% | 3,157,680 |
| 2017-08-11 | 2017-08-09 | 3.620 | 960,000 | +4,000 | 0.01% | 3,475,200 |
| 2017-08-10 | 2017-08-08 | 3.690 | 956,000 | +2,000 | 0.01% | 3,527,640 |
| 2017-08-09 | 2017-08-07 | 3.570 | 954,000 | +10,000 | 0.01% | 3,405,780 |
| 2017-08-08 | 2017-08-04 | 3.580 | 944,000 | +10,000 | 0.01% | 3,379,520 |
| 2017-08-07 | 2017-08-03 | 3.570 | 934,000 | +28,000 | 0.01% | 3,334,380 |
| 2017-08-04 | 2017-08-02 | 3.630 | 906,000 | +20,000 | 0.01% | 3,288,780 |
| 2017-08-03 | 2017-08-01 | 3.620 | 886,000 | +22,000 | 0.01% | 3,207,320 |
| 2017-08-01 | 2017-07-28 | 3.730 | 864,000 | +4,000 | 0.01% | 3,222,720 |
| 2017-07-31 | 2017-07-27 | 3.730 | 860,000 | +30,000 | 0.01% | 3,207,800 |
| 2017-07-28 | 2017-07-26 | 3.750 | 830,000 | +10,000 | 0.01% | 3,112,500 |
| 2017-07-27 | 2017-07-25 | 3.800 | 820,000 | +2,000 | 0.01% | 3,116,000 |
| 2017-07-26 | 2017-07-24 | 3.780 | 818,000 | -2,000 | 0.01% | 3,092,040 |
| 2017-07-24 | 2017-07-20 | 3.810 | 820,000 | +10,000 | 0.01% | 3,124,200 |
| 2017-07-21 | 2017-07-19 | 3.870 | 810,000 | +8,000 | 0.01% | 3,134,700 |
| 2017-07-20 | 2017-07-18 | 3.760 | 802,000 | +100,000 | 0.01% | 3,015,520 |
| 2017-07-19 | 2017-07-17 | 3.830 | 702,000 | -4,000 | 0.01% | 2,688,660 |
| 2017-07-18 | 2017-07-14 | 3.860 | 706,000 | -36,000 | 0.01% | 2,725,160 |
| 2017-07-17 | 2017-07-13 | 3.910 | 742,000 | -50,000 | 0.01% | 2,901,220 |
| 2017-07-14 | 2017-07-12 | 3.940 | 792,000 | -50,000 | 0.01% | 3,120,480 |
| 2017-07-13 | 2017-07-11 | 3.690 | 842,000 | -2,000 | 0.01% | 3,106,980 |
| 2017-07-12 | 2017-07-10 | 3.690 | 844,000 | -8,000 | 0.01% | 3,114,360 |
| 2017-07-11 | 2017-07-07 | 3.730 | 852,000 | +20,000 | 0.01% | 3,177,960 |
| 2017-07-10 | 2017-07-06 | 3.810 | 832,000 | -16,000 | 0.01% | 3,169,920 |
| 2017-07-07 | 2017-07-05 | 3.760 | 848,000 | +10,000 | 0.01% | 3,188,480 |
| 2017-07-06 | 2017-07-04 | 3.730 | 838,000 | +2,000 | 0.01% | 3,125,740 |
| 2017-07-05 | 2017-07-03 | 3.750 | 836,000 | -56,000 | 0.01% | 3,135,000 |
| 2017-07-04 | 2017-06-30 | 3.720 | 892,000 | -10,000 | 0.01% | 3,318,240 |
| 2017-07-03 | 2017-06-29 | 3.730 | 902,000 | +76,000 | 0.01% | 3,364,460 |
| 2017-06-30 | 2017-06-28 | 3.790 | 826,000 | +18,000 | 0.01% | 3,130,540 |
| 2017-06-29 | 2017-06-27 | 3.850 | 808,000 | -10,000 | 0.01% | 3,110,800 |
| 2017-06-28 | 2017-06-26 | 3.960 | 818,000 | -50,000 | 0.01% | 3,239,280 |
| 2017-06-27 | 2017-06-23 | 3.880 | 868,000 | +22,000 | 0.01% | 3,367,840 |
| 2017-06-26 | 2017-06-22 | 3.750 | 846,000 | -10,000 | 0.01% | 3,172,500 |
| 2017-06-23 | 2017-06-21 | 3.550 | 856,000 | +26,000 | 0.01% | 3,038,800 |
| 2017-06-22 | 2017-06-20 | 3.620 | 830,000 | -14,000 | 0.01% | 3,004,600 |
| 2017-06-21 | 2017-06-19 | 3.670 | 844,000 | +10,000 | 0.01% | 3,097,480 |
| 2017-06-20 | 2017-06-16 | 3.630 | 834,000 | +46,000 | 0.01% | 3,027,420 |
| 2017-06-19 | 2017-06-15 | 3.720 | 788,000 | +6,000 | 0.01% | 2,931,360 |
| 2017-06-16 | 2017-06-14 | 3.800 | 782,000 | +120,000 | 0.01% | 2,971,600 |
| 2017-06-15 | 2017-06-13 | 3.920 | 662,000 | +24,000 | 0.01% | 2,595,040 |
| 2017-06-14 | 2017-06-12 | 3.880 | 638,000 | +62,000 | 0.01% | 2,475,440 |
| 2017-06-13 | 2017-06-09 | 4.000 | 576,000 | -58,000 | 0.01% | 2,304,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 634,000 | -50,000 | 0.01% | 2,466,260 |
| 2017-06-08 | 2017-06-06 | 3.850 | 684,000 | -110,000 | 0.01% | 2,633,400 |
| 2017-06-07 | 2017-06-05 | 3.750 | 794,000 | +50,000 | 0.01% | 2,977,500 |
| 2017-06-06 | 2017-06-02 | 3.840 | 744,000 | +226,000 | 0.01% | 2,856,960 |
| 2017-06-05 | 2017-06-01 | 3.890 | 518,000 | -40,000 | 0.01% | 2,015,020 |
| 2017-06-02 | 2017-05-31 | 3.970 | 558,000 | -36,000 | 0.01% | 2,215,260 |
| 2017-06-01 | 2017-05-29 | 3.780 | 594,000 | +50,000 | 0.01% | 2,245,320 |
| 2017-05-31 | 2017-05-26 | 3.870 | 544,000 | +64,000 | 0.01% | 2,105,280 |
| 2017-05-29 | 2017-05-25 | 3.890 | 480,000 | -24,000 | 0.01% | 1,867,200 |
| 2017-05-26 | 2017-05-24 | 4.100 | 504,000 | +8,000 | 0.01% | 2,066,400 |
| 2017-05-25 | 2017-05-23 | 4.220 | 496,000 | -56,000 | 0.01% | 2,093,120 |
| 2017-05-24 | 2017-05-22 | 4.280 | 552,000 | -28,000 | 0.01% | 2,362,560 |
| 2017-05-23 | 2017-05-19 | 3.790 | 580,000 | -36,000 | 0.01% | 2,198,200 |
| 2017-05-22 | 2017-05-18 | 3.410 | 616,000 | -16,000 | 0.01% | 2,100,560 |
| 2017-05-19 | 2017-05-17 | 3.530 | 632,000 | -82,000 | 0.01% | 2,230,960 |
| 2017-05-18 | 2017-05-16 | 3.260 | 714,000 | +24,000 | 0.01% | 2,327,640 |
| 2017-05-17 | 2017-05-15 | 3.280 | 690,000 | -10,000 | 0.01% | 2,263,200 |
| 2017-05-12 | 2017-05-10 | 3.280 | 700,000 | -34,000 | 0.01% | 2,296,000 |
| 2017-05-11 | 2017-05-09 | 3.100 | 734,000 | +4,000 | 0.01% | 2,275,400 |
| 2017-05-10 | 2017-05-08 | 2.970 | 730,000 | +30,000 | 0.01% | 2,168,100 |
| 2017-05-09 | 2017-05-05 | 2.910 | 700,000 | +22,000 | 0.01% | 2,037,000 |
| 2017-05-05 | 2017-05-02 | 3.010 | 678,000 | -20,000 | 0.01% | 2,040,780 |
| 2017-05-02 | 2017-04-27 | 3.060 | 698,000 | +8,000 | 0.01% | 2,135,880 |
| 2017-04-28 | 2017-04-26 | 3.130 | 690,000 | -6,000 | 0.01% | 2,159,700 |
| 2017-04-27 | 2017-04-25 | 3.150 | 696,000 | +16,000 | 0.01% | 2,192,400 |
| 2017-04-25 | 2017-04-21 | 3.050 | 680,000 | +2,000 | 0.01% | 2,074,000 |
| 2017-04-20 | 2017-04-18 | 3.150 | 678,000 | +40,000 | 0.01% | 2,135,700 |
| 2017-04-18 | 2017-04-12 | 3.230 | 638,000 | -8,000 | 0.01% | 2,060,740 |
| 2017-04-13 | 2017-04-11 | 3.180 | 646,000 | +28,000 | 0.01% | 2,054,280 |
| 2017-04-12 | 2017-04-10 | 3.310 | 618,000 | +10,000 | 0.01% | 2,045,580 |
| 2017-04-11 | 2017-04-07 | 3.380 | 608,000 | -16,000 | 0.01% | 2,055,040 |
| 2017-04-07 | 2017-04-05 | 3.530 | 624,000 | +14,000 | 0.01% | 2,202,720 |
| 2017-04-06 | 2017-04-03 | 3.380 | 610,000 | +4,000 | 0.01% | 2,061,800 |
| 2017-04-05 | 2017-03-31 | 3.500 | 606,000 | +6,000 | 0.01% | 2,121,000 |
| 2017-04-03 | 2017-03-30 | 3.560 | 600,000 | +16,000 | 0.01% | 2,136,000 |
| 2017-03-31 | 2017-03-29 | 3.590 | 584,000 | -14,000 | 0.01% | 2,096,560 |
| 2017-03-30 | 2017-03-28 | 3.580 | 598,000 | +2,000 | 0.01% | 2,140,840 |
| 2017-03-29 | 2017-03-27 | 3.540 | 596,000 | +22,000 | 0.01% | 2,109,840 |
| 2017-03-28 | 2017-03-24 | 3.800 | 574,000 | +30,000 | 0.01% | 2,181,200 |
| 2017-03-27 | 2017-03-23 | 3.880 | 544,000 | +142,000 | 0.01% | 2,110,720 |
| 2017-03-24 | 2017-03-22 | 3.960 | 402,000 | -78,000 | 0.00% | 1,591,920 |
| 2017-03-23 | 2017-03-21 | 3.720 | 480,000 | -66,000 | 0.01% | 1,785,600 |
| 2017-03-22 | 2017-03-20 | 3.740 | 546,000 | +2,000 | 0.01% | 2,042,040 |
| 2017-03-21 | 2017-03-17 | 3.230 | 544,000 | +50,000 | 0.01% | 1,757,120 |
| 2017-03-20 | 2017-03-16 | 3.110 | 494,000 | -10,000 | 0.01% | 1,536,340 |
| 2017-03-17 | 2017-03-15 | 3.150 | 504,000 | +40,000 | 0.01% | 1,587,600 |
| 2017-03-16 | 2017-03-14 | 3.210 | 464,000 | -216,000 | 0.01% | 1,489,440 |
| 2017-03-15 | 2017-03-13 | 2.800 | 680,000 | +60,000 | 0.01% | 1,904,000 |
| 2017-03-14 | 2017-03-10 | 2.860 | 620,000 | +132,000 | 0.01% | 1,773,200 |
| 2017-03-13 | 2017-03-09 | 3.000 | 488,000 | -96,000 | 0.01% | 1,464,000 |
| 2017-03-10 | 2017-03-08 | 3.070 | 584,000 | +52,000 | 0.01% | 1,792,880 |
| 2017-03-09 | 2017-03-07 | 3.030 | 532,000 | +70,000 | 0.01% | 1,611,960 |
| 2017-03-08 | 2017-03-06 | 3.190 | 462,000 | +96,000 | 0.01% | 1,473,780 |
| 2017-03-07 | 2017-03-03 | 3.340 | 366,000 | -14,000 | 0.00% | 1,222,440 |
| 2017-03-06 | 2017-03-02 | 3.360 | 380,000 | -30,000 | 0.00% | 1,276,800 |
| 2017-03-03 | 2017-03-01 | 3.410 | 410,000 | +4,000 | 0.01% | 1,398,100 |
| 2017-03-01 | 2017-02-27 | 3.550 | 406,000 | -4,000 | 0.00% | 1,441,300 |
| 2017-02-28 | 2017-02-24 | 3.620 | 410,000 | +122,000 | 0.01% | 1,484,200 |
| 2017-02-27 | 2017-02-23 | 3.740 | 288,000 | -8,000 | 0.00% | 1,077,120 |
| 2017-02-22 | 2017-02-20 | 3.610 | 296,000 | +20,000 | 0.00% | 1,068,560 |
| 2017-02-21 | 2017-02-17 | 3.580 | 276,000 | +8,000 | 0.00% | 988,080 |
| 2017-02-17 | 2017-02-15 | 3.630 | 268,000 | +14,000 | 0.00% | 972,840 |
| 2017-02-16 | 2017-02-14 | 3.570 | 254,000 | +18,000 | 0.00% | 906,780 |
| 2017-02-10 | 2017-02-08 | 3.600 | 236,000 | +8,000 | 0.00% | 849,600 |
| 2017-01-26 | 2017-01-24 | 3.620 | 228,000 | +10,000 | 0.00% | 825,360 |
| 2017-01-25 | 2017-01-23 | 3.530 | 218,000 | -8,000 | 0.00% | 769,540 |
| 2017-01-24 | 2017-01-20 | 3.580 | 226,000 | +10,000 | 0.00% | 809,080 |
| 2017-01-23 | 2017-01-19 | 3.690 | 216,000 | -10,000 | 0.00% | 797,040 |
| 2017-01-19 | 2017-01-17 | 3.670 | 226,000 | +46,000 | 0.00% | 829,420 |
| 2017-01-18 | 2017-01-16 | 3.680 | 180,000 | +6,000 | 0.00% | 662,400 |
| 2017-01-16 | 2017-01-12 | 3.900 | 174,000 | -10,000 | 0.00% | 678,600 |
| 2017-01-12 | 2017-01-10 | 3.850 | 184,000 | -30,000 | 0.00% | 708,400 |
| 2017-01-06 | 2017-01-04 | 3.840 | 214,000 | -2,000 | 0.00% | 821,760 |
| 2017-01-04 | 2016-12-30 | 3.900 | 216,000 | -10,000 | 0.00% | 842,400 |
| 2016-12-30 | 2016-12-28 | 3.790 | 226,000 | -2,000 | 0.00% | 856,540 |
| 2016-12-28 | 2016-12-22 | 3.780 | 228,000 | +2,000 | 0.00% | 861,840 |
| 2016-12-21 | 2016-12-19 | 3.970 | 226,000 | -2,000 | 0.00% | 897,220 |
| 2016-12-20 | 2016-12-16 | 4.030 | 228,000 | -40,000 | 0.00% | 918,840 |
| 2016-12-16 | 2016-12-14 | 3.950 | 268,000 | -12,000 | 0.00% | 1,058,600 |
| 2016-12-14 | 2016-12-12 | 3.850 | 280,000 | +10,000 | 0.00% | 1,078,000 |
| 2016-12-06 | 2016-12-02 | 4.160 | 270,000 | -48,000 | 0.00% | 1,123,200 |
| 2016-12-05 | 2016-12-01 | 4.210 | 318,000 | -10,000 | 0.00% | 1,338,780 |
| 2016-12-02 | 2016-11-30 | 4.340 | 328,000 | -8,000 | 0.00% | 1,423,520 |
| 2016-12-01 | 2016-11-29 | 4.260 | 336,000 | -20,000 | 0.00% | 1,431,360 |
| 2016-11-30 | 2016-11-28 | 4.300 | 356,000 | -20,000 | 0.00% | 1,530,800 |
| 2016-11-29 | 2016-11-25 | 4.050 | 376,000 | -40,000 | 0.00% | 1,522,800 |
| 2016-11-23 | 2016-11-21 | 4.050 | 416,000 | -20,000 | 0.01% | 1,684,800 |
| 2016-11-17 | 2016-11-15 | 4.000 | 436,000 | +16,000 | 0.01% | 1,744,000 |
| 2016-11-16 | 2016-11-14 | 4.000 | 420,000 | +4,000 | 0.01% | 1,680,000 |
| 2016-11-15 | 2016-11-11 | 4.070 | 416,000 | +50,000 | 0.01% | 1,693,120 |
| 2016-11-11 | 2016-11-09 | 4.110 | 366,000 | -10,000 | 0.00% | 1,504,260 |
| 2016-11-09 | 2016-11-07 | 3.950 | 376,000 | +2,000 | 0.00% | 1,485,200 |
| 2016-11-07 | 2016-11-03 | 4.000 | 374,000 | +10,000 | 0.00% | 1,496,000 |
| 2016-11-03 | 2016-11-01 | 4.010 | 364,000 | +14,000 | 0.00% | 1,459,640 |
| 2016-11-02 | 2016-10-31 | 4.060 | 350,000 | +8,000 | 0.00% | 1,421,000 |
| 2016-11-01 | 2016-10-28 | 4.160 | 342,000 | -154,000 | 0.00% | 1,422,720 |
| 2016-10-31 | 2016-10-27 | 4.270 | 496,000 | +10,000 | 0.01% | 2,117,920 |
| 2016-10-27 | 2016-10-25 | 4.260 | 486,000 | -10,000 | 0.01% | 2,070,360 |
| 2016-10-26 | 2016-10-24 | 4.290 | 496,000 | +10,000 | 0.01% | 2,127,840 |
| 2016-10-18 | 2016-10-14 | 4.090 | 486,000 | +10,000 | 0.01% | 1,987,740 |
| 2016-10-17 | 2016-10-13 | 4.100 | 476,000 | +86,000 | 0.01% | 1,951,600 |
| 2016-10-14 | 2016-10-12 | 4.320 | 390,000 | +2,000 | 0.00% | 1,684,800 |
| 2016-10-13 | 2016-10-11 | 4.310 | 388,000 | +32,000 | 0.00% | 1,672,280 |
| 2016-10-12 | 2016-10-07 | 4.300 | 356,000 | +2,000 | 0.00% | 1,530,800 |
| 2016-10-11 | 2016-10-06 | 4.400 | 354,000 | +4,000 | 0.00% | 1,557,600 |
| 2016-10-05 | 2016-10-03 | 4.450 | 350,000 | +20,000 | 0.00% | 1,557,500 |
| 2016-10-04 | 2016-09-30 | 4.340 | 330,000 | +2,000 | 0.00% | 1,432,200 |
| 2016-10-03 | 2016-09-29 | 4.520 | 328,000 | +10,000 | 0.00% | 1,482,560 |
| 2016-09-30 | 2016-09-28 | 4.510 | 318,000 | +20,000 | 0.00% | 1,434,180 |
| 2016-09-29 | 2016-09-27 | 4.510 | 298,000 | +10,000 | 0.00% | 1,343,980 |
| 2016-09-28 | 2016-09-26 | 4.600 | 288,000 | +10,000 | 0.00% | 1,324,800 |
| 2016-09-27 | 2016-09-23 | 4.770 | 278,000 | +6,000 | 0.00% | 1,326,060 |
| 2016-09-26 | 2016-09-22 | 4.800 | 272,000 | -16,000 | 0.00% | 1,305,600 |
| 2016-09-23 | 2016-09-21 | 4.690 | 288,000 | +6,000 | 0.00% | 1,350,720 |
| 2016-09-15 | 2016-09-13 | 4.750 | 282,000 | +10,000 | 0.00% | 1,339,500 |
| 2016-09-14 | 2016-09-12 | 4.680 | 272,000 | +6,000 | 0.00% | 1,272,960 |
| 2016-09-13 | 2016-09-09 | 4.830 | 266,000 | +42,000 | 0.00% | 1,284,780 |
| 2016-09-12 | 2016-09-08 | 4.860 | 224,000 | -6,000 | 0.00% | 1,088,640 |
| 2016-09-09 | 2016-09-07 | 4.900 | 230,000 | -60,000 | 0.00% | 1,127,000 |
| 2016-09-08 | 2016-09-06 | 5.020 | 290,000 | +22,000 | 0.00% | 1,455,800 |
| 2016-09-07 | 2016-09-05 | 4.770 | 268,000 | +12,000 | 0.00% | 1,278,360 |
| 2016-09-05 | 2016-09-01 | 4.660 | 256,000 | +104,000 | 0.00% | 1,192,960 |
| 2016-09-02 | 2016-08-31 | 4.830 | 152,000 | +36,000 | 0.00% | 734,160 |
| 2016-09-01 | 2016-08-30 | 5.090 | 116,000 | +10,000 | 0.00% | 590,440 |
| 2016-08-31 | 2016-08-29 | 5.110 | 106,000 | +20,000 | 0.00% | 541,660 |
| 2016-08-22 | 2016-08-18 | 5.400 | 86,000 | +20,000 | 0.00% | 464,400 |
| 2016-08-19 | 2016-08-17 | 5.480 | 66,000 | +22,000 | 0.00% | 361,680 |
| 2016-08-18 | 2016-08-16 | 5.550 | 44,000 | +30,000 | 0.00% | 244,200 |
| 2016-08-17 | 2016-08-15 | 5.520 | 14,000 | +14,000 | 0.00% | 77,280 |
| 2016-08-15 | 2016-08-11 | 5.540 | 0 | -64,000 | ||
| 2016-08-12 | 2016-08-10 | 5.570 | 64,000 | -506,000 | 0.00% | 356,480 |
| 2016-08-08 | 2016-08-04 | 5.350 | 570,000 | -2,000 | 0.01% | 3,049,500 |
| 2016-08-05 | 2016-08-03 | 5.410 | 572,000 | +16,000 | 0.01% | 3,094,520 |
| 2016-08-04 | 2016-08-01 | 5.520 | 556,000 | -30,000 | 0.01% | 3,069,120 |
| 2016-07-26 | 2016-07-22 | 5.520 | 586,000 | +10,000 | 0.01% | 3,234,720 |
| 2016-07-21 | 2016-07-19 | 5.610 | 576,000 | +8,000 | 0.01% | 3,231,360 |
| 2016-07-14 | 2016-07-12 | 5.700 | 568,000 | -100,000 | 0.01% | 3,237,600 |
| 2016-06-28 | 2016-06-24 | 5.540 | 668,000 | +64,000 | 0.01% | 3,700,720 |
| 2016-06-27 | 2016-06-23 | 5.600 | 604,000 | -80,000 | 0.01% | 3,382,400 |
| 2016-06-24 | 2016-06-22 | 5.660 | 684,000 | -14,000 | 0.01% | 3,871,440 |
| 2016-06-17 | 2016-06-15 | 5.530 | 698,000 | -20,000 | 0.01% | 3,859,940 |
| 2016-06-15 | 2016-06-13 | 5.320 | 718,000 | -4,000 | 0.01% | 3,819,760 |
| 2016-06-14 | 2016-06-10 | 5.540 | 722,000 | -2,000 | 0.01% | 3,999,880 |
| 2016-06-13 | 2016-06-08 | 5.650 | 724,000 | +20,000 | 0.01% | 4,090,600 |
| 2016-06-07 | 2016-06-03 | 5.810 | 704,000 | +10,000 | 0.01% | 4,090,240 |
| 2016-06-03 | 2016-06-01 | 5.920 | 694,000 | -16,000 | 0.01% | 4,108,480 |
| 2016-06-02 | 2016-05-31 | 5.670 | 710,000 | -20,000 | 0.01% | 4,025,700 |
| 2016-06-01 | 2016-05-30 | 5.470 | 730,000 | -80,000 | 0.01% | 3,993,100 |
| 2016-05-31 | 2016-05-27 | 5.550 | 810,000 | -10,000 | 0.01% | 4,495,500 |
| 2016-05-27 | 2016-05-25 | 5.320 | 820,000 | +20,000 | 0.01% | 4,362,400 |
| 2016-05-26 | 2016-05-24 | 5.420 | 800,000 | -30,000 | 0.01% | 4,336,000 |
| 2016-05-25 | 2016-05-23 | 5.360 | 830,000 | +10,000 | 0.01% | 4,448,800 |
| 2016-05-24 | 2016-05-20 | 5.400 | 820,000 | -26,000 | 0.01% | 4,428,000 |
| 2016-05-23 | 2016-05-19 | 5.340 | 846,000 | -14,000 | 0.01% | 4,517,640 |
| 2016-05-20 | 2016-05-18 | 5.250 | 860,000 | +6,000 | 0.01% | 4,515,000 |
| 2016-05-18 | 2016-05-16 | 5.300 | 854,000 | +2,000 | 0.01% | 4,526,200 |
| 2016-05-17 | 2016-05-13 | 5.250 | 852,000 | -148,000 | 0.01% | 4,473,000 |
| 2016-05-16 | 2016-05-12 | 4.870 | 1,000,000 | -16,000 | 0.01% | 4,870,000 |
| 2016-05-13 | 2016-05-11 | 4.930 | 1,016,000 | -28,000 | 0.01% | 5,008,880 |
| 2016-05-12 | 2016-05-10 | 4.950 | 1,044,000 | -4,000 | 0.01% | 5,167,800 |
| 2016-05-10 | 2016-05-06 | 5.150 | 1,048,000 | +28,000 | 0.01% | 5,397,200 |
| 2016-05-06 | 2016-05-04 | 5.180 | 1,020,000 | -34,000 | 0.01% | 5,283,600 |
| 2016-05-05 | 2016-05-03 | 5.150 | 1,054,000 | +10,000 | 0.01% | 5,428,100 |
| 2016-05-04 | 2016-04-29 | 5.250 | 1,044,000 | -10,000 | 0.01% | 5,481,000 |
| 2016-05-03 | 2016-04-28 | 5.320 | 1,054,000 | +20,000 | 0.01% | 5,607,280 |
| 2016-04-29 | 2016-04-27 | 5.230 | 1,034,000 | -30,000 | 0.01% | 5,407,820 |
| 2016-04-28 | 2016-04-26 | 5.260 | 1,064,000 | -150,000 | 0.01% | 5,596,640 |
| 2016-04-27 | 2016-04-25 | 5.610 | 1,214,000 | +8,000 | 0.01% | 6,810,540 |
| 2016-04-26 | 2016-04-22 | 5.110 | 1,206,000 | +48,000 | 0.01% | 6,162,660 |
| 2016-04-25 | 2016-04-21 | 5.080 | 1,158,000 | -58,000 | 0.01% | 5,882,640 |
| 2016-04-22 | 2016-04-20 | 4.710 | 1,216,000 | -8,000 | 0.01% | 5,727,360 |
| 2016-04-21 | 2016-04-19 | 4.780 | 1,224,000 | +4,000 | 0.01% | 5,850,720 |
| 2016-04-15 | 2016-04-13 | 4.630 | 1,220,000 | -10,000 | 0.01% | 5,648,600 |
| 2016-04-12 | 2016-04-08 | 4.400 | 1,230,000 | -4,000 | 0.02% | 5,412,000 |
| 2016-04-11 | 2016-04-07 | 4.360 | 1,234,000 | +40,000 | 0.02% | 5,380,240 |
| 2016-04-08 | 2016-04-06 | 4.420 | 1,194,000 | -18,000 | 0.01% | 5,277,480 |
| 2016-04-07 | 2016-04-05 | 4.470 | 1,212,000 | +86,000 | 0.01% | 5,417,640 |
| 2016-04-06 | 2016-04-01 | 4.570 | 1,126,000 | -8,000 | 0.01% | 5,145,820 |
| 2016-04-05 | 2016-03-31 | 4.730 | 1,134,000 | -22,000 | 0.01% | 5,363,820 |
| 2016-04-01 | 2016-03-30 | 4.420 | 1,156,000 | -70,000 | 0.01% | 5,109,520 |
| 2016-03-31 | 2016-03-29 | 4.360 | 1,226,000 | -20,000 | 0.02% | 5,345,360 |
| 2016-03-24 | 2016-03-22 | 4.310 | 1,246,000 | -282,000 | 0.02% | 5,370,260 |
| 2016-03-23 | 2016-03-21 | 4.250 | 1,528,000 | -14,000 | 0.02% | 6,494,000 |
| 2016-03-22 | 2016-03-18 | 4.070 | 1,542,000 | +8,000 | 0.02% | 6,275,940 |
| 2016-03-21 | 2016-03-17 | 4.000 | 1,534,000 | +10,000 | 0.02% | 6,136,000 |
| 2016-03-18 | 2016-03-16 | 4.000 | 1,524,000 | +18,000 | 0.02% | 6,096,000 |
| 2016-03-16 | 2016-03-14 | 3.950 | 1,506,000 | +42,000 | 0.02% | 5,948,700 |
| 2016-03-15 | 2016-03-11 | 4.200 | 1,464,000 | +20,000 | 0.02% | 6,148,800 |
| 2016-03-14 | 2016-03-10 | 4.200 | 1,444,000 | +10,000 | 0.02% | 6,064,800 |
| 2016-03-10 | 2016-03-08 | 4.370 | 1,434,000 | +2,000 | 0.02% | 6,266,580 |
| 2016-03-07 | 2016-03-03 | 4.420 | 1,432,000 | +14,000 | 0.02% | 6,329,440 |
| 2016-03-04 | 2016-03-02 | 4.390 | 1,418,000 | -24,000 | 0.02% | 6,225,020 |
| 2016-03-03 | 2016-03-01 | 4.230 | 1,442,000 | -4,000 | 0.02% | 6,099,660 |
| 2016-03-02 | 2016-02-29 | 4.120 | 1,446,000 | -6,000 | 0.02% | 5,957,520 |
| 2016-03-01 | 2016-02-26 | 4.120 | 1,452,000 | -34,000 | 0.02% | 5,982,240 |
| 2016-02-29 | 2016-02-25 | 4.080 | 1,486,000 | -18,000 | 0.02% | 6,062,880 |
| 2016-02-25 | 2016-02-23 | 4.150 | 1,504,000 | -30,000 | 0.02% | 6,241,600 |
| 2016-02-24 | 2016-02-22 | 4.140 | 1,534,000 | +360,000 | 0.02% | 6,350,760 |
| 2016-02-23 | 2016-02-19 | 4.830 | 1,174,000 | -90,000 | 0.01% | 5,670,420 |
| 2016-02-22 | 2016-02-18 | 4.430 | 1,264,000 | -182,000 | 0.02% | 5,599,520 |
| 2016-02-19 | 2016-02-17 | 3.900 | 1,446,000 | -166,000 | 0.02% | 5,639,400 |
| 2016-02-16 | 2016-02-12 | 3.500 | 1,612,000 | +100,000 | 0.02% | 5,642,000 |
| 2016-02-15 | 2016-02-11 | 3.680 | 1,512,000 | -20,000 | 0.02% | 5,564,160 |
| 2016-02-12 | 2016-02-05 | 3.850 | 1,532,000 | -52,000 | 0.02% | 5,898,200 |
| 2016-02-11 | 2016-02-04 | 3.820 | 1,584,000 | +10,000 | 0.02% | 6,050,880 |
| 2016-02-04 | 2016-02-02 | 3.870 | 1,574,000 | +10,000 | 0.02% | 6,091,380 |
| 2016-02-02 | 2016-01-29 | 3.890 | 1,564,000 | -160,000 | 0.02% | 6,083,960 |
| 2016-02-01 | 2016-01-28 | 3.340 | 1,724,000 | +316,000 | 0.02% | 5,758,160 |
| 2016-01-29 | 2016-01-27 | 4.190 | 1,408,000 | -4,000 | 0.02% | 5,899,520 |
| 2016-01-26 | 2016-01-22 | 4.140 | 1,412,000 | -30,000 | 0.02% | 5,845,680 |
| 2016-01-25 | 2016-01-21 | 4.010 | 1,442,000 | +12,000 | 0.02% | 5,782,420 |
| 2016-01-22 | 2016-01-20 | 4.260 | 1,430,000 | -12,000 | 0.02% | 6,091,800 |
| 2016-01-21 | 2016-01-19 | 4.520 | 1,442,000 | -10,000 | 0.02% | 6,517,840 |
| 2016-01-20 | 2016-01-18 | 4.320 | 1,452,000 | -10,000 | 0.02% | 6,272,640 |
| 2016-01-19 | 2016-01-15 | 4.430 | 1,462,000 | -64,000 | 0.02% | 6,476,660 |
| 2016-01-18 | 2016-01-14 | 4.730 | 1,526,000 | -2,000 | 0.02% | 7,217,980 |
| 2016-01-15 | 2016-01-13 | 4.810 | 1,528,000 | -100,000 | 0.02% | 7,349,680 |
| 2016-01-14 | 2016-01-12 | 4.800 | 1,628,000 | +48,000 | 0.02% | 7,814,400 |
| 2016-01-13 | 2016-01-11 | 4.940 | 1,580,000 | -2,000 | 0.02% | 7,805,200 |
| 2016-01-12 | 2016-01-08 | 5.050 | 1,582,000 | -8,000 | 0.02% | 7,989,100 |
| 2016-01-08 | 2016-01-06 | 5.270 | 1,590,000 | -4,000 | 0.02% | 8,379,300 |
| 2016-01-05 | 2015-12-31 | 5.360 | 1,594,000 | +2,000 | 0.02% | 8,543,840 |
| 2015-12-30 | 2015-12-28 | 5.360 | 1,592,000 | -10,000 | 0.02% | 8,533,120 |
| 2015-12-23 | 2015-12-21 | 5.370 | 1,602,000 | +6,000 | 0.02% | 8,602,740 |
| 2015-12-22 | 2015-12-18 | 5.400 | 1,596,000 | +10,000 | 0.02% | 8,618,400 |
| 2015-12-21 | 2015-12-17 | 5.570 | 1,586,000 | -20,000 | 0.02% | 8,834,020 |
| 2015-12-18 | 2015-12-16 | 5.600 | 1,606,000 | +10,000 | 0.02% | 8,993,600 |
| 2015-12-17 | 2015-12-15 | 5.650 | 1,596,000 | +8,000 | 0.02% | 9,017,400 |
| 2015-12-16 | 2015-12-14 | 5.400 | 1,588,000 | -10,000 | 0.02% | 8,575,200 |
| 2015-12-15 | 2015-12-11 | 5.540 | 1,598,000 | -4,000 | 0.02% | 8,852,920 |
| 2015-12-14 | 2015-12-10 | 5.550 | 1,602,000 | +2,000 | 0.02% | 8,891,100 |
| 2015-12-11 | 2015-12-09 | 5.650 | 1,600,000 | +6,000 | 0.02% | 9,040,000 |
| 2015-12-10 | 2015-12-08 | 5.720 | 1,594,000 | +6,000 | 0.02% | 9,117,680 |
| 2015-12-09 | 2015-12-07 | 5.950 | 1,588,000 | +100,000 | 0.02% | 9,448,600 |
| 2015-12-08 | 2015-12-04 | 5.990 | 1,488,000 | +74,000 | 0.02% | 8,913,120 |
| 2015-12-07 | 2015-12-03 | 6.050 | 1,414,000 | -10,000 | 0.02% | 8,554,700 |
| 2015-12-04 | 2015-12-02 | 6.040 | 1,424,000 | +14,000 | 0.02% | 8,600,960 |
| 2015-12-03 | 2015-12-01 | 6.110 | 1,410,000 | -80,000 | 0.02% | 8,615,100 |
| 2015-12-01 | 2015-11-27 | 5.910 | 1,490,000 | -10,000 | 0.02% | 8,805,900 |
| 2015-11-30 | 2015-11-26 | 6.100 | 1,500,000 | -10,000 | 0.02% | 9,150,000 |
| 2015-11-27 | 2015-11-25 | 6.220 | 1,510,000 | -10,000 | 0.02% | 9,392,200 |
| 2015-11-26 | 2015-11-24 | 6.230 | 1,520,000 | -22,000 | 0.02% | 9,469,600 |
| 2015-11-25 | 2015-11-23 | 6.240 | 1,542,000 | -2,000 | 0.02% | 9,622,080 |
| 2015-11-23 | 2015-11-19 | 6.140 | 1,544,000 | +4,000 | 0.02% | 9,480,160 |
| 2015-11-20 | 2015-11-18 | 5.860 | 1,540,000 | +14,000 | 0.02% | 9,024,400 |
| 2015-11-19 | 2015-11-17 | 5.880 | 1,526,000 | +4,000 | 0.02% | 8,972,880 |
| 2015-11-18 | 2015-11-16 | 5.870 | 1,522,000 | +12,000 | 0.02% | 8,934,140 |
| 2015-11-17 | 2015-11-13 | 6.030 | 1,510,000 | +38,000 | 0.02% | 9,105,300 |
| 2015-11-13 | 2015-11-11 | 5.970 | 1,472,000 | +10,000 | 0.02% | 8,787,840 |
| 2015-11-12 | 2015-11-10 | 6.170 | 1,462,000 | +68,000 | 0.02% | 9,020,540 |
| 2015-11-11 | 2015-11-09 | 6.390 | 1,394,000 | +20,000 | 0.02% | 8,907,660 |
| 2015-11-10 | 2015-11-06 | 6.380 | 1,374,000 | +18,000 | 0.02% | 8,766,120 |
| 2015-11-09 | 2015-11-05 | 6.400 | 1,356,000 | +4,000 | 0.02% | 8,678,400 |
| 2015-11-06 | 2015-11-04 | 6.490 | 1,352,000 | -76,000 | 0.02% | 8,774,480 |
| 2015-11-05 | 2015-11-03 | 6.220 | 1,428,000 | +2,000 | 0.02% | 8,882,160 |
| 2015-11-04 | 2015-11-02 | 6.180 | 1,426,000 | -72,000 | 0.02% | 8,812,680 |
| 2015-11-03 | 2015-10-30 | 6.200 | 1,498,000 | -20,000 | 0.02% | 9,287,600 |
| 2015-11-02 | 2015-10-29 | 6.090 | 1,518,000 | +20,000 | 0.02% | 9,244,620 |
| 2015-10-30 | 2015-10-28 | 6.140 | 1,498,000 | +8,000 | 0.02% | 9,197,720 |
| 2015-10-29 | 2015-10-27 | 6.300 | 1,490,000 | +22,000 | 0.02% | 9,387,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 1,468,000 | +2,000 | 0.02% | 8,705,240 |
| 2015-10-27 | 2015-10-23 | 6.150 | 1,466,000 | +158,000 | 0.02% | 9,015,900 |
| 2015-10-26 | 2015-10-22 | 6.000 | 1,308,000 | -16,000 | 0.02% | 7,848,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 1,324,000 | +4,000 | 0.02% | 7,348,200 |
| 2015-10-22 | 2015-10-19 | 5.690 | 1,320,000 | +82,000 | 0.02% | 7,510,800 |
| 2015-10-20 | 2015-10-16 | 5.830 | 1,238,000 | +136,000 | 0.02% | 7,217,540 |
| 2015-10-19 | 2015-10-15 | 5.380 | 1,102,000 | +6,000 | 0.01% | 5,928,760 |
| 2015-10-15 | 2015-10-13 | 5.400 | 1,096,000 | +12,000 | 0.01% | 5,918,400 |
| 2015-10-14 | 2015-10-12 | 5.400 | 1,084,000 | -16,000 | 0.01% | 5,853,600 |
| 2015-10-12 | 2015-10-08 | 5.310 | 1,100,000 | +70,000 | 0.01% | 5,841,000 |
| 2015-10-09 | 2015-10-07 | 5.400 | 1,030,000 | -48,000 | 0.01% | 5,562,000 |
| 2015-10-08 | 2015-10-06 | 5.130 | 1,078,000 | -6,000 | 0.01% | 5,530,140 |
| 2015-10-06 | 2015-10-02 | 5.110 | 1,084,000 | -8,000 | 0.01% | 5,539,240 |
| 2015-10-05 | 2015-09-30 | 4.940 | 1,092,000 | -62,000 | 0.01% | 5,394,480 |
| 2015-10-02 | 2015-09-29 | 4.710 | 1,154,000 | +8,000 | 0.01% | 5,435,340 |
| 2015-09-30 | 2015-09-25 | 5.000 | 1,146,000 | +8,000 | 0.01% | 5,730,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 1,138,000 | +20,000 | 0.01% | 5,769,660 |
| 2015-09-25 | 2015-09-23 | 5.030 | 1,118,000 | +8,000 | 0.01% | 5,623,540 |
| 2015-09-24 | 2015-09-22 | 5.260 | 1,110,000 | +124,000 | 0.01% | 5,838,600 |
| 2015-09-23 | 2015-09-21 | 5.220 | 986,000 | +10,000 | 0.01% | 5,146,920 |
| 2015-09-22 | 2015-09-18 | 5.240 | 976,000 | -40,000 | 0.01% | 5,114,240 |
| 2015-09-21 | 2015-09-17 | 5.160 | 1,016,000 | -4,000 | 0.01% | 5,242,560 |
| 2015-09-18 | 2015-09-16 | 5.080 | 1,020,000 | -10,000 | 0.01% | 5,181,600 |
| 2015-09-17 | 2015-09-15 | 5.010 | 1,030,000 | +52,000 | 0.01% | 5,160,300 |
| 2015-09-16 | 2015-09-14 | 5.100 | 978,000 | -114,000 | 0.01% | 4,987,800 |
| 2015-09-14 | 2015-09-10 | 5.200 | 1,092,000 | -4,000 | 0.01% | 5,678,400 |
| 2015-09-11 | 2015-09-09 | 5.270 | 1,096,000 | +70,000 | 0.01% | 5,775,920 |
| 2015-09-10 | 2015-09-08 | 5.140 | 1,026,000 | +16,000 | 0.01% | 5,273,640 |
| 2015-09-09 | 2015-09-07 | 4.960 | 1,010,000 | +8,000 | 0.01% | 5,009,600 |
| 2015-09-08 | 2015-09-04 | 5.020 | 1,002,000 | +10,000 | 0.01% | 5,030,040 |
| 2015-09-07 | 2015-09-02 | 4.980 | 992,000 | +10,000 | 0.01% | 4,940,160 |
| 2015-09-02 | 2015-08-31 | 5.360 | 982,000 | +26,000 | 0.01% | 5,263,520 |
| 2015-09-01 | 2015-08-28 | 5.370 | 956,000 | +12,000 | 0.01% | 5,133,720 |
| 2015-08-31 | 2015-08-27 | 5.390 | 944,000 | -22,000 | 0.01% | 5,088,160 |
| 2015-08-28 | 2015-08-26 | 5.030 | 966,000 | -8,000 | 0.01% | 4,858,980 |
| 2015-08-27 | 2015-08-25 | 4.890 | 974,000 | +14,000 | 0.01% | 4,762,860 |
| 2015-08-25 | 2015-08-21 | 5.590 | 960,000 | -32,000 | 0.01% | 5,366,400 |
| 2015-08-24 | 2015-08-20 | 5.720 | 992,000 | +8,000 | 0.01% | 5,674,240 |
| 2015-08-21 | 2015-08-19 | 5.900 | 984,000 | +16,000 | 0.01% | 5,805,600 |
| 2015-08-20 | 2015-08-18 | 5.810 | 968,000 | -106,000 | 0.01% | 5,624,080 |
| 2015-08-19 | 2015-08-17 | 6.350 | 1,074,000 | +24,000 | 0.01% | 6,819,900 |
| 2015-08-18 | 2015-08-14 | 6.490 | 1,050,000 | +150,000 | 0.01% | 6,814,500 |
| 2015-08-17 | 2015-08-13 | 6.530 | 900,000 | +10,000 | 0.01% | 5,877,000 |
| 2015-08-14 | 2015-08-12 | 6.620 | 890,000 | +82,000 | 0.01% | 5,891,800 |
| 2015-08-13 | 2015-08-11 | 6.710 | 808,000 | +14,000 | 0.01% | 5,421,680 |
| 2015-08-12 | 2015-08-10 | 6.960 | 794,000 | +84,000 | 0.01% | 5,526,240 |
| 2015-08-11 | 2015-08-07 | 6.840 | 710,000 | -194,000 | 0.01% | 4,856,400 |
| 2015-08-10 | 2015-08-06 | 6.550 | 904,000 | +218,000 | 0.01% | 5,921,200 |
| 2015-08-07 | 2015-08-05 | 6.790 | 686,000 | +10,000 | 0.01% | 4,657,940 |
| 2015-08-06 | 2015-08-04 | 6.880 | 676,000 | -120,000 | 0.01% | 4,650,880 |
| 2015-08-05 | 2015-08-03 | 6.770 | 796,000 | +64,000 | 0.01% | 5,388,920 |
| 2015-08-04 | 2015-07-31 | 7.190 | 732,000 | +12,000 | 0.01% | 5,263,080 |
| 2015-08-03 | 2015-07-30 | 7.080 | 720,000 | +50,000 | 0.01% | 5,097,600 |
| 2015-07-31 | 2015-07-29 | 7.280 | 670,000 | +94,000 | 0.01% | 4,877,600 |
| 2015-07-30 | 2015-07-28 | 7.030 | 576,000 | +22,000 | 0.01% | 4,049,280 |
| 2015-07-29 | 2015-07-27 | 7.040 | 554,000 | -242,000 | 0.01% | 3,900,160 |
| 2015-07-28 | 2015-07-24 | 7.710 | 796,000 | +74,000 | 0.01% | 6,137,160 |
| 2015-07-27 | 2015-07-23 | 7.780 | 722,000 | -18,000 | 0.01% | 5,617,160 |
| 2015-07-23 | 2015-07-21 | 6.750 | 740,000 | +44,000 | 0.01% | 4,995,000 |
| 2015-07-22 | 2015-07-20 | 6.800 | 696,000 | +42,000 | 0.01% | 4,732,800 |
| 2015-07-21 | 2015-07-17 | 6.730 | 654,000 | -10,000 | 0.01% | 4,401,420 |
| 2015-07-17 | 2015-07-15 | 6.440 | 664,000 | +74,000 | 0.01% | 4,276,160 |
| 2015-07-16 | 2015-07-14 | 6.810 | 590,000 | +26,000 | 0.01% | 4,017,900 |
| 2015-07-15 | 2015-07-13 | 7.130 | 564,000 | +162,000 | 0.01% | 4,021,320 |
| 2015-07-14 | 2015-07-10 | 7.160 | 402,000 | -22,000 | 0.00% | 2,878,320 |
| 2015-07-13 | 2015-07-09 | 6.190 | 424,000 | +116,000 | 0.01% | 2,624,560 |
| 2015-07-10 | 2015-07-08 | 4.560 | 308,000 | +38,000 | 0.00% | 1,404,480 |
| 2015-07-09 | 2015-07-07 | 5.510 | 270,000 | -10,000 | 0.00% | 1,487,700 |
| 2015-07-08 | 2015-07-06 | 6.240 | 280,000 | +26,000 | 0.00% | 1,747,200 |
| 2015-07-07 | 2015-07-03 | 7.100 | 254,000 | +96,000 | 0.00% | 1,803,400 |
| 2015-07-06 | 2015-07-02 | 7.870 | 158,000 | -28,000 | 0.00% | 1,243,460 |
| 2015-07-03 | 2015-06-30 | 8.060 | 186,000 | +56,000 | 0.00% | 1,499,160 |
| 2015-07-02 | 2015-06-29 | 8.190 | 130,000 | +2,000 | 0.00% | 1,064,700 |
| 2015-06-30 | 2015-06-26 | 8.670 | 128,000 | +38,000 | 0.00% | 1,109,760 |
| 2015-06-25 | 2015-06-23 | 8.880 | 90,000 | -20,000 | 0.00% | 799,200 |
| 2015-06-24 | 2015-06-22 | 8.780 | 110,000 | +12,000 | 0.00% | 965,800 |
| 2015-06-23 | 2015-06-19 | 8.800 | 98,000 | +8,000 | 0.00% | 862,400 |
| 2015-06-22 | 2015-06-18 | 9.130 | 90,000 | -8,000 | 0.00% | 821,700 |
| 2015-06-19 | 2015-06-17 | 9.380 | 98,000 | +32,000 | 0.00% | 919,240 |
| 2015-06-18 | 2015-06-16 | 8.360 | 66,000 | -4,000 | 0.00% | 551,760 |
| 2015-06-17 | 2015-06-15 | 8.740 | 70,000 | +14,000 | 0.00% | 611,800 |
| 2015-06-16 | 2015-06-12 | 9.150 | 56,000 | -2,000 | 0.00% | 512,400 |
| 2015-06-15 | 2015-06-11 | 9.230 | 58,000 | -4,000 | 0.00% | 535,340 |
| 2015-06-12 | 2015-06-10 | 9.170 | 62,000 | +32,000 | 0.00% | 568,540 |
| 2015-06-11 | 2015-06-09 | 9.200 | 30,000 | -20,000 | 0.00% | 276,000 |
| 2015-06-10 | 2015-06-08 | 9.660 | 50,000 | +50,000 | 0.00% | 483,000 |
| 2015-06-09 | 2015-06-05 | 10.020 | 0 | -392,000 | ||
| 2015-06-08 | 2015-06-04 | 10.280 | 392,000 | -32,000 | 0.00% | 4,029,760 |
| 2015-06-05 | 2015-06-03 | 10.620 | 424,000 | +8,000 | 0.01% | 4,502,880 |
| 2015-06-03 | 2015-06-01 | 10.900 | 416,000 | -8,000 | 0.01% | 4,534,400 |
| 2015-06-02 | 2015-05-29 | 10.720 | 424,000 | -34,000 | 0.01% | 4,545,280 |
| 2015-06-01 | 2015-05-28 | 11.000 | 458,000 | +118,000 | 0.01% | 5,038,000 |
| 2015-05-29 | 2015-05-27 | 11.220 | 340,000 | +110,000 | 0.00% | 3,814,800 |
| 2015-05-28 | 2015-05-26 | 11.560 | 230,000 | +120,000 | 0.00% | 2,658,800 |
| 2015-05-27 | 2015-05-22 | 11.680 | 110,000 | +18,000 | 0.00% | 1,284,800 |
| 2015-05-26 | 2015-05-21 | 11.560 | 92,000 | +42,000 | 0.00% | 1,063,520 |
| 2015-05-22 | 2015-05-20 | 12.000 | 50,000 | -24,000 | 0.00% | 600,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 74,000 | +50,000 | 0.00% | 896,880 |
| 2015-05-20 | 2015-05-18 | 12.300 | 24,000 | +8,000 | 0.00% | 295,200 |
| 2015-05-19 | 2015-05-15 | 11.800 | 16,000 | -24,000 | 0.00% | 188,800 |
| 2015-05-18 | 2015-05-14 | 11.560 | 40,000 | +20,000 | 0.00% | 462,400 |
| 2015-05-15 | 2015-05-13 | 12.020 | 20,000 | -142,000 | 0.00% | 240,400 |
| 2015-05-14 | 2015-05-12 | 11.280 | 162,000 | +46,000 | 0.00% | 1,827,360 |
| 2015-05-13 | 2015-05-11 | 11.880 | 116,000 | -64,000 | 0.00% | 1,378,080 |
| 2015-05-12 | 2015-05-08 | 11.680 | 180,000 | -12,000 | 0.00% | 2,102,400 |
| 2015-05-11 | 2015-05-07 | 10.520 | 192,000 | -12,000 | 0.00% | 2,019,840 |
| 2015-05-08 | 2015-05-06 | 11.000 | 204,000 | +26,000 | 0.00% | 2,244,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 178,000 | +60,000 | 0.00% | 2,029,200 |
| 2015-05-06 | 2015-05-04 | 11.000 | 118,000 | +46,000 | 0.00% | 1,298,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 72,000 | +22,000 | 0.00% | 864,000 |
| 2015-05-04 | 2015-04-29 | 12.780 | 50,000 | +14,000 | 0.00% | 639,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 36,000 | +20,000 | 0.00% | 462,960 |
| 2015-04-29 | 2015-04-27 | 13.320 | 16,000 | +2,000 | 0.00% | 213,120 |
| 2015-04-28 | 2015-04-24 | 13.240 | 14,000 | +4,000 | 0.00% | 185,360 |
| 2015-04-24 | 2015-04-22 | 13.820 | 10,000 | -140,000 | 0.00% | 138,200 |
| 2015-04-23 | 2015-04-21 | 12.300 | 150,000 | +16,000 | 0.00% | 1,845,000 |
| 2015-04-22 | 2015-04-20 | 11.100 | 134,000 | -26,000 | 0.00% | 1,487,400 |
| 2015-04-21 | 2015-04-17 | 10.100 | 160,000 | -28,000 | 0.00% | 1,616,000 |
| 2015-04-20 | 2015-04-16 | 11.460 | 188,000 | +20,000 | 0.00% | 2,154,480 |
| 2015-04-17 | 2015-04-15 | 12.260 | 168,000 | +18,000 | 0.00% | 2,059,680 |
| 2015-04-15 | 2015-04-13 | 6.780 | 150,000 | +150,000 | 0.00% | 1,017,000 |
| 2015-04-09 | 2015-04-02 | 6.780 | 0 | -150,000 | ||
| 2015-03-24 | 2015-03-20 | 6.780 | 150,000 | +12,000 | 0.00% | 1,017,000 |
| 2015-03-23 | 2015-03-19 | 6.100 | 138,000 | +32,000 | 0.00% | 841,800 |
| 2015-03-20 | 2015-03-18 | 5.820 | 106,000 | +26,000 | 0.00% | 616,920 |
| 2015-03-19 | 2015-03-17 | 5.880 | 80,000 | +18,000 | 0.00% | 470,400 |
| 2015-03-17 | 2015-03-13 | 5.600 | 62,000 | -4,000 | 0.00% | 347,200 |
| 2015-03-16 | 2015-03-12 | 5.780 | 66,000 | +4,000 | 0.00% | 381,480 |
| 2015-03-13 | 2015-03-11 | 5.680 | 62,000 | +2,000 | 0.00% | 352,160 |
| 2015-03-12 | 2015-03-10 | 5.710 | 60,000 | +10,000 | 0.00% | 342,600 |
| 2015-03-11 | 2015-03-09 | 5.970 | 50,000 | +30,000 | 0.00% | 298,500 |
| 2015-03-10 | 2015-03-06 | 5.970 | 20,000 | -22,000 | 0.00% | 119,400 |
| 2015-03-09 | 2015-03-05 | 5.510 | 42,000 | -12,000 | 0.00% | 231,420 |
| 2015-03-06 | 2015-03-04 | 5.450 | 54,000 | -58,000 | 0.00% | 294,300 |
| 2015-03-05 | 2015-03-03 | 5.360 | 112,000 | -4,000 | 0.00% | 600,320 |
| 2015-03-04 | 2015-03-02 | 5.340 | 116,000 | -6,000 | 0.00% | 619,440 |
| 2015-03-03 | 2015-02-27 | 5.300 | 122,000 | -10,000 | 0.00% | 646,600 |
| 2015-02-26 | 2015-02-24 | 5.140 | 132,000 | -10,000 | 0.00% | 678,480 |
| 2015-02-25 | 2015-02-23 | 5.110 | 142,000 | -40,000 | 0.00% | 725,620 |
| 2015-02-24 | 2015-02-18 | 5.120 | 182,000 | +2,000 | 0.00% | 931,840 |
| 2015-02-16 | 2015-02-12 | 5.150 | 180,000 | -8,000 | 0.00% | 927,000 |
| 2015-02-11 | 2015-02-09 | 5.110 | 188,000 | -24,000 | 0.00% | 960,680 |
| 2015-02-09 | 2015-02-05 | 5.230 | 212,000 | -26,000 | 0.00% | 1,108,760 |
| 2015-02-06 | 2015-02-04 | 5.050 | 238,000 | -14,000 | 0.00% | 1,201,900 |
| 2015-02-04 | 2015-02-02 | 5.000 | 252,000 | +42,000 | 0.00% | 1,260,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 210,000 | +16,000 | 0.00% | 1,075,200 |
| 2015-01-29 | 2015-01-27 | 5.420 | 194,000 | -44,000 | 0.00% | 1,051,480 |
| 2015-01-28 | 2015-01-26 | 5.250 | 238,000 | +104,000 | 0.00% | 1,249,500 |
| 2015-01-26 | 2015-01-22 | 5.220 | 134,000 | -20,000 | 0.00% | 699,480 |
| 2015-01-23 | 2015-01-21 | 5.290 | 154,000 | -2,000 | 0.00% | 814,660 |
| 2015-01-22 | 2015-01-20 | 5.150 | 156,000 | -2,000 | 0.00% | 803,400 |
| 2015-01-21 | 2015-01-19 | 5.060 | 158,000 | +62,000 | 0.00% | 799,480 |
| 2015-01-20 | 2015-01-16 | 5.220 | 96,000 | -6,000 | 0.00% | 501,120 |
| 2015-01-19 | 2015-01-15 | 5.380 | 102,000 | -4,000 | 0.00% | 548,760 |
| 2015-01-16 | 2015-01-14 | 5.180 | 106,000 | -38,000 | 0.00% | 549,080 |
| 2015-01-15 | 2015-01-13 | 5.050 | 144,000 | -4,000 | 0.00% | 727,200 |
| 2015-01-13 | 2015-01-09 | 4.990 | 148,000 | +2,000 | 0.00% | 738,520 |
| 2015-01-12 | 2015-01-08 | 5.000 | 146,000 | +10,000 | 0.00% | 730,000 |
| 2015-01-09 | 2015-01-07 | 4.970 | 136,000 | +20,000 | 0.00% | 675,920 |
| 2015-01-08 | 2015-01-06 | 5.000 | 116,000 | +10,000 | 0.00% | 580,000 |
| 2015-01-07 | 2015-01-05 | 4.970 | 106,000 | -14,000 | 0.00% | 526,820 |
| 2015-01-06 | 2015-01-02 | 5.110 | 120,000 | -10,000 | 0.00% | 613,200 |
| 2015-01-05 | 2014-12-31 | 5.090 | 130,000 | +10,000 | 0.00% | 661,700 |
| 2014-12-30 | 2014-12-24 | 5.140 | 120,000 | +20,000 | 0.00% | 616,800 |
| 2014-12-23 | 2014-12-19 | 5.170 | 100,000 | +12,000 | 0.00% | 517,000 |
| 2014-12-22 | 2014-12-18 | 5.320 | 88,000 | +4,000 | 0.00% | 468,160 |
| 2014-12-19 | 2014-12-17 | 5.290 | 84,000 | -22,000 | 0.00% | 444,360 |
| 2014-12-17 | 2014-12-15 | 5.500 | 106,000 | -2,000 | 0.00% | 583,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 108,000 | +2,000 | 0.00% | 583,200 |
| 2014-12-15 | 2014-12-11 | 5.530 | 106,000 | -40,000 | 0.00% | 586,180 |
| 2014-12-12 | 2014-12-10 | 5.260 | 146,000 | -12,000 | 0.00% | 767,960 |
| 2014-12-11 | 2014-12-09 | 4.920 | 158,000 | +16,000 | 0.00% | 777,360 |
| 2014-12-10 | 2014-12-08 | 5.220 | 142,000 | +2,000 | 0.00% | 741,240 |
| 2014-12-09 | 2014-12-05 | 5.320 | 140,000 | +8,000 | 0.00% | 744,800 |
| 2014-12-08 | 2014-12-04 | 5.400 | 132,000 | +36,000 | 0.00% | 712,800 |
| 2014-12-05 | 2014-12-03 | 5.340 | 96,000 | +2,000 | 0.00% | 512,640 |
| 2014-12-04 | 2014-12-02 | 5.500 | 94,000 | +30,000 | 0.00% | 517,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 64,000 | -2,000 | 0.00% | 349,440 |
| 2014-12-02 | 2014-11-28 | 5.460 | 66,000 | -104,000 | 0.00% | 360,360 |
| 2014-12-01 | 2014-11-27 | 5.290 | 170,000 | +6,000 | 0.00% | 899,300 |
| 2014-11-28 | 2014-11-26 | 5.290 | 164,000 | +28,000 | 0.00% | 867,560 |
| 2014-11-27 | 2014-11-25 | 5.380 | 136,000 | -12,000 | 0.00% | 731,680 |
| 2014-11-26 | 2014-11-24 | 5.310 | 148,000 | +104,000 | 0.00% | 785,880 |
| 2014-11-25 | 2014-11-21 | 5.490 | 44,000 | -30,000 | 0.00% | 241,560 |
| 2014-11-24 | 2014-11-20 | 5.600 | 74,000 | +10,000 | 0.00% | 414,400 |
| 2014-11-21 | 2014-11-19 | 5.720 | 64,000 | +48,000 | 0.00% | 366,080 |
| 2014-11-20 | 2014-11-18 | 5.930 | 16,000 | +10,000 | 0.00% | 94,880 |
| 2014-11-19 | 2014-11-17 | 5.600 | 6,000 | -1,612,000 | 0.00% | 33,600 |
| 2014-11-18 | 2014-11-14 | 6.050 | 1,618,000 | -78,000 | 0.02% | 9,788,900 |
| 2014-11-17 | 2014-11-13 | 6.080 | 1,696,000 | -134,000 | 0.02% | 10,311,680 |
| 2014-11-14 | 2014-11-12 | 5.630 | 1,830,000 | +228,000 | 0.02% | 10,302,900 |
| 2014-11-12 | 2014-11-10 | 5.120 | 1,602,000 | -78,000 | 0.02% | 8,202,240 |
| 2014-11-11 | 2014-11-07 | 4.880 | 1,680,000 | -10,000 | 0.02% | 8,198,400 |
| 2014-11-07 | 2014-11-05 | 4.850 | 1,690,000 | +26,000 | 0.02% | 8,196,500 |
| 2014-11-06 | 2014-11-04 | 4.800 | 1,664,000 | +10,000 | 0.02% | 7,987,200 |
| 2014-11-05 | 2014-11-03 | 4.840 | 1,654,000 | -76,000 | 0.02% | 8,005,360 |
| 2014-11-04 | 2014-10-31 | 4.840 | 1,730,000 | -6,000 | 0.02% | 8,373,200 |
| 2014-11-03 | 2014-10-30 | 4.750 | 1,736,000 | -2,000 | 0.02% | 8,246,000 |
| 2014-10-31 | 2014-10-29 | 4.550 | 1,738,000 | +12,000 | 0.02% | 7,907,900 |
| 2014-10-30 | 2014-10-28 | 4.620 | 1,726,000 | -108,000 | 0.02% | 7,974,120 |
| 2014-10-29 | 2014-10-27 | 4.570 | 1,834,000 | +4,000 | 0.02% | 8,381,380 |
| 2014-10-28 | 2014-10-24 | 4.780 | 1,830,000 | +122,000 | 0.02% | 8,747,400 |
| 2014-10-27 | 2014-10-23 | 4.690 | 1,708,000 | +106,000 | 0.02% | 8,010,520 |
| 2014-10-24 | 2014-10-22 | 4.990 | 1,602,000 | -8,000 | 0.02% | 7,993,980 |
| 2014-10-23 | 2014-10-21 | 3.880 | 1,610,000 | -10,000 | 0.02% | 6,246,800 |
| 2014-10-21 | 2014-10-17 | 4.050 | 1,620,000 | +10,000 | 0.02% | 6,561,000 |
| 2014-10-20 | 2014-10-16 | 4.040 | 1,610,000 | -22,000 | 0.02% | 6,504,400 |
| 2014-10-17 | 2014-10-15 | 4.140 | 1,632,000 | +8,000 | 0.02% | 6,756,480 |
| 2014-10-16 | 2014-10-14 | 4.160 | 1,624,000 | +32,000 | 0.02% | 6,755,840 |
| 2014-10-10 | 2014-10-08 | 4.630 | 1,592,000 | -6,000 | 0.02% | 7,370,960 |
| 2014-10-08 | 2014-10-06 | 4.790 | 1,598,000 | +14,000 | 0.02% | 7,654,420 |
| 2014-10-03 | 2014-09-29 | 4.770 | 1,584,000 | -10,000 | 0.02% | 7,555,680 |
| 2014-09-30 | 2014-09-26 | 4.840 | 1,594,000 | -10,000 | 0.02% | 7,714,960 |
| 2014-09-29 | 2014-09-25 | 4.950 | 1,604,000 | +2,000 | 0.02% | 7,939,800 |
| 2014-09-26 | 2014-09-24 | 4.820 | 1,602,000 | +46,000 | 0.02% | 7,721,640 |
| 2014-09-25 | 2014-09-23 | 5.120 | 1,556,000 | +40,000 | 0.02% | 7,966,720 |
| 2014-09-24 | 2014-09-22 | 5.910 | 1,516,000 | +30,000 | 0.02% | 8,959,560 |
| 2014-09-23 | 2014-09-19 | 6.170 | 1,486,000 | +2,000 | 0.02% | 9,168,620 |
| 2014-09-22 | 2014-09-18 | 5.960 | 1,484,000 | +16,000 | 0.02% | 8,844,640 |
| 2014-09-19 | 2014-09-17 | 5.950 | 1,468,000 | +28,000 | 0.02% | 8,734,600 |
| 2014-09-17 | 2014-09-15 | 6.020 | 1,440,000 | +14,000 | 0.02% | 8,668,800 |
| 2014-09-16 | 2014-09-12 | 6.150 | 1,426,000 | +4,000 | 0.02% | 8,769,900 |
| 2014-09-15 | 2014-09-11 | 6.250 | 1,422,000 | +58,000 | 0.02% | 8,887,500 |
| 2014-09-11 | 2014-09-08 | 6.090 | 1,364,000 | +76,000 | 0.02% | 8,306,760 |
| 2014-09-10 | 2014-09-05 | 6.180 | 1,288,000 | +56,000 | 0.02% | 7,959,840 |
| 2014-09-08 | 2014-09-04 | 6.280 | 1,232,000 | +44,000 | 0.02% | 7,736,960 |
| 2014-09-05 | 2014-09-03 | 6.340 | 1,188,000 | -44,000 | 0.01% | 7,531,920 |
| 2014-09-04 | 2014-09-02 | 6.430 | 1,232,000 | -150,000 | 0.02% | 7,921,760 |
| 2014-09-03 | 2014-09-01 | 6.200 | 1,382,000 | -16,000 | 0.02% | 8,568,400 |
| 2014-09-02 | 2014-08-29 | 6.100 | 1,398,000 | +82,000 | 0.02% | 8,527,800 |
| 2014-09-01 | 2014-08-28 | 6.080 | 1,316,000 | +4,000 | 0.02% | 8,001,280 |
| 2014-08-28 | 2014-08-26 | 6.030 | 1,312,000 | -28,000 | 0.02% | 7,911,360 |
| 2014-08-26 | 2014-08-22 | 5.910 | 1,340,000 | +10,000 | 0.02% | 7,919,400 |
| 2014-08-22 | 2014-08-20 | 6.010 | 1,330,000 | -30,000 | 0.02% | 7,993,300 |
| 2014-08-20 | 2014-08-18 | 5.920 | 1,360,000 | +16,000 | 0.02% | 8,051,200 |
| 2014-08-19 | 2014-08-15 | 5.950 | 1,344,000 | -16,000 | 0.02% | 7,996,800 |
| 2014-08-18 | 2014-08-14 | 6.020 | 1,360,000 | -10,000 | 0.02% | 8,187,200 |
| 2014-08-15 | 2014-08-13 | 5.950 | 1,370,000 | -18,000 | 0.02% | 8,151,500 |
| 2014-08-13 | 2014-08-11 | 5.860 | 1,388,000 | +2,000 | 0.02% | 8,133,680 |
| 2014-08-12 | 2014-08-08 | 5.850 | 1,386,000 | -70,000 | 0.02% | 8,108,100 |
| 2014-08-11 | 2014-08-07 | 5.930 | 1,456,000 | -12,000 | 0.02% | 8,634,080 |
| 2014-08-07 | 2014-08-05 | 5.990 | 1,468,000 | -18,000 | 0.02% | 8,793,320 |
| 2014-08-06 | 2014-08-04 | 5.890 | 1,486,000 | +4,000 | 0.02% | 8,752,540 |
| 2014-08-05 | 2014-08-01 | 5.860 | 1,482,000 | -2,000 | 0.02% | 8,684,520 |
| 2014-08-04 | 2014-07-31 | 5.940 | 1,484,000 | -4,000 | 0.02% | 8,814,960 |
| 2014-08-01 | 2014-07-30 | 5.980 | 1,488,000 | +10,000 | 0.02% | 8,898,240 |
| 2014-07-31 | 2014-07-29 | 6.090 | 1,478,000 | -10,000 | 0.02% | 9,001,020 |
| 2014-07-30 | 2014-07-28 | 6.100 | 1,488,000 | -14,000 | 0.02% | 9,076,800 |
| 2014-07-24 | 2014-07-22 | 6.100 | 1,502,000 | -24,000 | 0.02% | 9,162,200 |
| 2014-07-23 | 2014-07-21 | 6.020 | 1,526,000 | -18,000 | 0.02% | 9,186,520 |
| 2014-07-22 | 2014-07-18 | 6.000 | 1,544,000 | -2,000 | 0.02% | 9,264,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 1,546,000 | -116,000 | 0.02% | 9,276,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 1,662,000 | -12,000 | 0.02% | 9,755,940 |
| 2014-07-16 | 2014-07-14 | 5.860 | 1,674,000 | -32,000 | 0.02% | 9,809,640 |
| 2014-07-15 | 2014-07-11 | 5.860 | 1,706,000 | +104,000 | 0.02% | 9,997,160 |
| 2014-07-14 | 2014-07-10 | 5.910 | 1,602,000 | +18,000 | 0.02% | 9,467,820 |
| 2014-07-11 | 2014-07-09 | 5.940 | 1,584,000 | -22,000 | 0.02% | 9,408,960 |
| 2014-07-09 | 2014-07-07 | 6.000 | 1,606,000 | -100,000 | 0.02% | 9,636,000 |
| 2014-07-08 | 2014-07-04 | 5.980 | 1,706,000 | -30,000 | 0.02% | 10,201,880 |
| 2014-07-07 | 2014-07-03 | 5.920 | 1,736,000 | +14,000 | 0.02% | 10,277,120 |
| 2014-07-03 | 2014-06-30 | 6.020 | 1,722,000 | +78,000 | 0.02% | 10,366,440 |
| 2014-07-02 | 2014-06-27 | 6.040 | 1,644,000 | +6,000 | 0.02% | 9,929,760 |
| 2014-06-30 | 2014-06-26 | 6.010 | 1,638,000 | -10,000 | 0.02% | 9,844,380 |
| 2014-06-27 | 2014-06-25 | 5.840 | 1,648,000 | -2,000 | 0.02% | 9,624,320 |
| 2014-06-24 | 2014-06-20 | 5.930 | 1,650,000 | -28,000 | 0.02% | 9,784,500 |
| 2014-06-23 | 2014-06-19 | 5.840 | 1,678,000 | -40,000 | 0.02% | 9,799,520 |
| 2014-06-19 | 2014-06-17 | 5.840 | 1,718,000 | +28,000 | 0.02% | 10,033,120 |
| 2014-06-18 | 2014-06-16 | 5.990 | 1,690,000 | -32,000 | 0.02% | 10,123,100 |
| 2014-06-16 | 2014-06-12 | 6.030 | 1,722,000 | -18,000 | 0.02% | 10,383,660 |
| 2014-06-13 | 2014-06-11 | 5.960 | 1,740,000 | -100,000 | 0.02% | 10,370,400 |
| 2014-06-12 | 2014-06-10 | 5.960 | 1,840,000 | +8,000 | 0.02% | 10,966,400 |
| 2014-06-11 | 2014-06-09 | 6.000 | 1,832,000 | -110,000 | 0.02% | 10,992,000 |
| 2014-06-10 | 2014-06-06 | 5.890 | 1,942,000 | -10,000 | 0.02% | 11,438,380 |
| 2014-06-09 | 2014-06-05 | 6.050 | 1,952,000 | -16,000 | 0.02% | 11,809,600 |
| 2014-06-06 | 2014-06-04 | 6.030 | 1,968,000 | +82,000 | 0.02% | 11,867,040 |
| 2014-06-05 | 2014-06-03 | 6.070 | 1,886,000 | -84,000 | 0.02% | 11,448,020 |
| 2014-06-04 | 2014-05-30 | 6.190 | 1,970,000 | -76,000 | 0.02% | 12,194,300 |
| 2014-06-03 | 2014-05-29 | 5.860 | 2,046,000 | -6,000 | 0.03% | 11,989,560 |
| 2014-05-30 | 2014-05-28 | 5.790 | 2,052,000 | +4,000 | 0.03% | 11,881,080 |
| 2014-05-29 | 2014-05-27 | 5.830 | 2,048,000 | -106,000 | 0.03% | 11,939,840 |
| 2014-05-28 | 2014-05-26 | 5.890 | 2,154,000 | +40,000 | 0.03% | 12,687,060 |
| 2014-05-27 | 2014-05-23 | 5.870 | 2,114,000 | +10,000 | 0.03% | 12,409,180 |
| 2014-05-26 | 2014-05-22 | 5.820 | 2,104,000 | +36,000 | 0.03% | 12,245,280 |
| 2014-05-23 | 2014-05-21 | 5.820 | 2,068,000 | -10,000 | 0.03% | 12,035,760 |
| 2014-05-22 | 2014-05-20 | 5.840 | 2,078,000 | +58,000 | 0.03% | 12,135,520 |
| 2014-05-21 | 2014-05-19 | 6.000 | 2,020,000 | +98,000 | 0.02% | 12,120,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 1,922,000 | -46,000 | 0.02% | 11,666,540 |
| 2014-05-19 | 2014-05-15 | 5.910 | 1,968,000 | -22,000 | 0.02% | 11,630,880 |
| 2014-05-16 | 2014-05-14 | 5.970 | 1,990,000 | +4,000 | 0.02% | 11,880,300 |
| 2014-05-15 | 2014-05-13 | 5.640 | 1,986,000 | +34,000 | 0.02% | 11,201,040 |
| 2014-05-14 | 2014-05-12 | 5.970 | 1,952,000 | +34,000 | 0.02% | 11,653,440 |
| 2014-05-13 | 2014-05-09 | 6.100 | 1,918,000 | -38,000 | 0.02% | 11,699,800 |
| 2014-05-12 | 2014-05-08 | 6.290 | 1,956,000 | -30,000 | 0.02% | 12,303,240 |
| 2014-05-09 | 2014-05-07 | 6.290 | 1,986,000 | -372,000 | 0.02% | 12,491,940 |
| 2014-05-08 | 2014-05-05 | 5.210 | 2,358,000 | -108,000 | 0.03% | 12,285,180 |
| 2014-05-07 | 2014-05-02 | 4.860 | 2,466,000 | -76,000 | 0.03% | 11,984,760 |
| 2014-05-05 | 2014-04-30 | 4.310 | 2,542,000 | -10,000 | 0.03% | 10,956,020 |
| 2014-05-02 | 2014-04-29 | 4.360 | 2,552,000 | +90,000 | 0.03% | 11,126,720 |
| 2014-04-30 | 2014-04-28 | 4.530 | 2,462,000 | +84,000 | 0.03% | 11,152,860 |
| 2014-04-29 | 2014-04-25 | 4.740 | 2,378,000 | -4,000 | 0.06% | 11,271,720 |
| 2014-04-28 | 2014-04-24 | 4.800 | 2,382,000 | +14,000 | 0.06% | 11,433,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 2,368,000 | -10,000 | 0.06% | 12,005,760 |
| 2014-04-24 | 2014-04-22 | 4.630 | 2,378,000 | +24,000 | 0.06% | 11,010,140 |
| 2014-04-23 | 2014-04-17 | 4.570 | 2,354,000 | +78,000 | 0.06% | 10,757,780 |
| 2014-04-22 | 2014-04-16 | 4.520 | 2,276,000 | +14,000 | 0.06% | 10,287,520 |
| 2014-04-17 | 2014-04-15 | 4.540 | 2,262,000 | +172,000 | 0.06% | 10,269,480 |
| 2014-04-16 | 2014-04-14 | 4.800 | 2,090,000 | +6,000 | 0.06% | 10,032,000 |
| 2014-04-15 | 2014-04-11 | 5.160 | 2,084,000 | -10,000 | 0.06% | 10,753,440 |
| 2014-04-14 | 2014-04-10 | 5.330 | 2,094,000 | -42,000 | 0.06% | 11,161,020 |
| 2014-04-11 | 2014-04-09 | 5.270 | 2,136,000 | -100,000 | 0.06% | 11,256,720 |
| 2014-04-10 | 2014-04-08 | 5.170 | 2,236,000 | -62,000 | 0.06% | 11,560,120 |
| 2014-04-09 | 2014-04-07 | 5.140 | 2,298,000 | +36,000 | 0.06% | 11,811,720 |
| 2014-04-08 | 2014-04-04 | 5.600 | 2,262,000 | -56,000 | 0.06% | 12,667,200 |
| 2014-04-07 | 2014-04-03 | 5.460 | 2,318,000 | +56,000 | 0.06% | 12,656,280 |
| 2014-04-04 | 2014-04-02 | 5.360 | 2,262,000 | +40,000 | 0.06% | 12,124,320 |
| 2014-04-03 | 2014-04-01 | 5.670 | 2,222,000 | +132,000 | 0.06% | 12,598,740 |
| 2014-04-02 | 2014-03-31 | 5.700 | 2,090,000 | +60,000 | 0.06% | 11,913,000 |
| 2014-04-01 | 2014-03-28 | 5.850 | 2,030,000 | -180,000 | 0.05% | 11,875,500 |
| 2014-03-31 | 2014-03-27 | 5.690 | 2,210,000 | -24,000 | 0.06% | 12,574,900 |
| 2014-03-28 | 2014-03-26 | 6.140 | 2,234,000 | -692,000 | 0.06% | 13,716,760 |
| 2014-03-27 | 2014-03-25 | 5.090 | 2,926,000 | -12,000 | 0.08% | 14,893,340 |
| 2014-03-26 | 2014-03-24 | 5.260 | 2,938,000 | +22,000 | 0.08% | 15,453,880 |
| 2014-03-25 | 2014-03-21 | 5.230 | 2,916,000 | -8,000 | 0.08% | 15,250,680 |
| 2014-03-24 | 2014-03-20 | 5.240 | 2,924,000 | -276,000 | 0.08% | 15,321,760 |
| 2014-03-21 | 2014-03-19 | 5.110 | 3,200,000 | +134,000 | 0.09% | 16,352,000 |
| 2014-03-20 | 2014-03-18 | 5.350 | 3,066,000 | +262,000 | 0.08% | 16,403,100 |
| 2014-03-19 | 2014-03-17 | 4.970 | 2,804,000 | -78,000 | 0.08% | 13,935,880 |
| 2014-03-18 | 2014-03-14 | 5.500 | 2,882,000 | -18,000 | 0.08% | 15,851,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 2,900,000 | -172,000 | 0.08% | 17,313,000 |
| 2014-03-14 | 2014-03-12 | 6.020 | 3,072,000 | +40,000 | 0.08% | 18,493,440 |
| 2014-03-13 | 2014-03-11 | 7.370 | 3,032,000 | -66,000 | 0.08% | 22,345,840 |
| 2014-03-12 | 2014-03-10 | 7.370 | 3,098,000 | +478,000 | 0.08% | 22,832,260 |
| 2014-03-11 | 2014-03-07 | 7.300 | 2,620,000 | -338,000 | 0.07% | 19,126,000 |
| 2014-03-10 | 2014-03-06 | 6.800 | 2,958,000 | +182,000 | 0.08% | 20,114,400 |
| 2014-03-07 | 2014-03-05 | 5.050 | 2,776,000 | +184,000 | 0.07% | 14,018,800 |
| 2014-03-06 | 2014-03-04 | 4.360 | 2,592,000 | -116,000 | 0.07% | 11,301,120 |
| 2014-03-05 | 2014-03-03 | 4.250 | 2,708,000 | -142,000 | 0.07% | 11,509,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 2,850,000 | -480,000 | 0.08% | 12,027,000 |
| 2014-03-03 | 2014-02-27 | 4.200 | 3,330,000 | -100,000 | 0.09% | 13,986,000 |
| 2014-02-28 | 2014-02-26 | 4.170 | 3,430,000 | +56,000 | 0.09% | 14,303,100 |
| 2014-02-27 | 2014-02-25 | 3.900 | 3,374,000 | +50,000 | 0.09% | 13,158,600 |
| 2014-02-26 | 2014-02-24 | 4.130 | 3,324,000 | +120,000 | 0.09% | 13,728,120 |
| 2014-02-25 | 2014-02-21 | 4.240 | 3,204,000 | -298,000 | 0.09% | 13,584,960 |
| 2014-02-24 | 2014-02-20 | 4.270 | 3,502,000 | -200,000 | 0.09% | 14,953,540 |
| 2014-02-21 | 2014-02-19 | 4.210 | 3,702,000 | +122,000 | 0.10% | 15,585,420 |
| 2014-02-20 | 2014-02-18 | 4.250 | 3,580,000 | +190,000 | 0.10% | 15,215,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 3,390,000 | -176,000 | 0.09% | 13,966,800 |
| 2014-02-18 | 2014-02-14 | 3.290 | 3,566,000 | +4,000 | 0.10% | 11,732,140 |
| 2014-02-17 | 2014-02-13 | 3.360 | 3,562,000 | +72,000 | 0.10% | 11,968,320 |
| 2014-02-14 | 2014-02-12 | 2.700 | 3,490,000 | -154,000 | 0.09% | 9,423,000 |
| 2014-02-13 | 2014-02-11 | 2.720 | 3,644,000 | +148,000 | 0.10% | 9,911,680 |
| 2014-02-12 | 2014-02-10 | 2.740 | 3,496,000 | +138,000 | 0.09% | 9,579,040 |
| 2014-02-11 | 2014-02-07 | 2.450 | 3,358,000 | -360,000 | 0.09% | 8,227,100 |
| 2014-02-10 | 2014-02-06 | 2.610 | 3,718,000 | -232,000 | 0.10% | 9,703,980 |
| 2014-02-07 | 2014-02-05 | 3.440 | 3,950,000 | -26,000 | 0.11% | 13,588,000 |
| 2014-02-06 | 2014-02-04 | 3.760 | 3,976,000 | -244,000 | 0.11% | 14,949,760 |
| 2014-02-05 | 2014-01-30 | 3.670 | 4,220,000 | -302,000 | 0.11% | 15,487,400 |
| 2014-02-04 | 2014-01-28 | 3.800 | 4,522,000 | -148,000 | 0.12% | 17,183,600 |
| 2014-01-29 | 2014-01-27 | 3.810 | 4,670,000 | +460,000 | 0.13% | 17,792,700 |
| 2014-01-28 | 2014-01-24 | 3.920 | 4,210,000 | +1,718,000 | 0.11% | 16,503,200 |
| 2014-01-17 | 2014-01-15 | 0.830 | 2,492,000 | -40,000 | 0.07% | 2,068,360 |
| 2014-01-15 | 2014-01-13 | 0.740 | 2,532,000 | +140,000 | 0.07% | 1,873,680 |
| 2014-01-13 | 2014-01-09 | 0.800 | 2,392,000 | -20,000 | 0.06% | 1,913,600 |
| 2014-01-09 | 2014-01-07 | 0.810 | 2,412,000 | +10,000 | 0.06% | 1,953,720 |
| 2014-01-08 | 2014-01-06 | 0.900 | 2,402,000 | -222,000 | 0.06% | 2,161,800 |
| 2014-01-07 | 2014-01-03 | 0.630 | 2,624,000 | +20,000 | 0.07% | 1,653,120 |
| 2014-01-06 | 2014-01-02 | 0.630 | 2,604,000 | -360,000 | 0.07% | 1,640,520 |
| 2013-12-23 | 2013-12-19 | 0.530 | 2,964,000 | +38,000 | 0.08% | 1,570,920 |
| 2013-12-11 | 2013-12-09 | 0.550 | 2,926,000 | -20,000 | 0.08% | 1,609,300 |
| 2013-12-09 | 2013-12-05 | 0.530 | 2,946,000 | -20,000 | 0.08% | 1,561,380 |
| 2013-12-02 | 2013-11-28 | 0.520 | 2,966,000 | -380,000 | 0.08% | 1,542,320 |
| 2013-11-28 | 2013-11-26 | 0.550 | 3,346,000 | -20,000 | 0.09% | 1,840,300 |
| 2013-11-25 | 2013-11-21 | 0.530 | 3,366,000 | -20,000 | 0.09% | 1,783,980 |
| 2013-11-12 | 2013-11-08 | 0.510 | 3,386,000 | -20,000 | 0.09% | 1,726,860 |
| 2013-10-28 | 2013-10-24 | 0.485 | 3,406,000 | -90,000 | 0.09% | 1,651,910 |
| 2013-10-18 | 2013-10-16 | 0.560 | 3,496,000 | -20,000 | 0.09% | 1,957,760 |
| 2013-10-17 | 2013-10-15 | 0.540 | 3,516,000 | -66,000 | 0.09% | 1,898,640 |
| 2013-10-15 | 2013-10-10 | 0.470 | 3,582,000 | -50,000 | 0.10% | 1,683,540 |
| 2013-10-11 | 2013-10-09 | 0.485 | 3,632,000 | -40,000 | 0.10% | 1,761,520 |
| 2013-10-10 | 2013-10-08 | 0.430 | 3,672,000 | +106,000 | 0.10% | 1,578,960 |
| 2013-09-24 | 2013-09-19 | 0.405 | 3,566,000 | +30,000 | 0.10% | 1,444,230 |
| 2013-09-10 | 2013-09-06 | 0.445 | 3,536,000 | -20,000 | 0.10% | 1,573,520 |
| 2013-08-28 | 2013-08-26 | 0.425 | 3,556,000 | -10,000 | 0.10% | 1,511,300 |
| 2013-08-20 | 2013-08-16 | 0.430 | 3,566,000 | -20,000 | 0.10% | 1,533,380 |
| 2013-08-15 | 2013-08-12 | 0.430 | 3,586,000 | -20,000 | 0.10% | 1,541,980 |
| 2013-08-12 | 2013-08-08 | 0.435 | 3,606,000 | +10,000 | 0.10% | 1,568,610 |
| 2013-07-08 | 2013-07-04 | 0.420 | 3,596,000 | -20,000 | 0.10% | 1,510,320 |
| 2013-06-27 | 2013-06-25 | 0.400 | 3,616,000 | +10,000 | 0.10% | 1,446,400 |
| 2013-06-26 | 2013-06-24 | 0.410 | 3,606,000 | +20,000 | 0.10% | 1,478,460 |
| 2013-06-18 | 2013-06-14 | 0.455 | 3,586,000 | -100,000 | 0.10% | 1,631,630 |
| 2013-06-17 | 2013-06-13 | 0.460 | 3,686,000 | -20,000 | 0.10% | 1,695,560 |
| 2013-06-14 | 2013-06-11 | 0.485 | 3,706,000 | -20,000 | 0.10% | 1,797,410 |
| 2013-06-13 | 2013-06-10 | 0.490 | 3,726,000 | +50,000 | 0.10% | 1,825,740 |
| 2013-06-06 | 2013-06-04 | 0.495 | 3,676,000 | +24,000 | 0.10% | 1,819,620 |
| 2013-06-04 | 2013-05-31 | 0.510 | 3,652,000 | -50,000 | 0.10% | 1,862,520 |
| 2013-05-15 | 2013-05-13 | 0.500 | 3,702,000 | -86,000 | 0.10% | 1,851,000 |
| 2013-05-10 | 2013-05-08 | 0.450 | 3,788,000 | -20,000 | 0.10% | 1,704,600 |
| 2013-04-15 | 2013-04-11 | 0.420 | 3,808,000 | +100,000 | 0.10% | 1,599,360 |
| 2013-04-10 | 2013-04-08 | 0.410 | 3,708,000 | +10,000 | 0.10% | 1,520,280 |
| 2013-04-09 | 2013-04-05 | 0.415 | 3,698,000 | +10,000 | 0.10% | 1,534,670 |
| 2013-03-28 | 2013-03-26 | 0.455 | 3,688,000 | -120,000 | 0.10% | 1,678,040 |
| 2013-03-25 | 2013-03-21 | 0.445 | 3,808,000 | +20,000 | 0.10% | 1,694,560 |
| 2013-03-14 | 2013-03-12 | 0.475 | 3,788,000 | -10,000 | 0.10% | 1,799,300 |
| 2013-03-13 | 2013-03-11 | 0.485 | 3,798,000 | +50,000 | 0.10% | 1,842,030 |
| 2013-03-11 | 2013-03-07 | 0.495 | 3,748,000 | +40,000 | 0.10% | 1,855,260 |
| 2013-02-28 | 2013-02-26 | 0.495 | 3,708,000 | +50,000 | 0.10% | 1,835,460 |
| 2013-02-25 | 2013-02-21 | 0.520 | 3,658,000 | -20,000 | 0.10% | 1,902,160 |
| 2013-02-04 | 2013-01-31 | 0.550 | 3,678,000 | +190,000 | 0.10% | 2,022,900 |
| 2013-02-01 | 2013-01-30 | 0.540 | 3,488,000 | +20,000 | 0.09% | 1,883,520 |
| 2013-01-29 | 2013-01-25 | 0.570 | 3,468,000 | -100,000 | 0.09% | 1,976,760 |
| 2013-01-28 | 2013-01-24 | 0.600 | 3,568,000 | +210,000 | 0.10% | 2,140,800 |
| 2013-01-25 | 2013-01-23 | 0.570 | 3,358,000 | -80,000 | 0.09% | 1,914,060 |
| 2013-01-23 | 2013-01-21 | 0.510 | 3,438,000 | -80,000 | 0.09% | 1,753,380 |
| 2013-01-22 | 2013-01-18 | 0.500 | 3,518,000 | -10,000 | 0.09% | 1,759,000 |
| 2013-01-21 | 2013-01-17 | 0.495 | 3,528,000 | +100,000 | 0.09% | 1,746,360 |
| 2013-01-15 | 2013-01-11 | 0.500 | 3,428,000 | +30,000 | 0.09% | 1,714,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 3,398,000 | +70,000 | 0.09% | 1,800,940 |
| 2013-01-11 | 2013-01-09 | 0.540 | 3,328,000 | +40,000 | 0.09% | 1,797,120 |
| 2013-01-10 | 2013-01-08 | 0.495 | 3,288,000 | -120,000 | 0.09% | 1,627,560 |
| 2013-01-09 | 2013-01-07 | 0.510 | 3,408,000 | +180,000 | 0.09% | 1,738,080 |
| 2013-01-03 | 2012-12-31 | 0.450 | 3,228,000 | +20,000 | 0.09% | 1,452,600 |
| 2012-12-21 | 2012-12-19 | 0.475 | 3,208,000 | -100,000 | 0.09% | 1,523,800 |
| 2012-12-12 | 2012-12-10 | 0.470 | 3,308,000 | -186,000 | 0.09% | 1,554,760 |
| 2012-11-22 | 2012-11-20 | 0.470 | 3,494,000 | +50,000 | 0.09% | 1,642,180 |
| 2012-11-12 | 2012-11-08 | 0.485 | 3,444,000 | +100,000 | 0.09% | 1,670,340 |
| 2012-11-07 | 2012-11-05 | 0.520 | 3,344,000 | -16,000 | 0.09% | 1,738,880 |
| 2012-11-06 | 2012-11-02 | 0.495 | 3,360,000 | +100,000 | 0.09% | 1,663,200 |
| 2012-11-02 | 2012-10-31 | 0.480 | 3,260,000 | -200,000 | 0.09% | 1,564,800 |
| 2012-11-01 | 2012-10-30 | 0.480 | 3,460,000 | +100,000 | 0.09% | 1,660,800 |
| 2012-10-29 | 2012-10-25 | 0.480 | 3,360,000 | -48,000 | 0.09% | 1,612,800 |
| 2012-10-26 | 2012-10-24 | 0.520 | 3,408,000 | +158,000 | 0.09% | 1,772,160 |
| 2012-08-23 | 2012-08-21 | 0.405 | 3,250,000 | -60,000 | 0.09% | 1,316,250 |
| 2012-08-10 | 2012-08-08 | 0.410 | 3,310,000 | +20,000 | 0.09% | 1,357,100 |
| 2012-08-09 | 2012-08-07 | 0.390 | 3,290,000 | +40,000 | 0.09% | 1,283,100 |
| 2012-08-08 | 2012-08-06 | 0.395 | 3,250,000 | -30,000 | 0.09% | 1,283,750 |
| 2012-08-07 | 2012-08-03 | 0.380 | 3,280,000 | +180,000 | 0.09% | 1,246,400 |
| 2012-07-27 | 2012-07-25 | 0.355 | 3,100,000 | -1,000,000 | 0.08% | 1,100,500 |
| 2012-07-10 | 2012-07-06 | 0.400 | 4,100,000 | -36,000 | 0.11% | 1,640,000 |
| 2012-06-21 | 2012-06-19 | 0.390 | 4,136,000 | -20,000 | 0.11% | 1,613,040 |
| 2012-06-18 | 2012-06-14 | 0.390 | 4,156,000 | -44,000 | 0.11% | 1,620,840 |
| 2012-06-06 | 2012-06-04 | 0.385 | 4,200,000 | -20,000 | 0.11% | 1,617,000 |
| 2012-06-01 | 2012-05-30 | 0.385 | 4,220,000 | -24,000 | 0.11% | 1,624,700 |
| 2012-05-28 | 2012-05-24 | 0.390 | 4,244,000 | +10,000 | 0.11% | 1,655,160 |
| 2012-05-18 | 2012-05-16 | 0.390 | 4,234,000 | +20,000 | 0.11% | 1,651,260 |
| 2012-05-16 | 2012-05-14 | 0.410 | 4,214,000 | +20,000 | 0.11% | 1,727,740 |
| 2012-05-07 | 2012-05-03 | 0.445 | 4,194,000 | +4,000 | 0.11% | 1,866,330 |
| 2012-05-04 | 2012-05-02 | 0.440 | 4,190,000 | -26,000 | 0.11% | 1,843,600 |
| 2012-05-03 | 2012-04-30 | 0.440 | 4,216,000 | +10,000 | 0.11% | 1,855,040 |
| 2012-05-02 | 2012-04-27 | 0.440 | 4,206,000 | +40,000 | 0.11% | 1,850,640 |
| 2012-04-30 | 2012-04-26 | 0.450 | 4,166,000 | -12,000 | 0.11% | 1,874,700 |
| 2012-04-19 | 2012-04-17 | 0.455 | 4,178,000 | -50,000 | 0.11% | 1,900,990 |
| 2012-04-10 | 2012-04-03 | 0.485 | 4,228,000 | -20,000 | 0.11% | 2,050,580 |
| 2012-04-05 | 2012-04-02 | 0.470 | 4,248,000 | -20,000 | 0.11% | 1,996,560 |
| 2012-04-02 | 2012-03-29 | 0.480 | 4,268,000 | +20,000 | 0.11% | 2,048,640 |
| 2012-03-27 | 2012-03-23 | 0.485 | 4,248,000 | +10,000 | 0.11% | 2,060,280 |
| 2012-03-23 | 2012-03-21 | 0.485 | 4,238,000 | +20,000 | 0.11% | 2,055,430 |
| 2012-03-21 | 2012-03-19 | 0.495 | 4,218,000 | +46,000 | 0.11% | 2,087,910 |
| 2012-03-20 | 2012-03-16 | 0.520 | 4,172,000 | +20,000 | 0.11% | 2,169,440 |
| 2012-03-19 | 2012-03-15 | 0.510 | 4,152,000 | +10,000 | 0.11% | 2,117,520 |
| 2012-03-16 | 2012-03-14 | 0.510 | 4,142,000 | +118,000 | 0.11% | 2,112,420 |
| 2012-03-15 | 2012-03-13 | 0.550 | 4,024,000 | -120,000 | 0.11% | 2,213,200 |
| 2012-03-14 | 2012-03-12 | 0.510 | 4,144,000 | +426,000 | 0.11% | 2,113,440 |
| 2012-03-13 | 2012-03-09 | 0.540 | 3,718,000 | +100,000 | 0.10% | 2,007,720 |
| 2012-03-12 | 2012-03-08 | 0.560 | 3,618,000 | -10,000 | 0.10% | 2,026,080 |
| 2012-03-07 | 2012-03-05 | 0.590 | 3,628,000 | -100,000 | 0.10% | 2,140,520 |
| 2012-02-29 | 2012-02-27 | 0.600 | 3,728,000 | -60,000 | 0.10% | 2,236,800 |
| 2012-02-24 | 2012-02-22 | 0.630 | 3,788,000 | -72,000 | 0.10% | 2,386,440 |
| 2012-02-22 | 2012-02-20 | 0.610 | 3,860,000 | +140,000 | 0.10% | 2,354,600 |
| 2012-02-21 | 2012-02-17 | 0.620 | 3,720,000 | +500,000 | 0.10% | 2,306,400 |
| 2012-02-20 | 2012-02-16 | 0.650 | 3,220,000 | -10,000 | 0.09% | 2,093,000 |
| 2012-02-17 | 2012-02-15 | 0.660 | 3,230,000 | -384,000 | 0.09% | 2,131,800 |
| 2012-02-16 | 2012-02-14 | 0.600 | 3,614,000 | -140,000 | 0.10% | 2,168,400 |
| 2012-02-13 | 2012-02-09 | 0.630 | 3,754,000 | +10,000 | 0.10% | 2,365,020 |
| 2012-02-10 | 2012-02-08 | 0.600 | 3,744,000 | -134,000 | 0.10% | 2,246,400 |
| 2012-02-09 | 2012-02-07 | 0.580 | 3,878,000 | +96,000 | 0.10% | 2,249,240 |
| 2012-02-08 | 2012-02-06 | 0.620 | 3,782,000 | -56,000 | 0.10% | 2,344,840 |
| 2012-02-07 | 2012-02-03 | 0.560 | 3,838,000 | +170,000 | 0.10% | 2,149,280 |
| 2012-02-06 | 2012-02-02 | 0.510 | 3,668,000 | +10,000 | 0.10% | 1,870,680 |
| 2012-02-03 | 2012-02-01 | 0.510 | 3,658,000 | -210,000 | 0.10% | 1,865,580 |
| 2012-02-01 | 2012-01-30 | 0.440 | 3,868,000 | +20,000 | 0.10% | 1,701,920 |
| 2012-01-31 | 2012-01-27 | 0.455 | 3,848,000 | +90,000 | 0.10% | 1,750,840 |
| 2012-01-27 | 2012-01-20 | 0.430 | 3,758,000 | -20,000 | 0.10% | 1,615,940 |
| 2012-01-20 | 2012-01-18 | 0.430 | 3,778,000 | +4,000 | 0.10% | 1,624,540 |
| 2012-01-13 | 2012-01-11 | 0.445 | 3,774,000 | -80,000 | 0.10% | 1,679,430 |
| 2012-01-10 | 2012-01-06 | 0.395 | 3,854,000 | +50,000 | 0.10% | 1,522,330 |
| 2012-01-09 | 2012-01-05 | 0.420 | 3,804,000 | +20,000 | 0.10% | 1,597,680 |
| 2011-12-28 | 2011-12-22 | 0.430 | 3,784,000 | +100,000 | 0.10% | 1,627,120 |
| 2011-12-20 | 2011-12-16 | 0.450 | 3,684,000 | -104,000 | 0.10% | 1,657,800 |
| 2011-12-19 | 2011-12-15 | 0.445 | 3,788,000 | -100,000 | 0.10% | 1,685,660 |
| 2011-12-16 | 2011-12-14 | 0.455 | 3,888,000 | +4,000 | 0.10% | 1,769,040 |
| 2011-12-14 | 2011-12-12 | 0.450 | 3,884,000 | +100,000 | 0.10% | 1,747,800 |
| 2011-12-13 | 2011-12-09 | 0.480 | 3,784,000 | +30,000 | 0.10% | 1,816,320 |
| 2011-12-12 | 2011-12-08 | 0.495 | 3,754,000 | +60,000 | 0.10% | 1,858,230 |
| 2011-12-09 | 2011-12-07 | 0.520 | 3,694,000 | +100,000 | 0.10% | 1,920,880 |
| 2011-12-08 | 2011-12-06 | 0.550 | 3,594,000 | +10,000 | 0.10% | 1,976,700 |
| 2011-12-06 | 2011-12-02 | 0.580 | 3,584,000 | -262,000 | 0.10% | 2,078,720 |
| 2011-12-05 | 2011-12-01 | 0.590 | 3,846,000 | -34,000 | 0.10% | 2,269,140 |
| 2011-11-22 | 2011-11-18 | 0.600 | 3,880,000 | -668,000 | 0.10% | 2,328,000 |
| 2011-11-15 | 2011-11-11 | 0.610 | 4,548,000 | +60,000 | 0.12% | 2,774,280 |
| 2011-11-14 | 2011-11-10 | 0.590 | 4,488,000 | +30,000 | 0.12% | 2,647,920 |
| 2011-11-08 | 2011-11-04 | 0.660 | 4,458,000 | -20,000 | 0.12% | 2,942,280 |
| 2011-11-07 | 2011-11-03 | 0.620 | 4,478,000 | -20,000 | 0.12% | 2,776,360 |
| 2011-11-04 | 2011-11-02 | 0.630 | 4,498,000 | +20,000 | 0.12% | 2,833,740 |
| 2011-11-03 | 2011-11-01 | 0.640 | 4,478,000 | +20,000 | 0.12% | 2,865,920 |
| 2011-11-02 | 2011-10-31 | 0.640 | 4,458,000 | -12,000 | 0.12% | 2,853,120 |
| 2011-11-01 | 2011-10-28 | 0.680 | 4,470,000 | +248,000 | 0.12% | 3,039,600 |
| 2011-10-31 | 2011-10-27 | 0.660 | 4,222,000 | +70,000 | 0.11% | 2,786,520 |
| 2011-10-27 | 2011-10-25 | 0.630 | 4,152,000 | +12,000 | 0.11% | 2,615,760 |
| 2011-10-26 | 2011-10-24 | 0.660 | 4,140,000 | -520,000 | 0.11% | 2,732,400 |
| 2011-10-25 | 2011-10-21 | 0.560 | 4,660,000 | -56,000 | 0.13% | 2,609,600 |
| 2011-10-21 | 2011-10-19 | 0.540 | 4,716,000 | -20,000 | 0.13% | 2,546,640 |
| 2011-10-20 | 2011-10-18 | 0.490 | 4,736,000 | +12,000 | 0.13% | 2,320,640 |
| 2011-10-17 | 2011-10-13 | 0.570 | 4,724,000 | +8,000 | 0.13% | 2,692,680 |
| 2011-10-14 | 2011-10-12 | 0.520 | 4,716,000 | -20,000 | 0.13% | 2,452,320 |
| 2011-10-13 | 2011-10-11 | 0.485 | 4,736,000 | +80,000 | 0.13% | 2,296,960 |
| 2011-10-10 | 2011-10-06 | 0.460 | 4,656,000 | +6,000 | 0.13% | 2,141,760 |
| 2011-09-27 | 2011-09-23 | 0.540 | 4,650,000 | -50,000 | 0.13% | 2,511,000 |
| 2011-09-22 | 2011-09-20 | 0.620 | 4,700,000 | -22,000 | 0.13% | 2,914,000 |
| 2011-08-24 | 2011-08-22 | 0.630 | 4,722,000 | +40,000 | 0.13% | 2,974,860 |
| 2011-08-23 | 2011-08-19 | 0.680 | 4,682,000 | +18,000 | 0.13% | 3,183,760 |
| 2011-08-19 | 2011-08-17 | 0.760 | 4,664,000 | -20,000 | 0.13% | 3,544,640 |
| 2011-08-17 | 2011-08-15 | 0.720 | 4,684,000 | +20,000 | 0.13% | 3,372,480 |
| 2011-08-12 | 2011-08-10 | 0.720 | 4,664,000 | +10,000 | 0.13% | 3,358,080 |
| 2011-08-11 | 2011-08-09 | 0.680 | 4,654,000 | -30,000 | 0.13% | 3,164,720 |
| 2011-08-08 | 2011-08-04 | 0.800 | 4,684,000 | -94,000 | 0.13% | 3,747,200 |
| 2011-08-01 | 2011-07-28 | 0.870 | 4,778,000 | -10,000 | 0.13% | 4,156,860 |
| 2011-07-29 | 2011-07-27 | 0.890 | 4,788,000 | +48,000 | 0.13% | 4,261,320 |
| 2011-07-28 | 2011-07-26 | 0.870 | 4,740,000 | +10,000 | 0.13% | 4,123,800 |
| 2011-07-22 | 2011-07-20 | 0.880 | 4,730,000 | -300,000 | 0.13% | 4,162,400 |
| 2011-07-15 | 2011-07-13 | 0.880 | 5,030,000 | +40,000 | 0.14% | 4,426,400 |
| 2011-07-14 | 2011-07-12 | 0.880 | 4,990,000 | +34,000 | 0.13% | 4,391,200 |
| 2011-07-12 | 2011-07-08 | 0.910 | 4,956,000 | -20,000 | 0.13% | 4,509,960 |
| 2011-07-11 | 2011-07-07 | 0.980 | 4,976,000 | -24,000 | 0.13% | 4,876,480 |
| 2011-07-06 | 2011-07-04 | 0.880 | 5,000,000 | -46,000 | 0.13% | 4,400,000 |
| 2011-07-05 | 2011-06-30 | 0.860 | 5,046,000 | +20,000 | 0.14% | 4,339,560 |
| 2011-07-04 | 2011-06-29 | 0.870 | 5,026,000 | +50,000 | 0.14% | 4,372,620 |
| 2011-06-30 | 2011-06-28 | 0.850 | 4,976,000 | -30,000 | 0.13% | 4,229,600 |
| 2011-06-29 | 2011-06-27 | 0.840 | 5,006,000 | +46,000 | 0.13% | 4,205,040 |
| 2011-06-28 | 2011-06-24 | 0.880 | 4,960,000 | -50,000 | 0.13% | 4,364,800 |
| 2011-06-27 | 2011-06-23 | 0.830 | 5,010,000 | +90,000 | 0.13% | 4,158,300 |
| 2011-06-21 | 2011-06-17 | 0.850 | 4,920,000 | +10,000 | 0.13% | 4,182,000 |
| 2011-06-20 | 2011-06-16 | 0.870 | 4,910,000 | -10,000 | 0.13% | 4,271,700 |
| 2011-06-17 | 2011-06-15 | 0.890 | 4,920,000 | -80,000 | 0.13% | 4,378,800 |
| 2011-06-15 | 2011-06-13 | 0.890 | 5,000,000 | +20,000 | 0.13% | 4,450,000 |
| 2011-06-02 | 2011-05-31 | 0.990 | 4,980,000 | -20,000 | 0.13% | 4,930,200 |
| 2011-05-25 | 2011-05-23 | 0.900 | 5,000,000 | +82,000 | 0.13% | 4,500,000 |
| 2011-05-18 | 2011-05-16 | 0.980 | 4,918,000 | +100,000 | 0.13% | 4,819,640 |
| 2011-05-17 | 2011-05-13 | 0.990 | 4,818,000 | +10,000 | 0.13% | 4,769,820 |
| 2011-05-16 | 2011-05-12 | 0.990 | 4,808,000 | +110,000 | 0.13% | 4,759,920 |
| 2011-05-09 | 2011-05-05 | 1.000 | 4,698,000 | +70,000 | 0.13% | 4,698,000 |
| 2011-05-06 | 2011-05-04 | 1.010 | 4,628,000 | +10,000 | 0.12% | 4,674,280 |
| 2011-05-05 | 2011-05-03 | 1.020 | 4,618,000 | +60,000 | 0.12% | 4,710,360 |
| 2011-05-04 | 2011-04-29 | 1.020 | 4,558,000 | +10,000 | 0.12% | 4,649,160 |
| 2011-05-03 | 2011-04-28 | 1.070 | 4,548,000 | -508,000 | 0.12% | 4,866,360 |
| 2011-04-29 | 2011-04-27 | 1.000 | 5,056,000 | +30,000 | 0.14% | 5,056,000 |
| 2011-04-28 | 2011-04-26 | 1.020 | 5,026,000 | -56,000 | 0.14% | 5,126,520 |
| 2011-04-27 | 2011-04-21 | 1.030 | 5,082,000 | +92,000 | 0.14% | 5,234,460 |
| 2011-04-26 | 2011-04-20 | 1.020 | 4,990,000 | +10,000 | 0.13% | 5,089,800 |
| 2011-04-21 | 2011-04-19 | 1.020 | 4,980,000 | +190,000 | 0.13% | 5,079,600 |
| 2011-04-20 | 2011-04-18 | 1.030 | 4,790,000 | -104,000 | 0.13% | 4,933,700 |
| 2011-04-18 | 2011-04-14 | 1.050 | 4,894,000 | -10,000 | 0.13% | 5,138,700 |
| 2011-04-15 | 2011-04-13 | 1.070 | 4,904,000 | +230,000 | 0.13% | 5,247,280 |
| 2011-04-14 | 2011-04-12 | 1.030 | 4,674,000 | +40,000 | 0.13% | 4,814,220 |
| 2011-04-13 | 2011-04-11 | 1.040 | 4,634,000 | +660,000 | 0.12% | 4,819,360 |
| 2011-04-12 | 2011-04-08 | 1.060 | 3,974,000 | +556,000 | 0.11% | 4,212,440 |
| 2011-04-08 | 2011-04-06 | 1.060 | 3,418,000 | +120,000 | 0.09% | 3,623,080 |
| 2011-04-07 | 2011-04-04 | 1.080 | 3,298,000 | +24,000 | 0.09% | 3,561,840 |
| 2011-04-06 | 2011-04-01 | 1.110 | 3,274,000 | -100,000 | 0.09% | 3,634,140 |
| 2011-04-04 | 2011-03-31 | 1.120 | 3,374,000 | +110,000 | 0.09% | 3,778,880 |
| 2011-03-31 | 2011-03-29 | 1.100 | 3,264,000 | +146,000 | 0.09% | 3,590,400 |
| 2011-03-30 | 2011-03-28 | 1.090 | 3,118,000 | -92,000 | 0.08% | 3,398,620 |
| 2011-03-29 | 2011-03-25 | 1.130 | 3,210,000 | +60,000 | 0.09% | 3,627,300 |
| 2011-03-28 | 2011-03-24 | 1.140 | 3,150,000 | +340,000 | 0.08% | 3,591,000 |
| 2011-03-25 | 2011-03-23 | 1.170 | 2,810,000 | +2,000 | 0.08% | 3,287,700 |
| 2011-03-23 | 2011-03-21 | 1.130 | 2,808,000 | +22,000 | 0.08% | 3,173,040 |
| 2011-03-22 | 2011-03-18 | 1.170 | 2,786,000 | -304,000 | 0.07% | 3,259,620 |
| 2011-03-21 | 2011-03-17 | 1.020 | 3,090,000 | -74,000 | 0.08% | 3,151,800 |
| 2011-03-18 | 2011-03-16 | 1.070 | 3,164,000 | +80,000 | 0.09% | 3,385,480 |
| 2011-03-17 | 2011-03-15 | 1.080 | 3,084,000 | -172,000 | 0.08% | 3,330,720 |
| 2011-03-16 | 2011-03-14 | 1.130 | 3,256,000 | +54,000 | 0.09% | 3,679,280 |
| 2011-03-15 | 2011-03-11 | 1.090 | 3,202,000 | +90,000 | 0.09% | 3,490,180 |
| 2011-03-14 | 2011-03-10 | 1.160 | 3,112,000 | +40,000 | 0.08% | 3,609,920 |
| 2011-03-11 | 2011-03-09 | 1.170 | 3,072,000 | +54,000 | 0.08% | 3,594,240 |
| 2011-03-10 | 2011-03-08 | 1.190 | 3,018,000 | -508,000 | 0.08% | 3,591,420 |
| 2011-03-09 | 2011-03-07 | 1.060 | 3,526,000 | -228,000 | 0.09% | 3,737,560 |
| 2011-03-08 | 2011-03-04 | 1.040 | 3,754,000 | -150,000 | 0.10% | 3,904,160 |
| 2011-03-07 | 2011-03-03 | 1.000 | 3,904,000 | -114,000 | 0.11% | 3,904,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 4,018,000 | +60,000 | 0.11% | 3,415,300 |
| 2011-03-03 | 2011-03-01 | 0.860 | 3,958,000 | -12,000 | 0.11% | 3,403,880 |
| 2011-03-02 | 2011-02-28 | 0.780 | 3,970,000 | -36,000 | 0.11% | 3,096,600 |
| 2011-02-28 | 2011-02-24 | 0.710 | 4,006,000 | -10,000 | 0.11% | 2,844,260 |
| 2011-02-25 | 2011-02-23 | 0.730 | 4,016,000 | +40,000 | 0.11% | 2,931,680 |
| 2011-02-24 | 2011-02-22 | 0.750 | 3,976,000 | +142,000 | 0.11% | 2,982,000 |
| 2011-02-23 | 2011-02-21 | 0.790 | 3,834,000 | +10,000 | 0.10% | 3,028,860 |
| 2011-02-21 | 2011-02-17 | 0.830 | 3,824,000 | +50,000 | 0.10% | 3,173,920 |
| 2011-02-17 | 2011-02-15 | 0.860 | 3,774,000 | +10,000 | 0.10% | 3,245,640 |
| 2011-02-15 | 2011-02-11 | 0.890 | 3,764,000 | +8,000 | 0.10% | 3,349,960 |
| 2011-02-11 | 2011-02-09 | 0.890 | 3,756,000 | -10,000 | 0.10% | 3,342,840 |
| 2011-02-10 | 2011-02-08 | 0.920 | 3,766,000 | +10,000 | 0.10% | 3,464,720 |
| 2011-02-07 | 2011-01-31 | 0.890 | 3,756,000 | +20,000 | 0.10% | 3,342,840 |
| 2011-01-28 | 2011-01-26 | 0.880 | 3,736,000 | +10,000 | 0.10% | 3,287,680 |
| 2011-01-27 | 2011-01-25 | 0.900 | 3,726,000 | +4,000 | 0.10% | 3,353,400 |
| 2011-01-26 | 2011-01-24 | 0.890 | 3,722,000 | -50,000 | 0.10% | 3,312,580 |
| 2011-01-24 | 2011-01-20 | 0.920 | 3,772,000 | -52,000 | 0.10% | 3,470,240 |
| 2011-01-21 | 2011-01-19 | 0.920 | 3,824,000 | +20,000 | 0.10% | 3,518,080 |
| 2011-01-17 | 2011-01-13 | 0.940 | 3,804,000 | -250,000 | 0.10% | 3,575,760 |
| 2011-01-14 | 2011-01-12 | 0.910 | 4,054,000 | +142,000 | 0.11% | 3,689,140 |
| 2011-01-12 | 2011-01-10 | 0.930 | 3,912,000 | +210,000 | 0.11% | 3,638,160 |
| 2011-01-10 | 2011-01-06 | 0.980 | 3,702,000 | -2,000 | 0.10% | 3,627,960 |
| 2011-01-07 | 2011-01-05 | 0.950 | 3,704,000 | +30,000 | 0.10% | 3,518,800 |
| 2011-01-03 | 2010-12-29 | 1.000 | 3,674,000 | -100,000 | 0.10% | 3,674,000 |
| 2010-12-28 | 2010-12-22 | 0.920 | 3,774,000 | -230,000 | 0.10% | 3,472,080 |
| 2010-12-21 | 2010-12-17 | 0.940 | 4,004,000 | -20,000 | 0.11% | 3,763,760 |
| 2010-12-17 | 2010-12-15 | 0.930 | 4,024,000 | -54,000 | 0.11% | 3,742,320 |
| 2010-12-15 | 2010-12-13 | 0.950 | 4,078,000 | +30,000 | 0.11% | 3,874,100 |
| 2010-12-14 | 2010-12-10 | 0.930 | 4,048,000 | +74,000 | 0.11% | 3,764,640 |
| 2010-12-10 | 2010-12-08 | 0.950 | 3,974,000 | +6,000 | 0.11% | 3,775,300 |
| 2010-12-09 | 2010-12-07 | 0.970 | 3,968,000 | +78,000 | 0.11% | 3,848,960 |
| 2010-12-07 | 2010-12-03 | 0.990 | 3,890,000 | +40,000 | 0.10% | 3,851,100 |
| 2010-12-06 | 2010-12-02 | 1.010 | 3,850,000 | +98,000 | 0.10% | 3,888,500 |
| 2010-12-03 | 2010-12-01 | 0.960 | 3,752,000 | +42,000 | 0.10% | 3,601,920 |
| 2010-12-02 | 2010-11-30 | 0.970 | 3,710,000 | +6,000 | 0.10% | 3,598,700 |
| 2010-12-01 | 2010-11-29 | 0.970 | 3,704,000 | +36,000 | 0.10% | 3,592,880 |
| 2010-11-29 | 2010-11-25 | 1.030 | 3,668,000 | -50,000 | 0.10% | 3,778,040 |
| 2010-11-25 | 2010-11-23 | 1.060 | 3,718,000 | +10,000 | 0.10% | 3,941,080 |
| 2010-11-24 | 2010-11-22 | 1.050 | 3,708,000 | +108,000 | 0.10% | 3,893,400 |
| 2010-11-23 | 2010-11-19 | 1.080 | 3,600,000 | +70,000 | 0.10% | 3,888,000 |
| 2010-11-22 | 2010-11-18 | 1.090 | 3,530,000 | +44,000 | 0.09% | 3,847,700 |
| 2010-11-19 | 2010-11-17 | 1.050 | 3,486,000 | +120,000 | 0.09% | 3,660,300 |
| 2010-11-18 | 2010-11-16 | 1.090 | 3,366,000 | +218,000 | 0.09% | 3,668,940 |
| 2010-11-17 | 2010-11-15 | 1.170 | 3,148,000 | +86,000 | 0.08% | 3,683,160 |
| 2010-11-16 | 2010-11-12 | 1.180 | 3,062,000 | +224,000 | 0.08% | 3,613,160 |
| 2010-11-12 | 2010-11-10 | 1.220 | 2,838,000 | -50,000 | 0.08% | 3,462,360 |
| 2010-11-11 | 2010-11-09 | 1.210 | 2,888,000 | -70,000 | 0.08% | 3,494,480 |
| 2010-11-10 | 2010-11-08 | 1.230 | 2,958,000 | +70,000 | 0.08% | 3,638,340 |
| 2010-11-09 | 2010-11-05 | 1.250 | 2,888,000 | -262,000 | 0.08% | 3,610,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 3,150,000 | +110,000 | 0.08% | 3,654,000 |
| 2010-11-04 | 2010-11-02 | 1.180 | 3,040,000 | +208,000 | 0.08% | 3,587,200 |
| 2010-11-03 | 2010-11-01 | 1.140 | 2,832,000 | -50,000 | 0.08% | 3,228,480 |
| 2010-11-02 | 2010-10-29 | 1.160 | 2,882,000 | +20,000 | 0.08% | 3,343,120 |
| 2010-11-01 | 2010-10-28 | 1.160 | 2,862,000 | +80,000 | 0.08% | 3,319,920 |
| 2010-10-29 | 2010-10-27 | 1.180 | 2,782,000 | +40,000 | 0.07% | 3,282,760 |
| 2010-10-28 | 2010-10-26 | 1.230 | 2,742,000 | +40,000 | 0.07% | 3,372,660 |
| 2010-10-27 | 2010-10-25 | 1.260 | 2,702,000 | +20,000 | 0.07% | 3,404,520 |
| 2010-10-26 | 2010-10-22 | 1.250 | 2,682,000 | -200,000 | 0.07% | 3,352,500 |
| 2010-10-25 | 2010-10-21 | 1.260 | 2,882,000 | +134,000 | 0.08% | 3,631,320 |
| 2010-10-21 | 2010-10-19 | 1.280 | 2,748,000 | -36,000 | 0.07% | 3,517,440 |
| 2010-10-19 | 2010-10-15 | 1.280 | 2,784,000 | +20,000 | 0.07% | 3,563,520 |
| 2010-10-15 | 2010-10-13 | 1.260 | 2,764,000 | -16,000 | 0.07% | 3,482,640 |
| 2010-10-11 | 2010-10-07 | 1.290 | 2,780,000 | +100,000 | 0.07% | 3,586,200 |
| 2010-10-08 | 2010-10-06 | 1.300 | 2,680,000 | -66,000 | 0.07% | 3,484,000 |
| 2010-10-07 | 2010-10-05 | 1.310 | 2,746,000 | -120,000 | 0.07% | 3,597,260 |
| 2010-10-05 | 2010-09-30 | 1.260 | 2,866,000 | +2,000 | 0.08% | 3,611,160 |
| 2010-09-30 | 2010-09-28 | 1.270 | 2,864,000 | +70,000 | 0.08% | 3,637,280 |
| 2010-09-28 | 2010-09-24 | 1.310 | 2,794,000 | +20,000 | 0.08% | 3,660,140 |
| 2010-09-24 | 2010-09-21 | 1.300 | 2,774,000 | +10,000 | 0.07% | 3,606,200 |
| 2010-09-21 | 2010-09-17 | 1.330 | 2,764,000 | -16,000 | 0.07% | 3,676,120 |
| 2010-09-20 | 2010-09-16 | 1.300 | 2,780,000 | -20,000 | 0.07% | 3,614,000 |
| 2010-09-17 | 2010-09-15 | 1.300 | 2,800,000 | +10,000 | 0.08% | 3,640,000 |
| 2010-09-16 | 2010-09-14 | 1.310 | 2,790,000 | +26,000 | 0.08% | 3,654,900 |
| 2010-09-15 | 2010-09-13 | 1.340 | 2,764,000 | -92,000 | 0.07% | 3,703,760 |
| 2010-09-14 | 2010-09-10 | 1.280 | 2,856,000 | -10,000 | 0.08% | 3,655,680 |
| 2010-09-13 | 2010-09-09 | 1.300 | 2,866,000 | +22,000 | 0.08% | 3,725,800 |
| 2010-09-10 | 2010-09-08 | 1.250 | 2,844,000 | +72,000 | 0.08% | 3,555,000 |
| 2010-09-09 | 2010-09-07 | 1.260 | 2,772,000 | -36,000 | 0.07% | 3,492,720 |
| 2010-09-08 | 2010-09-06 | 1.280 | 2,808,000 | +16,000 | 0.08% | 3,594,240 |
| 2010-09-07 | 2010-09-03 | 1.280 | 2,792,000 | -22,000 | 0.08% | 3,573,760 |
| 2010-09-06 | 2010-09-02 | 1.310 | 2,814,000 | -234,000 | 0.08% | 3,686,340 |
| 2010-09-03 | 2010-09-01 | 1.220 | 3,048,000 | -32,000 | 0.08% | 3,718,560 |
| 2010-09-02 | 2010-08-31 | 1.220 | 3,080,000 | -66,000 | 0.08% | 3,757,600 |
| 2010-09-01 | 2010-08-30 | 1.220 | 3,146,000 | +90,000 | 0.08% | 3,838,120 |
| 2010-08-30 | 2010-08-26 | 1.200 | 3,056,000 | -40,000 | 0.08% | 3,667,200 |
| 2010-08-27 | 2010-08-25 | 1.240 | 3,096,000 | +124,000 | 0.08% | 3,839,040 |
| 2010-08-26 | 2010-08-24 | 1.260 | 2,972,000 | -56,000 | 0.08% | 3,744,720 |
| 2010-08-25 | 2010-08-23 | 1.240 | 3,028,000 | +66,000 | 0.08% | 3,754,720 |
| 2010-08-24 | 2010-08-20 | 1.250 | 2,962,000 | -6,000 | 0.08% | 3,702,500 |
| 2010-08-23 | 2010-08-19 | 1.260 | 2,968,000 | -112,000 | 0.08% | 3,739,680 |
| 2010-08-20 | 2010-08-18 | 1.230 | 3,080,000 | +10,000 | 0.08% | 3,788,400 |
| 2010-08-19 | 2010-08-17 | 1.270 | 3,070,000 | -10,000 | 0.08% | 3,898,900 |
| 2010-08-18 | 2010-08-16 | 1.250 | 3,080,000 | -2,000 | 0.08% | 3,850,000 |
| 2010-08-17 | 2010-08-13 | 1.250 | 3,082,000 | -44,000 | 0.08% | 3,852,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 3,126,000 | +180,000 | 0.08% | 3,813,720 |
| 2010-08-12 | 2010-08-10 | 1.230 | 2,946,000 | +52,000 | 0.08% | 3,623,580 |
| 2010-08-10 | 2010-08-06 | 1.300 | 2,894,000 | -80,000 | 0.08% | 3,762,200 |
| 2010-08-09 | 2010-08-05 | 1.280 | 2,974,000 | -204,000 | 0.08% | 3,806,720 |
| 2010-08-06 | 2010-08-04 | 1.240 | 3,178,000 | +32,000 | 0.09% | 3,940,720 |
| 2010-08-05 | 2010-08-03 | 1.290 | 3,146,000 | -2,688,000 | 0.08% | 4,058,340 |
| 2010-08-04 | 2010-08-02 | 1.050 | 5,834,000 | +1,004,000 | 0.16% | 6,125,700 |
| 2010-08-03 | 2010-07-30 | 1.040 | 4,830,000 | -30,000 | 0.13% | 5,023,200 |
| 2010-08-02 | 2010-07-29 | 1.060 | 4,860,000 | +14,000 | 0.13% | 5,151,600 |
| 2010-07-30 | 2010-07-28 | 1.060 | 4,846,000 | +10,000 | 0.13% | 5,136,760 |
| 2010-07-29 | 2010-07-27 | 1.050 | 4,836,000 | +70,000 | 0.13% | 5,077,800 |
| 2010-07-28 | 2010-07-26 | 1.090 | 4,766,000 | -30,000 | 0.13% | 5,194,940 |
| 2010-07-27 | 2010-07-23 | 1.060 | 4,796,000 | +30,000 | 0.13% | 5,083,760 |
| 2010-07-26 | 2010-07-22 | 1.070 | 4,766,000 | -2,000 | 0.13% | 5,099,620 |
| 2010-07-23 | 2010-07-21 | 1.060 | 4,768,000 | -14,000 | 0.13% | 5,054,080 |
| 2010-07-22 | 2010-07-20 | 1.030 | 4,782,000 | +4,000 | 0.13% | 4,925,460 |
| 2010-07-21 | 2010-07-19 | 1.030 | 4,778,000 | -60,000 | 0.13% | 4,921,340 |
| 2010-07-20 | 2010-07-16 | 1.010 | 4,838,000 | -50,000 | 0.13% | 4,886,380 |
| 2010-07-19 | 2010-07-15 | 1.020 | 4,888,000 | -8,000 | 0.13% | 4,985,760 |
| 2010-07-16 | 2010-07-14 | 1.050 | 4,896,000 | +6,000 | 0.13% | 5,140,800 |
| 2010-07-14 | 2010-07-12 | 1.090 | 4,890,000 | +46,000 | 0.13% | 5,330,100 |
| 2010-07-13 | 2010-07-09 | 1.060 | 4,844,000 | +116,000 | 0.13% | 5,134,640 |
| 2010-07-12 | 2010-07-08 | 1.080 | 4,728,000 | +20,000 | 0.13% | 5,106,240 |
| 2010-07-09 | 2010-07-07 | 1.070 | 4,708,000 | -28,000 | 0.13% | 5,037,560 |
| 2010-07-08 | 2010-07-06 | 1.100 | 4,736,000 | +46,000 | 0.13% | 5,209,600 |
| 2010-07-07 | 2010-07-05 | 1.000 | 4,690,000 | +20,000 | 0.13% | 4,690,000 |
| 2010-07-06 | 2010-07-02 | 1.000 | 4,670,000 | +74,000 | 0.13% | 4,670,000 |
| 2010-07-05 | 2010-06-30 | 1.040 | 4,596,000 | -12,000 | 0.12% | 4,779,840 |
| 2010-07-02 | 2010-06-29 | 1.080 | 4,608,000 | +32,000 | 0.12% | 4,976,640 |
| 2010-06-30 | 2010-06-28 | 1.130 | 4,576,000 | +20,000 | 0.12% | 5,170,880 |
| 2010-06-29 | 2010-06-25 | 1.120 | 4,556,000 | +44,000 | 0.12% | 5,102,720 |
| 2010-06-28 | 2010-06-24 | 1.140 | 4,512,000 | +1,138,000 | 0.12% | 5,143,680 |
| 2010-06-25 | 2010-06-23 | 1.170 | 3,374,000 | +178,000 | 0.09% | 3,947,580 |
| 2010-06-24 | 2010-06-22 | 1.180 | 3,196,000 | +210,000 | 0.09% | 3,771,280 |
| 2010-06-23 | 2010-06-21 | 1.190 | 2,986,000 | +36,000 | 0.08% | 3,553,340 |
| 2010-06-22 | 2010-06-18 | 1.230 | 2,950,000 | +64,000 | 0.08% | 3,628,500 |
| 2010-06-21 | 2010-06-17 | 1.280 | 2,886,000 | -10,000 | 0.08% | 3,694,080 |
| 2010-06-18 | 2010-06-15 | 1.310 | 2,896,000 | -10,000 | 0.08% | 3,793,760 |
| 2010-06-17 | 2010-06-14 | 1.330 | 2,906,000 | -72,000 | 0.08% | 3,864,980 |
| 2010-06-15 | 2010-06-11 | 1.310 | 2,978,000 | -30,000 | 0.08% | 3,901,180 |
| 2010-06-14 | 2010-06-10 | 1.250 | 3,008,000 | +90,000 | 0.08% | 3,760,000 |
| 2010-06-11 | 2010-06-09 | 1.300 | 2,918,000 | -32,000 | 0.08% | 3,793,400 |
| 2010-06-10 | 2010-06-08 | 1.320 | 2,950,000 | -12,000 | 0.08% | 3,894,000 |
| 2010-06-09 | 2010-06-07 | 1.270 | 2,962,000 | +98,000 | 0.08% | 3,761,740 |
| 2010-06-08 | 2010-06-04 | 1.320 | 2,864,000 | +22,000 | 0.08% | 3,780,480 |
| 2010-06-07 | 2010-06-03 | 1.320 | 2,842,000 | -230,000 | 0.08% | 3,751,440 |
| 2010-06-04 | 2010-06-02 | 1.390 | 3,072,000 | +32,000 | 0.08% | 4,270,080 |
| 2010-06-03 | 2010-06-01 | 1.390 | 3,040,000 | +60,000 | 0.08% | 4,225,600 |
| 2010-06-02 | 2010-05-31 | 1.310 | 2,980,000 | -154,000 | 0.08% | 3,903,800 |
| 2010-06-01 | 2010-05-28 | 1.330 | 3,134,000 | -370,000 | 0.08% | 4,168,220 |
| 2010-05-31 | 2010-05-27 | 1.060 | 3,504,000 | +534,000 | 0.09% | 3,714,240 |
| 2010-05-28 | 2010-05-26 | 0.750 | 2,970,000 | +16,000 | 0.08% | 2,227,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 2,954,000 | +60,000 | 0.08% | 2,126,880 |
| 2010-05-26 | 2010-05-24 | 0.900 | 2,894,000 | +78,000 | 0.08% | 2,604,600 |
| 2010-05-25 | 2010-05-20 | 0.910 | 2,816,000 | +40,000 | 0.08% | 2,562,560 |
| 2010-05-24 | 2010-05-19 | 1.030 | 2,776,000 | +100,000 | 0.07% | 2,859,280 |
| 2010-05-20 | 2010-05-18 | 1.130 | 2,676,000 | +100,000 | 0.07% | 3,023,880 |
| 2010-05-19 | 2010-05-17 | 1.070 | 2,576,000 | -42,000 | 0.07% | 2,756,320 |
| 2010-05-18 | 2010-05-14 | 1.240 | 2,618,000 | +14,000 | 0.07% | 3,246,320 |
| 2010-05-17 | 2010-05-13 | 1.360 | 2,604,000 | +140,000 | 0.07% | 3,541,440 |
| 2010-05-12 | 2010-05-10 | 1.500 | 2,464,000 | -88,000 | 0.07% | 3,696,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 2,552,000 | +10,000 | 0.07% | 3,623,840 |
| 2010-05-10 | 2010-05-06 | 1.500 | 2,542,000 | +58,000 | 0.07% | 3,813,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 2,484,000 | +20,000 | 0.07% | 3,850,200 |
| 2010-05-06 | 2010-05-04 | 1.600 | 2,464,000 | +156,000 | 0.07% | 3,942,400 |
| 2010-05-05 | 2010-05-03 | 1.650 | 2,308,000 | +110,000 | 0.06% | 3,808,200 |
| 2010-05-04 | 2010-04-30 | 1.700 | 2,198,000 | -80,000 | 0.06% | 3,736,600 |
| 2010-05-03 | 2010-04-29 | 1.550 | 2,278,000 | +20,000 | 0.06% | 3,530,900 |
| 2010-04-30 | 2010-04-28 | 1.670 | 2,258,000 | -2,000 | 0.06% | 3,770,860 |
| 2010-04-29 | 2010-04-27 | 1.660 | 2,260,000 | -40,000 | 0.06% | 3,751,600 |
| 2010-04-28 | 2010-04-26 | 1.690 | 2,300,000 | +20,000 | 0.06% | 3,887,000 |
| 2010-04-27 | 2010-04-23 | 1.670 | 2,280,000 | -20,000 | 0.06% | 3,807,600 |
| 2010-04-26 | 2010-04-22 | 1.700 | 2,300,000 | -680,000 | 0.06% | 3,910,000 |
| 2010-04-23 | 2010-04-21 | 1.760 | 2,980,000 | +16,000 | 0.08% | 5,244,800 |
| 2010-04-22 | 2010-04-20 | 1.770 | 2,964,000 | -74,000 | 0.08% | 5,246,280 |
| 2010-04-21 | 2010-04-19 | 1.790 | 3,038,000 | +36,000 | 0.08% | 5,438,020 |
| 2010-04-20 | 2010-04-16 | 1.770 | 3,002,000 | +130,000 | 0.08% | 5,313,540 |
| 2010-04-19 | 2010-04-15 | 1.760 | 2,872,000 | -10,000 | 0.08% | 5,054,720 |
| 2010-04-16 | 2010-04-14 | 1.780 | 2,882,000 | +16,000 | 0.08% | 5,129,960 |
| 2010-04-14 | 2010-04-12 | 1.800 | 2,866,000 | -56,000 | 0.08% | 5,158,800 |
| 2010-04-13 | 2010-04-09 | 1.820 | 2,922,000 | -106,000 | 0.08% | 5,318,040 |
| 2010-04-12 | 2010-04-08 | 1.810 | 3,028,000 | +22,000 | 0.08% | 5,480,680 |
| 2010-04-09 | 2010-04-07 | 1.830 | 3,006,000 | -154,000 | 0.08% | 5,500,980 |
| 2010-04-08 | 2010-04-01 | 1.770 | 3,160,000 | -30,000 | 0.08% | 5,593,200 |
| 2010-04-07 | 2010-03-31 | 1.750 | 3,190,000 | -64,000 | 0.09% | 5,582,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 3,254,000 | -48,000 | 0.09% | 5,661,960 |
| 2010-03-31 | 2010-03-29 | 1.730 | 3,302,000 | -50,000 | 0.09% | 5,712,460 |
| 2010-03-30 | 2010-03-26 | 1.720 | 3,352,000 | +22,000 | 0.09% | 5,765,440 |
| 2010-03-29 | 2010-03-25 | 1.730 | 3,330,000 | +234,000 | 0.09% | 5,760,900 |
| 2010-03-26 | 2010-03-24 | 1.730 | 3,096,000 | +194,000 | 0.08% | 5,356,080 |
| 2010-03-25 | 2010-03-23 | 1.770 | 2,902,000 | +78,000 | 0.08% | 5,136,540 |
| 2010-03-24 | 2010-03-22 | 1.790 | 2,824,000 | +76,000 | 0.08% | 5,054,960 |
| 2010-03-23 | 2010-03-19 | 1.800 | 2,748,000 | +54,000 | 0.07% | 4,946,400 |
| 2010-03-22 | 2010-03-18 | 1.780 | 2,694,000 | -226,000 | 0.07% | 4,795,320 |
| 2010-03-19 | 2010-03-17 | 1.850 | 2,920,000 | -490,000 | 0.08% | 5,402,000 |
| 2010-03-18 | 2010-03-16 | 1.630 | 3,410,000 | +32,000 | 0.09% | 5,558,300 |
| 2010-03-17 | 2010-03-15 | 1.680 | 3,378,000 | +100,000 | 0.09% | 5,675,040 |
| 2010-03-16 | 2010-03-12 | 1.710 | 3,278,000 | +142,000 | 0.09% | 5,605,380 |
| 2010-03-15 | 2010-03-11 | 1.710 | 3,136,000 | +96,000 | 0.08% | 5,362,560 |
| 2010-03-12 | 2010-03-10 | 1.740 | 3,040,000 | -406,000 | 0.08% | 5,289,600 |
| 2010-03-11 | 2010-03-09 | 1.700 | 3,446,000 | +162,000 | 0.09% | 5,858,200 |
| 2010-03-10 | 2010-03-08 | 1.680 | 3,284,000 | +180,000 | 0.09% | 5,517,120 |
| 2010-03-09 | 2010-03-05 | 1.800 | 3,104,000 | -386,000 | 0.08% | 5,587,200 |
| 2010-03-08 | 2010-03-04 | 1.710 | 3,490,000 | -268,000 | 0.09% | 5,967,900 |
| 2010-03-05 | 2010-03-03 | 1.650 | 3,758,000 | +242,000 | 0.10% | 6,200,700 |
| 2010-03-04 | 2010-03-02 | 1.460 | 3,516,000 | -86,000 | 0.09% | 5,133,360 |
| 2010-03-03 | 2010-03-01 | 1.470 | 3,602,000 | -20,000 | 0.10% | 5,294,940 |
| 2010-03-02 | 2010-02-26 | 1.430 | 3,622,000 | +98,000 | 0.10% | 5,179,460 |
| 2010-03-01 | 2010-02-25 | 1.420 | 3,524,000 | +268,000 | 0.09% | 5,004,080 |
| 2010-02-26 | 2010-02-24 | 1.470 | 3,256,000 | -794,000 | 0.09% | 4,786,320 |
| 2010-02-25 | 2010-02-23 | 1.280 | 4,050,000 | +146,000 | 0.11% | 5,184,000 |
| 2010-02-24 | 2010-02-22 | 1.320 | 3,904,000 | -94,000 | 0.11% | 5,153,280 |
| 2010-02-23 | 2010-02-19 | 1.270 | 3,998,000 | +90,000 | 0.11% | 5,077,460 |
| 2010-02-22 | 2010-02-18 | 1.300 | 3,908,000 | +240,000 | 0.11% | 5,080,400 |
| 2010-02-19 | 2010-02-17 | 1.360 | 3,668,000 | +102,000 | 0.10% | 4,988,480 |
| 2010-02-18 | 2010-02-12 | 1.360 | 3,566,000 | +196,000 | 0.10% | 4,849,760 |
| 2010-02-17 | 2010-02-11 | 1.460 | 3,370,000 | -30,000 | 0.09% | 4,920,200 |
| 2010-02-12 | 2010-02-10 | 1.440 | 3,400,000 | -14,000 | 0.09% | 4,896,000 |
| 2010-02-11 | 2010-02-09 | 1.420 | 3,414,000 | -134,000 | 0.09% | 4,847,880 |
| 2010-02-10 | 2010-02-08 | 1.420 | 3,548,000 | -100,000 | 0.10% | 5,038,160 |
| 2010-02-09 | 2010-02-05 | 1.310 | 3,648,000 | -16,000 | 0.10% | 4,778,880 |
| 2010-02-08 | 2010-02-04 | 1.380 | 3,664,000 | +26,000 | 0.10% | 5,056,320 |
| 2010-02-05 | 2010-02-03 | 1.340 | 3,638,000 | -200,000 | 0.10% | 4,874,920 |
| 2010-02-04 | 2010-02-02 | 1.140 | 3,838,000 | +32,000 | 0.10% | 4,375,320 |
| 2010-02-03 | 2010-02-01 | 1.180 | 3,806,000 | -638,000 | 0.10% | 4,491,080 |
| 2010-02-02 | 2010-01-29 | 1.410 | 4,444,000 | -682,000 | 0.12% | 6,266,040 |
| 2010-02-01 | 2010-01-28 | 1.440 | 5,126,000 | +134,000 | 0.14% | 7,381,440 |
| 2010-01-29 | 2010-01-27 | 1.410 | 4,992,000 | +264,000 | 0.13% | 7,038,720 |
| 2010-01-28 | 2010-01-26 | 1.400 | 4,728,000 | +224,000 | 0.13% | 6,619,200 |
| 2010-01-27 | 2010-01-25 | 1.670 | 4,504,000 | +82,000 | 0.12% | 7,521,680 |
| 2010-01-26 | 2010-01-22 | 1.660 | 4,422,000 | -1,686,000 | 0.12% | 7,340,520 |
| 2010-01-25 | 2010-01-21 | 1.660 | 6,108,000 | +214,000 | 0.16% | 10,139,280 |
| 2010-01-22 | 2010-01-20 | 1.700 | 5,894,000 | -456,000 | 0.16% | 10,019,800 |
| 2010-01-21 | 2010-01-19 | 1.590 | 6,350,000 | +792,000 | 0.17% | 10,096,500 |
| 2010-01-20 | 2010-01-18 | 1.570 | 5,558,000 | -1,168,000 | 0.15% | 8,726,060 |
| 2010-01-19 | 2010-01-15 | 1.360 | 6,726,000 | -36,000 | 0.18% | 9,147,360 |
| 2010-01-18 | 2010-01-14 | 1.380 | 6,762,000 | +192,000 | 0.18% | 9,331,560 |
| 2010-01-15 | 2010-01-13 | 1.370 | 6,570,000 | -610,000 | 0.18% | 9,000,900 |
| 2010-01-14 | 2010-01-12 | 1.360 | 7,180,000 | +58,000 | 0.19% | 9,764,800 |
| 2010-01-13 | 2010-01-11 | 1.390 | 7,122,000 | +2,000 | 0.19% | 9,899,580 |
| 2010-01-12 | 2010-01-08 | 1.190 | 7,120,000 | +1,366,000 | 0.19% | 8,472,800 |
| 2010-01-11 | 2010-01-07 | 1.200 | 5,754,000 | -834,000 | 0.15% | 6,904,800 |
| 2010-01-08 | 2010-01-06 | 1.010 | 6,588,000 | -588,000 | 0.18% | 6,653,880 |
| 2010-01-07 | 2010-01-05 | 0.830 | 7,176,000 | +42,000 | 0.19% | 5,956,080 |
| 2010-01-06 | 2010-01-04 | 0.850 | 7,134,000 | -76,000 | 0.19% | 6,063,900 |
| 2010-01-05 | 2009-12-31 | 0.820 | 7,210,000 | +194,000 | 0.19% | 5,912,200 |
| 2010-01-04 | 2009-12-29 | 0.840 | 7,016,000 | +60,000 | 0.19% | 5,893,440 |
| 2009-12-30 | 2009-12-28 | 0.860 | 6,956,000 | +134,000 | 0.19% | 5,982,160 |
| 2009-12-29 | 2009-12-24 | 0.860 | 6,822,000 | +96,000 | 0.18% | 5,866,920 |
| 2009-12-28 | 2009-12-22 | 0.870 | 6,726,000 | +78,000 | 0.18% | 5,851,620 |
| 2009-12-23 | 2009-12-21 | 0.850 | 6,648,000 | -30,000 | 0.18% | 5,650,800 |
| 2009-12-22 | 2009-12-18 | 0.860 | 6,678,000 | -30,000 | 0.18% | 5,743,080 |
| 2009-12-21 | 2009-12-17 | 0.920 | 6,708,000 | -54,000 | 0.18% | 6,171,360 |
| 2009-12-18 | 2009-12-16 | 0.990 | 6,762,000 | +122,000 | 0.18% | 6,694,380 |
| 2009-12-17 | 2009-12-15 | 1.020 | 6,640,000 | -454,000 | 0.18% | 6,772,800 |
| 2009-12-16 | 2009-12-14 | 0.910 | 7,094,000 | +24,000 | 0.19% | 6,455,540 |
| 2009-12-15 | 2009-12-11 | 0.890 | 7,070,000 | -668,000 | 0.19% | 6,292,300 |
| 2009-12-14 | 2009-12-10 | 0.750 | 7,738,000 | +240,000 | 0.21% | 5,803,500 |
| 2009-12-11 | 2009-12-09 | 0.790 | 7,498,000 | +190,000 | 0.20% | 5,923,420 |
| 2009-12-10 | 2009-12-08 | 0.800 | 7,308,000 | -62,000 | 0.20% | 5,846,400 |
| 2009-12-09 | 2009-12-07 | 0.840 | 7,370,000 | +304,000 | 0.20% | 6,190,800 |
| 2009-12-08 | 2009-12-04 | 0.880 | 7,066,000 | -2,842,000 | 0.19% | 6,218,080 |
| 2009-12-07 | 2009-12-03 | 0.830 | 9,908,000 | -500,000 | 0.27% | 8,223,640 |
| 2009-12-04 | 2009-12-02 | 0.690 | 10,408,000 | +330,000 | 0.28% | 7,181,520 |
| 2009-12-03 | 2009-12-01 | 0.670 | 10,078,000 | -974,000 | 0.27% | 6,752,260 |
| 2009-12-02 | 2009-11-30 | 0.530 | 11,052,000 | -950,000 | 0.30% | 5,857,560 |
| 2009-12-01 | 2009-11-27 | 0.450 | 12,002,000 | +326,000 | 0.32% | 5,400,900 |
| 2009-11-30 | 2009-11-26 | 0.485 | 11,676,000 | +808,000 | 0.31% | 5,662,860 |
| 2009-11-27 | 2009-11-25 | 0.550 | 10,868,000 | +576,000 | 0.29% | 5,977,400 |
| 2009-11-26 | 2009-11-24 | 0.630 | 10,292,000 | -590,000 | 0.28% | 6,483,960 |
| 2009-11-25 | 2009-11-23 | 0.580 | 10,882,000 | -102,000 | 0.29% | 6,311,560 |
| 2009-11-24 | 2009-11-20 | 0.640 | 10,984,000 | -3,928,000 | 0.30% | 7,029,760 |
| 2009-11-19 | 2009-11-17 | 0.270 | 14,912,000 | -28,000 | 0.40% | 4,026,240 |
| 2009-11-18 | 2009-11-16 | 0.285 | 14,940,000 | -100,000 | 0.40% | 4,257,900 |
| 2009-11-13 | 2009-11-11 | 0.295 | 15,040,000 | +118,000 | 0.40% | 4,436,800 |
| 2009-11-12 | 2009-11-10 | 0.285 | 14,922,000 | -70,000 | 0.40% | 4,252,770 |
| 2009-11-11 | 2009-11-09 | 0.285 | 14,992,000 | -70,000 | 0.40% | 4,272,720 |
| 2009-11-10 | 2009-11-06 | 0.260 | 15,062,000 | -100,000 | 0.41% | 3,916,120 |
| 2009-11-06 | 2009-11-04 | 0.249 | 15,162,000 | -50,000 | 0.41% | 3,775,338 |
| 2009-11-05 | 2009-11-03 | 0.240 | 15,212,000 | -100,000 | 0.41% | 3,650,880 |
| 2009-11-03 | 2009-10-30 | 0.235 | 15,312,000 | +100,000 | 0.41% | 3,598,320 |
| 2009-10-30 | 2009-10-28 | 0.242 | 15,212,000 | -30,000 | 0.41% | 3,681,304 |
| 2009-10-28 | 2009-10-23 | 0.248 | 15,242,000 | -220,000 | 0.41% | 3,780,016 |
| 2009-10-27 | 2009-10-22 | 0.226 | 15,462,000 | +130,000 | 0.42% | 3,494,412 |
| 2009-10-19 | 2009-10-15 | 0.208 | 15,332,000 | +70,000 | 0.41% | 3,189,056 |
| 2009-10-14 | 2009-10-12 | 0.220 | 15,262,000 | -50,000 | 0.41% | 3,357,640 |
| 2009-10-12 | 2009-10-08 | 0.215 | 15,312,000 | -100,000 | 0.41% | 3,292,080 |
| 2009-10-08 | 2009-10-06 | 0.206 | 15,412,000 | +150,000 | 0.41% | 3,174,872 |
| 2009-10-02 | 2009-09-29 | 0.223 | 15,262,000 | -150,000 | 0.41% | 3,403,426 |
| 2009-09-30 | 2009-09-28 | 0.209 | 15,412,000 | +20,000 | 0.41% | 3,221,108 |
| 2009-09-29 | 2009-09-25 | 0.220 | 15,392,000 | -50,000 | 0.41% | 3,386,240 |
| 2009-09-23 | 2009-09-21 | 0.213 | 15,442,000 | +30,000 | 0.42% | 3,289,146 |
| 2009-09-22 | 2009-09-18 | 0.221 | 15,412,000 | +250,000 | 0.41% | 3,406,052 |
| 2009-09-15 | 2009-09-11 | 0.238 | 15,162,000 | -4,000 | 0.41% | 3,608,556 |
| 2009-09-08 | 2009-09-04 | 0.237 | 15,166,000 | -40,000 | 0.41% | 3,594,342 |
| 2009-08-24 | 2009-08-20 | 0.242 | 15,206,000 | -222,000 | 0.41% | 3,679,852 |
| 2009-08-20 | 2009-08-18 | 0.260 | 15,428,000 | +20,000 | 0.41% | 4,011,280 |
| 2009-08-10 | 2009-08-06 | 0.310 | 15,408,000 | -70,000 | 0.41% | 4,776,480 |
| 2009-08-07 | 2009-08-05 | 0.280 | 15,478,000 | -62,000 | 0.42% | 4,333,840 |
| 2009-08-04 | 2009-07-31 | 0.295 | 15,540,000 | -152,000 | 0.42% | 4,584,300 |
| 2009-08-03 | 2009-07-30 | 0.280 | 15,692,000 | +80,000 | 0.42% | 4,393,760 |
| 2009-07-30 | 2009-07-28 | 0.290 | 15,612,000 | -50,000 | 0.42% | 4,527,480 |
| 2009-07-28 | 2009-07-24 | 0.285 | 15,662,000 | +62,000 | 0.42% | 4,463,670 |
| 2009-07-27 | 2009-07-23 | 0.295 | 15,600,000 | -300,000 | 0.42% | 4,602,000 |
| 2009-07-24 | 2009-07-22 | 0.275 | 15,900,000 | +170,000 | 0.43% | 4,372,500 |
| 2009-07-23 | 2009-07-21 | 0.310 | 15,730,000 | -350,000 | 0.42% | 4,876,300 |
| 2009-07-21 | 2009-07-17 | 0.250 | 16,080,000 | +20,000 | 0.43% | 4,020,000 |
| 2009-07-20 | 2009-07-16 | 0.248 | 16,060,000 | +90,000 | 0.43% | 3,982,880 |
| 2009-07-17 | 2009-07-15 | 0.246 | 15,970,000 | -34,000 | 0.43% | 3,928,620 |
| 2009-07-10 | 2009-07-08 | 0.255 | 16,004,000 | +100,000 | 0.43% | 4,081,020 |
| 2009-07-07 | 2009-07-03 | 0.255 | 15,904,000 | -90,000 | 0.43% | 4,055,520 |
| 2009-07-03 | 2009-06-30 | 0.255 | 15,994,000 | -60,000 | 0.43% | 4,078,470 |
| 2009-06-25 | 2009-06-23 | 0.255 | 16,054,000 | +90,000 | 0.43% | 4,093,770 |
| 2009-06-18 | 2009-06-16 | 0.265 | 15,964,000 | +46,000 | 0.43% | 4,230,460 |
| 2009-06-17 | 2009-06-15 | 0.275 | 15,918,000 | -48,000 | 0.43% | 4,377,450 |
| 2009-06-16 | 2009-06-12 | 0.285 | 15,966,000 | +210,000 | 0.43% | 4,550,310 |
| 2009-06-15 | 2009-06-11 | 0.300 | 15,756,000 | -100,000 | 0.42% | 4,726,800 |
| 2009-06-11 | 2009-06-09 | 0.300 | 15,856,000 | -40,000 | 0.43% | 4,756,800 |
| 2009-06-10 | 2009-06-08 | 0.315 | 15,896,000 | +140,000 | 0.43% | 5,007,240 |
| 2009-06-09 | 2009-06-05 | 0.310 | 15,756,000 | +66,000 | 0.42% | 4,884,360 |
| 2009-06-05 | 2009-06-03 | 0.305 | 15,690,000 | +280,000 | 0.42% | 4,785,450 |
| 2009-06-04 | 2009-06-02 | 0.300 | 15,410,000 | -50,000 | 0.41% | 4,623,000 |
| 2009-06-03 | 2009-06-01 | 0.320 | 15,460,000 | +190,000 | 0.42% | 4,947,200 |
| 2009-06-02 | 2009-05-29 | 0.330 | 15,270,000 | +120,000 | 0.41% | 5,039,100 |
| 2009-06-01 | 2009-05-27 | 0.335 | 15,150,000 | -220,000 | 0.41% | 5,075,250 |
| 2009-05-27 | 2009-05-25 | 0.310 | 15,370,000 | +410,000 | 0.41% | 4,764,700 |
| 2009-05-26 | 2009-05-22 | 0.310 | 14,960,000 | -20,000 | 0.40% | 4,637,600 |
| 2009-05-25 | 2009-05-21 | 0.340 | 14,980,000 | -110,000 | 0.40% | 5,093,200 |
| 2009-05-21 | 2009-05-19 | 0.248 | 15,090,000 | -164,000 | 0.41% | 3,742,320 |
| 2009-05-19 | 2009-05-15 | 0.209 | 15,254,000 | +84,000 | 0.41% | 3,188,086 |
| 2009-05-18 | 2009-05-14 | 0.198 | 15,170,000 | -398,000 | 0.41% | 3,003,660 |
| 2009-05-15 | 2009-05-13 | 0.201 | 15,568,000 | +240,000 | 0.42% | 3,129,168 |
| 2009-05-14 | 2009-05-12 | 0.214 | 15,328,000 | +184,000 | 0.41% | 3,280,192 |
| 2009-05-13 | 2009-05-11 | 0.213 | 15,144,000 | -218,000 | 0.41% | 3,225,672 |
| 2009-05-12 | 2009-05-08 | 0.175 | 15,362,000 | +50,000 | 0.41% | 2,688,350 |
| 2009-05-11 | 2009-05-07 | 0.173 | 15,312,000 | +170,000 | 0.41% | 2,648,976 |
| 2009-05-08 | 2009-05-06 | 0.184 | 15,142,000 | +30,000 | 0.41% | 2,786,128 |
| 2009-05-07 | 2009-05-05 | 0.167 | 15,112,000 | +136,000 | 0.41% | 2,523,704 |
| 2009-05-05 | 2009-04-30 | 0.154 | 14,976,000 | +10,000 | 0.40% | 2,306,304 |
| 2009-05-04 | 2009-04-29 | 0.150 | 14,966,000 | -10,000 | 0.40% | 2,244,900 |
| 2009-04-28 | 2009-04-24 | 0.177 | 14,976,000 | -30,000 | 0.40% | 2,650,752 |
| 2009-04-21 | 2009-04-17 | 0.169 | 15,006,000 | +80,000 | 0.40% | 2,536,014 |
| 2009-04-20 | 2009-04-16 | 0.175 | 14,926,000 | -98,000 | 0.40% | 2,612,050 |
| 2009-04-17 | 2009-04-15 | 0.172 | 15,024,000 | -52,000 | 0.40% | 2,584,128 |
| 2009-04-08 | 2009-04-06 | 0.139 | 15,076,000 | -12,000 | 0.41% | 2,095,564 |
| 2009-03-25 | 2009-03-23 | 0.151 | 15,088,000 | +92,000 | 0.41% | 2,278,288 |
| 2009-01-16 | 2009-01-14 | 0.140 | 14,996,000 | +900,000 | 0.40% | 2,099,440 |
| 2009-01-12 | 2009-01-08 | 0.148 | 14,096,000 | +50,000 | 0.38% | 2,086,208 |
| 2009-01-09 | 2009-01-07 | 0.161 | 14,046,000 | -200,000 | 0.38% | 2,261,406 |
| 2009-01-08 | 2009-01-06 | 0.155 | 14,246,000 | +100,000 | 0.38% | 2,208,130 |
| 2009-01-07 | 2009-01-05 | 0.155 | 14,146,000 | +100,000 | 0.38% | 2,192,630 |
| 2008-12-23 | 2008-12-19 | 0.152 | 14,046,000 | -70,000 | 0.38% | 2,134,992 |
| 2008-12-22 | 2008-12-18 | 0.155 | 14,116,000 | +70,000 | 0.38% | 2,187,980 |
| 2008-12-16 | 2008-12-12 | 0.146 | 14,046,000 | +386,000 | 0.38% | 2,050,716 |
| 2008-12-15 | 2008-12-11 | 0.155 | 13,660,000 | +2,000,000 | 0.37% | 2,117,300 |
| 2008-12-12 | 2008-12-10 | 0.155 | 11,660,000 | +60,000 | 0.31% | 1,807,300 |
| 2008-12-11 | 2008-12-09 | 0.146 | 11,600,000 | +300,000 | 0.31% | 1,693,600 |
| 2008-12-05 | 2008-12-03 | 0.156 | 11,300,000 | +20,000 | 0.30% | 1,762,800 |
| 2008-12-03 | 2008-12-01 | 0.159 | 11,280,000 | -990,000 | 0.30% | 1,793,520 |
| 2008-12-02 | 2008-11-28 | 0.142 | 12,270,000 | -360,000 | 0.33% | 1,742,340 |
| 2008-12-01 | 2008-11-27 | 0.134 | 12,630,000 | +1,010,000 | 0.34% | 1,692,420 |
| 2008-11-18 | 2008-11-14 | 0.110 | 11,620,000 | -10,000 | 0.31% | 1,278,200 |
| 2008-11-06 | 2008-11-04 | 0.118 | 11,630,000 | +270,000 | 0.31% | 1,372,340 |
| 2008-11-04 | 2008-10-31 | 0.120 | 11,360,000 | +16,000 | 0.31% | 1,363,200 |
| 2008-10-29 | 2008-10-27 | 0.095 | 11,344,000 | +14,000 | 0.31% | 1,077,680 |
| 2008-10-16 | 2008-10-14 | 0.165 | 11,330,000 | +884,000 | 0.30% | 1,869,450 |
| 2008-10-09 | 2008-10-06 | 0.186 | 10,446,000 | -20,000 | 0.28% | 1,942,956 |
| 2008-09-29 | 2008-09-25 | 0.198 | 10,466,000 | +30,000 | 0.28% | 2,072,268 |
| 2008-09-24 | 2008-09-22 | 0.240 | 10,436,000 | -30,000 | 0.28% | 2,504,640 |
| 2008-09-22 | 2008-09-18 | 0.205 | 10,466,000 | -40,000 | 0.28% | 2,145,530 |
| 2008-08-26 | 2008-08-21 | 0.255 | 10,506,000 | -60,000 | 0.28% | 2,679,030 |
| 2008-08-14 | 2008-08-12 | 0.285 | 10,566,000 | +40,000 | 0.28% | 3,011,310 |
| 2008-08-08 | 2008-08-05 | 0.335 | 10,526,000 | -10,000 | 0.28% | 3,526,210 |
| 2008-08-01 | 2008-07-30 | 0.330 | 10,536,000 | +20,000 | 0.28% | 3,476,880 |
| 2008-07-29 | 2008-07-25 | 0.340 | 10,516,000 | -126,000 | 0.28% | 3,575,440 |
| 2008-07-28 | 2008-07-24 | 0.355 | 10,642,000 | +126,000 | 0.29% | 3,777,910 |
| 2008-07-25 | 2008-07-23 | 0.355 | 10,516,000 | +20,000 | 0.28% | 3,733,180 |
| 2008-07-18 | 2008-07-16 | 0.355 | 10,496,000 | -60,000 | 0.28% | 3,726,080 |
| 2008-07-17 | 2008-07-15 | 0.355 | 10,556,000 | -20,000 | 0.28% | 3,747,380 |
| 2008-07-16 | 2008-07-14 | 0.360 | 10,576,000 | +20,000 | 0.28% | 3,807,360 |
| 2008-07-14 | 2008-07-10 | 0.350 | 10,556,000 | +10,000 | 0.28% | 3,694,600 |
| 2008-07-10 | 2008-07-08 | 0.350 | 10,546,000 | +60,000 | 0.28% | 3,691,100 |
| 2008-07-07 | 2008-07-03 | 0.420 | 10,486,000 | -80,000 | 0.28% | 4,404,120 |
| 2008-06-16 | 2008-06-12 | 0.480 | 10,566,000 | -60,000 | 0.28% | 5,071,680 |
| 2008-06-13 | 2008-06-11 | 0.475 | 10,626,000 | +30,000 | 0.29% | 5,047,350 |
| 2008-06-10 | 2008-06-05 | 0.500 | 10,596,000 | -40,000 | 0.29% | 5,298,000 |
| 2008-06-06 | 2008-06-04 | 0.495 | 10,636,000 | +60,000 | 0.29% | 5,264,820 |
| 2008-06-05 | 2008-06-03 | 0.510 | 10,576,000 | +32,000 | 0.28% | 5,393,760 |
| 2008-06-04 | 2008-06-02 | 0.510 | 10,544,000 | +8,000 | 0.28% | 5,377,440 |
| 2008-06-02 | 2008-05-29 | 0.530 | 10,536,000 | -10,000 | 0.28% | 5,584,080 |
| 2008-05-27 | 2008-05-23 | 0.530 | 10,546,000 | -20,000 | 0.28% | 5,589,380 |
| 2008-05-26 | 2008-05-22 | 0.510 | 10,566,000 | +10,000 | 0.28% | 5,388,660 |
| 2008-05-23 | 2008-05-21 | 0.510 | 10,556,000 | -70,000 | 0.28% | 5,383,560 |
| 2008-05-22 | 2008-05-20 | 0.510 | 10,626,000 | -10,000 | 0.29% | 5,419,260 |
| 2008-05-20 | 2008-05-16 | 0.540 | 10,636,000 | +18,000 | 0.29% | 5,743,440 |
| 2008-05-09 | 2008-05-07 | 0.560 | 10,618,000 | +162,000 | 0.29% | 5,946,080 |
| 2008-05-08 | 2008-05-06 | 0.520 | 10,456,000 | +12,000 | 0.28% | 5,437,120 |
| 2008-05-07 | 2008-05-05 | 0.540 | 10,444,000 | -40,000 | 0.28% | 5,639,760 |
| 2008-05-06 | 2008-05-02 | 0.530 | 10,484,000 | +50,000 | 0.28% | 5,556,520 |
| 2008-05-05 | 2008-04-30 | 0.520 | 10,434,000 | +20,000 | 0.28% | 5,425,680 |
| 2008-05-02 | 2008-04-29 | 0.530 | 10,414,000 | -100,000 | 0.28% | 5,519,420 |
| 2008-04-30 | 2008-04-28 | 0.540 | 10,514,000 | +78,000 | 0.28% | 5,677,560 |
| 2008-04-29 | 2008-04-25 | 0.510 | 10,436,000 | -50,000 | 0.28% | 5,322,360 |
| 2008-04-28 | 2008-04-24 | 0.495 | 10,486,000 | -50,000 | 0.28% | 5,190,570 |
| 2008-04-25 | 2008-04-23 | 0.490 | 10,536,000 | +100,000 | 0.28% | 5,162,640 |
| 2008-04-18 | 2008-04-16 | 0.510 | 10,436,000 | -4,000 | 0.28% | 5,322,360 |
| 2008-04-17 | 2008-04-15 | 0.500 | 10,440,000 | +10,000 | 0.28% | 5,220,000 |
| 2008-04-16 | 2008-04-14 | 0.500 | 10,430,000 | +10,000 | 0.28% | 5,215,000 |
| 2008-04-10 | 2008-04-08 | 0.530 | 10,420,000 | -20,000 | 0.28% | 5,522,600 |
| 2008-04-07 | 2008-04-02 | 0.530 | 10,440,000 | -10,000 | 0.28% | 5,533,200 |
| 2008-04-03 | 2008-04-01 | 0.520 | 10,450,000 | -8,000 | 0.28% | 5,434,000 |
| 2008-04-01 | 2008-03-28 | 0.520 | 10,458,000 | -20,000 | 0.28% | 5,438,160 |
| 2008-03-28 | 2008-03-26 | 0.500 | 10,478,000 | +20,000 | 0.28% | 5,239,000 |
| 2008-03-26 | 2008-03-20 | 0.480 | 10,458,000 | +10,000 | 0.28% | 5,019,840 |
| 2008-03-25 | 2008-03-19 | 0.500 | 10,448,000 | +20,000 | 0.28% | 5,224,000 |
| 2008-03-19 | 2008-03-17 | 0.530 | 10,428,000 | +20,000 | 0.28% | 5,526,840 |
| 2008-03-18 | 2008-03-14 | 0.610 | 10,408,000 | +30,000 | 0.28% | 6,348,880 |
| 2008-03-17 | 2008-03-13 | 0.620 | 10,378,000 | -10,000 | 0.28% | 6,434,360 |
| 2008-03-13 | 2008-03-11 | 0.640 | 10,388,000 | -10,000 | 0.28% | 6,648,320 |
| 2008-03-11 | 2008-03-07 | 0.630 | 10,398,000 | +10,000 | 0.28% | 6,550,740 |
| 2008-03-05 | 2008-03-03 | 0.670 | 10,388,000 | -20,000 | 0.28% | 6,959,960 |
| 2008-03-04 | 2008-02-29 | 0.670 | 10,408,000 | +30,000 | 0.28% | 6,973,360 |
| 2008-03-03 | 2008-02-28 | 0.670 | 10,378,000 | -30,000 | 0.28% | 6,953,260 |
| 2008-02-28 | 2008-02-26 | 0.660 | 10,408,000 | +10,000 | 0.28% | 6,869,280 |
| 2008-02-27 | 2008-02-25 | 0.660 | 10,398,000 | +20,000 | 0.28% | 6,862,680 |
| 2008-02-22 | 2008-02-20 | 0.700 | 10,378,000 | -30,000 | 0.28% | 7,264,600 |
| 2008-02-21 | 2008-02-19 | 0.710 | 10,408,000 | -80,000 | 0.28% | 7,389,680 |
| 2008-02-20 | 2008-02-18 | 0.650 | 10,488,000 | -120,000 | 0.28% | 6,817,200 |
| 2008-02-19 | 2008-02-15 | 0.640 | 10,608,000 | -100,000 | 0.29% | 6,789,120 |
| 2008-02-18 | 2008-02-14 | 0.620 | 10,708,000 | +30,000 | 0.29% | 6,638,960 |
| 2008-02-15 | 2008-02-13 | 0.610 | 10,678,000 | +100,000 | 0.29% | 6,513,580 |
| 2008-02-13 | 2008-02-11 | 0.580 | 10,578,000 | +60,000 | 0.28% | 6,135,240 |
| 2008-02-12 | 2008-02-06 | 0.590 | 10,518,000 | -10,000 | 0.28% | 6,205,620 |
| 2008-02-11 | 2008-02-04 | 0.610 | 10,528,000 | -10,000 | 0.28% | 6,422,080 |
| 2008-02-05 | 2008-02-01 | 0.600 | 10,538,000 | +10,000 | 0.28% | 6,322,800 |
| 2008-02-04 | 2008-01-31 | 0.600 | 10,528,000 | +10,000 | 0.28% | 6,316,800 |
| 2008-02-01 | 2008-01-30 | 0.600 | 10,518,000 | -20,000 | 0.28% | 6,310,800 |
| 2008-01-31 | 2008-01-29 | 0.620 | 10,538,000 | +20,000 | 0.28% | 6,533,560 |
| 2008-01-30 | 2008-01-28 | 0.600 | 10,518,000 | +6,000 | 0.28% | 6,310,800 |
| 2008-01-28 | 2008-01-24 | 0.610 | 10,512,000 | +400,000 | 0.28% | 6,412,320 |
| 2008-01-25 | 2008-01-23 | 0.620 | 10,112,000 | +224,000 | 0.27% | 6,269,440 |
| 2008-01-24 | 2008-01-22 | 0.590 | 9,888,000 | -50,000 | 0.27% | 5,833,920 |
| 2008-01-22 | 2008-01-18 | 0.720 | 9,938,000 | -20,000 | 0.27% | 7,155,360 |
| 2008-01-21 | 2008-01-17 | 0.710 | 9,958,000 | -100,000 | 0.27% | 7,070,180 |
| 2008-01-18 | 2008-01-16 | 0.700 | 10,058,000 | -260,000 | 0.27% | 7,040,600 |
| 2008-01-17 | 2008-01-15 | 0.750 | 10,318,000 | -70,000 | 0.28% | 7,738,500 |
| 2008-01-15 | 2008-01-11 | 0.690 | 10,388,000 | +18,000 | 0.28% | 7,167,720 |
| 2008-01-14 | 2008-01-10 | 0.700 | 10,370,000 | -20,000 | 0.28% | 7,259,000 |
| 2008-01-11 | 2008-01-09 | 0.710 | 10,390,000 | -100,000 | 0.28% | 7,376,900 |
| 2008-01-10 | 2008-01-08 | 0.720 | 10,490,000 | -62,000 | 0.28% | 7,552,800 |
| 2008-01-09 | 2008-01-07 | 0.730 | 10,552,000 | +10,000 | 0.28% | 7,702,960 |
| 2008-01-08 | 2008-01-04 | 0.750 | 10,542,000 | -24,000 | 0.28% | 7,906,500 |
| 2008-01-07 | 2008-01-03 | 0.770 | 10,566,000 | -208,000 | 0.28% | 8,135,820 |
| 2008-01-04 | 2008-01-02 | 0.710 | 10,774,000 | -60,000 | 0.29% | 7,649,540 |
| 2008-01-03 | 2007-12-31 | 0.680 | 10,834,000 | -46,000 | 0.29% | 7,367,120 |
| 2008-01-02 | 2007-12-27 | 0.700 | 10,880,000 | -190,000 | 0.29% | 7,616,000 |
| 2007-12-28 | 2007-12-24 | 0.660 | 11,070,000 | -30,000 | 0.30% | 7,306,200 |
| 2007-12-21 | 2007-12-19 | 0.650 | 11,100,000 | +20,000 | 0.30% | 7,215,000 |
| 2007-12-20 | 2007-12-18 | 0.620 | 11,080,000 | +40,000 | 0.30% | 6,869,600 |
| 2007-12-18 | 2007-12-14 | 0.630 | 11,040,000 | +94,000 | 0.30% | 6,955,200 |
| 2007-12-14 | 2007-12-12 | 0.680 | 10,946,000 | -164,000 | 0.29% | 7,443,280 |
| 2007-12-13 | 2007-12-11 | 0.710 | 11,110,000 | +80,000 | 0.30% | 7,888,100 |
| 2007-12-12 | 2007-12-10 | 0.720 | 11,030,000 | -54,000 | 0.30% | 7,941,600 |
| 2007-12-10 | 2007-12-06 | 0.680 | 11,084,000 | -140,000 | 0.30% | 7,537,120 |
| 2007-12-07 | 2007-12-05 | 0.640 | 11,224,000 | +20,000 | 0.30% | 7,183,360 |
| 2007-12-06 | 2007-12-04 | 0.640 | 11,204,000 | +162,000 | 0.30% | 7,170,560 |
| 2007-12-05 | 2007-12-03 | 0.650 | 11,042,000 | -10,000 | 0.30% | 7,177,300 |
| 2007-12-04 | 2007-11-30 | 0.620 | 11,052,000 | +30,000 | 0.30% | 6,852,240 |
| 2007-12-03 | 2007-11-29 | 0.610 | 11,022,000 | +10,000 | 0.30% | 6,723,420 |
| 2007-11-30 | 2007-11-28 | 0.600 | 11,012,000 | +80,000 | 0.30% | 6,607,200 |
| 2007-11-29 | 2007-11-27 | 0.610 | 10,932,000 | -100,000 | 0.29% | 6,668,520 |
| 2007-11-28 | 2007-11-26 | 0.620 | 11,032,000 | -50,000 | 0.30% | 6,839,840 |
| 2007-11-27 | 2007-11-23 | 0.610 | 11,082,000 | +50,000 | 0.30% | 6,760,020 |
| 2007-11-23 | 2007-11-21 | 0.650 | 11,032,000 | +22,000 | 0.30% | 7,170,800 |
| 2007-11-22 | 2007-11-20 | 0.680 | 11,010,000 | +40,000 | 0.30% | 7,486,800 |
| 2007-11-20 | 2007-11-16 | 0.690 | 10,970,000 | +30,000 | 0.30% | 7,569,300 |
| 2007-11-16 | 2007-11-14 | 0.710 | 10,940,000 | -396,000 | 0.29% | 7,767,400 |
| 2007-11-15 | 2007-11-13 | 0.680 | 11,336,000 | +152,000 | 0.30% | 7,708,480 |
| 2007-11-13 | 2007-11-09 | 0.710 | 11,184,000 | +76,000 | 0.30% | 7,940,640 |
| 2007-11-12 | 2007-11-08 | 0.700 | 11,108,000 | +60,000 | 0.30% | 7,775,600 |
| 2007-11-09 | 2007-11-07 | 0.720 | 11,048,000 | -94,000 | 0.30% | 7,954,560 |
| 2007-11-08 | 2007-11-06 | 0.740 | 11,142,000 | +30,000 | 0.30% | 8,245,080 |
| 2007-11-07 | 2007-11-05 | 0.690 | 11,112,000 | +84,000 | 0.30% | 7,667,280 |
| 2007-11-06 | 2007-11-02 | 0.750 | 11,028,000 | +62,000 | 0.30% | 8,271,000 |
| 2007-11-05 | 2007-11-01 | 0.770 | 10,966,000 | -280,000 | 0.29% | 8,443,820 |
| 2007-11-02 | 2007-10-31 | 0.790 | 11,246,000 | +128,000 | 0.30% | 8,884,340 |
| 2007-11-01 | 2007-10-30 | 0.740 | 11,118,000 | -30,000 | 0.30% | 8,227,320 |
| 2007-10-31 | 2007-10-29 | 0.750 | 11,148,000 | +92,000 | 0.30% | 8,361,000 |
| 2007-10-30 | 2007-10-26 | 0.760 | 11,056,000 | -28,000 | 0.30% | 8,402,560 |
| 2007-10-29 | 2007-10-25 | 0.760 | 11,084,000 | +102,000 | 0.30% | 8,423,840 |
| 2007-10-25 | 2007-10-23 | 0.740 | 10,982,000 | -22,000 | 0.30% | 8,126,680 |
| 2007-10-23 | 2007-10-18 | 0.690 | 11,004,000 | +2,000 | 0.30% | 7,592,760 |
| 2007-10-22 | 2007-10-17 | 0.710 | 11,002,000 | +48,000 | 0.30% | 7,811,420 |
| 2007-10-18 | 2007-10-16 | 0.720 | 10,954,000 | -20,000 | 0.29% | 7,886,880 |
| 2007-10-17 | 2007-10-15 | 0.730 | 10,974,000 | +112,000 | 0.30% | 8,011,020 |
| 2007-10-16 | 2007-10-12 | 0.740 | 10,862,000 | +360,000 | 0.29% | 8,037,880 |
| 2007-10-15 | 2007-10-11 | 0.760 | 10,502,000 | +118,000 | 0.28% | 7,981,520 |
| 2007-10-12 | 2007-10-10 | 0.760 | 10,384,000 | +260,000 | 0.28% | 7,891,840 |
| 2007-10-11 | 2007-10-09 | 0.780 | 10,124,000 | -10,000 | 0.27% | 7,896,720 |
| 2007-10-10 | 2007-10-08 | 0.770 | 10,134,000 | -82,000 | 0.27% | 7,803,180 |
| 2007-10-09 | 2007-10-05 | 0.780 | 10,216,000 | +88,000 | 0.27% | 7,968,480 |
| 2007-10-05 | 2007-10-03 | 0.760 | 10,128,000 | +102,000 | 0.27% | 7,697,280 |
| 2007-10-04 | 2007-10-02 | 0.810 | 10,026,000 | +30,000 | 0.27% | 8,121,060 |
| 2007-10-03 | 2007-09-28 | 0.850 | 9,996,000 | -570,000 | 0.27% | 8,496,600 |
| 2007-10-02 | 2007-09-27 | 0.770 | 10,566,000 | +30,000 | 0.28% | 8,135,820 |
| 2007-09-28 | 2007-09-25 | 0.750 | 10,536,000 | -4,000 | 0.30% | 7,902,000 |
| 2007-09-27 | 2007-09-24 | 0.770 | 10,540,000 | +40,000 | 0.30% | 8,115,800 |
| 2007-09-25 | 2007-09-21 | 0.770 | 10,500,000 | +1,122,000 | 0.30% | 8,085,000 |
| 2007-09-24 | 2007-09-20 | 0.790 | 9,378,000 | +728,000 | 0.27% | 7,408,620 |
| 2007-09-21 | 2007-09-19 | 0.800 | 8,650,000 | +740,000 | 0.24% | 6,920,000 |
| 2007-09-20 | 2007-09-18 | 0.820 | 7,910,000 | +72,000 | 0.22% | 6,486,200 |
| 2007-09-18 | 2007-09-14 | 0.880 | 7,838,000 | +340,000 | 0.22% | 6,897,440 |
| 2007-09-17 | 2007-09-13 | 0.880 | 7,498,000 | +30,000 | 0.21% | 6,598,240 |
| 2007-09-14 | 2007-09-12 | 0.890 | 7,468,000 | +20,000 | 0.21% | 6,646,520 |
| 2007-09-13 | 2007-09-11 | 0.910 | 7,448,000 | -20,000 | 0.21% | 6,777,680 |
| 2007-09-12 | 2007-09-10 | 0.930 | 7,468,000 | -10,000 | 0.21% | 6,945,240 |
| 2007-09-11 | 2007-09-07 | 0.950 | 7,478,000 | +50,000 | 0.21% | 7,104,100 |
| 2007-09-10 | 2007-09-06 | 0.960 | 7,428,000 | +24,000 | 0.21% | 7,130,880 |
| 2007-09-07 | 2007-09-05 | 1.000 | 7,404,000 | +212,000 | 0.21% | 7,404,000 |
| 2007-09-06 | 2007-09-04 | 1.020 | 7,192,000 | +120,000 | 0.20% | 7,335,840 |
| 2007-09-05 | 2007-09-03 | 1.030 | 7,072,000 | +12,000 | 0.20% | 7,284,160 |
| 2007-09-04 | 2007-08-31 | 0.990 | 7,060,000 | -1,064,000 | 0.20% | 6,989,400 |
| 2007-09-03 | 2007-08-30 | 0.870 | 8,124,000 | +18,000 | 0.23% | 7,067,880 |
| 2007-08-31 | 2007-08-29 | 0.810 | 8,106,000 | -42,000 | 0.23% | 6,565,860 |
| 2007-08-30 | 2007-08-28 | 0.860 | 8,148,000 | +70,000 | 0.23% | 7,007,280 |
| 2007-08-29 | 2007-08-27 | 0.860 | 8,078,000 | -60,000 | 0.23% | 6,947,080 |
| 2007-08-28 | 2007-08-24 | 0.760 | 8,138,000 | +500,000 | 0.23% | 6,184,880 |
| 2007-08-27 | 2007-08-23 | 0.750 | 7,638,000 | -50,000 | 0.22% | 5,728,500 |
| 2007-08-24 | 2007-08-22 | 0.720 | 7,688,000 | +70,000 | 0.22% | 5,535,360 |
| 2007-08-23 | 2007-08-21 | 0.720 | 7,618,000 | +68,000 | 0.22% | 5,484,960 |
| 2007-08-22 | 2007-08-20 | 0.690 | 7,550,000 | +54,000 | 0.21% | 5,209,500 |
| 2007-08-21 | 2007-08-17 | 0.630 | 7,496,000 | +26,000 | 0.21% | 4,722,480 |
| 2007-08-20 | 2007-08-16 | 0.740 | 7,470,000 | -170,000 | 0.21% | 5,527,800 |
| 2007-08-17 | 2007-08-15 | 0.800 | 7,640,000 | +200,000 | 0.22% | 6,112,000 |
| 2007-08-15 | 2007-08-13 | 0.810 | 7,440,000 | -60,000 | 0.21% | 6,026,400 |
| 2007-08-14 | 2007-08-10 | 0.810 | 7,500,000 | +80,000 | 0.21% | 6,075,000 |
| 2007-08-13 | 2007-08-09 | 0.860 | 7,420,000 | +142,000 | 0.21% | 6,381,200 |
| 2007-08-10 | 2007-08-08 | 0.890 | 7,278,000 | +60,000 | 0.21% | 6,477,420 |
| 2007-08-09 | 2007-08-07 | 0.850 | 7,218,000 | -46,000 | 0.20% | 6,135,300 |
| 2007-08-08 | 2007-08-06 | 0.910 | 7,264,000 | +4,000 | 0.21% | 6,610,240 |
| 2007-08-07 | 2007-08-03 | 0.950 | 7,260,000 | -40,000 | 0.21% | 6,897,000 |
| 2007-08-06 | 2007-08-02 | 0.940 | 7,300,000 | +162,000 | 0.21% | 6,862,000 |
| 2007-08-03 | 2007-08-01 | 0.990 | 7,138,000 | +112,000 | 0.20% | 7,066,620 |
| 2007-08-02 | 2007-07-31 | 1.070 | 7,026,000 | +36,000 | 0.20% | 7,517,820 |
| 2007-08-01 | 2007-07-30 | 1.110 | 6,990,000 | -54,000 | 0.20% | 7,758,900 |
| 2007-07-31 | 2007-07-27 | 1.040 | 7,044,000 | +204,000 | 0.20% | 7,325,760 |
| 2007-07-30 | 2007-07-26 | 1.100 | 6,840,000 | -2,000 | 0.19% | 7,524,000 |
| 2007-07-27 | 2007-07-25 | 0.970 | 6,842,000 | -20,000 | 0.19% | 6,636,740 |
| 2007-07-26 | 2007-07-24 | 0.950 | 6,862,000 | +114,000 | 0.19% | 6,518,900 |
| 2007-07-25 | 2007-07-23 | 0.970 | 6,748,000 | +500,000 | 0.19% | 6,545,560 |
| 2007-07-24 | 2007-07-20 | 1.100 | 6,248,000 | +102,000 | 0.18% | 6,872,800 |
| 2007-07-23 | 2007-07-19 | 1.120 | 6,146,000 | +8,000 | 0.17% | 6,883,520 |
| 2007-07-20 | 2007-07-18 | 1.080 | 6,138,000 | -112,000 | 0.17% | 6,629,040 |
| 2007-07-19 | 2007-07-17 | 1.140 | 6,250,000 | +86,000 | 0.18% | 7,125,000 |
| 2007-07-18 | 2007-07-16 | 1.190 | 6,164,000 | +96,000 | 0.17% | 7,335,160 |
| 2007-07-17 | 2007-07-13 | 1.170 | 6,068,000 | -6,000 | 0.17% | 7,099,560 |
| 2007-07-16 | 2007-07-12 | 1.170 | 6,074,000 | +150,000 | 0.17% | 7,106,580 |
| 2007-07-13 | 2007-07-11 | 1.200 | 5,924,000 | +108,000 | 0.17% | 7,108,800 |
| 2007-07-12 | 2007-07-10 | 1.200 | 5,816,000 | +236,000 | 0.16% | 6,979,200 |
| 2007-07-11 | 2007-07-09 | 1.240 | 5,580,000 | -64,000 | 0.16% | 6,919,200 |
| 2007-07-09 | 2007-07-05 | 1.270 | 5,644,000 | -266,000 | 0.16% | 7,167,880 |
| 2007-07-06 | 2007-07-04 | 1.210 | 5,910,000 | +120,000 | 0.17% | 7,151,100 |
| 2007-07-05 | 2007-07-03 | 1.220 | 5,790,000 | +30,000 | 0.16% | 7,063,800 |
| 2007-07-04 | 2007-06-29 | 1.200 | 5,760,000 | +526,000 | 0.16% | 6,912,000 |
| 2007-07-03 | 2007-06-28 | 1.280 | 5,234,000 | +266,000 | 0.15% | 6,699,520 |
| 2007-06-29 | 2007-06-27 | 1.280 | 4,968,000 | +60,000 | 0.15% | 6,359,040 |
| 2007-06-28 | 2007-06-26 | 1.340 | 4,908,000 | +656,000 | 0.15% | 6,576,720 |
| 2007-06-27 | 2007-06-25 | 1.380 | 4,252,000 | +434,000 | 0.13% | 5,867,760 |
| 2007-06-26 | 2007-06-22 | 1.350 | 3,818,000 | 0.11% | 5,154,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy