History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 11,052,150 | +0 | 0.07% | 68,744,373 |
| 2025-10-13 | 2025-10-09 | 6.380 | 11,052,150 | +0 | 0.07% | 70,512,717 |
| 2025-10-10 | 2025-10-08 | 6.630 | 11,052,150 | -4,000 | 0.07% | 73,275,754 |
| 2025-10-09 | 2025-10-06 | 6.510 | 11,056,150 | +24,000 | 0.07% | 71,975,536 |
| 2025-10-08 | 2025-10-03 | 6.680 | 11,032,150 | -346,000 | 0.07% | 73,694,762 |
| 2025-10-06 | 2025-10-02 | 6.660 | 11,378,150 | +336,000 | 0.07% | 75,778,479 |
| 2025-10-03 | 2025-09-30 | 6.660 | 11,042,150 | +816,000 | 0.07% | 73,540,719 |
| 2025-10-02 | 2025-09-29 | 6.540 | 10,226,150 | -956,000 | 0.06% | 66,879,021 |
| 2025-09-30 | 2025-09-26 | 6.210 | 11,182,150 | +698,000 | 0.07% | 69,441,152 |
| 2025-09-29 | 2025-09-25 | 6.510 | 10,484,150 | +78,000 | 0.07% | 68,251,816 |
| 2025-09-26 | 2025-09-24 | 6.600 | 10,406,150 | +74,000 | 0.06% | 68,680,590 |
| 2025-09-25 | 2025-09-23 | 6.500 | 10,332,150 | +4,000 | 0.06% | 67,158,975 |
| 2025-09-24 | 2025-09-22 | 6.560 | 10,328,150 | +18,000 | 0.06% | 67,752,664 |
| 2025-09-23 | 2025-09-19 | 6.640 | 10,310,150 | -26,000 | 0.06% | 68,459,396 |
| 2025-09-22 | 2025-09-18 | 6.660 | 10,336,150 | -12,000 | 0.06% | 68,838,759 |
| 2025-09-19 | 2025-09-17 | 6.850 | 10,348,150 | -12,000 | 0.06% | 70,884,828 |
| 2025-09-18 | 2025-09-16 | 6.670 | 10,360,150 | +162,000 | 0.06% | 69,102,200 |
| 2025-09-17 | 2025-09-15 | 6.940 | 10,198,150 | -226,000 | 0.06% | 70,775,161 |
| 2025-09-16 | 2025-09-12 | 7.010 | 10,424,150 | +38,000 | 0.06% | 73,073,292 |
| 2025-09-15 | 2025-09-11 | 7.200 | 10,386,150 | -6,000 | 0.06% | 74,780,280 |
| 2025-09-12 | 2025-09-10 | 7.130 | 10,392,150 | -684,000 | 0.06% | 74,096,030 |
| 2025-09-11 | 2025-09-09 | 7.140 | 11,076,150 | +510,000 | 0.07% | 79,083,711 |
| 2025-09-10 | 2025-09-08 | 6.490 | 10,566,150 | -6,000 | 0.07% | 68,574,314 |
| 2025-09-09 | 2025-09-05 | 6.490 | 10,572,150 | +12,000 | 0.07% | 68,613,254 |
| 2025-09-08 | 2025-09-04 | 6.490 | 10,560,150 | -170,000 | 0.07% | 68,535,374 |
| 2025-09-05 | 2025-09-03 | 6.390 | 10,730,150 | -270,000 | 0.07% | 68,565,658 |
| 2025-09-04 | 2025-09-02 | 6.110 | 11,000,150 | -536,000 | 0.07% | 67,210,916 |
| 2025-09-03 | 2025-09-01 | 5.840 | 11,536,150 | -548,000 | 0.07% | 67,371,116 |
| 2025-09-02 | 2025-08-29 | 5.460 | 12,084,150 | -44,000 | 0.07% | 65,979,459 |
| 2025-09-01 | 2025-08-28 | 5.380 | 12,128,150 | -218,000 | 0.08% | 65,249,447 |
| 2025-08-29 | 2025-08-27 | 5.420 | 12,346,150 | +12,000 | 0.08% | 66,916,133 |
| 2025-08-28 | 2025-08-26 | 5.690 | 12,334,150 | +18,000 | 0.08% | 70,181,314 |
| 2025-08-27 | 2025-08-25 | 5.710 | 12,316,150 | -40,000 | 0.08% | 70,325,216 |
| 2025-08-26 | 2025-08-22 | 5.510 | 12,356,150 | +16,000 | 0.08% | 68,082,386 |
| 2025-08-25 | 2025-08-21 | 5.510 | 12,340,150 | -68,000 | 0.08% | 67,994,226 |
| 2025-08-22 | 2025-08-20 | 5.340 | 12,408,150 | -64,000 | 0.08% | 66,259,521 |
| 2025-08-21 | 2025-08-19 | 5.380 | 12,472,150 | +124,000 | 0.08% | 67,100,167 |
| 2025-08-20 | 2025-08-18 | 5.520 | 12,348,150 | -60,000 | 0.08% | 68,161,788 |
| 2025-08-19 | 2025-08-15 | 5.330 | 12,408,150 | -120,000 | 0.08% | 66,135,440 |
| 2025-08-18 | 2025-08-14 | 5.080 | 12,528,150 | -48,000 | 0.08% | 63,643,002 |
| 2025-08-15 | 2025-08-13 | 5.140 | 12,576,150 | -56,000 | 0.08% | 64,641,411 |
| 2025-08-14 | 2025-08-12 | 4.910 | 12,632,150 | +990,000 | 0.08% | 62,023,856 |
| 2025-08-13 | 2025-08-11 | 4.950 | 11,642,150 | -8,000 | 0.07% | 57,628,642 |
| 2025-08-12 | 2025-08-08 | 4.930 | 11,650,150 | -8,000 | 0.07% | 57,435,240 |
| 2025-08-11 | 2025-08-07 | 4.960 | 11,658,150 | +42,000 | 0.07% | 57,824,424 |
| 2025-08-08 | 2025-08-06 | 5.030 | 11,616,150 | +42,000 | 0.07% | 58,429,234 |
| 2025-08-07 | 2025-08-05 | 4.990 | 11,574,150 | -142,000 | 0.07% | 57,755,008 |
| 2025-08-06 | 2025-08-04 | 4.910 | 11,716,150 | -28,000 | 0.07% | 57,526,296 |
| 2025-08-05 | 2025-08-01 | 4.820 | 11,744,150 | +12,000 | 0.07% | 56,606,803 |
| 2025-08-04 | 2025-07-31 | 4.880 | 11,732,150 | +156,000 | 0.07% | 57,252,892 |
| 2025-08-01 | 2025-07-30 | 4.960 | 11,576,150 | +245,400 | 0.07% | 57,417,704 |
| 2025-07-31 | 2025-07-29 | 4.850 | 11,330,750 | -14,000 | 0.07% | 54,954,137 |
| 2025-07-30 | 2025-07-28 | 4.810 | 11,344,750 | -186,000 | 0.07% | 54,568,247 |
| 2025-07-29 | 2025-07-25 | 4.840 | 11,530,750 | -236,000 | 0.07% | 55,808,830 |
| 2025-07-28 | 2025-07-24 | 4.860 | 11,766,750 | +132,000 | 0.07% | 57,186,405 |
| 2025-07-25 | 2025-07-23 | 4.760 | 11,634,750 | -114,000 | 0.07% | 55,381,410 |
| 2025-07-24 | 2025-07-22 | 4.620 | 11,748,750 | +80,000 | 0.07% | 54,279,225 |
| 2025-07-23 | 2025-07-21 | 4.700 | 11,668,750 | -56,000 | 0.07% | 54,843,125 |
| 2025-07-22 | 2025-07-18 | 4.700 | 11,724,750 | -28,000 | 0.07% | 55,106,325 |
| 2025-07-21 | 2025-07-17 | 4.640 | 11,752,750 | +220,000 | 0.07% | 54,532,760 |
| 2025-07-18 | 2025-07-16 | 4.620 | 11,532,750 | -400,000 | 0.07% | 53,281,305 |
| 2025-07-17 | 2025-07-15 | 4.570 | 11,932,750 | -276,000 | 0.07% | 54,532,668 |
| 2025-07-16 | 2025-07-14 | 4.440 | 12,208,750 | +78,000 | 0.08% | 54,206,850 |
| 2025-07-15 | 2025-07-11 | 4.370 | 12,130,750 | -834,000 | 0.08% | 53,011,378 |
| 2025-07-14 | 2025-07-10 | 4.270 | 12,964,750 | +64,000 | 0.08% | 55,359,482 |
| 2025-07-11 | 2025-07-09 | 4.250 | 12,900,750 | +98,000 | 0.08% | 54,828,188 |
| 2025-07-10 | 2025-07-08 | 4.240 | 12,802,750 | +110,000 | 0.08% | 54,283,660 |
| 2025-07-09 | 2025-07-07 | 4.200 | 12,692,750 | +96,000 | 0.08% | 53,309,550 |
| 2025-07-08 | 2025-07-04 | 4.220 | 12,596,750 | +1,126,000 | 0.08% | 53,158,285 |
| 2025-07-07 | 2025-07-03 | 4.520 | 11,470,750 | +92,000 | 0.07% | 51,847,790 |
| 2025-07-04 | 2025-07-02 | 4.650 | 11,378,750 | +116,000 | 0.07% | 52,911,188 |
| 2025-07-03 | 2025-06-30 | 4.740 | 11,262,750 | -92,000 | 0.07% | 53,385,435 |
| 2025-07-02 | 2025-06-27 | 4.860 | 11,354,750 | -160,000 | 0.07% | 55,184,085 |
| 2025-06-30 | 2025-06-26 | 4.570 | 11,514,750 | -174,000 | 0.07% | 52,622,408 |
| 2025-06-27 | 2025-06-25 | 4.620 | 11,688,750 | -212,000 | 0.07% | 54,002,025 |
| 2025-06-26 | 2025-06-24 | 4.490 | 11,900,750 | +104,000 | 0.07% | 53,434,368 |
| 2025-06-25 | 2025-06-23 | 4.350 | 11,796,750 | -2,000 | 0.07% | 51,315,862 |
| 2025-06-24 | 2025-06-20 | 4.330 | 11,798,750 | +54,000 | 0.07% | 51,088,588 |
| 2025-06-23 | 2025-06-19 | 4.320 | 11,744,750 | +246,000 | 0.07% | 50,737,320 |
| 2025-06-20 | 2025-06-18 | 4.560 | 11,498,750 | +38,000 | 0.07% | 52,434,300 |
| 2025-06-19 | 2025-06-17 | 4.710 | 11,460,750 | -10,000 | 0.07% | 53,980,132 |
| 2025-06-18 | 2025-06-16 | 4.770 | 11,470,750 | -96,000 | 0.07% | 54,715,477 |
| 2025-06-17 | 2025-06-13 | 4.600 | 11,566,750 | +24,000 | 0.07% | 53,207,050 |
| 2025-06-16 | 2025-06-12 | 4.750 | 11,542,750 | -138,000 | 0.07% | 54,828,062 |
| 2025-06-13 | 2025-06-11 | 4.600 | 11,680,750 | +352,000 | 0.07% | 53,731,450 |
| 2025-06-12 | 2025-06-10 | 4.600 | 11,328,750 | -22,000 | 0.07% | 52,112,250 |
| 2025-06-11 | 2025-06-09 | 4.670 | 11,350,750 | +10,000 | 0.07% | 53,008,002 |
| 2025-06-10 | 2025-06-06 | 4.500 | 11,340,750 | +168,000 | 0.07% | 51,033,375 |
| 2025-06-09 | 2025-06-05 | 4.630 | 11,172,750 | -80,000 | 0.07% | 51,729,832 |
| 2025-06-06 | 2025-06-04 | 4.560 | 11,252,750 | -112,000 | 0.07% | 51,312,540 |
| 2025-06-05 | 2025-06-03 | 4.520 | 11,364,750 | +8,000 | 0.07% | 51,368,670 |
| 2025-06-04 | 2025-06-02 | 4.510 | 11,356,750 | +1,010,000 | 0.07% | 51,218,942 |
| 2025-06-03 | 2025-05-30 | 4.530 | 10,346,750 | +1,168,000 | 0.06% | 46,870,778 |
| 2025-06-02 | 2025-05-29 | 4.700 | 9,178,750 | -1,384,900 | 0.06% | 43,140,125 |
| 2025-05-30 | 2025-05-28 | 4.610 | 10,563,650 | -116,000 | 0.07% | 48,698,426 |
| 2025-05-29 | 2025-05-27 | 4.510 | 10,679,650 | -2,000 | 0.07% | 48,165,222 |
| 2025-05-28 | 2025-05-26 | 4.400 | 10,681,650 | +54,000 | 0.07% | 46,999,260 |
| 2025-05-27 | 2025-05-23 | 4.500 | 10,627,650 | +202,000 | 0.07% | 47,824,425 |
| 2025-05-26 | 2025-05-22 | 4.520 | 10,425,650 | +156,000 | 0.06% | 47,123,938 |
| 2025-05-23 | 2025-05-21 | 4.830 | 10,269,650 | +14,000 | 0.06% | 49,602,410 |
| 2025-05-22 | 2025-05-20 | 4.890 | 10,255,650 | +292,000 | 0.06% | 50,150,128 |
| 2025-05-21 | 2025-05-19 | 5.160 | 9,963,650 | +4,000 | 0.06% | 51,412,434 |
| 2025-05-20 | 2025-05-16 | 5.250 | 9,959,650 | -48,000 | 0.06% | 52,288,162 |
| 2025-05-19 | 2025-05-15 | 5.240 | 10,007,650 | -60,000 | 0.06% | 52,440,086 |
| 2025-05-16 | 2025-05-14 | 5.360 | 10,067,650 | -86,000 | 0.06% | 53,962,604 |
| 2025-05-14 | 2025-05-12 | 5.270 | 10,153,650 | -196,000 | 0.06% | 53,509,735 |
| 2025-05-13 | 2025-05-09 | 4.980 | 10,349,650 | -32,000 | 0.06% | 51,541,257 |
| 2025-05-12 | 2025-05-08 | 5.090 | 10,381,650 | -82,000 | 0.06% | 52,842,598 |
| 2025-05-09 | 2025-05-07 | 5.130 | 10,463,650 | -8,000 | 0.07% | 53,678,524 |
| 2025-05-08 | 2025-05-06 | 5.090 | 10,471,650 | +36,000 | 0.07% | 53,300,698 |
| 2025-05-07 | 2025-05-02 | 5.150 | 10,435,650 | -84,000 | 0.06% | 53,743,598 |
| 2025-05-06 | 2025-04-30 | 5.040 | 10,519,650 | -50,000 | 0.07% | 53,019,036 |
| 2025-05-02 | 2025-04-29 | 4.940 | 10,569,650 | -200,000 | 0.07% | 52,214,071 |
| 2025-04-30 | 2025-04-28 | 4.610 | 10,769,650 | +30,000 | 0.07% | 49,648,086 |
| 2025-04-29 | 2025-04-25 | 4.650 | 10,739,650 | -10,000 | 0.07% | 49,939,373 |
| 2025-04-28 | 2025-04-24 | 4.680 | 10,749,650 | -42,000 | 0.07% | 50,308,362 |
| 2025-04-25 | 2025-04-23 | 4.740 | 10,791,650 | +64,000 | 0.07% | 51,152,421 |
| 2025-04-24 | 2025-04-22 | 4.700 | 10,727,650 | -312,000 | 0.07% | 50,419,955 |
| 2025-04-23 | 2025-04-17 | 4.570 | 11,039,650 | -15,080 | 0.07% | 50,451,200 |
| 2025-04-22 | 2025-04-16 | 4.510 | 11,054,730 | -60,000 | 0.07% | 49,856,832 |
| 2025-04-16 | 2025-04-14 | 4.670 | 11,114,730 | +60,000 | 0.07% | 51,905,789 |
| 2025-04-15 | 2025-04-11 | 4.660 | 11,054,730 | -52,000 | 0.07% | 51,515,042 |
| 2025-04-14 | 2025-04-10 | 4.430 | 11,106,730 | -126,000 | 0.07% | 49,202,814 |
| 2025-04-11 | 2025-04-09 | 4.230 | 11,232,730 | +64,000 | 0.07% | 47,514,448 |
| 2025-04-10 | 2025-04-08 | 4.100 | 11,168,730 | +109,314 | 0.07% | 45,791,793 |
| 2025-04-09 | 2025-04-07 | 3.940 | 11,059,416 | -68,000 | 0.07% | 43,574,099 |
| 2025-04-08 | 2025-04-03 | 4.760 | 11,127,416 | -71,200 | 0.07% | 52,966,500 |
| 2025-04-07 | 2025-04-02 | 4.800 | 11,198,616 | +18,000 | 0.07% | 53,753,357 |
| 2025-04-03 | 2025-04-01 | 4.730 | 11,180,616 | -34,000 | 0.07% | 52,884,314 |
| 2025-04-02 | 2025-03-31 | 4.710 | 11,214,616 | -388,000 | 0.07% | 52,820,841 |
| 2025-04-01 | 2025-03-28 | 4.800 | 11,602,616 | +24,000 | 0.07% | 55,692,557 |
| 2025-03-31 | 2025-03-27 | 4.940 | 11,578,616 | +100,000 | 0.07% | 57,198,363 |
| 2025-03-28 | 2025-03-26 | 4.950 | 11,478,616 | +36,000 | 0.07% | 56,819,149 |
| 2025-03-27 | 2025-03-25 | 4.940 | 11,442,616 | +108,000 | 0.07% | 56,526,523 |
| 2025-03-26 | 2025-03-24 | 5.070 | 11,334,616 | +36,000 | 0.07% | 57,466,503 |
| 2025-03-25 | 2025-03-21 | 5.060 | 11,298,616 | +4,000 | 0.07% | 57,170,997 |
| 2025-03-24 | 2025-03-20 | 5.230 | 11,294,616 | +190,800 | 0.07% | 59,070,842 |
| 2025-03-21 | 2025-03-19 | 5.590 | 11,103,816 | -314,000 | 0.07% | 62,070,331 |
| 2025-03-20 | 2025-03-18 | 5.540 | 11,417,816 | +82,000 | 0.07% | 63,254,701 |
| 2025-03-19 | 2025-03-17 | 5.310 | 11,335,816 | +140,000 | 0.07% | 60,193,183 |
| 2025-03-18 | 2025-03-14 | 5.400 | 11,195,816 | +98,000 | 0.07% | 60,457,406 |
| 2025-03-17 | 2025-03-13 | 5.270 | 11,097,816 | +118,000 | 0.07% | 58,485,490 |
| 2025-03-14 | 2025-03-12 | 5.420 | 10,979,816 | -284,000 | 0.07% | 59,510,603 |
| 2025-03-13 | 2025-03-11 | 5.790 | 11,263,816 | +100,000 | 0.07% | 65,217,495 |
| 2025-03-12 | 2025-03-10 | 5.710 | 11,163,816 | -178,000 | 0.07% | 63,745,389 |
| 2025-03-11 | 2025-03-07 | 5.530 | 11,341,816 | +142,000 | 0.07% | 62,720,242 |
| 2025-03-10 | 2025-03-06 | 5.690 | 11,199,816 | -759,200 | 0.07% | 63,726,953 |
| 2025-03-07 | 2025-03-05 | 5.460 | 11,959,016 | +134,000 | 0.07% | 65,296,227 |
| 2025-03-06 | 2025-03-04 | 5.300 | 11,825,016 | +284,000 | 0.07% | 62,672,585 |
| 2025-03-05 | 2025-03-03 | 5.180 | 11,541,016 | -342,000 | 0.07% | 59,782,463 |
| 2025-03-04 | 2025-02-28 | 5.010 | 11,883,016 | -684,000 | 0.07% | 59,533,910 |
| 2025-03-03 | 2025-02-27 | 5.280 | 12,567,016 | -42,000 | 0.08% | 66,353,844 |
| 2025-02-28 | 2025-02-26 | 5.430 | 12,609,016 | -178,000 | 0.08% | 68,466,957 |
| 2025-02-27 | 2025-02-25 | 5.480 | 12,787,016 | -36,000 | 0.08% | 70,072,848 |
| 2025-02-26 | 2025-02-24 | 5.730 | 12,823,016 | +628,000 | 0.08% | 73,475,882 |
| 2025-02-25 | 2025-02-21 | 6.040 | 12,195,016 | -166,000 | 0.08% | 73,657,897 |
| 2025-02-24 | 2025-02-20 | 5.760 | 12,361,016 | +38,800 | 0.08% | 71,199,452 |
| 2025-02-21 | 2025-02-19 | 5.740 | 12,322,216 | -830,000 | 0.08% | 70,729,520 |
| 2025-02-20 | 2025-02-18 | 5.810 | 13,152,216 | -644,000 | 0.08% | 76,414,375 |
| 2025-02-19 | 2025-02-17 | 5.620 | 13,796,216 | -2,640,000 | 0.09% | 77,534,734 |
| 2025-02-18 | 2025-02-14 | 5.900 | 16,436,216 | +2,890,000 | 0.10% | 96,973,674 |
| 2025-02-17 | 2025-02-13 | 4.570 | 13,546,216 | +794,000 | 0.08% | 61,906,207 |
| 2025-02-14 | 2025-02-12 | 4.400 | 12,752,216 | -322,000 | 0.08% | 56,109,750 |
| 2025-02-13 | 2025-02-11 | 3.970 | 13,074,216 | +290,000 | 0.08% | 51,904,638 |
| 2025-02-12 | 2025-02-10 | 4.170 | 12,784,216 | +200,000 | 0.08% | 53,310,181 |
| 2025-02-11 | 2025-02-07 | 3.820 | 12,584,216 | +16,000 | 0.08% | 48,071,705 |
| 2025-02-10 | 2025-02-06 | 3.760 | 12,568,216 | -18,600 | 0.08% | 47,256,492 |
| 2025-02-07 | 2025-02-05 | 3.700 | 12,586,816 | +10,000 | 0.08% | 46,571,219 |
| 2025-02-06 | 2025-02-04 | 3.760 | 12,576,816 | -908,000 | 0.08% | 47,288,828 |
| 2025-02-05 | 2025-02-03 | 3.540 | 13,484,816 | +10,000 | 0.08% | 47,736,249 |
| 2025-02-04 | 2025-01-28 | 3.610 | 13,474,816 | -18,000 | 0.08% | 48,644,086 |
| 2025-02-03 | 2025-01-24 | 3.420 | 13,492,816 | -120,000 | 0.08% | 46,145,431 |
| 2025-01-27 | 2025-01-23 | 3.340 | 13,612,816 | +7,400 | 0.08% | 45,466,805 |
| 2025-01-24 | 2025-01-22 | 3.330 | 13,605,416 | -90,000 | 0.08% | 45,306,035 |
| 2025-01-23 | 2025-01-21 | 3.480 | 13,695,416 | +2,000 | 0.09% | 47,660,048 |
| 2025-01-22 | 2025-01-20 | 3.380 | 13,693,416 | -230,000 | 0.09% | 46,283,746 |
| 2025-01-21 | 2025-01-17 | 3.310 | 13,923,416 | -6,000 | 0.09% | 46,086,507 |
| 2025-01-17 | 2025-01-15 | 3.280 | 13,929,416 | +920,000 | 0.09% | 45,688,484 |
| 2025-01-14 | 2025-01-10 | 3.160 | 13,009,416 | -80,000 | 0.08% | 41,109,755 |
| 2025-01-13 | 2025-01-09 | 3.250 | 13,089,416 | -4,480 | 0.08% | 42,540,602 |
| 2025-01-10 | 2025-01-08 | 3.220 | 13,093,896 | +40,000 | 0.08% | 42,162,345 |
| 2025-01-09 | 2025-01-07 | 3.230 | 13,053,896 | +10,000 | 0.08% | 42,164,084 |
| 2025-01-06 | 2025-01-02 | 3.220 | 13,043,896 | -46,000 | 0.08% | 42,001,345 |
| 2025-01-03 | 2024-12-31 | 3.320 | 13,089,896 | +234,000 | 0.08% | 43,458,455 |
| 2025-01-02 | 2024-12-27 | 3.410 | 12,855,896 | -1,035,540 | 0.08% | 43,838,605 |
| 2024-12-30 | 2024-12-24 | 3.510 | 13,891,436 | +320,000 | 0.09% | 48,758,940 |
| 2024-12-23 | 2024-12-19 | 3.430 | 13,571,436 | +10,000 | 0.08% | 46,550,025 |
| 2024-12-20 | 2024-12-18 | 3.460 | 13,561,436 | -6,000 | 0.08% | 46,922,569 |
| 2024-12-19 | 2024-12-17 | 3.440 | 13,567,436 | +2,000 | 0.08% | 46,671,980 |
| 2024-12-18 | 2024-12-16 | 3.520 | 13,565,436 | +30,000 | 0.08% | 47,750,335 |
| 2024-12-17 | 2024-12-13 | 3.620 | 13,535,436 | -38,000 | 0.08% | 48,998,278 |
| 2024-12-16 | 2024-12-12 | 3.770 | 13,573,436 | -25,900 | 0.08% | 51,171,854 |
| 2024-12-13 | 2024-12-11 | 3.710 | 13,599,336 | +8,000 | 0.08% | 50,453,537 |
| 2024-12-12 | 2024-12-10 | 3.750 | 13,591,336 | -12,000 | 0.08% | 50,967,510 |
| 2024-12-11 | 2024-12-09 | 3.820 | 13,603,336 | +50,000 | 0.08% | 51,964,744 |
| 2024-12-10 | 2024-12-06 | 3.610 | 13,553,336 | +2,000 | 0.08% | 48,927,543 |
| 2024-12-09 | 2024-12-05 | 3.540 | 13,551,336 | +10,000 | 0.08% | 47,971,729 |
| 2024-12-05 | 2024-12-03 | 3.680 | 13,541,336 | -30,000 | 0.08% | 49,832,116 |
| 2024-12-04 | 2024-12-02 | 3.670 | 13,571,336 | +32,000 | 0.08% | 49,806,803 |
| 2024-12-03 | 2024-11-29 | 3.650 | 13,539,336 | +10,000 | 0.08% | 49,418,576 |
| 2024-12-02 | 2024-11-28 | 3.570 | 13,529,336 | -234,960 | 0.08% | 48,299,730 |
| 2024-11-29 | 2024-11-27 | 3.680 | 13,764,296 | +8,000 | 0.09% | 50,652,609 |
| 2024-11-28 | 2024-11-26 | 3.600 | 13,756,296 | -2,000 | 0.09% | 49,522,666 |
| 2024-11-27 | 2024-11-25 | 3.520 | 13,758,296 | +160,000 | 0.09% | 48,429,202 |
| 2024-11-26 | 2024-11-22 | 3.550 | 13,598,296 | +32,000 | 0.08% | 48,273,951 |
| 2024-11-25 | 2024-11-21 | 3.760 | 13,566,296 | +30,000 | 0.08% | 51,009,273 |
| 2024-11-22 | 2024-11-20 | 3.830 | 13,536,296 | +2,000 | 0.08% | 51,844,014 |
| 2024-11-21 | 2024-11-19 | 3.810 | 13,534,296 | +10,000 | 0.08% | 51,565,668 |
| 2024-11-19 | 2024-11-15 | 3.800 | 13,524,296 | +70,000 | 0.08% | 51,392,325 |
| 2024-11-18 | 2024-11-14 | 4.040 | 13,454,296 | -45,200 | 0.08% | 54,355,356 |
| 2024-11-15 | 2024-11-13 | 4.170 | 13,499,496 | +38,000 | 0.08% | 56,292,898 |
| 2024-11-14 | 2024-11-12 | 4.170 | 13,461,496 | +70,000 | 0.08% | 56,134,438 |
| 2024-11-13 | 2024-11-11 | 4.360 | 13,391,496 | -2,000 | 0.08% | 58,386,923 |
| 2024-11-12 | 2024-11-08 | 4.320 | 13,393,496 | -350,000 | 0.08% | 57,859,903 |
| 2024-11-11 | 2024-11-07 | 4.440 | 13,743,496 | +56,000 | 0.09% | 61,021,122 |
| 2024-11-07 | 2024-11-05 | 4.230 | 13,687,496 | +28,000 | 0.09% | 57,898,108 |
| 2024-11-06 | 2024-11-04 | 4.000 | 13,659,496 | -10,000 | 0.08% | 54,637,984 |
| 2024-11-05 | 2024-11-01 | 3.890 | 13,669,496 | -2,000 | 0.08% | 53,174,339 |
| 2024-11-04 | 2024-10-31 | 3.930 | 13,671,496 | -51,200 | 0.08% | 53,728,979 |
| 2024-10-31 | 2024-10-29 | 4.010 | 13,722,696 | +4,000 | 0.09% | 55,028,011 |
| 2024-10-30 | 2024-10-28 | 3.990 | 13,718,696 | +86,000 | 0.09% | 54,737,597 |
| 2024-10-29 | 2024-10-25 | 3.930 | 13,632,696 | +30,000 | 0.08% | 53,576,495 |
| 2024-10-28 | 2024-10-24 | 3.830 | 13,602,696 | +60,000 | 0.08% | 52,098,326 |
| 2024-10-25 | 2024-10-23 | 4.020 | 13,542,696 | +86,000 | 0.08% | 54,441,638 |
| 2024-10-23 | 2024-10-21 | 3.940 | 13,456,696 | +968,000 | 0.08% | 53,019,382 |
| 2024-10-22 | 2024-10-18 | 4.050 | 12,488,696 | -40,000 | 0.08% | 50,579,219 |
| 2024-10-21 | 2024-10-17 | 3.710 | 12,528,696 | +112,920 | 0.08% | 46,481,462 |
| 2024-10-18 | 2024-10-16 | 3.900 | 12,415,776 | +28,000 | 0.08% | 48,421,526 |
| 2024-10-16 | 2024-10-14 | 4.190 | 12,387,776 | +36,000 | 0.08% | 51,904,781 |
| 2024-10-15 | 2024-10-10 | 4.380 | 12,351,776 | +124,000 | 0.08% | 54,100,779 |
| 2024-10-14 | 2024-10-09 | 4.330 | 12,227,776 | +146,000 | 0.08% | 52,946,270 |
| 2024-10-10 | 2024-10-08 | 4.660 | 12,081,776 | +132,000 | 0.08% | 56,301,076 |
| 2024-10-09 | 2024-10-07 | 5.730 | 11,949,776 | -23,200 | 0.07% | 68,472,216 |
| 2024-10-08 | 2024-10-04 | 5.600 | 11,972,976 | -48,000 | 0.07% | 67,048,666 |
| 2024-10-07 | 2024-10-03 | 5.470 | 12,020,976 | +17,160 | 0.07% | 65,754,739 |
| 2024-10-04 | 2024-10-02 | 6.150 | 12,003,816 | -406,100 | 0.07% | 73,823,468 |
| 2024-10-03 | 2024-09-30 | 5.350 | 12,409,916 | -236,000 | 0.08% | 66,393,051 |
| 2024-10-02 | 2024-09-27 | 4.120 | 12,645,916 | -876,720 | 0.08% | 52,101,174 |
| 2024-09-30 | 2024-09-26 | 3.900 | 13,522,636 | -124,000 | 0.08% | 52,738,280 |
| 2024-09-27 | 2024-09-25 | 3.550 | 13,646,636 | -151,700 | 0.08% | 48,445,558 |
| 2024-09-26 | 2024-09-24 | 3.360 | 13,798,336 | -52,000 | 0.09% | 46,362,409 |
| 2024-09-25 | 2024-09-23 | 3.140 | 13,850,336 | -10,000 | 0.09% | 43,490,055 |
| 2024-09-24 | 2024-09-20 | 3.140 | 13,860,336 | -106,000 | 0.09% | 43,521,455 |
| 2024-09-23 | 2024-09-19 | 2.990 | 13,966,336 | +10,460 | 0.09% | 41,759,345 |
| 2024-09-20 | 2024-09-17 | 2.850 | 13,955,876 | -10,000 | 0.09% | 39,774,247 |
| 2024-09-19 | 2024-09-16 | 2.750 | 13,965,876 | +20,000 | 0.09% | 38,406,159 |
| 2024-09-16 | 2024-09-12 | 2.830 | 13,945,876 | -130,000 | 0.09% | 39,466,829 |
| 2024-09-13 | 2024-09-11 | 2.800 | 14,075,876 | -30,000 | 0.09% | 39,412,453 |
| 2024-09-12 | 2024-09-10 | 2.820 | 14,105,876 | +20,000 | 0.09% | 39,778,570 |
| 2024-09-11 | 2024-09-09 | 2.860 | 14,085,876 | +154,000 | 0.09% | 40,285,605 |
| 2024-09-10 | 2024-09-05 | 2.900 | 13,931,876 | -30,600 | 0.09% | 40,402,440 |
| 2024-09-09 | 2024-09-04 | 2.870 | 13,962,476 | +50,000 | 0.09% | 40,072,306 |
| 2024-09-04 | 2024-09-02 | 2.960 | 13,912,476 | +10,000 | 0.09% | 41,180,929 |
| 2024-09-03 | 2024-08-30 | 3.010 | 13,902,476 | -176,000 | 0.09% | 41,846,453 |
| 2024-09-02 | 2024-08-29 | 2.920 | 14,078,476 | -254,000 | 0.09% | 41,109,150 |
| 2024-08-30 | 2024-08-28 | 2.850 | 14,332,476 | +146,000 | 0.09% | 40,847,557 |
| 2024-08-29 | 2024-08-27 | 2.920 | 14,186,476 | -86,000 | 0.09% | 41,424,510 |
| 2024-08-28 | 2024-08-26 | 2.910 | 14,272,476 | -132,000 | 0.09% | 41,532,905 |
| 2024-08-27 | 2024-08-23 | 2.920 | 14,404,476 | +2,000 | 0.09% | 42,061,070 |
| 2024-08-26 | 2024-08-22 | 3.040 | 14,402,476 | +249,400 | 0.09% | 43,783,527 |
| 2024-08-23 | 2024-08-21 | 3.010 | 14,153,076 | -2,000 | 0.09% | 42,600,759 |
| 2024-08-22 | 2024-08-20 | 3.010 | 14,155,076 | -26,000 | 0.09% | 42,606,779 |
| 2024-08-21 | 2024-08-19 | 3.030 | 14,181,076 | -80,000 | 0.09% | 42,968,660 |
| 2024-08-20 | 2024-08-16 | 2.920 | 14,261,076 | +22,000 | 0.09% | 41,642,342 |
| 2024-08-19 | 2024-08-15 | 2.890 | 14,239,076 | -58,000 | 0.09% | 41,150,930 |
| 2024-08-16 | 2024-08-14 | 3.000 | 14,297,076 | +14,000 | 0.09% | 42,891,228 |
| 2024-08-15 | 2024-08-13 | 3.080 | 14,283,076 | +92,000 | 0.09% | 43,991,874 |
| 2024-08-12 | 2024-08-08 | 3.220 | 14,191,076 | -30,600 | 0.09% | 45,695,265 |
| 2024-08-08 | 2024-08-06 | 3.300 | 14,221,676 | +98,000 | 0.09% | 46,931,531 |
| 2024-08-06 | 2024-08-02 | 3.180 | 14,123,676 | +66,000 | 0.09% | 44,913,290 |
| 2024-08-02 | 2024-07-31 | 3.310 | 14,057,676 | -126,000 | 0.09% | 46,530,908 |
| 2024-08-01 | 2024-07-30 | 3.140 | 14,183,676 | +344,000 | 0.09% | 44,536,743 |
| 2024-07-31 | 2024-07-29 | 3.220 | 13,839,676 | +56,000 | 0.09% | 44,563,757 |
| 2024-07-30 | 2024-07-26 | 3.260 | 13,783,676 | -200,000 | 0.09% | 44,934,784 |
| 2024-07-29 | 2024-07-25 | 3.150 | 13,983,676 | +263,320 | 0.09% | 44,048,579 |
| 2024-07-26 | 2024-07-24 | 3.190 | 13,720,356 | -10,000 | 0.09% | 43,767,936 |
| 2024-07-25 | 2024-07-23 | 3.240 | 13,730,356 | +66,000 | 0.09% | 44,486,353 |
| 2024-07-24 | 2024-07-22 | 3.330 | 13,664,356 | -60,000 | 0.08% | 45,502,305 |
| 2024-07-23 | 2024-07-19 | 3.300 | 13,724,356 | -50,000 | 0.09% | 45,290,375 |
| 2024-07-22 | 2024-07-18 | 3.390 | 13,774,356 | -36,000 | 0.09% | 46,695,067 |
| 2024-07-19 | 2024-07-17 | 3.420 | 13,810,356 | -149,288 | 0.09% | 47,231,418 |
| 2024-07-16 | 2024-07-12 | 3.310 | 13,959,644 | +50,000 | 0.09% | 46,206,422 |
| 2024-07-15 | 2024-07-11 | 3.180 | 13,909,644 | -21,540 | 0.09% | 44,232,668 |
| 2024-07-12 | 2024-07-10 | 3.120 | 13,931,184 | -2,000 | 0.09% | 43,465,294 |
| 2024-07-11 | 2024-07-09 | 3.090 | 13,933,184 | +10,000 | 0.09% | 43,053,539 |
| 2024-07-10 | 2024-07-08 | 3.120 | 13,923,184 | +45,288 | 0.09% | 43,440,334 |
| 2024-07-08 | 2024-07-04 | 3.220 | 13,877,896 | -22,000 | 0.09% | 44,686,825 |
| 2024-07-05 | 2024-07-03 | 3.200 | 13,899,896 | +170,000 | 0.09% | 44,479,667 |
| 2024-07-03 | 2024-06-28 | 3.130 | 13,729,896 | -20,000 | 0.09% | 42,974,574 |
| 2024-07-02 | 2024-06-27 | 3.180 | 13,749,896 | +311,400 | 0.09% | 43,724,669 |
| 2024-06-28 | 2024-06-26 | 3.350 | 13,438,496 | +62,000 | 0.08% | 45,018,962 |
| 2024-06-27 | 2024-06-25 | 3.320 | 13,376,496 | +12,000 | 0.08% | 44,409,967 |
| 2024-06-26 | 2024-06-24 | 3.450 | 13,364,496 | -320,000 | 0.08% | 46,107,511 |
| 2024-06-24 | 2024-06-20 | 3.490 | 13,684,496 | +28,000 | 0.09% | 47,758,891 |
| 2024-06-21 | 2024-06-19 | 3.570 | 13,656,496 | -176,000 | 0.08% | 48,753,691 |
| 2024-06-18 | 2024-06-14 | 3.500 | 13,832,496 | +46,000 | 0.09% | 48,413,736 |
| 2024-06-17 | 2024-06-13 | 3.610 | 13,786,496 | -390,720 | 0.09% | 49,769,251 |
| 2024-06-14 | 2024-06-12 | 3.550 | 14,177,216 | +384,000 | 0.09% | 50,329,117 |
| 2024-06-13 | 2024-06-11 | 3.800 | 13,793,216 | +16,000 | 0.09% | 52,414,221 |
| 2024-06-12 | 2024-06-07 | 3.860 | 13,777,216 | -56,000 | 0.09% | 53,180,054 |
| 2024-06-11 | 2024-06-06 | 3.780 | 13,833,216 | -66,000 | 0.09% | 52,289,556 |
| 2024-06-07 | 2024-06-05 | 3.550 | 13,899,216 | -8,000 | 0.09% | 49,342,217 |
| 2024-06-06 | 2024-06-04 | 3.460 | 13,907,216 | +100,000 | 0.09% | 48,118,967 |
| 2024-06-05 | 2024-06-03 | 3.370 | 13,807,216 | -80,000 | 0.09% | 46,530,318 |
| 2024-06-04 | 2024-05-31 | 3.280 | 13,887,216 | +100,000 | 0.09% | 45,550,068 |
| 2024-06-03 | 2024-05-30 | 3.590 | 13,787,216 | -1,000,600 | 0.09% | 49,496,105 |
| 2024-05-31 | 2024-05-29 | 3.550 | 14,787,816 | +152,000 | 0.09% | 52,496,747 |
| 2024-05-30 | 2024-05-28 | 3.380 | 14,635,816 | -164,000 | 0.09% | 49,469,058 |
| 2024-05-29 | 2024-05-27 | 3.070 | 14,799,816 | -310,000 | 0.09% | 45,435,435 |
| 2024-05-28 | 2024-05-24 | 2.940 | 15,109,816 | -324,000 | 0.09% | 44,422,859 |
| 2024-05-27 | 2024-05-23 | 3.070 | 15,433,816 | +48,000 | 0.10% | 47,381,815 |
| 2024-05-24 | 2024-05-22 | 3.160 | 15,385,816 | +410,000 | 0.10% | 48,619,179 |
| 2024-05-23 | 2024-05-21 | 3.110 | 14,975,816 | +120,000 | 0.09% | 46,574,788 |
| 2024-05-22 | 2024-05-20 | 3.340 | 14,855,816 | -26,000 | 0.09% | 49,618,425 |
| 2024-05-21 | 2024-05-17 | 3.270 | 14,881,816 | +84,000 | 0.09% | 48,663,538 |
| 2024-05-20 | 2024-05-16 | 3.200 | 14,797,816 | -49,540 | 0.09% | 47,353,011 |
| 2024-05-17 | 2024-05-14 | 3.200 | 14,847,356 | +20,000 | 0.09% | 47,511,539 |
| 2024-05-16 | 2024-05-13 | 3.190 | 14,827,356 | +308,000 | 0.09% | 47,299,266 |
| 2024-05-14 | 2024-05-10 | 3.170 | 14,519,356 | +44,000 | 0.09% | 46,026,359 |
| 2024-05-13 | 2024-05-09 | 3.170 | 14,475,356 | -96,000 | 0.09% | 45,886,879 |
| 2024-05-10 | 2024-05-08 | 3.060 | 14,571,356 | +50,000 | 0.09% | 44,588,349 |
| 2024-05-09 | 2024-05-07 | 3.050 | 14,521,356 | +6,000 | 0.09% | 44,290,136 |
| 2024-05-08 | 2024-05-06 | 3.180 | 14,515,356 | +24,000 | 0.09% | 46,158,832 |
| 2024-05-07 | 2024-05-03 | 3.280 | 14,491,356 | +80,000 | 0.09% | 47,531,648 |
| 2024-05-06 | 2024-05-02 | 3.280 | 14,411,356 | -121,540 | 0.09% | 47,269,248 |
| 2024-05-03 | 2024-04-30 | 2.960 | 14,532,896 | -114,000 | 0.09% | 43,017,372 |
| 2024-05-02 | 2024-04-29 | 3.030 | 14,646,896 | +28,000 | 0.09% | 44,380,095 |
| 2024-04-30 | 2024-04-26 | 2.950 | 14,618,896 | -114,000 | 0.09% | 43,125,743 |
| 2024-04-29 | 2024-04-25 | 2.750 | 14,732,896 | +12,000 | 0.09% | 40,515,464 |
| 2024-04-26 | 2024-04-24 | 2.750 | 14,720,896 | +34,000 | 0.09% | 40,482,464 |
| 2024-04-25 | 2024-04-23 | 2.690 | 14,686,896 | +12,000 | 0.09% | 39,507,750 |
| 2024-04-24 | 2024-04-22 | 2.660 | 14,674,896 | -18,000 | 0.09% | 39,035,223 |
| 2024-04-22 | 2024-04-18 | 2.650 | 14,692,896 | -68,000 | 0.09% | 38,936,174 |
| 2024-04-19 | 2024-04-17 | 2.640 | 14,760,896 | +12,000 | 0.09% | 38,968,765 |
| 2024-04-17 | 2024-04-15 | 2.720 | 14,748,896 | -42,000 | 0.09% | 40,116,997 |
| 2024-04-16 | 2024-04-12 | 2.750 | 14,790,896 | +25,175 | 0.09% | 40,674,964 |
| 2024-04-15 | 2024-04-11 | 2.840 | 14,765,721 | -2,000 | 0.09% | 41,934,648 |
| 2024-04-12 | 2024-04-10 | 2.890 | 14,767,721 | -7,775 | 0.09% | 42,678,714 |
| 2024-04-11 | 2024-04-09 | 2.890 | 14,775,496 | +66,000 | 0.09% | 42,701,183 |
| 2024-04-10 | 2024-04-08 | 2.810 | 14,709,496 | -64,000 | 0.09% | 41,333,684 |
| 2024-04-09 | 2024-04-05 | 2.800 | 14,773,496 | -210,000 | 0.09% | 41,365,789 |
| 2024-04-08 | 2024-04-03 | 2.970 | 14,983,496 | -252,000 | 0.09% | 44,500,983 |
| 2024-04-05 | 2024-04-02 | 3.070 | 15,235,496 | +28,000 | 0.09% | 46,772,973 |
| 2024-04-02 | 2024-03-27 | 3.170 | 15,207,496 | -48,250 | 0.09% | 48,207,762 |
| 2024-03-28 | 2024-03-26 | 3.240 | 15,255,746 | +6,000 | 0.09% | 49,428,617 |
| 2024-03-27 | 2024-03-25 | 3.200 | 15,249,746 | -50,000 | 0.09% | 48,799,187 |
| 2024-03-26 | 2024-03-22 | 3.290 | 15,299,746 | +72,000 | 0.10% | 50,336,164 |
| 2024-03-25 | 2024-03-21 | 3.540 | 15,227,746 | -320,000 | 0.09% | 53,906,221 |
| 2024-03-22 | 2024-03-20 | 3.410 | 15,547,746 | +30,000 | 0.10% | 53,017,814 |
| 2024-03-21 | 2024-03-19 | 3.390 | 15,517,746 | +200,000 | 0.10% | 52,605,159 |
| 2024-03-19 | 2024-03-15 | 3.360 | 15,317,746 | +206,000 | 0.10% | 51,467,627 |
| 2024-03-18 | 2024-03-14 | 3.410 | 15,111,746 | +90,000 | 0.09% | 51,531,054 |
| 2024-03-15 | 2024-03-13 | 3.470 | 15,021,746 | +91,750 | 0.09% | 52,125,459 |
| 2024-03-14 | 2024-03-12 | 3.560 | 14,929,996 | -102,000 | 0.09% | 53,150,786 |
| 2024-03-13 | 2024-03-11 | 3.330 | 15,031,996 | +10,000 | 0.09% | 50,056,547 |
| 2024-03-12 | 2024-03-08 | 3.240 | 15,021,996 | -10,000 | 0.09% | 48,671,267 |
| 2024-03-11 | 2024-03-07 | 3.250 | 15,031,996 | +4,000 | 0.09% | 48,853,987 |
| 2024-03-08 | 2024-03-06 | 3.340 | 15,027,996 | -20,000 | 0.09% | 50,193,507 |
| 2024-03-07 | 2024-03-05 | 3.240 | 15,047,996 | +16,000 | 0.09% | 48,755,507 |
| 2024-03-06 | 2024-03-04 | 3.520 | 15,031,996 | -70,000 | 0.09% | 52,912,626 |
| 2024-03-05 | 2024-03-01 | 3.460 | 15,101,996 | +70,000 | 0.09% | 52,252,906 |
| 2024-03-04 | 2024-02-29 | 3.440 | 15,031,996 | +30,000 | 0.09% | 51,710,066 |
| 2024-03-01 | 2024-02-28 | 3.410 | 15,001,996 | -68,250 | 0.09% | 51,156,806 |
| 2024-02-27 | 2024-02-23 | 3.540 | 15,070,246 | -30,000 | 0.09% | 53,348,671 |
| 2024-02-23 | 2024-02-21 | 3.510 | 15,100,246 | -40,000 | 0.09% | 53,001,863 |
| 2024-02-21 | 2024-02-19 | 3.300 | 15,140,246 | -50,000 | 0.09% | 49,962,812 |
| 2024-02-20 | 2024-02-16 | 3.400 | 15,190,246 | +308,000 | 0.09% | 51,646,836 |
| 2024-02-19 | 2024-02-15 | 3.200 | 14,882,246 | +85,700 | 0.09% | 47,623,187 |
| 2024-02-16 | 2024-02-14 | 3.160 | 14,796,546 | -124,600 | 0.09% | 46,757,085 |
| 2024-02-15 | 2024-02-09 | 3.140 | 14,921,146 | -6,000 | 0.09% | 46,852,398 |
| 2024-02-14 | 2024-02-07 | 3.180 | 14,927,146 | -126,000 | 0.09% | 47,468,324 |
| 2024-02-08 | 2024-02-06 | 3.030 | 15,053,146 | -30,000 | 0.09% | 45,611,032 |
| 2024-02-07 | 2024-02-05 | 2.810 | 15,083,146 | +72,000 | 0.09% | 42,383,640 |
| 2024-02-06 | 2024-02-02 | 2.850 | 15,011,146 | +68,000 | 0.09% | 42,781,766 |
| 2024-02-05 | 2024-02-01 | 2.930 | 14,943,146 | -70,000 | 0.09% | 43,783,418 |
| 2024-02-02 | 2024-01-31 | 2.860 | 15,013,146 | +100,000 | 0.09% | 42,937,598 |
| 2024-02-01 | 2024-01-30 | 3.000 | 14,913,146 | +23,464 | 0.09% | 44,739,438 |
| 2024-01-30 | 2024-01-26 | 3.170 | 14,889,682 | +4,000 | 0.09% | 47,200,292 |
| 2024-01-26 | 2024-01-24 | 3.250 | 14,885,682 | +12,000 | 0.09% | 48,378,466 |
| 2024-01-25 | 2024-01-23 | 3.130 | 14,873,682 | -10,000 | 0.09% | 46,554,625 |
| 2024-01-24 | 2024-01-22 | 3.000 | 14,883,682 | -16,000 | 0.09% | 44,651,046 |
| 2024-01-23 | 2024-01-19 | 3.170 | 14,899,682 | +184,000 | 0.09% | 47,231,992 |
| 2024-01-22 | 2024-01-18 | 3.220 | 14,715,682 | +10,000 | 0.09% | 47,384,496 |
| 2024-01-19 | 2024-01-17 | 3.200 | 14,705,682 | +126,000 | 0.09% | 47,058,182 |
| 2024-01-18 | 2024-01-16 | 3.500 | 14,579,682 | +72,000 | 0.09% | 51,028,887 |
| 2024-01-17 | 2024-01-15 | 3.670 | 14,507,682 | -14,000 | 0.09% | 53,243,193 |
| 2024-01-16 | 2024-01-12 | 3.670 | 14,521,682 | -10,000 | 0.11% | 53,294,573 |
| 2024-01-15 | 2024-01-11 | 3.700 | 14,531,682 | +10,000 | 0.11% | 53,767,223 |
| 2024-01-12 | 2024-01-10 | 3.670 | 14,521,682 | +10,000 | 0.11% | 53,294,573 |
| 2024-01-11 | 2024-01-09 | 3.720 | 14,511,682 | +22,000 | 0.11% | 53,983,457 |
| 2024-01-10 | 2024-01-08 | 3.720 | 14,489,682 | +6,000 | 0.11% | 53,901,617 |
| 2024-01-09 | 2024-01-05 | 3.870 | 14,483,682 | +11,880 | 0.11% | 56,051,849 |
| 2024-01-08 | 2024-01-04 | 3.950 | 14,471,802 | +24,000 | 0.11% | 57,163,618 |
| 2024-01-05 | 2024-01-03 | 4.000 | 14,447,802 | +48,000 | 0.11% | 57,791,208 |
| 2024-01-04 | 2024-01-02 | 4.170 | 14,399,802 | +2,000 | 0.11% | 60,047,174 |
| 2024-01-03 | 2023-12-29 | 4.240 | 14,397,802 | -2,000 | 0.11% | 61,046,680 |
| 2024-01-02 | 2023-12-28 | 4.200 | 14,399,802 | -298,000 | 0.11% | 60,479,168 |
| 2023-12-29 | 2023-12-27 | 3.940 | 14,697,802 | +344,000 | 0.11% | 57,909,340 |
| 2023-12-28 | 2023-12-22 | 3.960 | 14,353,802 | +224,000 | 0.11% | 56,841,056 |
| 2023-12-27 | 2023-12-21 | 4.110 | 14,129,802 | +8,000 | 0.10% | 58,073,486 |
| 2023-12-22 | 2023-12-20 | 4.100 | 14,121,802 | +32,000 | 0.10% | 57,899,388 |
| 2023-12-21 | 2023-12-19 | 4.140 | 14,089,802 | +58,200 | 0.10% | 58,331,780 |
| 2023-12-20 | 2023-12-18 | 4.280 | 14,031,602 | -4,000 | 0.10% | 60,055,257 |
| 2023-12-19 | 2023-12-15 | 4.380 | 14,035,602 | -20,000 | 0.10% | 61,475,937 |
| 2023-12-18 | 2023-12-14 | 4.280 | 14,055,602 | +384,000 | 0.10% | 60,157,977 |
| 2023-12-15 | 2023-12-13 | 4.180 | 13,671,602 | -213,500 | 0.10% | 57,147,296 |
| 2023-12-14 | 2023-12-12 | 4.250 | 13,885,102 | -2,000 | 0.10% | 59,011,684 |
| 2023-12-13 | 2023-12-11 | 4.250 | 13,887,102 | -10,000 | 0.10% | 59,020,184 |
| 2023-12-12 | 2023-12-08 | 4.250 | 13,897,102 | +8,000 | 0.10% | 59,062,684 |
| 2023-12-08 | 2023-12-06 | 4.300 | 13,889,102 | +50,000 | 0.10% | 59,723,139 |
| 2023-12-07 | 2023-12-05 | 4.350 | 13,839,102 | -8,000 | 0.10% | 60,200,094 |
| 2023-12-06 | 2023-12-04 | 4.330 | 13,847,102 | +14,000 | 0.10% | 59,957,952 |
| 2023-12-05 | 2023-12-01 | 4.370 | 13,833,102 | +162,800 | 0.10% | 60,450,656 |
| 2023-12-04 | 2023-11-30 | 4.440 | 13,670,302 | +38,000 | 0.10% | 60,696,141 |
| 2023-12-01 | 2023-11-29 | 4.620 | 13,632,302 | -286,000 | 0.10% | 62,981,235 |
| 2023-11-30 | 2023-11-28 | 4.660 | 13,918,302 | -2,000 | 0.10% | 64,859,287 |
| 2023-11-29 | 2023-11-27 | 4.650 | 13,920,302 | -48,000 | 0.10% | 64,729,404 |
| 2023-11-28 | 2023-11-24 | 4.570 | 13,968,302 | +26,000 | 0.10% | 63,835,140 |
| 2023-11-27 | 2023-11-23 | 4.700 | 13,942,302 | -150,000 | 0.10% | 65,528,819 |
| 2023-11-24 | 2023-11-22 | 4.630 | 14,092,302 | +150,000 | 0.10% | 65,247,358 |
| 2023-11-23 | 2023-11-21 | 4.670 | 13,942,302 | -218,000 | 0.10% | 65,110,550 |
| 2023-11-22 | 2023-11-20 | 4.700 | 14,160,302 | +120,000 | 0.10% | 66,553,419 |
| 2023-11-21 | 2023-11-17 | 4.590 | 14,040,302 | +74,000 | 0.10% | 64,444,986 |
| 2023-11-20 | 2023-11-16 | 4.900 | 13,966,302 | -280,000 | 0.10% | 68,434,880 |
| 2023-11-17 | 2023-11-15 | 4.980 | 14,246,302 | -92,000 | 0.11% | 70,946,584 |
| 2023-11-15 | 2023-11-13 | 4.810 | 14,338,302 | -14,000 | 0.11% | 68,967,233 |
| 2023-11-14 | 2023-11-10 | 4.720 | 14,352,302 | +2,000 | 0.11% | 67,742,865 |
| 2023-11-13 | 2023-11-09 | 4.790 | 14,350,302 | +10,000 | 0.11% | 68,737,947 |
| 2023-11-10 | 2023-11-08 | 4.930 | 14,340,302 | +10,000 | 0.11% | 70,697,689 |
| 2023-11-09 | 2023-11-07 | 4.890 | 14,330,302 | +2,000 | 0.11% | 70,075,177 |
| 2023-11-08 | 2023-11-06 | 4.980 | 14,328,302 | -18,000 | 0.11% | 71,354,944 |
| 2023-11-07 | 2023-11-03 | 4.840 | 14,346,302 | +8,000 | 0.11% | 69,436,102 |
| 2023-11-06 | 2023-11-02 | 4.690 | 14,338,302 | -26,000 | 0.11% | 67,246,636 |
| 2023-11-02 | 2023-10-31 | 4.610 | 14,364,302 | +72,000 | 0.11% | 66,219,432 |
| 2023-11-01 | 2023-10-30 | 4.670 | 14,292,302 | -6,000 | 0.11% | 66,745,050 |
| 2023-10-31 | 2023-10-27 | 4.640 | 14,298,302 | +32,000 | 0.11% | 66,344,121 |
| 2023-10-30 | 2023-10-26 | 4.470 | 14,266,302 | +228,000 | 0.11% | 63,770,370 |
| 2023-10-27 | 2023-10-25 | 4.400 | 14,038,302 | +10,000 | 0.10% | 61,768,529 |
| 2023-10-26 | 2023-10-24 | 4.420 | 14,028,302 | -58,800 | 0.10% | 62,005,095 |
| 2023-10-25 | 2023-10-20 | 4.500 | 14,087,102 | -20,000 | 0.10% | 63,391,959 |
| 2023-10-24 | 2023-10-19 | 4.550 | 14,107,102 | +6,000 | 0.10% | 64,187,314 |
| 2023-10-19 | 2023-10-17 | 4.850 | 14,101,102 | -16,000 | 0.10% | 68,390,345 |
| 2023-10-18 | 2023-10-16 | 4.810 | 14,117,102 | -34,000 | 0.10% | 67,903,261 |
| 2023-10-17 | 2023-10-13 | 4.930 | 14,151,102 | -29,840 | 0.10% | 69,764,933 |
| 2023-10-16 | 2023-10-12 | 5.010 | 14,180,942 | +10,000 | 0.10% | 71,046,519 |
| 2023-10-13 | 2023-10-11 | 4.980 | 14,170,942 | +16,000 | 0.10% | 70,571,291 |
| 2023-10-10 | 2023-10-06 | 4.800 | 14,154,942 | -10,000 | 0.10% | 67,943,722 |
| 2023-10-09 | 2023-10-05 | 4.610 | 14,164,942 | +6,000 | 0.10% | 65,300,383 |
| 2023-10-06 | 2023-10-04 | 4.710 | 14,158,942 | -4,000 | 0.10% | 66,688,617 |
| 2023-10-05 | 2023-10-03 | 4.760 | 14,162,942 | +16,000 | 0.10% | 67,415,604 |
| 2023-10-04 | 2023-09-29 | 4.880 | 14,146,942 | -314,000 | 0.10% | 69,037,077 |
| 2023-10-03 | 2023-09-28 | 4.410 | 14,460,942 | +26,400 | 0.11% | 63,772,754 |
| 2023-09-29 | 2023-09-27 | 4.580 | 14,434,542 | +434,000 | 0.11% | 66,110,202 |
| 2023-09-28 | 2023-09-26 | 4.630 | 14,000,542 | -36,000 | 0.10% | 64,822,509 |
| 2023-09-27 | 2023-09-25 | 4.660 | 14,036,542 | -22,000 | 0.10% | 65,410,286 |
| 2023-09-26 | 2023-09-22 | 4.690 | 14,058,542 | -32,000 | 0.10% | 65,934,562 |
| 2023-09-25 | 2023-09-21 | 4.500 | 14,090,542 | -39,070 | 0.10% | 63,407,439 |
| 2023-09-22 | 2023-09-20 | 4.730 | 14,129,612 | -22,000 | 0.10% | 66,833,065 |
| 2023-09-20 | 2023-09-18 | 4.570 | 14,151,612 | +10,000 | 0.10% | 64,672,867 |
| 2023-09-19 | 2023-09-15 | 4.680 | 14,141,612 | -210,000 | 0.10% | 66,182,744 |
| 2023-09-15 | 2023-09-13 | 4.600 | 14,351,612 | +26,000 | 0.11% | 66,017,415 |
| 2023-09-14 | 2023-09-12 | 4.640 | 14,325,612 | -10,000 | 0.11% | 66,470,840 |
| 2023-09-13 | 2023-09-11 | 4.730 | 14,335,612 | -32,000 | 0.11% | 67,807,445 |
| 2023-09-12 | 2023-09-07 | 4.460 | 14,367,612 | +226,000 | 0.11% | 64,079,550 |
| 2023-09-11 | 2023-09-06 | 4.640 | 14,141,612 | -12,110 | 0.10% | 65,617,080 |
| 2023-09-06 | 2023-09-04 | 4.780 | 14,153,722 | +10,000 | 0.10% | 67,654,791 |
| 2023-09-05 | 2023-08-31 | 4.630 | 14,143,722 | -2,000 | 0.10% | 65,485,433 |
| 2023-09-04 | 2023-08-30 | 4.700 | 14,145,722 | -2,000 | 0.10% | 66,484,893 |
| 2023-08-31 | 2023-08-29 | 4.800 | 14,147,722 | -326,000 | 0.10% | 67,909,066 |
| 2023-08-30 | 2023-08-28 | 4.670 | 14,473,722 | -58,000 | 0.11% | 67,592,282 |
| 2023-08-29 | 2023-08-25 | 4.550 | 14,531,722 | -42,000 | 0.11% | 66,119,335 |
| 2023-08-28 | 2023-08-24 | 4.430 | 14,573,722 | -30,000 | 0.11% | 64,561,588 |
| 2023-08-25 | 2023-08-23 | 4.320 | 14,603,722 | -268,000 | 0.11% | 63,088,079 |
| 2023-08-24 | 2023-08-22 | 4.400 | 14,871,722 | -8,000 | 0.11% | 65,435,577 |
| 2023-08-23 | 2023-08-21 | 4.280 | 14,879,722 | +16,000 | 0.11% | 63,685,210 |
| 2023-08-22 | 2023-08-18 | 4.350 | 14,863,722 | +730,000 | 0.11% | 64,657,191 |
| 2023-08-21 | 2023-08-17 | 4.850 | 14,133,722 | +67,420 | 0.10% | 68,548,552 |
| 2023-08-18 | 2023-08-16 | 5.220 | 14,066,302 | +4,000 | 0.10% | 73,426,096 |
| 2023-08-17 | 2023-08-15 | 5.250 | 14,062,302 | -56,000 | 0.10% | 73,827,086 |
| 2023-08-16 | 2023-08-14 | 5.230 | 14,118,302 | +234,000 | 0.10% | 73,838,719 |
| 2023-08-15 | 2023-08-11 | 5.310 | 13,884,302 | -490,000 | 0.10% | 73,725,644 |
| 2023-08-14 | 2023-08-10 | 5.620 | 14,374,302 | -26,000 | 0.11% | 80,783,577 |
| 2023-08-11 | 2023-08-09 | 5.590 | 14,400,302 | +24,000 | 0.11% | 80,497,688 |
| 2023-08-10 | 2023-08-08 | 5.500 | 14,376,302 | -8,000 | 0.11% | 79,069,661 |
| 2023-08-08 | 2023-08-04 | 5.550 | 14,384,302 | +100,000 | 0.11% | 79,832,876 |
| 2023-08-07 | 2023-08-03 | 5.380 | 14,284,302 | -12,200 | 0.11% | 76,849,545 |
| 2023-08-04 | 2023-08-02 | 5.370 | 14,296,502 | -46,000 | 0.11% | 76,772,216 |
| 2023-08-03 | 2023-08-01 | 5.580 | 14,342,502 | -42,000 | 0.11% | 80,031,161 |
| 2023-08-02 | 2023-07-31 | 5.520 | 14,384,502 | +404,000 | 0.11% | 79,402,451 |
| 2023-08-01 | 2023-07-28 | 5.570 | 13,980,502 | -478,000 | 0.10% | 77,871,396 |
| 2023-07-31 | 2023-07-27 | 5.400 | 14,458,502 | -158,000 | 0.11% | 78,075,911 |
| 2023-07-28 | 2023-07-26 | 5.420 | 14,616,502 | -90,000 | 0.11% | 79,221,441 |
| 2023-07-27 | 2023-07-25 | 5.290 | 14,706,502 | -72,000 | 0.11% | 77,797,396 |
| 2023-07-26 | 2023-07-24 | 5.050 | 14,778,502 | -30,000 | 0.11% | 74,631,435 |
| 2023-07-25 | 2023-07-21 | 5.050 | 14,808,502 | -20,000 | 0.11% | 74,782,935 |
| 2023-07-24 | 2023-07-20 | 4.950 | 14,828,502 | -20,000 | 0.11% | 73,401,085 |
| 2023-07-21 | 2023-07-19 | 4.960 | 14,848,502 | +3,200 | 0.11% | 73,648,570 |
| 2023-07-20 | 2023-07-18 | 5.000 | 14,845,302 | +2,000 | 0.11% | 74,226,510 |
| 2023-07-18 | 2023-07-13 | 5.190 | 14,843,302 | -326,000 | 0.11% | 77,036,737 |
| 2023-07-14 | 2023-07-12 | 4.870 | 15,169,302 | +10,000 | 0.11% | 73,874,501 |
| 2023-07-13 | 2023-07-11 | 4.840 | 15,159,302 | -96,000 | 0.11% | 73,371,022 |
| 2023-07-12 | 2023-07-10 | 4.860 | 15,255,302 | -260,000 | 0.11% | 74,140,768 |
| 2023-07-11 | 2023-07-07 | 4.670 | 15,515,302 | +102,000 | 0.11% | 72,456,460 |
| 2023-07-10 | 2023-07-06 | 4.680 | 15,413,302 | +16,000 | 0.11% | 72,134,253 |
| 2023-07-07 | 2023-07-05 | 4.840 | 15,397,302 | -2,000 | 0.11% | 74,522,942 |
| 2023-07-06 | 2023-07-04 | 4.870 | 15,399,302 | -4,000 | 0.11% | 74,994,601 |
| 2023-07-05 | 2023-07-03 | 4.790 | 15,403,302 | +2,000 | 0.11% | 73,781,817 |
| 2023-07-04 | 2023-06-30 | 4.710 | 15,401,302 | -4,000 | 0.11% | 72,540,132 |
| 2023-07-03 | 2023-06-29 | 4.700 | 15,405,302 | +6,000 | 0.11% | 72,404,919 |
| 2023-06-30 | 2023-06-28 | 4.730 | 15,399,302 | -12,000 | 0.11% | 72,838,698 |
| 2023-06-29 | 2023-06-27 | 4.710 | 15,411,302 | -320,000 | 0.11% | 72,587,232 |
| 2023-06-28 | 2023-06-26 | 4.570 | 15,731,302 | +4,000 | 0.12% | 71,892,050 |
| 2023-06-27 | 2023-06-23 | 4.470 | 15,727,302 | -48,000 | 0.12% | 70,301,040 |
| 2023-06-26 | 2023-06-21 | 4.650 | 15,775,302 | +16,000 | 0.12% | 73,355,154 |
| 2023-06-23 | 2023-06-20 | 4.840 | 15,759,302 | +30,000 | 0.12% | 76,275,022 |
| 2023-06-21 | 2023-06-19 | 4.990 | 15,729,302 | +92,000 | 0.12% | 78,489,217 |
| 2023-06-20 | 2023-06-16 | 5.170 | 15,637,302 | -92,000 | 0.12% | 80,844,851 |
| 2023-06-19 | 2023-06-15 | 5.160 | 15,729,302 | +146,000 | 0.12% | 81,163,198 |
| 2023-06-16 | 2023-06-14 | 4.880 | 15,583,302 | -16,000 | 0.12% | 76,046,514 |
| 2023-06-15 | 2023-06-13 | 4.910 | 15,599,302 | +262,000 | 0.12% | 76,592,573 |
| 2023-06-14 | 2023-06-12 | 4.790 | 15,337,302 | +606,000 | 0.11% | 73,465,677 |
| 2023-06-13 | 2023-06-09 | 4.800 | 14,731,302 | +22,000 | 0.11% | 70,710,250 |
| 2023-06-12 | 2023-06-08 | 4.830 | 14,709,302 | +4,000 | 0.11% | 71,045,929 |
| 2023-06-09 | 2023-06-07 | 4.930 | 14,705,302 | -2,000 | 0.11% | 72,497,139 |
| 2023-06-07 | 2023-06-05 | 4.930 | 14,707,302 | -8,000 | 0.11% | 72,506,999 |
| 2023-06-06 | 2023-06-02 | 4.850 | 14,715,302 | -310,000 | 0.11% | 71,369,215 |
| 2023-06-05 | 2023-06-01 | 4.630 | 15,025,302 | +50,000 | 0.11% | 69,567,148 |
| 2023-06-02 | 2023-05-31 | 4.640 | 14,975,302 | +8,000 | 0.11% | 69,485,401 |
| 2023-05-31 | 2023-05-29 | 4.650 | 14,967,302 | -58,000 | 0.11% | 69,597,954 |
| 2023-05-30 | 2023-05-25 | 4.770 | 15,025,302 | -176,000 | 0.11% | 71,670,691 |
| 2023-05-29 | 2023-05-24 | 4.670 | 15,201,302 | +120,000 | 0.11% | 70,990,080 |
| 2023-05-25 | 2023-05-23 | 4.890 | 15,081,302 | -20,000 | 0.11% | 73,747,567 |
| 2023-05-24 | 2023-05-22 | 4.900 | 15,101,302 | +16,000 | 0.11% | 73,996,380 |
| 2023-05-23 | 2023-05-19 | 4.680 | 15,085,302 | -6,000 | 0.11% | 70,599,213 |
| 2023-05-22 | 2023-05-18 | 4.790 | 15,091,302 | +52,000 | 0.11% | 72,287,337 |
| 2023-05-19 | 2023-05-17 | 4.870 | 15,039,302 | -596,000 | 0.11% | 73,241,401 |
| 2023-05-18 | 2023-05-16 | 5.080 | 15,635,302 | +14,000 | 0.12% | 79,427,334 |
| 2023-05-17 | 2023-05-15 | 5.110 | 15,621,302 | -10,000 | 0.12% | 79,824,853 |
| 2023-05-16 | 2023-05-12 | 5.050 | 15,631,302 | -20,000 | 0.12% | 78,938,075 |
| 2023-05-15 | 2023-05-11 | 5.110 | 15,651,302 | +280,000 | 0.12% | 79,978,153 |
| 2023-05-12 | 2023-05-10 | 5.130 | 15,371,302 | -456,000 | 0.11% | 78,854,779 |
| 2023-05-11 | 2023-05-09 | 5.180 | 15,827,302 | +194,500 | 0.12% | 81,985,424 |
| 2023-05-10 | 2023-05-08 | 5.480 | 15,632,802 | +194,000 | 0.12% | 85,667,755 |
| 2023-05-09 | 2023-05-05 | 5.510 | 15,438,802 | -18,000 | 0.11% | 85,067,799 |
| 2023-05-05 | 2023-05-03 | 5.310 | 15,456,802 | +4,000 | 0.11% | 82,075,619 |
| 2023-05-04 | 2023-05-02 | 5.540 | 15,452,802 | +60,000 | 0.11% | 85,608,523 |
| 2023-05-03 | 2023-04-28 | 5.610 | 15,392,802 | +300,000 | 0.11% | 86,353,619 |
| 2023-05-02 | 2023-04-27 | 5.620 | 15,092,802 | +318,000 | 0.11% | 84,821,547 |
| 2023-04-28 | 2023-04-26 | 5.630 | 14,774,802 | +70,000 | 0.11% | 83,182,135 |
| 2023-04-27 | 2023-04-25 | 5.560 | 14,704,802 | +36,000 | 0.11% | 81,758,699 |
| 2023-04-26 | 2023-04-24 | 5.750 | 14,668,802 | -62,000 | 0.11% | 84,345,612 |
| 2023-04-25 | 2023-04-21 | 5.480 | 14,730,802 | -350,000 | 0.11% | 80,724,795 |
| 2023-04-24 | 2023-04-20 | 5.730 | 15,080,802 | +16,000 | 0.11% | 86,412,995 |
| 2023-04-20 | 2023-04-18 | 5.860 | 15,064,802 | +8,000 | 0.11% | 88,279,740 |
| 2023-04-19 | 2023-04-17 | 5.890 | 15,056,802 | +180,000 | 0.11% | 88,684,564 |
| 2023-04-18 | 2023-04-14 | 5.860 | 14,876,802 | -150,000 | 0.11% | 87,178,060 |
| 2023-04-17 | 2023-04-13 | 5.950 | 15,026,802 | -10,000 | 0.11% | 89,409,472 |
| 2023-04-14 | 2023-04-12 | 5.850 | 15,036,802 | +154,000 | 0.11% | 87,965,292 |
| 2023-04-13 | 2023-04-11 | 6.000 | 14,882,802 | +670,000 | 0.11% | 89,296,812 |
| 2023-04-12 | 2023-04-06 | 5.810 | 14,212,802 | -148,000 | 0.11% | 82,576,380 |
| 2023-04-11 | 2023-04-04 | 5.600 | 14,360,802 | +46,000 | 0.11% | 80,420,491 |
| 2023-04-06 | 2023-04-03 | 5.790 | 14,314,802 | -32,000 | 0.11% | 82,882,704 |
| 2023-04-04 | 2023-03-31 | 5.680 | 14,346,802 | +38,000 | 0.11% | 81,489,835 |
| 2023-04-03 | 2023-03-30 | 5.810 | 14,308,802 | +456,000 | 0.11% | 83,134,140 |
| 2023-03-31 | 2023-03-29 | 6.310 | 13,852,802 | -630,000 | 0.10% | 87,411,181 |
| 2023-03-30 | 2023-03-28 | 6.000 | 14,482,802 | +801,320 | 0.11% | 86,896,812 |
| 2023-03-29 | 2023-03-27 | 6.310 | 13,681,482 | -6,000 | 0.10% | 86,330,151 |
| 2023-03-28 | 2023-03-24 | 6.380 | 13,687,482 | +30,000 | 0.10% | 87,326,135 |
| 2023-03-27 | 2023-03-23 | 6.160 | 13,657,482 | +42,000 | 0.10% | 84,130,089 |
| 2023-03-24 | 2023-03-22 | 5.940 | 13,615,482 | -442,000 | 0.10% | 80,875,963 |
| 2023-03-23 | 2023-03-21 | 5.930 | 14,057,482 | +14,000 | 0.10% | 83,360,868 |
| 2023-03-22 | 2023-03-20 | 5.810 | 14,043,482 | -148,000 | 0.10% | 81,592,630 |
| 2023-03-21 | 2023-03-17 | 6.040 | 14,191,482 | +46,000 | 0.10% | 85,716,551 |
| 2023-03-20 | 2023-03-16 | 5.890 | 14,145,482 | -44,000 | 0.10% | 83,316,889 |
| 2023-03-17 | 2023-03-15 | 5.670 | 14,189,482 | -42,000 | 0.10% | 80,454,363 |
| 2023-03-16 | 2023-03-14 | 5.370 | 14,231,482 | -30,000 | 0.11% | 76,423,058 |
| 2023-03-15 | 2023-03-13 | 5.540 | 14,261,482 | -20,000 | 0.11% | 79,008,610 |
| 2023-03-14 | 2023-03-10 | 5.380 | 14,281,482 | -74,000 | 0.11% | 76,834,373 |
| 2023-03-13 | 2023-03-09 | 5.570 | 14,355,482 | +16,000 | 0.11% | 79,960,035 |
| 2023-03-10 | 2023-03-08 | 5.680 | 14,339,482 | +76,000 | 0.11% | 81,448,258 |
| 2023-03-09 | 2023-03-07 | 5.840 | 14,263,482 | +118,000 | 0.11% | 83,298,735 |
| 2023-03-08 | 2023-03-06 | 5.970 | 14,145,482 | +18,000 | 0.10% | 84,448,528 |
| 2023-03-07 | 2023-03-03 | 6.070 | 14,127,482 | +138,000 | 0.10% | 85,753,816 |
| 2023-03-06 | 2023-03-02 | 6.000 | 13,989,482 | -44,000 | 0.10% | 83,936,892 |
| 2023-03-03 | 2023-03-01 | 6.050 | 14,033,482 | -434,000 | 0.10% | 84,902,566 |
| 2023-03-02 | 2023-02-28 | 5.600 | 14,467,482 | +12,000 | 0.11% | 81,017,899 |
| 2023-03-01 | 2023-02-27 | 5.720 | 14,455,482 | +718,000 | 0.11% | 82,685,357 |
| 2023-02-28 | 2023-02-24 | 5.710 | 13,737,482 | -168,000 | 0.10% | 78,441,022 |
| 2023-02-27 | 2023-02-23 | 5.900 | 13,905,482 | +178,000 | 0.10% | 82,042,344 |
| 2023-02-24 | 2023-02-22 | 5.790 | 13,727,482 | +36,000 | 0.10% | 79,482,121 |
| 2023-02-23 | 2023-02-21 | 5.860 | 13,691,482 | +36,000 | 0.10% | 80,232,085 |
| 2023-02-22 | 2023-02-20 | 6.090 | 13,655,482 | +186,000 | 0.10% | 83,161,885 |
| 2023-02-21 | 2023-02-17 | 6.010 | 13,469,482 | -10,000 | 0.10% | 80,951,587 |
| 2023-02-17 | 2023-02-15 | 5.700 | 13,479,482 | -83,011 | 0.10% | 76,833,047 |
| 2023-02-16 | 2023-02-14 | 5.950 | 13,562,493 | +28,000 | 0.10% | 80,696,833 |
| 2023-02-15 | 2023-02-13 | 6.120 | 13,534,493 | +22,000 | 0.10% | 82,831,097 |
| 2023-02-14 | 2023-02-10 | 6.050 | 13,512,493 | +76,000 | 0.10% | 81,750,583 |
| 2023-02-13 | 2023-02-09 | 6.380 | 13,436,493 | +670,000 | 0.10% | 85,724,825 |
| 2023-02-10 | 2023-02-08 | 6.110 | 12,766,493 | -104,982 | 0.09% | 78,003,272 |
| 2023-02-09 | 2023-02-07 | 6.340 | 12,871,475 | +302,000 | 0.10% | 81,605,152 |
| 2023-02-08 | 2023-02-06 | 6.330 | 12,569,475 | +206,000 | 0.09% | 79,564,777 |
| 2023-02-07 | 2023-02-03 | 6.820 | 12,363,475 | +214,000 | 0.09% | 84,318,900 |
| 2023-02-06 | 2023-02-02 | 6.830 | 12,149,475 | +24,000 | 0.09% | 82,980,914 |
| 2023-02-03 | 2023-02-01 | 7.050 | 12,125,475 | -70,000 | 0.09% | 85,484,599 |
| 2023-02-02 | 2023-01-31 | 6.970 | 12,195,475 | +86,000 | 0.09% | 85,002,461 |
| 2023-02-01 | 2023-01-30 | 7.050 | 12,109,475 | +250,000 | 0.09% | 85,371,799 |
| 2023-01-31 | 2023-01-27 | 7.660 | 11,859,475 | +414,000 | 0.09% | 90,843,578 |
| 2023-01-30 | 2023-01-26 | 7.680 | 11,445,475 | -376,000 | 0.08% | 87,901,248 |
| 2023-01-27 | 2023-01-20 | 7.370 | 11,821,475 | +220,000 | 0.09% | 87,124,271 |
| 2023-01-26 | 2023-01-19 | 7.090 | 11,601,475 | -84,000 | 0.09% | 82,254,458 |
| 2023-01-20 | 2023-01-18 | 7.300 | 11,685,475 | -340,000 | 0.09% | 85,303,968 |
| 2023-01-19 | 2023-01-17 | 7.350 | 12,025,475 | -14,000 | 0.09% | 88,387,241 |
| 2023-01-18 | 2023-01-16 | 7.350 | 12,039,475 | +470,000 | 0.09% | 88,490,141 |
| 2023-01-17 | 2023-01-13 | 7.590 | 11,569,475 | +312,000 | 0.09% | 87,812,315 |
| 2023-01-16 | 2023-01-12 | 7.320 | 11,257,475 | +20,000 | 0.08% | 82,404,717 |
| 2023-01-13 | 2023-01-11 | 7.470 | 11,237,475 | -248,000 | 0.08% | 83,943,938 |
| 2023-01-12 | 2023-01-10 | 7.670 | 11,485,475 | +62,000 | 0.08% | 88,093,593 |
| 2023-01-11 | 2023-01-09 | 7.410 | 11,423,475 | +102,000 | 0.08% | 84,647,950 |
| 2023-01-10 | 2023-01-06 | 6.880 | 11,321,475 | +136,000 | 0.08% | 77,891,748 |
| 2023-01-09 | 2023-01-05 | 7.240 | 11,185,475 | -654,000 | 0.08% | 80,982,839 |
| 2023-01-06 | 2023-01-04 | 7.400 | 11,839,475 | +1,092,950 | 0.09% | 87,612,115 |
| 2023-01-05 | 2023-01-03 | 6.650 | 10,746,525 | +42,000 | 0.08% | 71,464,391 |
| 2023-01-04 | 2022-12-30 | 6.650 | 10,704,525 | +102,000 | 0.08% | 71,185,091 |
| 2023-01-03 | 2022-12-29 | 6.740 | 10,602,525 | -135,000 | 0.08% | 71,461,018 |
| 2022-12-30 | 2022-12-28 | 7.060 | 10,737,525 | -170,000 | 0.08% | 75,806,926 |
| 2022-12-29 | 2022-12-23 | 7.090 | 10,907,525 | +44,000 | 0.08% | 77,334,352 |
| 2022-12-28 | 2022-12-22 | 7.460 | 10,863,525 | -2,000 | 0.08% | 81,041,896 |
| 2022-12-23 | 2022-12-21 | 7.350 | 10,865,525 | -32,000 | 0.08% | 79,861,609 |
| 2022-12-22 | 2022-12-20 | 7.200 | 10,897,525 | +134,000 | 0.08% | 78,462,180 |
| 2022-12-21 | 2022-12-19 | 7.390 | 10,763,525 | +100,000 | 0.08% | 79,542,450 |
| 2022-12-20 | 2022-12-16 | 8.050 | 10,663,525 | +286,000 | 0.08% | 85,841,376 |
| 2022-12-19 | 2022-12-15 | 7.890 | 10,377,525 | -8,000 | 0.08% | 81,878,672 |
| 2022-12-16 | 2022-12-14 | 8.130 | 10,385,525 | -251,000 | 0.08% | 84,434,318 |
| 2022-12-15 | 2022-12-13 | 8.750 | 10,636,525 | +30,000 | 0.08% | 93,069,594 |
| 2022-12-14 | 2022-12-12 | 9.160 | 10,606,525 | +404,000 | 0.08% | 97,155,769 |
| 2022-12-13 | 2022-12-09 | 9.400 | 10,202,525 | +41,700 | 0.08% | 95,903,735 |
| 2022-12-12 | 2022-12-08 | 9.830 | 10,160,825 | -476,550 | 0.08% | 99,880,910 |
| 2022-12-09 | 2022-12-07 | 8.470 | 10,637,375 | -138,000 | 0.08% | 90,098,566 |
| 2022-12-08 | 2022-12-06 | 8.530 | 10,775,375 | +302,000 | 0.08% | 91,913,949 |
| 2022-12-07 | 2022-12-05 | 8.690 | 10,473,375 | -308,000 | 0.08% | 91,013,629 |
| 2022-12-06 | 2022-12-02 | 7.250 | 10,781,375 | -334,000 | 0.08% | 78,164,969 |
| 2022-12-05 | 2022-12-01 | 6.610 | 11,115,375 | -538,696 | 0.08% | 73,472,629 |
| 2022-12-02 | 2022-11-30 | 6.390 | 11,654,071 | +352,000 | 0.09% | 74,469,514 |
| 2022-12-01 | 2022-11-29 | 6.100 | 11,302,071 | -714,000 | 0.08% | 68,942,633 |
| 2022-11-30 | 2022-11-28 | 5.560 | 12,016,071 | +84,000 | 0.09% | 66,809,355 |
| 2022-11-29 | 2022-11-25 | 5.570 | 11,932,071 | +322,000 | 0.09% | 66,461,635 |
| 2022-11-28 | 2022-11-24 | 5.620 | 11,610,071 | -6,000 | 0.09% | 65,248,599 |
| 2022-11-25 | 2022-11-23 | 5.600 | 11,616,071 | -380,000 | 0.09% | 65,049,998 |
| 2022-11-24 | 2022-11-22 | 5.560 | 11,996,071 | +36,000 | 0.09% | 66,698,155 |
| 2022-11-23 | 2022-11-21 | 5.630 | 11,960,071 | +446,000 | 0.09% | 67,335,200 |
| 2022-11-22 | 2022-11-18 | 5.880 | 11,514,071 | -506,000 | 0.09% | 67,702,737 |
| 2022-11-21 | 2022-11-17 | 5.630 | 12,020,071 | +232,000 | 0.09% | 67,673,000 |
| 2022-11-18 | 2022-11-16 | 5.900 | 11,788,071 | -28,000 | 0.09% | 69,549,619 |
| 2022-11-17 | 2022-11-15 | 5.720 | 11,816,071 | -222,000 | 0.09% | 67,587,926 |
| 2022-11-16 | 2022-11-14 | 5.000 | 12,038,071 | -966,000 | 0.09% | 60,190,355 |
| 2022-11-15 | 2022-11-11 | 4.320 | 13,004,071 | -534,000 | 0.10% | 56,177,587 |
| 2022-11-14 | 2022-11-10 | 3.940 | 13,538,071 | +664,000 | 0.10% | 53,340,000 |
| 2022-11-11 | 2022-11-09 | 4.030 | 12,874,071 | +254,000 | 0.10% | 51,882,506 |
| 2022-11-10 | 2022-11-08 | 4.180 | 12,620,071 | -966,000 | 0.09% | 52,751,897 |
| 2022-11-09 | 2022-11-07 | 4.210 | 13,586,071 | -20,000 | 0.10% | 57,197,359 |
| 2022-11-08 | 2022-11-04 | 4.040 | 13,606,071 | +598,000 | 0.10% | 54,968,527 |
| 2022-11-07 | 2022-11-03 | 3.790 | 13,008,071 | -68,000 | 0.10% | 49,300,589 |
| 2022-11-04 | 2022-11-02 | 3.850 | 13,076,071 | -40,000 | 0.10% | 50,342,873 |
| 2022-11-03 | 2022-11-01 | 3.640 | 13,116,071 | -112,000 | 0.10% | 47,742,498 |
| 2022-11-02 | 2022-10-31 | 3.320 | 13,228,071 | +40,000 | 0.10% | 43,917,196 |
| 2022-11-01 | 2022-10-28 | 3.390 | 13,188,071 | +8,000 | 0.10% | 44,707,561 |
| 2022-10-31 | 2022-10-27 | 3.620 | 13,180,071 | +54,000 | 0.10% | 47,711,857 |
| 2022-10-28 | 2022-10-26 | 3.580 | 13,126,071 | -16,000 | 0.10% | 46,991,334 |
| 2022-10-27 | 2022-10-25 | 3.290 | 13,142,071 | -20,000 | 0.10% | 43,237,414 |
| 2022-10-26 | 2022-10-24 | 3.040 | 13,162,071 | -4,585,150 | 0.10% | 40,012,696 |
| 2022-10-24 | 2022-10-20 | 3.520 | 17,747,221 | -10,000 | 0.13% | 62,470,218 |
| 2022-10-21 | 2022-10-19 | 3.510 | 17,757,221 | +8,000 | 0.13% | 62,327,846 |
| 2022-10-20 | 2022-10-18 | 3.620 | 17,749,221 | -556,000 | 0.13% | 64,252,180 |
| 2022-10-19 | 2022-10-17 | 3.310 | 18,305,221 | +10,000 | 0.14% | 60,590,282 |
| 2022-10-18 | 2022-10-14 | 3.320 | 18,295,221 | -3,338,000 | 0.14% | 60,740,134 |
| 2022-10-17 | 2022-10-13 | 3.270 | 21,633,221 | +30,000 | 0.16% | 70,740,633 |
| 2022-10-14 | 2022-10-12 | 3.580 | 21,603,221 | -10,000 | 0.16% | 77,339,531 |
| 2022-10-13 | 2022-10-11 | 3.560 | 21,613,221 | +8,000 | 0.16% | 76,943,067 |
| 2022-10-12 | 2022-10-10 | 3.590 | 21,605,221 | -260,000 | 0.16% | 77,562,743 |
| 2022-10-11 | 2022-10-07 | 3.660 | 21,865,221 | +518,000 | 0.16% | 80,026,709 |
| 2022-10-07 | 2022-10-05 | 3.910 | 21,347,221 | -294,000 | 0.16% | 83,467,634 |
| 2022-10-06 | 2022-10-03 | 3.620 | 21,641,221 | -100,000 | 0.16% | 78,341,220 |
| 2022-10-05 | 2022-09-30 | 3.600 | 21,741,221 | -22,000 | 0.16% | 78,268,396 |
| 2022-10-03 | 2022-09-29 | 3.630 | 21,763,221 | -8,000 | 0.16% | 79,000,492 |
| 2022-09-30 | 2022-09-28 | 3.700 | 21,771,221 | -494,000 | 0.16% | 80,553,518 |
| 2022-09-29 | 2022-09-27 | 3.800 | 22,265,221 | -72,000 | 0.16% | 84,607,840 |
| 2022-09-28 | 2022-09-26 | 3.760 | 22,337,221 | -278,000 | 0.17% | 83,987,951 |
| 2022-09-27 | 2022-09-23 | 3.650 | 22,615,221 | +23,944 | 0.17% | 82,545,557 |
| 2022-09-26 | 2022-09-22 | 3.770 | 22,591,277 | -86,000 | 0.17% | 85,169,114 |
| 2022-09-23 | 2022-09-21 | 3.850 | 22,677,277 | +208,000 | 0.17% | 87,307,516 |
| 2022-09-22 | 2022-09-20 | 3.980 | 22,469,277 | +1,150,000 | 0.17% | 89,427,722 |
| 2022-09-21 | 2022-09-19 | 3.920 | 21,319,277 | -342,000 | 0.16% | 83,571,566 |
| 2022-09-20 | 2022-09-16 | 4.030 | 21,661,277 | -87,340 | 0.16% | 87,294,946 |
| 2022-09-19 | 2022-09-15 | 4.270 | 21,748,617 | -32,000 | 0.16% | 92,866,595 |
| 2022-09-16 | 2022-09-14 | 4.300 | 21,780,617 | +20,000 | 0.16% | 93,656,653 |
| 2022-09-15 | 2022-09-13 | 4.510 | 21,760,617 | +22,000 | 0.16% | 98,140,383 |
| 2022-09-14 | 2022-09-09 | 4.410 | 21,738,617 | -270,000 | 0.16% | 95,867,301 |
| 2022-09-13 | 2022-09-08 | 4.240 | 22,008,617 | +300,000 | 0.16% | 93,316,536 |
| 2022-09-09 | 2022-09-07 | 4.230 | 21,708,617 | -36,000 | 0.16% | 91,827,450 |
| 2022-09-08 | 2022-09-06 | 4.310 | 21,744,617 | +194,000 | 0.16% | 93,719,299 |
| 2022-09-06 | 2022-09-02 | 4.470 | 21,550,617 | -128,000 | 0.16% | 96,331,258 |
| 2022-09-05 | 2022-09-01 | 4.410 | 21,678,617 | +10,000 | 0.16% | 95,602,701 |
| 2022-09-02 | 2022-08-31 | 4.550 | 21,668,617 | +36,000 | 0.16% | 98,592,207 |
| 2022-09-01 | 2022-08-30 | 4.410 | 21,632,617 | -140,000 | 0.16% | 95,399,841 |
| 2022-08-31 | 2022-08-29 | 4.530 | 21,772,617 | +36,000 | 0.16% | 98,629,955 |
| 2022-08-30 | 2022-08-26 | 4.560 | 21,736,617 | +468,000 | 0.16% | 99,118,974 |
| 2022-08-29 | 2022-08-25 | 4.480 | 21,268,617 | -96,000 | 0.16% | 95,283,404 |
| 2022-08-25 | 2022-08-23 | 4.380 | 21,364,617 | +209,492 | 0.16% | 93,577,022 |
| 2022-08-23 | 2022-08-19 | 4.340 | 21,155,125 | +18,000 | 0.16% | 91,813,242 |
| 2022-08-22 | 2022-08-18 | 4.420 | 21,137,125 | +26,000 | 0.16% | 93,426,092 |
| 2022-08-19 | 2022-08-17 | 4.550 | 21,111,125 | -100,000 | 0.16% | 96,055,619 |
| 2022-08-18 | 2022-08-16 | 4.590 | 21,211,125 | -104,995 | 0.16% | 97,359,064 |
| 2022-08-17 | 2022-08-15 | 4.700 | 21,316,120 | +2,000 | 0.16% | 100,185,764 |
| 2022-08-16 | 2022-08-12 | 4.670 | 21,314,120 | -60,000 | 0.16% | 99,536,940 |
| 2022-08-15 | 2022-08-11 | 4.640 | 21,374,120 | -2,000 | 0.16% | 99,175,917 |
| 2022-08-12 | 2022-08-10 | 4.500 | 21,376,120 | +10,000 | 0.16% | 96,192,540 |
| 2022-08-10 | 2022-08-08 | 4.740 | 21,366,120 | +22,000 | 0.16% | 101,275,409 |
| 2022-08-09 | 2022-08-05 | 4.750 | 21,344,120 | -10,000 | 0.16% | 101,384,570 |
| 2022-08-08 | 2022-08-04 | 4.750 | 21,354,120 | -132,000 | 0.16% | 101,432,070 |
| 2022-08-05 | 2022-08-03 | 4.490 | 21,486,120 | -36,000 | 0.16% | 96,472,679 |
| 2022-08-04 | 2022-08-02 | 4.510 | 21,522,120 | -100,000 | 0.16% | 97,064,761 |
| 2022-08-03 | 2022-08-01 | 4.680 | 21,622,120 | -186,000 | 0.16% | 101,191,522 |
| 2022-08-02 | 2022-07-29 | 4.720 | 21,808,120 | +152,000 | 0.16% | 102,934,326 |
| 2022-08-01 | 2022-07-28 | 5.020 | 21,656,120 | +190,995 | 0.16% | 108,713,722 |
| 2022-07-29 | 2022-07-27 | 5.080 | 21,465,125 | -48,000 | 0.16% | 109,042,835 |
| 2022-07-28 | 2022-07-26 | 5.200 | 21,513,125 | -62,000 | 0.16% | 111,868,250 |
| 2022-07-27 | 2022-07-25 | 5.130 | 21,575,125 | +91,492 | 0.16% | 110,680,391 |
| 2022-07-26 | 2022-07-22 | 5.150 | 21,483,633 | +256,000 | 0.16% | 110,640,710 |
| 2022-07-25 | 2022-07-21 | 5.210 | 21,227,633 | +88,000 | 0.16% | 110,595,968 |
| 2022-07-22 | 2022-07-20 | 5.280 | 21,139,633 | +366,000 | 0.16% | 111,617,262 |
| 2022-07-20 | 2022-07-18 | 5.210 | 20,773,633 | -236,000 | 0.15% | 108,230,628 |
| 2022-07-19 | 2022-07-15 | 5.030 | 21,009,633 | +156,000 | 0.16% | 105,678,454 |
| 2022-07-18 | 2022-07-14 | 5.320 | 20,853,633 | -360,000 | 0.15% | 110,941,328 |
| 2022-07-15 | 2022-07-13 | 5.180 | 21,213,633 | +192,000 | 0.16% | 109,886,619 |
| 2022-07-14 | 2022-07-12 | 5.130 | 21,021,633 | +252,000 | 0.16% | 107,840,977 |
| 2022-07-13 | 2022-07-11 | 5.310 | 20,769,633 | -106,000 | 0.15% | 110,286,751 |
| 2022-07-12 | 2022-07-08 | 5.530 | 20,875,633 | +180,000 | 0.15% | 115,442,250 |
| 2022-07-11 | 2022-07-07 | 5.630 | 20,695,633 | -6,000 | 0.15% | 116,516,414 |
| 2022-07-08 | 2022-07-06 | 5.700 | 20,701,633 | +276,000 | 0.15% | 117,999,308 |
| 2022-07-07 | 2022-07-05 | 5.740 | 20,425,633 | -614,000 | 0.15% | 117,243,133 |
| 2022-07-06 | 2022-07-04 | 5.480 | 21,039,633 | +32,000 | 0.16% | 115,297,189 |
| 2022-07-05 | 2022-06-30 | 5.400 | 21,007,633 | +308,000 | 0.16% | 113,441,218 |
| 2022-07-04 | 2022-06-29 | 5.480 | 20,699,633 | -1,762,199 | 0.15% | 113,433,989 |
| 2022-06-30 | 2022-06-28 | 5.760 | 22,461,832 | -27,440 | 0.17% | 129,380,152 |
| 2022-06-29 | 2022-06-27 | 5.760 | 22,489,272 | -542,000 | 0.17% | 129,538,207 |
| 2022-06-28 | 2022-06-24 | 5.210 | 23,031,272 | -386,000 | 0.17% | 119,992,927 |
| 2022-06-27 | 2022-06-23 | 4.980 | 23,417,272 | +213,944 | 0.17% | 116,618,015 |
| 2022-06-24 | 2022-06-22 | 4.790 | 23,203,328 | +504,000 | 0.17% | 111,143,941 |
| 2022-06-23 | 2022-06-21 | 5.560 | 22,699,328 | -744,000 | 0.17% | 126,208,264 |
| 2022-06-22 | 2022-06-20 | 4.960 | 23,443,328 | +420,000 | 0.17% | 116,278,907 |
| 2022-06-21 | 2022-06-17 | 4.910 | 23,023,328 | -268,000 | 0.17% | 113,044,540 |
| 2022-06-20 | 2022-06-16 | 4.670 | 23,291,328 | -148,000 | 0.17% | 108,770,502 |
| 2022-06-17 | 2022-06-15 | 4.920 | 23,439,328 | +388,000 | 0.17% | 115,321,494 |
| 2022-06-16 | 2022-06-14 | 4.740 | 23,051,328 | +210,000 | 0.17% | 109,263,295 |
| 2022-06-15 | 2022-06-13 | 4.680 | 22,841,328 | +194,000 | 0.17% | 106,897,415 |
| 2022-06-14 | 2022-06-10 | 5.070 | 22,647,328 | -46,000 | 0.17% | 114,821,953 |
| 2022-06-13 | 2022-06-09 | 4.820 | 22,693,328 | -1,046,000 | 0.17% | 109,381,841 |
| 2022-06-10 | 2022-06-08 | 4.830 | 23,739,328 | -252,000 | 0.18% | 114,660,954 |
| 2022-06-09 | 2022-06-07 | 4.330 | 23,991,328 | +20,000 | 0.18% | 103,882,450 |
| 2022-06-08 | 2022-06-06 | 4.030 | 23,971,328 | -18,000 | 0.18% | 96,604,452 |
| 2022-06-07 | 2022-06-02 | 3.920 | 23,989,328 | +262,000 | 0.18% | 94,038,166 |
| 2022-06-06 | 2022-06-01 | 4.000 | 23,727,328 | +38,000 | 0.18% | 94,909,312 |
| 2022-06-02 | 2022-05-31 | 4.000 | 23,689,328 | -1,760,100 | 0.18% | 94,757,312 |
| 2022-06-01 | 2022-05-30 | 3.910 | 25,449,428 | -206,000 | 0.19% | 99,507,263 |
| 2022-05-31 | 2022-05-27 | 3.700 | 25,655,428 | +165,632 | 0.19% | 94,925,084 |
| 2022-05-30 | 2022-05-26 | 3.700 | 25,489,796 | +42,000 | 0.19% | 94,312,245 |
| 2022-05-27 | 2022-05-25 | 3.800 | 25,447,796 | +396,000 | 0.19% | 96,701,625 |
| 2022-05-26 | 2022-05-24 | 3.870 | 25,051,796 | -198,000 | 0.19% | 96,950,451 |
| 2022-05-25 | 2022-05-23 | 4.000 | 25,249,796 | +284,136 | 0.19% | 100,999,184 |
| 2022-05-24 | 2022-05-20 | 4.430 | 24,965,660 | +192,000 | 0.18% | 110,597,874 |
| 2022-05-23 | 2022-05-19 | 4.190 | 24,773,660 | -8,000 | 0.18% | 103,801,635 |
| 2022-05-20 | 2022-05-18 | 4.410 | 24,781,660 | -34,000 | 0.18% | 109,287,121 |
| 2022-05-19 | 2022-05-17 | 4.430 | 24,815,660 | -350,000 | 0.18% | 109,933,374 |
| 2022-05-18 | 2022-05-16 | 4.120 | 25,165,660 | +174,000 | 0.19% | 103,682,519 |
| 2022-05-17 | 2022-05-13 | 4.120 | 24,991,660 | -36,000 | 0.18% | 102,965,639 |
| 2022-05-16 | 2022-05-12 | 3.720 | 25,027,660 | +20,000 | 0.19% | 93,102,895 |
| 2022-05-13 | 2022-05-11 | 3.850 | 25,007,660 | -76,000 | 0.18% | 96,279,491 |
| 2022-05-12 | 2022-05-10 | 3.710 | 25,083,660 | +660,000 | 0.19% | 93,060,379 |
| 2022-05-11 | 2022-05-06 | 3.790 | 24,423,660 | +164,000 | 0.18% | 92,565,671 |
| 2022-05-10 | 2022-05-05 | 4.140 | 24,259,660 | -12,280 | 0.18% | 100,434,992 |
| 2022-05-06 | 2022-05-04 | 4.080 | 24,271,940 | +158,000 | 0.18% | 99,029,515 |
| 2022-05-05 | 2022-05-03 | 4.410 | 24,113,940 | +114,000 | 0.18% | 106,342,475 |
| 2022-05-04 | 2022-04-29 | 4.550 | 23,999,940 | -298,400 | 0.18% | 109,199,727 |
| 2022-05-03 | 2022-04-28 | 4.030 | 24,298,340 | +18,000 | 0.18% | 97,922,310 |
| 2022-04-29 | 2022-04-27 | 3.990 | 24,280,340 | +36,000 | 0.18% | 96,878,557 |
| 2022-04-28 | 2022-04-26 | 4.000 | 24,244,340 | -9,600 | 0.18% | 96,977,360 |
| 2022-04-27 | 2022-04-25 | 3.880 | 24,253,940 | -68,960 | 0.18% | 94,105,287 |
| 2022-04-26 | 2022-04-22 | 4.070 | 24,322,900 | +38,000 | 0.18% | 98,994,203 |
| 2022-04-25 | 2022-04-21 | 4.120 | 24,284,900 | +36,000 | 0.18% | 100,053,788 |
| 2022-04-22 | 2022-04-20 | 4.390 | 24,248,900 | +14,000 | 0.18% | 106,452,671 |
| 2022-04-21 | 2022-04-19 | 4.510 | 24,234,900 | +46,000 | 0.18% | 109,299,399 |
| 2022-04-20 | 2022-04-14 | 4.800 | 24,188,900 | -10,000 | 0.18% | 116,106,720 |
| 2022-04-19 | 2022-04-13 | 4.660 | 24,198,900 | +14,000 | 0.18% | 112,766,874 |
| 2022-04-14 | 2022-04-12 | 4.710 | 24,184,900 | +167,600 | 0.18% | 113,910,879 |
| 2022-04-13 | 2022-04-11 | 4.710 | 24,017,300 | +108,000 | 0.18% | 113,121,483 |
| 2022-04-12 | 2022-04-08 | 4.950 | 23,909,300 | +467,300 | 0.18% | 118,351,035 |
| 2022-04-11 | 2022-04-07 | 5.000 | 23,442,000 | +170,000 | 0.17% | 117,210,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 23,272,000 | -62,000 | 0.17% | 121,014,400 |
| 2022-04-07 | 2022-04-04 | 5.430 | 23,334,000 | +97,239 | 0.17% | 126,703,620 |
| 2022-04-06 | 2022-04-01 | 4.970 | 23,236,761 | +6,000 | 0.17% | 115,486,702 |
| 2022-04-04 | 2022-03-31 | 5.080 | 23,230,761 | +34,000 | 0.17% | 118,012,266 |
| 2022-04-01 | 2022-03-30 | 5.220 | 23,196,761 | -492,000 | 0.17% | 121,087,092 |
| 2022-03-31 | 2022-03-29 | 5.110 | 23,688,761 | +20,280 | 0.18% | 121,049,569 |
| 2022-03-30 | 2022-03-28 | 4.720 | 23,668,481 | -66,000 | 0.18% | 111,715,230 |
| 2022-03-29 | 2022-03-25 | 4.550 | 23,734,481 | -152,000 | 0.18% | 107,991,889 |
| 2022-03-28 | 2022-03-24 | 5.010 | 23,886,481 | -172,000 | 0.18% | 119,671,270 |
| 2022-03-25 | 2022-03-23 | 5.070 | 24,058,481 | +23,140 | 0.18% | 121,976,499 |
| 2022-03-24 | 2022-03-22 | 5.020 | 24,035,341 | +2,054,000 | 0.18% | 120,657,412 |
| 2022-03-23 | 2022-03-21 | 4.620 | 21,981,341 | -40,000 | 0.16% | 101,553,795 |
| 2022-03-22 | 2022-03-18 | 4.610 | 22,021,341 | -129,704 | 0.16% | 101,518,382 |
| 2022-03-21 | 2022-03-17 | 4.730 | 22,151,045 | +36,000 | 0.16% | 104,774,443 |
| 2022-03-18 | 2022-03-16 | 4.210 | 22,115,045 | +28,000 | 0.16% | 93,104,339 |
| 2022-03-17 | 2022-03-15 | 3.300 | 22,087,045 | -538,000 | 0.16% | 72,887,248 |
| 2022-03-16 | 2022-03-14 | 3.760 | 22,625,045 | -68,000 | 0.17% | 85,070,169 |
| 2022-03-15 | 2022-03-11 | 4.250 | 22,693,045 | -72,000 | 0.17% | 96,445,441 |
| 2022-03-14 | 2022-03-10 | 4.350 | 22,765,045 | -154,000 | 0.17% | 99,027,946 |
| 2022-03-11 | 2022-03-09 | 4.370 | 22,919,045 | -64,000 | 0.17% | 100,156,227 |
| 2022-03-10 | 2022-03-08 | 4.470 | 22,983,045 | +45,400 | 0.17% | 102,734,211 |
| 2022-03-09 | 2022-03-07 | 4.790 | 22,937,645 | +4,000 | 0.17% | 109,871,320 |
| 2022-03-08 | 2022-03-04 | 4.950 | 22,933,645 | -18,000 | 0.17% | 113,521,543 |
| 2022-03-07 | 2022-03-03 | 5.140 | 22,951,645 | +70,000 | 0.17% | 117,971,455 |
| 2022-03-04 | 2022-03-02 | 5.280 | 22,881,645 | +43,922 | 0.17% | 120,815,086 |
| 2022-03-03 | 2022-03-01 | 5.470 | 22,837,723 | +94,680 | 0.17% | 124,922,345 |
| 2022-03-02 | 2022-02-28 | 5.440 | 22,743,043 | +31,560 | 0.17% | 123,722,154 |
| 2022-03-01 | 2022-02-25 | 5.330 | 22,711,483 | +6,000 | 0.17% | 121,052,204 |
| 2022-02-28 | 2022-02-24 | 5.080 | 22,705,483 | +70,000 | 0.17% | 115,343,854 |
| 2022-02-25 | 2022-02-23 | 5.430 | 22,635,483 | +45,648 | 0.17% | 122,910,673 |
| 2022-02-24 | 2022-02-22 | 5.590 | 22,589,835 | +44,000 | 0.17% | 126,277,178 |
| 2022-02-23 | 2022-02-21 | 5.870 | 22,545,835 | +3,900 | 0.17% | 132,344,051 |
| 2022-02-22 | 2022-02-18 | 5.940 | 22,541,935 | -98,000 | 0.17% | 133,899,094 |
| 2022-02-21 | 2022-02-17 | 6.060 | 22,639,935 | +8,000 | 0.17% | 137,198,006 |
| 2022-02-18 | 2022-02-16 | 6.040 | 22,631,935 | +134,000 | 0.17% | 136,696,887 |
| 2022-02-16 | 2022-02-14 | 5.930 | 22,497,935 | -1,750,000 | 0.17% | 133,412,755 |
| 2022-02-15 | 2022-02-11 | 6.030 | 24,247,935 | +46,696 | 0.18% | 146,215,048 |
| 2022-02-14 | 2022-02-10 | 6.100 | 24,201,239 | -14,000 | 0.18% | 147,627,558 |
| 2022-02-11 | 2022-02-09 | 5.910 | 24,215,239 | +1,728,000 | 0.18% | 143,112,062 |
| 2022-02-10 | 2022-02-08 | 5.780 | 22,487,239 | +351,300 | 0.17% | 129,976,241 |
| 2022-02-09 | 2022-02-07 | 6.250 | 22,135,939 | -184,000 | 0.16% | 138,349,619 |
| 2022-02-08 | 2022-02-04 | 6.160 | 22,319,939 | -50,000 | 0.17% | 137,490,824 |
| 2022-02-07 | 2022-01-31 | 5.830 | 22,369,939 | +49,640 | 0.17% | 130,416,744 |
| 2022-02-04 | 2022-01-27 | 5.990 | 22,320,299 | +50,656 | 0.17% | 133,698,591 |
| 2022-01-28 | 2022-01-26 | 6.260 | 22,269,643 | +104,800 | 0.17% | 139,407,965 |
| 2022-01-27 | 2022-01-25 | 6.370 | 22,164,843 | +85,600 | 0.16% | 141,190,050 |
| 2022-01-26 | 2022-01-24 | 6.850 | 22,079,243 | +9,492 | 0.16% | 151,242,815 |
| 2022-01-25 | 2022-01-21 | 6.940 | 22,069,751 | -36,000 | 0.16% | 153,164,072 |
| 2022-01-24 | 2022-01-20 | 6.980 | 22,105,751 | +58,000 | 0.16% | 154,298,142 |
| 2022-01-21 | 2022-01-19 | 6.490 | 22,047,751 | +12,000 | 0.16% | 143,089,904 |
| 2022-01-20 | 2022-01-18 | 6.550 | 22,035,751 | -24,000 | 0.16% | 144,334,169 |
| 2022-01-19 | 2022-01-17 | 6.600 | 22,059,751 | -152,000 | 0.16% | 145,594,357 |
| 2022-01-18 | 2022-01-14 | 6.890 | 22,211,751 | +64,000 | 0.16% | 153,038,964 |
| 2022-01-17 | 2022-01-13 | 6.780 | 22,147,751 | -58,900 | 0.16% | 150,161,752 |
| 2022-01-14 | 2022-01-12 | 7.290 | 22,206,651 | +19,970 | 0.16% | 161,886,486 |
| 2022-01-13 | 2022-01-11 | 7.030 | 22,186,681 | +80,000 | 0.16% | 155,972,367 |
| 2022-01-12 | 2022-01-10 | 6.960 | 22,106,681 | -378,000 | 0.16% | 153,862,500 |
| 2022-01-11 | 2022-01-07 | 6.280 | 22,484,681 | +366,000 | 0.17% | 141,203,797 |
| 2022-01-10 | 2022-01-06 | 5.870 | 22,118,681 | +16,000 | 0.16% | 129,836,657 |
| 2022-01-07 | 2022-01-05 | 5.770 | 22,102,681 | +62,000 | 0.16% | 127,532,469 |
| 2022-01-06 | 2022-01-04 | 6.230 | 22,040,681 | +60,000 | 0.16% | 137,313,443 |
| 2022-01-05 | 2022-01-03 | 6.230 | 21,980,681 | +112,000 | 0.16% | 136,939,643 |
| 2022-01-04 | 2021-12-31 | 6.590 | 21,868,681 | +80,000 | 0.16% | 144,114,608 |
| 2022-01-03 | 2021-12-29 | 6.360 | 21,788,681 | +238,280 | 0.16% | 138,576,011 |
| 2021-12-30 | 2021-12-28 | 6.410 | 21,550,401 | +94,800 | 0.16% | 138,138,070 |
| 2021-12-29 | 2021-12-24 | 6.550 | 21,455,601 | -634,056 | 0.16% | 140,534,187 |
| 2021-12-28 | 2021-12-22 | 6.900 | 22,089,657 | +4,000 | 0.16% | 152,418,633 |
| 2021-12-23 | 2021-12-21 | 6.800 | 22,085,657 | +28,000 | 0.16% | 150,182,468 |
| 2021-12-22 | 2021-12-20 | 6.740 | 22,057,657 | -554,000 | 0.16% | 148,668,608 |
| 2021-12-21 | 2021-12-17 | 7.000 | 22,611,657 | +30,000 | 0.17% | 158,281,599 |
| 2021-12-20 | 2021-12-16 | 7.420 | 22,581,657 | -78,000 | 0.17% | 167,555,895 |
| 2021-12-17 | 2021-12-15 | 7.280 | 22,659,657 | +286,000 | 0.17% | 164,962,303 |
| 2021-12-16 | 2021-12-14 | 7.350 | 22,373,657 | +28,000 | 0.17% | 164,446,379 |
| 2021-12-15 | 2021-12-13 | 7.620 | 22,345,657 | +248,000 | 0.17% | 170,273,906 |
| 2021-12-14 | 2021-12-10 | 7.320 | 22,097,657 | +208,550 | 0.16% | 161,754,849 |
| 2021-12-13 | 2021-12-09 | 7.680 | 21,889,107 | -192,000 | 0.16% | 168,108,342 |
| 2021-12-10 | 2021-12-08 | 7.220 | 22,081,107 | -776,000 | 0.16% | 159,425,593 |
| 2021-12-09 | 2021-12-07 | 7.380 | 22,857,107 | +804,000 | 0.17% | 168,685,450 |
| 2021-12-08 | 2021-12-06 | 6.920 | 22,053,107 | +196,030 | 0.16% | 152,607,500 |
| 2021-12-07 | 2021-12-03 | 7.220 | 21,857,077 | +270,000 | 0.16% | 157,808,096 |
| 2021-12-06 | 2021-12-02 | 7.130 | 21,587,077 | -2,000 | 0.16% | 153,915,859 |
| 2021-12-03 | 2021-12-01 | 7.080 | 21,589,077 | +34,000 | 0.16% | 152,850,665 |
| 2021-12-02 | 2021-11-30 | 7.190 | 21,555,077 | -106,000 | 0.16% | 154,981,004 |
| 2021-12-01 | 2021-11-29 | 7.410 | 21,661,077 | +284,280 | 0.16% | 160,508,581 |
| 2021-11-30 | 2021-11-26 | 7.410 | 21,376,797 | +298,400 | 0.16% | 158,402,066 |
| 2021-11-29 | 2021-11-25 | 7.780 | 21,078,397 | +370,089 | 0.16% | 163,989,929 |
| 2021-11-26 | 2021-11-24 | 7.910 | 20,708,308 | +478,000 | 0.15% | 163,802,716 |
| 2021-11-25 | 2021-11-23 | 8.510 | 20,230,308 | -8,508 | 0.15% | 172,159,921 |
| 2021-11-24 | 2021-11-22 | 8.890 | 20,238,816 | +121,440 | 0.15% | 179,923,074 |
| 2021-11-23 | 2021-11-19 | 8.980 | 20,117,376 | -78,000 | 0.15% | 180,654,036 |
| 2021-11-22 | 2021-11-18 | 9.380 | 20,195,376 | -44,000 | 0.15% | 189,432,627 |
| 2021-11-19 | 2021-11-17 | 9.990 | 20,239,376 | -8,000 | 0.15% | 202,191,366 |
| 2021-11-18 | 2021-11-16 | 10.040 | 20,247,376 | +264,000 | 0.15% | 203,283,655 |
| 2021-11-17 | 2021-11-15 | 9.970 | 19,983,376 | -374,000 | 0.15% | 199,234,259 |
| 2021-11-16 | 2021-11-12 | 9.900 | 20,357,376 | +18,000 | 0.15% | 201,538,022 |
| 2021-11-15 | 2021-11-11 | 9.640 | 20,339,376 | -6,000 | 0.15% | 196,071,585 |
| 2021-11-12 | 2021-11-10 | 9.550 | 20,345,376 | -28,000 | 0.15% | 194,298,341 |
| 2021-11-11 | 2021-11-09 | 9.230 | 20,373,376 | -8,000 | 0.15% | 188,046,260 |
| 2021-11-10 | 2021-11-08 | 8.960 | 20,381,376 | +62,300 | 0.15% | 182,617,129 |
| 2021-11-09 | 2021-11-05 | 9.070 | 20,319,076 | -6,000 | 0.15% | 184,294,019 |
| 2021-11-08 | 2021-11-04 | 8.960 | 20,325,076 | -32,000 | 0.15% | 182,112,681 |
| 2021-11-05 | 2021-11-03 | 8.930 | 20,357,076 | +178,400 | 0.15% | 181,788,689 |
| 2021-11-04 | 2021-11-02 | 9.180 | 20,178,676 | +16,000 | 0.15% | 185,240,246 |
| 2021-11-03 | 2021-11-01 | 9.030 | 20,162,676 | +134,000 | 0.15% | 182,068,964 |
| 2021-11-02 | 2021-10-29 | 9.830 | 20,028,676 | +435,600 | 0.15% | 196,881,885 |
| 2021-11-01 | 2021-10-28 | 10.160 | 19,593,076 | +404,199 | 0.15% | 199,065,652 |
| 2021-10-29 | 2021-10-27 | 10.320 | 19,188,877 | +408,940 | 0.14% | 198,029,211 |
| 2021-10-28 | 2021-10-26 | 10.980 | 18,779,937 | +624,990 | 0.14% | 206,203,708 |
| 2021-10-27 | 2021-10-25 | 12.320 | 18,154,947 | +331,230 | 0.13% | 223,668,947 |
| 2021-10-26 | 2021-10-22 | 12.600 | 17,823,717 | +14,000 | 0.13% | 224,578,834 |
| 2021-10-25 | 2021-10-21 | 12.600 | 17,809,717 | +152,000 | 0.13% | 224,402,434 |
| 2021-10-22 | 2021-10-20 | 12.620 | 17,657,717 | -130,000 | 0.13% | 222,840,389 |
| 2021-10-21 | 2021-10-19 | 11.120 | 17,787,717 | -6,000 | 0.13% | 197,799,413 |
| 2021-10-20 | 2021-10-18 | 10.560 | 17,793,717 | +52,000 | 0.13% | 187,901,652 |
| 2021-10-19 | 2021-10-15 | 10.640 | 17,741,717 | -46,000 | 0.13% | 188,771,869 |
| 2021-10-18 | 2021-10-12 | 10.880 | 17,787,717 | +22,000 | 0.13% | 193,530,361 |
| 2021-10-15 | 2021-10-11 | 11.400 | 17,765,717 | +280,000 | 0.13% | 202,529,174 |
| 2021-10-12 | 2021-10-08 | 11.360 | 17,485,717 | -352,000 | 0.13% | 198,637,745 |
| 2021-10-11 | 2021-10-07 | 10.880 | 17,837,717 | +682,000 | 0.13% | 194,074,361 |
| 2021-10-08 | 2021-10-06 | 10.400 | 17,155,717 | +20,000 | 0.13% | 178,419,457 |
| 2021-10-07 | 2021-10-05 | 10.620 | 17,135,717 | +14,000 | 0.13% | 181,981,315 |
| 2021-10-06 | 2021-10-04 | 10.680 | 17,121,717 | -92,000 | 0.13% | 182,859,938 |
| 2021-10-05 | 2021-09-30 | 11.200 | 17,213,717 | -8,000 | 0.13% | 192,793,630 |
| 2021-10-04 | 2021-09-29 | 10.980 | 17,221,717 | +42,280 | 0.13% | 189,094,453 |
| 2021-09-30 | 2021-09-28 | 10.760 | 17,179,437 | +7,270 | 0.13% | 184,850,742 |
| 2021-09-29 | 2021-09-27 | 11.000 | 17,172,167 | +10,800 | 0.13% | 188,893,837 |
| 2021-09-28 | 2021-09-24 | 11.200 | 17,161,367 | -2,060 | 0.13% | 192,207,310 |
| 2021-09-27 | 2021-09-23 | 11.960 | 17,163,427 | +73,944 | 0.13% | 205,274,587 |
| 2021-09-24 | 2021-09-21 | 11.540 | 17,089,483 | -10,000 | 0.13% | 197,212,634 |
| 2021-09-23 | 2021-09-20 | 11.660 | 17,099,483 | +70,000 | 0.13% | 199,379,972 |
| 2021-09-21 | 2021-09-17 | 12.020 | 17,029,483 | -38,000 | 0.13% | 204,694,386 |
| 2021-09-20 | 2021-09-16 | 11.040 | 17,067,483 | -55,200 | 0.13% | 188,425,012 |
| 2021-09-16 | 2021-09-14 | 11.760 | 17,122,683 | +162,000 | 0.13% | 201,362,752 |
| 2021-09-15 | 2021-09-13 | 12.620 | 16,960,683 | +16,000 | 0.13% | 214,043,819 |
| 2021-09-14 | 2021-09-10 | 13.260 | 16,944,683 | -2,000 | 0.13% | 224,686,497 |
| 2021-09-13 | 2021-09-09 | 12.660 | 16,946,683 | -10,800 | 0.13% | 214,545,007 |
| 2021-09-10 | 2021-09-08 | 13.120 | 16,957,483 | -8,000 | 0.13% | 222,482,177 |
| 2021-09-09 | 2021-09-07 | 13.120 | 16,965,483 | +71,011 | 0.13% | 222,587,137 |
| 2021-09-08 | 2021-09-06 | 13.040 | 16,894,472 | -38,000 | 0.13% | 220,303,915 |
| 2021-09-07 | 2021-09-03 | 13.300 | 16,932,472 | -752,000 | 0.13% | 225,201,878 |
| 2021-09-06 | 2021-09-02 | 13.320 | 17,684,472 | +622,000 | 0.13% | 235,557,167 |
| 2021-09-03 | 2021-09-01 | 12.920 | 17,062,472 | -42,000 | 0.13% | 220,447,138 |
| 2021-09-02 | 2021-08-31 | 12.760 | 17,104,472 | -52,000 | 0.13% | 218,253,063 |
| 2021-09-01 | 2021-08-30 | 11.920 | 17,156,472 | -87,040 | 0.13% | 204,505,146 |
| 2021-08-31 | 2021-08-27 | 11.280 | 17,243,512 | +32,000 | 0.13% | 194,506,815 |
| 2021-08-30 | 2021-08-26 | 11.480 | 17,211,512 | +36,400 | 0.13% | 197,588,158 |
| 2021-08-27 | 2021-08-25 | 11.540 | 17,175,112 | -12,000 | 0.13% | 198,200,792 |
| 2021-08-26 | 2021-08-24 | 11.260 | 17,187,112 | -22,000 | 0.13% | 193,526,881 |
| 2021-08-25 | 2021-08-23 | 10.580 | 17,209,112 | -59,290 | 0.13% | 182,072,405 |
| 2021-08-24 | 2021-08-20 | 9.970 | 17,268,402 | +168,000 | 0.13% | 172,165,968 |
| 2021-08-23 | 2021-08-19 | 11.500 | 17,100,402 | +14,000 | 0.13% | 196,654,623 |
| 2021-08-20 | 2021-08-18 | 11.840 | 17,086,402 | -2,000 | 0.13% | 202,303,000 |
| 2021-08-19 | 2021-08-17 | 11.760 | 17,088,402 | +38,000 | 0.13% | 200,959,608 |
| 2021-08-18 | 2021-08-16 | 11.880 | 17,050,402 | +237,990 | 0.13% | 202,558,776 |
| 2021-08-17 | 2021-08-13 | 12.260 | 16,812,412 | +50,000 | 0.12% | 206,120,171 |
| 2021-08-16 | 2021-08-12 | 12.180 | 16,762,412 | -30,000 | 0.12% | 204,166,178 |
| 2021-08-13 | 2021-08-11 | 12.740 | 16,792,412 | -96,000 | 0.12% | 213,935,329 |
| 2021-08-12 | 2021-08-10 | 12.600 | 16,888,412 | -88,000 | 0.13% | 212,793,991 |
| 2021-08-11 | 2021-08-09 | 11.880 | 16,976,412 | +8,000 | 0.13% | 201,679,775 |
| 2021-08-10 | 2021-08-06 | 11.580 | 16,968,412 | +7,000 | 0.13% | 196,494,211 |
| 2021-08-09 | 2021-08-05 | 11.860 | 16,961,412 | +147,910 | 0.13% | 201,162,346 |
| 2021-08-06 | 2021-08-04 | 12.640 | 16,813,502 | -198,000 | 0.12% | 212,522,665 |
| 2021-08-05 | 2021-08-03 | 12.000 | 17,011,502 | -70,000 | 0.13% | 204,138,024 |
| 2021-08-04 | 2021-08-02 | 11.920 | 17,081,502 | +42,000 | 0.13% | 203,611,504 |
| 2021-08-03 | 2021-07-30 | 12.080 | 17,039,502 | +260,000 | 0.13% | 205,837,184 |
| 2021-08-02 | 2021-07-29 | 12.880 | 16,779,502 | -27,720 | 0.12% | 216,119,986 |
| 2021-07-30 | 2021-07-28 | 10.500 | 16,807,222 | +248,000 | 0.12% | 176,475,831 |
| 2021-07-29 | 2021-07-27 | 10.120 | 16,559,222 | +112,000 | 0.12% | 167,579,327 |
| 2021-07-28 | 2021-07-26 | 12.420 | 16,447,222 | -134,800 | 0.12% | 204,274,497 |
| 2021-07-27 | 2021-07-23 | 14.040 | 16,582,022 | -8,734 | 0.12% | 232,811,589 |
| 2021-07-26 | 2021-07-22 | 14.520 | 16,590,756 | +20,000 | 0.12% | 240,897,777 |
| 2021-07-23 | 2021-07-21 | 14.260 | 16,570,756 | -16,000 | 0.12% | 236,298,981 |
| 2021-07-22 | 2021-07-20 | 14.280 | 16,586,756 | +50,000 | 0.12% | 236,858,876 |
| 2021-07-21 | 2021-07-19 | 15.420 | 16,536,756 | +2,000 | 0.12% | 254,996,778 |
| 2021-07-20 | 2021-07-16 | 15.220 | 16,534,756 | +82,000 | 0.12% | 251,658,986 |
| 2021-07-19 | 2021-07-15 | 15.740 | 16,452,756 | -2,000 | 0.12% | 258,966,379 |
| 2021-07-16 | 2021-07-14 | 15.900 | 16,454,756 | -44,000 | 0.12% | 261,630,620 |
| 2021-07-15 | 2021-07-13 | 15.700 | 16,498,756 | -234,000 | 0.12% | 259,030,469 |
| 2021-07-14 | 2021-07-12 | 15.680 | 16,732,756 | -28,000 | 0.12% | 262,369,614 |
| 2021-07-13 | 2021-07-09 | 15.160 | 16,760,756 | -36,000 | 0.12% | 254,093,061 |
| 2021-07-12 | 2021-07-08 | 14.740 | 16,796,756 | -42,000 | 0.12% | 247,584,183 |
| 2021-07-09 | 2021-07-07 | 15.420 | 16,838,756 | +18,000 | 0.12% | 259,653,618 |
| 2021-07-08 | 2021-07-06 | 15.300 | 16,820,756 | +120,000 | 0.12% | 257,357,567 |
| 2021-07-07 | 2021-07-05 | 16.200 | 16,700,756 | +20,000 | 0.12% | 270,552,247 |
| 2021-07-06 | 2021-07-02 | 16.560 | 16,680,756 | -12,000 | 0.12% | 276,233,319 |
| 2021-07-05 | 2021-06-30 | 17.220 | 16,692,756 | +12,000 | 0.12% | 287,449,258 |
| 2021-07-02 | 2021-06-29 | 17.640 | 16,680,756 | +256,104 | 0.12% | 294,248,536 |
| 2021-06-30 | 2021-06-28 | 18.100 | 16,424,652 | -35,200 | 0.12% | 297,286,201 |
| 2021-06-29 | 2021-06-25 | 17.800 | 16,459,852 | +30,000 | 0.12% | 292,985,366 |
| 2021-06-28 | 2021-06-24 | 17.460 | 16,429,852 | +142,000 | 0.12% | 286,865,216 |
| 2021-06-25 | 2021-06-23 | 17.020 | 16,287,852 | +183,148 | 0.12% | 277,219,241 |
| 2021-06-24 | 2021-06-22 | 17.060 | 16,104,704 | +212,000 | 0.12% | 274,746,250 |
| 2021-06-23 | 2021-06-21 | 17.020 | 15,892,704 | +60,000 | 0.12% | 270,493,822 |
| 2021-06-22 | 2021-06-18 | 17.340 | 15,832,704 | -144,000 | 0.12% | 274,539,087 |
| 2021-06-21 | 2021-06-17 | 17.300 | 15,976,704 | +276,000 | 0.12% | 276,396,979 |
| 2021-06-18 | 2021-06-16 | 17.640 | 15,700,704 | -44,000 | 0.12% | 276,960,419 |
| 2021-06-17 | 2021-06-15 | 17.500 | 15,744,704 | +50,000 | 0.12% | 275,532,320 |
| 2021-06-16 | 2021-06-11 | 17.900 | 15,694,704 | +162,000 | 0.12% | 280,935,202 |
| 2021-06-15 | 2021-06-10 | 17.820 | 15,532,704 | +74,000 | 0.12% | 276,792,785 |
| 2021-06-11 | 2021-06-09 | 18.080 | 15,458,704 | +114,000 | 0.11% | 279,493,368 |
| 2021-06-10 | 2021-06-08 | 18.540 | 15,344,704 | -26,000 | 0.11% | 284,490,812 |
| 2021-06-09 | 2021-06-07 | 18.720 | 15,370,704 | +266,000 | 0.11% | 287,739,579 |
| 2021-06-08 | 2021-06-04 | 19.660 | 15,104,704 | -12,000 | 0.11% | 296,958,481 |
| 2021-06-07 | 2021-06-03 | 19.580 | 15,116,704 | +56,000 | 0.11% | 295,985,064 |
| 2021-06-04 | 2021-06-02 | 19.400 | 15,060,704 | +254,000 | 0.11% | 292,177,658 |
| 2021-06-03 | 2021-06-01 | 19.720 | 14,806,704 | +28,000 | 0.11% | 291,988,203 |
| 2021-06-02 | 2021-05-31 | 19.260 | 14,778,704 | +1,220 | 0.11% | 284,637,839 |
| 2021-06-01 | 2021-05-28 | 19.220 | 14,777,484 | +148,000 | 0.11% | 284,023,242 |
| 2021-05-31 | 2021-05-27 | 20.250 | 14,629,484 | -847,218 | 0.11% | 296,247,051 |
| 2021-05-28 | 2021-05-26 | 20.600 | 15,476,702 | +1,564,000 | 0.11% | 318,820,061 |
| 2021-05-27 | 2021-05-25 | 21.850 | 13,912,702 | -56,000 | 0.10% | 303,992,539 |
| 2021-05-26 | 2021-05-24 | 21.450 | 13,968,702 | +10,520 | 0.10% | 299,628,658 |
| 2021-05-25 | 2021-05-21 | 21.900 | 13,958,182 | +114,000 | 0.10% | 305,684,186 |
| 2021-05-24 | 2021-05-20 | 21.600 | 13,844,182 | +62,000 | 0.10% | 299,034,331 |
| 2021-05-21 | 2021-05-18 | 21.700 | 13,782,182 | -46,000 | 0.10% | 299,073,349 |
| 2021-05-20 | 2021-05-17 | 21.450 | 13,828,182 | -4,000 | 0.10% | 296,614,504 |
| 2021-05-18 | 2021-05-14 | 21.300 | 13,832,182 | +14,000 | 0.10% | 294,625,477 |
| 2021-05-17 | 2021-05-13 | 21.700 | 13,818,182 | +12,000 | 0.10% | 299,854,549 |
| 2021-05-14 | 2021-05-12 | 22.400 | 13,806,182 | +34,000 | 0.10% | 309,258,477 |
| 2021-05-13 | 2021-05-11 | 22.950 | 13,772,182 | -60,000 | 0.10% | 316,071,577 |
| 2021-05-12 | 2021-05-10 | 23.300 | 13,832,182 | -14,000 | 0.10% | 322,289,841 |
| 2021-05-11 | 2021-05-07 | 22.900 | 13,846,182 | -10,000 | 0.10% | 317,077,568 |
| 2021-05-10 | 2021-05-06 | 22.800 | 13,856,182 | +38,000 | 0.10% | 315,920,950 |
| 2021-05-07 | 2021-05-05 | 22.850 | 13,818,182 | +8,000 | 0.10% | 315,745,459 |
| 2021-05-06 | 2021-05-04 | 23.400 | 13,810,182 | +2,000 | 0.10% | 323,158,259 |
| 2021-05-04 | 2021-04-30 | 23.700 | 13,808,182 | +6,000 | 0.10% | 327,253,913 |
| 2021-05-03 | 2021-04-29 | 23.850 | 13,802,182 | +68,000 | 0.10% | 329,182,041 |
| 2021-04-30 | 2021-04-28 | 24.000 | 13,734,182 | +36,000 | 0.10% | 329,620,368 |
| 2021-04-29 | 2021-04-27 | 24.450 | 13,698,182 | +60,000 | 0.10% | 334,920,550 |
| 2021-04-28 | 2021-04-26 | 24.000 | 13,638,182 | -14,000 | 0.10% | 327,316,368 |
| 2021-04-27 | 2021-04-23 | 23.800 | 13,652,182 | -106,875 | 0.10% | 324,921,932 |
| 2021-04-26 | 2021-04-22 | 22.600 | 13,759,057 | -6,000 | 0.10% | 310,954,688 |
| 2021-04-23 | 2021-04-21 | 22.500 | 13,765,057 | +20,000 | 0.10% | 309,713,782 |
| 2021-04-22 | 2021-04-20 | 22.800 | 13,745,057 | -2,000 | 0.10% | 313,387,300 |
| 2021-04-21 | 2021-04-19 | 23.000 | 13,747,057 | +4,000 | 0.10% | 316,182,311 |
| 2021-04-20 | 2021-04-16 | 22.250 | 13,743,057 | +8,000 | 0.10% | 305,783,018 |
| 2021-04-19 | 2021-04-15 | 22.500 | 13,735,057 | -2,000 | 0.10% | 309,038,782 |
| 2021-04-16 | 2021-04-14 | 22.650 | 13,737,057 | -11,630 | 0.10% | 311,144,341 |
| 2021-04-15 | 2021-04-13 | 21.950 | 13,748,687 | -6,000 | 0.10% | 301,783,680 |
| 2021-04-14 | 2021-04-12 | 22.000 | 13,754,687 | -6,000 | 0.10% | 302,603,114 |
| 2021-04-13 | 2021-04-09 | 22.350 | 13,760,687 | -8,000 | 0.10% | 307,551,354 |
| 2021-04-12 | 2021-04-08 | 22.850 | 13,768,687 | +38,000 | 0.10% | 314,614,498 |
| 2021-04-09 | 2021-04-07 | 22.350 | 13,730,687 | +40,000 | 0.10% | 306,880,854 |
| 2021-04-08 | 2021-04-01 | 23.150 | 13,690,687 | +14,160 | 0.10% | 316,939,404 |
| 2021-04-07 | 2021-03-31 | 22.000 | 13,676,527 | +26,000 | 0.10% | 300,883,594 |
| 2021-04-01 | 2021-03-30 | 22.450 | 13,650,527 | -6,000 | 0.10% | 306,454,331 |
| 2021-03-31 | 2021-03-29 | 21.500 | 13,656,527 | -10,000 | 0.10% | 293,615,330 |
| 2021-03-30 | 2021-03-26 | 22.350 | 13,666,527 | +40,000 | 0.10% | 305,446,878 |
| 2021-03-29 | 2021-03-25 | 21.750 | 13,626,527 | +34,000 | 0.10% | 296,376,962 |
| 2021-03-26 | 2021-03-24 | 22.250 | 13,592,527 | -30,000 | 0.10% | 302,433,726 |
| 2021-03-25 | 2021-03-23 | 22.850 | 13,622,527 | -76,000 | 0.10% | 311,274,742 |
| 2021-03-23 | 2021-03-19 | 23.350 | 13,698,527 | +30,000 | 0.10% | 319,860,605 |
| 2021-03-22 | 2021-03-18 | 24.550 | 13,668,527 | -37,655 | 0.10% | 335,562,338 |
| 2021-03-18 | 2021-03-16 | 24.000 | 13,706,182 | -6,000 | 0.10% | 328,948,368 |
| 2021-03-17 | 2021-03-15 | 23.500 | 13,712,182 | -114,000 | 0.10% | 322,236,277 |
| 2021-03-16 | 2021-03-12 | 23.900 | 13,826,182 | -40,000 | 0.10% | 330,445,750 |
| 2021-03-15 | 2021-03-11 | 24.350 | 13,866,182 | -8,000 | 0.10% | 337,641,532 |
| 2021-03-12 | 2021-03-10 | 22.600 | 13,874,182 | +42,000 | 0.10% | 313,556,513 |
| 2021-03-11 | 2021-03-09 | 22.450 | 13,832,182 | +7,000 | 0.10% | 310,532,486 |
| 2021-03-10 | 2021-03-08 | 22.800 | 13,825,182 | +58,000 | 0.10% | 315,214,150 |
| 2021-03-09 | 2021-03-05 | 24.350 | 13,767,182 | +272,000 | 0.10% | 335,230,882 |
| 2021-03-08 | 2021-03-04 | 26.500 | 13,495,182 | +26,000 | 0.10% | 357,622,323 |
| 2021-03-05 | 2021-03-03 | 28.700 | 13,469,182 | -12,000 | 0.10% | 386,565,523 |
| 2021-03-04 | 2021-03-02 | 27.850 | 13,481,182 | -594,000 | 0.10% | 375,450,919 |
| 2021-03-03 | 2021-03-01 | 28.450 | 14,075,182 | +478,000 | 0.10% | 400,438,928 |
| 2021-03-02 | 2021-02-26 | 26.000 | 13,597,182 | +90,000 | 0.10% | 353,526,732 |
| 2021-03-01 | 2021-02-25 | 27.600 | 13,507,182 | -6,000 | 0.10% | 372,798,223 |
| 2021-02-26 | 2021-02-24 | 26.900 | 13,513,182 | -12,000 | 0.10% | 363,504,596 |
| 2021-02-25 | 2021-02-23 | 27.550 | 13,525,182 | +2,000 | 0.10% | 372,618,764 |
| 2021-02-24 | 2021-02-22 | 27.150 | 13,523,182 | -48,000 | 0.10% | 367,154,391 |
| 2021-02-23 | 2021-02-19 | 29.400 | 13,571,182 | -78,000 | 0.10% | 398,992,751 |
| 2021-02-22 | 2021-02-18 | 29.100 | 13,649,182 | -94,000 | 0.10% | 397,191,196 |
| 2021-02-19 | 2021-02-17 | 29.900 | 13,743,182 | -190,000 | 0.10% | 410,921,142 |
| 2021-02-18 | 2021-02-16 | 28.900 | 13,933,182 | -248,000 | 0.10% | 402,668,960 |
| 2021-02-17 | 2021-02-11 | 27.400 | 14,181,182 | +162,000 | 0.11% | 388,564,387 |
| 2021-02-16 | 2021-02-09 | 26.350 | 14,019,182 | +6,000 | 0.10% | 369,405,446 |
| 2021-02-10 | 2021-02-08 | 26.400 | 14,013,182 | -50,000 | 0.10% | 369,948,005 |
| 2021-02-09 | 2021-02-05 | 26.150 | 14,063,182 | -6,000 | 0.10% | 367,752,209 |
| 2021-02-08 | 2021-02-04 | 26.500 | 14,069,182 | -62,000 | 0.10% | 372,833,323 |
| 2021-02-05 | 2021-02-03 | 26.500 | 14,131,182 | +72,000 | 0.11% | 374,476,323 |
| 2021-02-04 | 2021-02-02 | 26.500 | 14,059,182 | +30,000 | 0.10% | 372,568,323 |
| 2021-02-03 | 2021-02-01 | 25.300 | 14,029,182 | -50,000 | 0.10% | 354,938,305 |
| 2021-02-02 | 2021-01-29 | 24.300 | 14,079,182 | +22,000 | 0.10% | 342,124,123 |
| 2021-02-01 | 2021-01-28 | 24.500 | 14,057,182 | +266,000 | 0.10% | 344,400,959 |
| 2021-01-29 | 2021-01-27 | 26.300 | 13,791,182 | -82,000 | 0.10% | 362,708,087 |
| 2021-01-28 | 2021-01-26 | 26.050 | 13,873,182 | +132,000 | 0.10% | 361,396,391 |
| 2021-01-27 | 2021-01-25 | 27.050 | 13,741,182 | +112,000 | 0.10% | 371,698,973 |
| 2021-01-26 | 2021-01-22 | 27.800 | 13,629,182 | -6,000 | 0.10% | 378,891,260 |
| 2021-01-25 | 2021-01-21 | 26.750 | 13,635,182 | +14,323 | 0.10% | 364,741,118 |
| 2021-01-22 | 2021-01-20 | 27.450 | 13,620,859 | -541,000 | 0.10% | 373,892,580 |
| 2021-01-21 | 2021-01-19 | 23.450 | 14,161,859 | +70,000 | 0.11% | 332,095,594 |
| 2021-01-20 | 2021-01-18 | 23.000 | 14,091,859 | -86,000 | 0.10% | 324,112,757 |
| 2021-01-19 | 2021-01-15 | 22.200 | 14,177,859 | +22,000 | 0.11% | 314,748,470 |
| 2021-01-18 | 2021-01-14 | 22.350 | 14,155,859 | +72,000 | 0.11% | 316,383,449 |
| 2021-01-15 | 2021-01-13 | 22.150 | 14,083,859 | +36,000 | 0.10% | 311,957,477 |
| 2021-01-14 | 2021-01-12 | 22.750 | 14,047,859 | +30,000 | 0.10% | 319,588,792 |
| 2021-01-13 | 2021-01-11 | 22.850 | 14,017,859 | -86,000 | 0.10% | 320,308,078 |
| 2021-01-12 | 2021-01-08 | 22.600 | 14,103,859 | +12,021 | 0.10% | 318,747,213 |
| 2021-01-11 | 2021-01-07 | 22.450 | 14,091,838 | -128,000 | 0.10% | 316,361,763 |
| 2021-01-08 | 2021-01-06 | 23.150 | 14,219,838 | -241,020 | 0.11% | 329,189,250 |
| 2021-01-07 | 2021-01-05 | 22.800 | 14,460,858 | -28,000 | 0.11% | 329,707,562 |
| 2021-01-06 | 2021-01-04 | 21.600 | 14,488,858 | +124,000 | 0.11% | 312,959,333 |
| 2021-01-05 | 2020-12-31 | 22.900 | 14,364,858 | +386,000 | 0.11% | 328,955,248 |
| 2021-01-04 | 2020-12-29 | 20.900 | 13,978,858 | +180,000 | 0.10% | 292,158,132 |
| 2020-12-30 | 2020-12-28 | 20.550 | 13,798,858 | -26,000 | 0.10% | 283,566,532 |
| 2020-12-29 | 2020-12-24 | 23.650 | 13,824,858 | +87,700 | 0.10% | 326,957,892 |
| 2020-12-28 | 2020-12-22 | 25.650 | 13,737,158 | -136,000 | 0.10% | 352,358,103 |
| 2020-12-23 | 2020-12-21 | 26.550 | 13,873,158 | -18,000 | 0.10% | 368,332,345 |
| 2020-12-22 | 2020-12-18 | 26.750 | 13,891,158 | +12,000 | 0.10% | 371,588,476 |
| 2020-12-21 | 2020-12-17 | 26.400 | 13,879,158 | +16,000 | 0.10% | 366,409,771 |
| 2020-12-18 | 2020-12-16 | 25.850 | 13,863,158 | +6,000 | 0.10% | 358,362,634 |
| 2020-12-17 | 2020-12-15 | 26.250 | 13,857,158 | +134,800 | 0.10% | 363,750,398 |
| 2020-12-16 | 2020-12-14 | 25.450 | 13,722,358 | +16,000 | 0.10% | 349,234,011 |
| 2020-12-15 | 2020-12-11 | 25.100 | 13,706,358 | +184,000 | 0.10% | 344,029,586 |
| 2020-12-14 | 2020-12-10 | 25.400 | 13,522,358 | -86,000 | 0.10% | 343,467,893 |
| 2020-12-11 | 2020-12-09 | 25.000 | 13,608,358 | -514,500 | 0.10% | 340,208,950 |
| 2020-12-10 | 2020-12-08 | 23.900 | 14,122,858 | -190,480 | 0.10% | 337,536,306 |
| 2020-12-09 | 2020-12-07 | 23.000 | 14,313,338 | -58,344 | 0.11% | 329,206,774 |
| 2020-12-08 | 2020-12-04 | 22.550 | 14,371,682 | -1,492,000 | 0.11% | 324,081,429 |
| 2020-12-07 | 2020-12-03 | 23.200 | 15,863,682 | +1,468,000 | 0.12% | 368,037,422 |
| 2020-12-04 | 2020-12-02 | 22.550 | 14,395,682 | +122,000 | 0.11% | 324,622,629 |
| 2020-12-03 | 2020-12-01 | 22.200 | 14,273,682 | -1,198,500 | 0.11% | 316,875,740 |
| 2020-12-02 | 2020-11-30 | 22.800 | 15,472,182 | -1,376,000 | 0.11% | 352,765,750 |
| 2020-12-01 | 2020-11-27 | 22.500 | 16,848,182 | +1,468,000 | 0.13% | 379,084,095 |
| 2020-11-30 | 2020-11-26 | 21.200 | 15,380,182 | -55,500 | 0.11% | 326,059,858 |
| 2020-11-27 | 2020-11-25 | 19.700 | 15,435,682 | -2,000 | 0.11% | 304,082,935 |
| 2020-11-26 | 2020-11-24 | 19.960 | 15,437,682 | +60,000 | 0.11% | 308,136,133 |
| 2020-11-25 | 2020-11-23 | 20.300 | 15,377,682 | -172,000 | 0.11% | 312,166,945 |
| 2020-11-24 | 2020-11-20 | 20.550 | 15,549,682 | +120,000 | 0.12% | 319,545,965 |
| 2020-11-23 | 2020-11-19 | 20.250 | 15,429,682 | -54,000 | 0.11% | 312,451,060 |
| 2020-11-20 | 2020-11-18 | 19.960 | 15,483,682 | +142,000 | 0.12% | 309,054,293 |
| 2020-11-19 | 2020-11-17 | 19.660 | 15,341,682 | +42,000 | 0.11% | 301,617,468 |
| 2020-11-18 | 2020-11-16 | 20.000 | 15,299,682 | -74,000 | 0.11% | 305,993,640 |
| 2020-11-17 | 2020-11-13 | 20.300 | 15,373,682 | +70,000 | 0.11% | 312,085,745 |
| 2020-11-16 | 2020-11-12 | 19.500 | 15,303,682 | -42,000 | 0.11% | 298,421,799 |
| 2020-11-13 | 2020-11-11 | 18.940 | 15,345,682 | +114,000 | 0.11% | 290,647,217 |
| 2020-11-12 | 2020-11-10 | 21.500 | 15,231,682 | -318,000 | 0.11% | 327,481,163 |
| 2020-11-11 | 2020-11-09 | 23.000 | 15,549,682 | -142,000 | 0.12% | 357,642,686 |
| 2020-11-10 | 2020-11-06 | 21.800 | 15,691,682 | -130,000 | 0.12% | 342,078,668 |
| 2020-11-09 | 2020-11-05 | 21.600 | 15,821,682 | +195,780 | 0.12% | 341,748,331 |
| 2020-11-06 | 2020-11-04 | 20.800 | 15,625,902 | -22,000 | 0.12% | 325,018,762 |
| 2020-11-05 | 2020-11-03 | 20.700 | 15,647,902 | -18,000 | 0.12% | 323,911,571 |
| 2020-11-04 | 2020-11-02 | 20.300 | 15,665,902 | +42,000 | 0.12% | 318,017,811 |
| 2020-11-03 | 2020-10-30 | 20.250 | 15,623,902 | +20,000 | 0.12% | 316,384,016 |
| 2020-11-02 | 2020-10-29 | 20.700 | 15,603,902 | +214,000 | 0.12% | 323,000,771 |
| 2020-10-30 | 2020-10-28 | 21.300 | 15,389,902 | +43,020 | 0.11% | 327,804,913 |
| 2020-10-29 | 2020-10-27 | 21.000 | 15,346,882 | -12,000 | 0.11% | 322,284,522 |
| 2020-10-28 | 2020-10-23 | 20.350 | 15,358,882 | -64,000 | 0.11% | 312,553,249 |
| 2020-10-27 | 2020-10-22 | 20.650 | 15,422,882 | -2,000 | 0.11% | 318,482,513 |
| 2020-10-23 | 2020-10-21 | 20.450 | 15,424,882 | +34,000 | 0.11% | 315,438,837 |
| 2020-10-22 | 2020-10-20 | 20.450 | 15,390,882 | +18,000 | 0.11% | 314,743,537 |
| 2020-10-21 | 2020-10-19 | 20.400 | 15,372,882 | -10,000 | 0.11% | 313,606,793 |
| 2020-10-20 | 2020-10-16 | 20.850 | 15,382,882 | +76,000 | 0.11% | 320,733,090 |
| 2020-10-19 | 2020-10-15 | 20.650 | 15,306,882 | +6,000 | 0.11% | 316,087,113 |
| 2020-10-16 | 2020-10-14 | 22.200 | 15,300,882 | -238,000 | 0.11% | 339,679,580 |
| 2020-10-15 | 2020-10-12 | 21.250 | 15,538,882 | -58,000 | 0.12% | 330,201,242 |
| 2020-10-14 | 2020-10-09 | 21.350 | 15,596,882 | -202,220 | 0.12% | 332,993,431 |
| 2020-10-12 | 2020-10-08 | 21.100 | 15,799,102 | -30,000 | 0.12% | 333,361,052 |
| 2020-10-09 | 2020-10-07 | 20.800 | 15,829,102 | -134,000 | 0.12% | 329,245,322 |
| 2020-10-08 | 2020-10-06 | 20.550 | 15,963,102 | -14,000 | 0.12% | 328,041,746 |
| 2020-10-07 | 2020-10-05 | 19.200 | 15,977,102 | -200,000 | 0.12% | 306,760,358 |
| 2020-10-06 | 2020-09-30 | 18.880 | 16,177,102 | -588,000 | 0.12% | 305,423,686 |
| 2020-10-05 | 2020-09-29 | 18.100 | 16,765,102 | +10,000 | 0.12% | 303,448,346 |
| 2020-09-30 | 2020-09-28 | 18.540 | 16,755,102 | +6,000 | 0.12% | 310,639,591 |
| 2020-09-29 | 2020-09-25 | 18.400 | 16,749,102 | +24,000 | 0.12% | 308,183,477 |
| 2020-09-28 | 2020-09-24 | 18.460 | 16,725,102 | +56,000 | 0.12% | 308,745,383 |
| 2020-09-25 | 2020-09-23 | 19.380 | 16,669,102 | -56,124 | 0.12% | 323,047,197 |
| 2020-09-24 | 2020-09-22 | 19.100 | 16,725,226 | +24,440 | 0.12% | 319,451,817 |
| 2020-09-23 | 2020-09-21 | 18.840 | 16,700,786 | -46,000 | 0.12% | 314,642,808 |
| 2020-09-22 | 2020-09-18 | 19.180 | 16,746,786 | -12,000 | 0.12% | 321,203,355 |
| 2020-09-21 | 2020-09-17 | 18.860 | 16,758,786 | -8,000 | 0.12% | 316,070,704 |
| 2020-09-18 | 2020-09-16 | 19.640 | 16,766,786 | -485,876 | 0.12% | 329,299,677 |
| 2020-09-17 | 2020-09-15 | 18.660 | 17,252,662 | +24,000 | 0.13% | 321,934,673 |
| 2020-09-16 | 2020-09-14 | 18.760 | 17,228,662 | -44,000 | 0.13% | 323,209,699 |
| 2020-09-15 | 2020-09-11 | 18.060 | 17,272,662 | -42,000 | 0.13% | 311,944,276 |
| 2020-09-14 | 2020-09-10 | 17.620 | 17,314,662 | -86,000 | 0.13% | 305,084,344 |
| 2020-09-11 | 2020-09-09 | 17.400 | 17,400,662 | +66,000 | 0.13% | 302,771,519 |
| 2020-09-10 | 2020-09-08 | 17.860 | 17,334,662 | +86,000 | 0.13% | 309,597,063 |
| 2020-09-09 | 2020-09-07 | 18.360 | 17,248,662 | +88,000 | 0.13% | 316,685,434 |
| 2020-09-08 | 2020-09-04 | 19.460 | 17,160,662 | -94,000 | 0.13% | 333,946,483 |
| 2020-09-07 | 2020-09-03 | 19.740 | 17,254,662 | -130,000 | 0.13% | 340,607,028 |
| 2020-09-04 | 2020-09-02 | 19.700 | 17,384,662 | +58,000 | 0.13% | 342,477,841 |
| 2020-09-03 | 2020-09-01 | 18.620 | 17,326,662 | +526,000 | 0.13% | 322,622,446 |
| 2020-09-02 | 2020-08-31 | 18.720 | 16,800,662 | +22,000 | 0.12% | 314,508,393 |
| 2020-09-01 | 2020-08-28 | 19.180 | 16,778,662 | +86,000 | 0.12% | 321,814,737 |
| 2020-08-31 | 2020-08-27 | 18.760 | 16,692,662 | -133,520 | 0.12% | 313,154,339 |
| 2020-08-28 | 2020-08-26 | 18.060 | 16,826,182 | -64,000 | 0.13% | 303,880,847 |
| 2020-08-27 | 2020-08-25 | 17.720 | 16,890,182 | +154,000 | 0.13% | 299,294,025 |
| 2020-08-26 | 2020-08-24 | 19.020 | 16,736,182 | -124,000 | 0.12% | 318,322,182 |
| 2020-08-25 | 2020-08-21 | 18.880 | 16,860,182 | +12,389 | 0.13% | 318,320,236 |
| 2020-08-24 | 2020-08-20 | 19.180 | 16,847,793 | +160,000 | 0.13% | 323,140,670 |
| 2020-08-21 | 2020-08-19 | 19.480 | 16,687,793 | +2,000 | 0.12% | 325,078,208 |
| 2020-08-20 | 2020-08-18 | 19.840 | 16,685,793 | -76,000 | 0.12% | 331,046,133 |
| 2020-08-19 | 2020-08-17 | 19.180 | 16,761,793 | -88,000 | 0.12% | 321,491,190 |
| 2020-08-18 | 2020-08-14 | 19.380 | 16,849,793 | +336,000 | 0.13% | 326,548,988 |
| 2020-08-17 | 2020-08-13 | 19.520 | 16,513,793 | +177,390 | 0.12% | 322,349,239 |
| 2020-08-14 | 2020-08-12 | 19.400 | 16,336,403 | +28,000 | 0.12% | 316,926,218 |
| 2020-08-13 | 2020-08-11 | 19.840 | 16,308,403 | -748,000 | 0.12% | 323,558,716 |
| 2020-08-12 | 2020-08-10 | 20.450 | 17,056,403 | -30,000 | 0.13% | 348,803,441 |
| 2020-08-11 | 2020-08-07 | 20.850 | 17,086,403 | +80,000 | 0.13% | 356,251,503 |
| 2020-08-10 | 2020-08-06 | 21.200 | 17,006,403 | +100,000 | 0.13% | 360,535,744 |
| 2020-08-07 | 2020-08-05 | 21.250 | 16,906,403 | +1,570,221 | 0.13% | 359,261,064 |
| 2020-08-06 | 2020-08-04 | 21.800 | 15,336,182 | -190,000 | 0.12% | 334,328,768 |
| 2020-08-05 | 2020-08-03 | 21.050 | 15,526,182 | +52,000 | 0.12% | 326,826,131 |
| 2020-08-04 | 2020-07-31 | 21.400 | 15,474,182 | +10,000 | 0.12% | 331,147,495 |
| 2020-08-03 | 2020-07-30 | 21.400 | 15,464,182 | +462,000 | 0.12% | 330,933,495 |
| 2020-07-31 | 2020-07-29 | 21.200 | 15,002,182 | -14,000 | 0.12% | 318,046,258 |
| 2020-07-30 | 2020-07-28 | 21.500 | 15,016,182 | -14,000 | 0.12% | 322,847,913 |
| 2020-07-29 | 2020-07-27 | 20.500 | 15,030,182 | -490,000 | 0.12% | 308,118,731 |
| 2020-07-28 | 2020-07-24 | 20.850 | 15,520,182 | -24,400 | 0.12% | 323,595,795 |
| 2020-07-27 | 2020-07-23 | 22.350 | 15,544,582 | -10,000 | 0.12% | 347,421,408 |
| 2020-07-24 | 2020-07-22 | 21.650 | 15,554,582 | +184,000 | 0.12% | 336,756,700 |
| 2020-07-23 | 2020-07-21 | 22.650 | 15,370,582 | +192,400 | 0.12% | 348,143,682 |
| 2020-07-22 | 2020-07-20 | 19.900 | 15,178,182 | -6,000 | 0.12% | 302,045,822 |
| 2020-07-21 | 2020-07-17 | 19.700 | 15,184,182 | +52,000 | 0.12% | 299,128,385 |
| 2020-07-20 | 2020-07-16 | 19.140 | 15,132,182 | -4,662,750 | 0.12% | 289,629,963 |
| 2020-07-17 | 2020-07-15 | 20.650 | 19,794,932 | -6,054,000 | 0.15% | 408,765,346 |
| 2020-07-16 | 2020-07-14 | 21.000 | 25,848,932 | +237,800 | 0.20% | 542,827,572 |
| 2020-07-15 | 2020-07-13 | 21.800 | 25,611,132 | +252,000 | 0.20% | 558,322,678 |
| 2020-07-14 | 2020-07-10 | 22.200 | 25,359,132 | +396,000 | 0.20% | 562,972,730 |
| 2020-07-13 | 2020-07-09 | 23.550 | 24,963,132 | +92,000 | 0.19% | 587,881,759 |
| 2020-07-10 | 2020-07-08 | 23.550 | 24,871,132 | -178,000 | 0.19% | 585,715,159 |
| 2020-07-09 | 2020-07-07 | 22.900 | 25,049,132 | +16,000 | 0.19% | 573,625,123 |
| 2020-07-08 | 2020-07-06 | 22.750 | 25,033,132 | +162,000 | 0.19% | 569,503,753 |
| 2020-07-07 | 2020-07-03 | 23.150 | 24,871,132 | +194,000 | 0.19% | 575,766,706 |
| 2020-07-06 | 2020-07-02 | 22.550 | 24,677,132 | +117,000 | 0.19% | 556,469,327 |
| 2020-07-03 | 2020-06-30 | 22.600 | 24,560,132 | +90,000 | 0.19% | 555,058,983 |
| 2020-07-02 | 2020-06-29 | 22.750 | 24,470,132 | +136,000 | 0.19% | 556,695,503 |
| 2020-06-30 | 2020-06-26 | 23.300 | 24,334,132 | +334,000 | 0.19% | 566,985,276 |
| 2020-06-29 | 2020-06-24 | 23.700 | 24,000,132 | +178,000 | 0.19% | 568,803,128 |
| 2020-06-26 | 2020-06-23 | 23.700 | 23,822,132 | -1,654,000 | 0.18% | 564,584,528 |
| 2020-06-24 | 2020-06-22 | 21.950 | 25,476,132 | +498,000 | 0.20% | 559,201,097 |
| 2020-06-23 | 2020-06-19 | 22.050 | 24,978,132 | +1,292,000 | 0.19% | 550,767,811 |
| 2020-06-22 | 2020-06-18 | 20.500 | 23,686,132 | +93,000 | 0.18% | 485,565,706 |
| 2020-06-19 | 2020-06-17 | 20.400 | 23,593,132 | +38,000 | 0.18% | 481,299,893 |
| 2020-06-18 | 2020-06-16 | 20.550 | 23,555,132 | -128,000 | 0.18% | 484,057,963 |
| 2020-06-17 | 2020-06-15 | 19.940 | 23,683,132 | -32,000 | 0.18% | 472,241,652 |
| 2020-06-16 | 2020-06-12 | 20.650 | 23,715,132 | +28,000 | 0.18% | 489,717,476 |
| 2020-06-15 | 2020-06-11 | 19.720 | 23,687,132 | +110,000 | 0.18% | 467,110,243 |
| 2020-06-12 | 2020-06-10 | 19.400 | 23,577,132 | +94,000 | 0.18% | 457,396,361 |
| 2020-06-11 | 2020-06-09 | 19.700 | 23,483,132 | -110,000 | 0.18% | 462,617,700 |
| 2020-06-10 | 2020-06-08 | 18.960 | 23,593,132 | +8,000 | 0.18% | 447,325,783 |
| 2020-06-09 | 2020-06-05 | 19.680 | 23,585,132 | +148,000 | 0.18% | 464,155,398 |
| 2020-06-08 | 2020-06-04 | 20.000 | 23,437,132 | +58,000 | 0.18% | 468,742,640 |
| 2020-06-05 | 2020-06-03 | 20.200 | 23,379,132 | -226,000 | 0.18% | 472,258,466 |
| 2020-06-04 | 2020-06-02 | 19.900 | 23,605,132 | -16,000 | 0.18% | 469,742,127 |
| 2020-06-03 | 2020-06-01 | 19.420 | 23,621,132 | -66,000 | 0.18% | 458,722,383 |
| 2020-06-02 | 2020-05-29 | 18.160 | 23,687,132 | +18,000 | 0.18% | 430,158,317 |
| 2020-06-01 | 2020-05-28 | 17.380 | 23,669,132 | +208,000 | 0.18% | 411,369,514 |
| 2020-05-29 | 2020-05-27 | 18.080 | 23,461,132 | +138,000 | 0.18% | 424,177,267 |
| 2020-05-28 | 2020-05-26 | 19.080 | 23,323,132 | +36,000 | 0.18% | 445,005,359 |
| 2020-05-27 | 2020-05-25 | 18.720 | 23,287,132 | -10,000 | 0.18% | 435,935,111 |
| 2020-05-26 | 2020-05-22 | 18.180 | 23,297,132 | -180,000 | 0.18% | 423,541,860 |
| 2020-05-25 | 2020-05-21 | 19.660 | 23,477,132 | +144,000 | 0.18% | 461,560,415 |
| 2020-05-22 | 2020-05-20 | 20.000 | 23,333,132 | +800,000 | 0.18% | 466,662,640 |
| 2020-05-21 | 2020-05-19 | 19.900 | 22,533,132 | +190,000 | 0.17% | 448,409,327 |
| 2020-05-20 | 2020-05-18 | 20.400 | 22,343,132 | +134,000 | 0.17% | 455,799,893 |
| 2020-05-19 | 2020-05-15 | 21.300 | 22,209,132 | +322,000 | 0.17% | 473,054,512 |
| 2020-05-18 | 2020-05-14 | 20.300 | 21,887,132 | +122,000 | 0.17% | 444,308,780 |
| 2020-05-15 | 2020-05-13 | 20.300 | 21,765,132 | +342,000 | 0.17% | 441,832,180 |
| 2020-05-14 | 2020-05-12 | 20.150 | 21,423,132 | +1,878,000 | 0.17% | 431,676,110 |
| 2020-05-13 | 2020-05-11 | 18.700 | 19,545,132 | +294,000 | 0.15% | 365,493,968 |
| 2020-05-12 | 2020-05-08 | 18.240 | 19,251,132 | +20,000 | 0.15% | 351,140,648 |
| 2020-05-11 | 2020-05-07 | 18.140 | 19,231,132 | +404,000 | 0.15% | 348,852,734 |
| 2020-05-08 | 2020-05-06 | 17.780 | 18,827,132 | +266,000 | 0.15% | 334,746,407 |
| 2020-05-07 | 2020-05-05 | 17.920 | 18,561,132 | +26,000 | 0.14% | 332,615,485 |
| 2020-05-06 | 2020-05-04 | 17.860 | 18,535,132 | -1,320,000 | 0.14% | 331,037,458 |
| 2020-05-05 | 2020-04-29 | 18.760 | 19,855,132 | -1,304,000 | 0.15% | 372,482,276 |
| 2020-05-04 | 2020-04-28 | 19.000 | 21,159,132 | -10,000 | 0.16% | 402,023,508 |
| 2020-04-29 | 2020-04-27 | 19.120 | 21,169,132 | +360,000 | 0.16% | 404,753,804 |
| 2020-04-28 | 2020-04-24 | 18.340 | 20,809,132 | +388,200 | 0.16% | 381,639,481 |
| 2020-04-27 | 2020-04-23 | 19.600 | 20,420,932 | +1,100,000 | 0.16% | 400,250,267 |
| 2020-04-24 | 2020-04-22 | 18.940 | 19,320,932 | -132,000 | 0.15% | 365,938,452 |
| 2020-04-23 | 2020-04-21 | 17.080 | 19,452,932 | +272,000 | 0.15% | 332,256,079 |
| 2020-04-22 | 2020-04-20 | 17.360 | 19,180,932 | -2,550,000 | 0.15% | 332,980,980 |
| 2020-04-21 | 2020-04-17 | 16.620 | 21,730,932 | +344,000 | 0.17% | 361,168,090 |
| 2020-04-20 | 2020-04-16 | 16.840 | 21,386,932 | -1,158,000 | 0.17% | 360,155,935 |
| 2020-04-17 | 2020-04-15 | 16.220 | 22,544,932 | -214,000 | 0.17% | 365,678,797 |
| 2020-04-16 | 2020-04-14 | 16.100 | 22,758,932 | +1,152,000 | 0.18% | 366,418,805 |
| 2020-04-15 | 2020-04-09 | 15.080 | 21,606,932 | +1,734,000 | 0.17% | 325,832,535 |
| 2020-04-14 | 2020-04-08 | 15.000 | 19,872,932 | +538,000 | 0.15% | 298,093,980 |
| 2020-04-09 | 2020-04-07 | 15.120 | 19,334,932 | +226,000 | 0.15% | 292,344,172 |
| 2020-04-08 | 2020-04-06 | 15.000 | 19,108,932 | +1,532,000 | 0.16% | 286,633,980 |
| 2020-04-07 | 2020-04-03 | 14.220 | 17,576,932 | +316,000 | 0.15% | 249,943,973 |
| 2020-04-06 | 2020-04-02 | 14.460 | 17,260,932 | +2,451,950 | 0.14% | 249,593,077 |
| 2020-04-03 | 2020-04-01 | 12.860 | 14,808,982 | +102,000 | 0.12% | 190,443,509 |
| 2020-04-02 | 2020-03-31 | 12.960 | 14,706,982 | -8,000 | 0.12% | 190,602,487 |
| 2020-04-01 | 2020-03-30 | 12.760 | 14,714,982 | -24,000 | 0.12% | 187,763,170 |
| 2020-03-31 | 2020-03-27 | 13.120 | 14,738,982 | -24,000 | 0.12% | 193,375,444 |
| 2020-03-30 | 2020-03-26 | 13.320 | 14,762,982 | +62,000 | 0.12% | 196,642,920 |
| 2020-03-27 | 2020-03-25 | 12.580 | 14,700,982 | +64,000 | 0.12% | 184,938,354 |
| 2020-03-26 | 2020-03-24 | 11.760 | 14,636,982 | -24,000 | 0.12% | 172,130,908 |
| 2020-03-25 | 2020-03-23 | 11.120 | 14,660,982 | -24,000 | 0.12% | 163,030,120 |
| 2020-03-23 | 2020-03-19 | 11.520 | 14,684,982 | -272,000 | 0.12% | 169,170,993 |
| 2020-03-20 | 2020-03-18 | 11.840 | 14,956,982 | -70,000 | 0.12% | 177,090,667 |
| 2020-03-19 | 2020-03-17 | 12.000 | 15,026,982 | -274,000 | 0.12% | 180,323,784 |
| 2020-03-18 | 2020-03-16 | 12.060 | 15,300,982 | -361,000 | 0.13% | 184,529,843 |
| 2020-03-17 | 2020-03-13 | 12.880 | 15,661,982 | -24,000 | 0.13% | 201,726,328 |
| 2020-03-16 | 2020-03-12 | 13.280 | 15,685,982 | -142,000 | 0.13% | 208,309,841 |
| 2020-03-13 | 2020-03-11 | 14.540 | 15,827,982 | -2,517,200 | 0.13% | 230,138,858 |
| 2020-03-12 | 2020-03-10 | 14.740 | 18,345,182 | -72,000 | 0.15% | 270,407,983 |
| 2020-03-11 | 2020-03-09 | 14.860 | 18,417,182 | -94,000 | 0.15% | 273,679,325 |
| 2020-03-10 | 2020-03-06 | 15.980 | 18,511,182 | +1,406,000 | 0.15% | 295,808,688 |
| 2020-03-09 | 2020-03-05 | 15.880 | 17,105,182 | -432,000 | 0.14% | 271,630,290 |
| 2020-03-06 | 2020-03-04 | 15.640 | 17,537,182 | +156,000 | 0.15% | 274,281,526 |
| 2020-03-05 | 2020-03-03 | 15.940 | 17,381,182 | -228,000 | 0.14% | 277,056,041 |
| 2020-03-04 | 2020-03-02 | 14.680 | 17,609,182 | +64,000 | 0.15% | 258,502,792 |
| 2020-03-03 | 2020-02-28 | 14.940 | 17,545,182 | +174,000 | 0.15% | 262,125,019 |
| 2020-03-02 | 2020-02-27 | 15.400 | 17,371,182 | -36,000 | 0.14% | 267,516,203 |
| 2020-02-28 | 2020-02-26 | 14.060 | 17,407,182 | +174,000 | 0.14% | 244,744,979 |
| 2020-02-27 | 2020-02-25 | 14.420 | 17,233,182 | -138,000 | 0.14% | 248,502,484 |
| 2020-02-26 | 2020-02-24 | 14.400 | 17,371,182 | -40,000 | 0.14% | 250,145,021 |
| 2020-02-25 | 2020-02-21 | 15.060 | 17,411,182 | +190,000 | 0.14% | 262,212,401 |
| 2020-02-24 | 2020-02-20 | 15.480 | 17,221,182 | -244,000 | 0.14% | 266,583,897 |
| 2020-02-21 | 2020-02-19 | 15.020 | 17,465,182 | +254,982 | 0.14% | 262,327,034 |
| 2020-02-20 | 2020-02-18 | 14.800 | 17,210,200 | -176,000 | 0.14% | 254,710,960 |
| 2020-02-19 | 2020-02-17 | 14.600 | 17,386,200 | +148,000 | 0.14% | 253,838,520 |
| 2020-02-18 | 2020-02-14 | 13.960 | 17,238,200 | -381,000 | 0.14% | 240,645,272 |
| 2020-02-17 | 2020-02-13 | 14.200 | 17,619,200 | +156,000 | 0.15% | 250,192,640 |
| 2020-02-14 | 2020-02-12 | 13.700 | 17,463,200 | -28,000 | 0.15% | 239,245,840 |
| 2020-02-13 | 2020-02-11 | 13.580 | 17,491,200 | -1,082,000 | 0.15% | 237,530,496 |
| 2020-02-12 | 2020-02-10 | 13.660 | 18,573,200 | +1,104,000 | 0.15% | 253,709,912 |
| 2020-02-11 | 2020-02-07 | 12.080 | 17,469,200 | -348,000 | 0.15% | 211,027,936 |
| 2020-02-10 | 2020-02-06 | 11.620 | 17,817,200 | +54,000 | 0.15% | 207,035,864 |
| 2020-02-07 | 2020-02-05 | 11.160 | 17,763,200 | -106,000 | 0.15% | 198,237,312 |
| 2020-02-06 | 2020-02-04 | 11.240 | 17,869,200 | -144,000 | 0.15% | 200,849,808 |
| 2020-02-05 | 2020-02-03 | 10.480 | 18,013,200 | +252,000 | 0.15% | 188,778,336 |
| 2020-02-04 | 2020-01-31 | 10.960 | 17,761,200 | +112,000 | 0.15% | 194,662,752 |
| 2020-02-03 | 2020-01-30 | 11.160 | 17,649,200 | -176,000 | 0.15% | 196,965,072 |
| 2020-01-31 | 2020-01-29 | 11.780 | 17,825,200 | +125,000 | 0.15% | 209,980,856 |
| 2020-01-30 | 2020-01-24 | 10.760 | 17,700,200 | -172,000 | 0.15% | 190,454,152 |
| 2020-01-29 | 2020-01-22 | 10.480 | 17,872,200 | +144,000 | 0.15% | 187,300,656 |
| 2020-01-23 | 2020-01-21 | 10.160 | 17,728,200 | +136,000 | 0.15% | 180,118,512 |
| 2020-01-22 | 2020-01-20 | 9.920 | 17,592,200 | +70,000 | 0.15% | 174,514,624 |
| 2020-01-21 | 2020-01-17 | 10.060 | 17,522,200 | +36,000 | 0.15% | 176,273,332 |
| 2020-01-20 | 2020-01-16 | 10.060 | 17,486,200 | -590,000 | 0.15% | 175,911,172 |
| 2020-01-17 | 2020-01-15 | 9.910 | 18,076,200 | -44,000 | 0.15% | 179,135,142 |
| 2020-01-16 | 2020-01-14 | 9.800 | 18,120,200 | -32,000 | 0.15% | 177,577,960 |
| 2020-01-15 | 2020-01-13 | 9.900 | 18,152,200 | -68,000 | 0.15% | 179,706,780 |
| 2020-01-14 | 2020-01-10 | 9.480 | 18,220,200 | +98,000 | 0.15% | 172,727,496 |
| 2020-01-13 | 2020-01-09 | 9.610 | 18,122,200 | +742,000 | 0.15% | 174,154,342 |
| 2020-01-10 | 2020-01-08 | 9.870 | 17,380,200 | +116,000 | 0.14% | 171,542,574 |
| 2020-01-09 | 2020-01-07 | 9.860 | 17,264,200 | -416,000 | 0.14% | 170,225,012 |
| 2020-01-08 | 2020-01-06 | 8.810 | 17,680,200 | +120,000 | 0.15% | 155,762,562 |
| 2020-01-06 | 2020-01-02 | 9.130 | 17,560,200 | -50,000 | 0.15% | 160,324,626 |
| 2020-01-03 | 2019-12-31 | 9.000 | 17,610,200 | +212,000 | 0.15% | 158,491,800 |
| 2020-01-02 | 2019-12-27 | 9.210 | 17,398,200 | +4,000 | 0.14% | 160,237,422 |
| 2019-12-30 | 2019-12-24 | 9.250 | 17,394,200 | -28,000 | 0.14% | 160,896,350 |
| 2019-12-27 | 2019-12-20 | 9.010 | 17,422,200 | -72,000 | 0.14% | 156,974,022 |
| 2019-12-23 | 2019-12-19 | 9.180 | 17,494,200 | -24,000 | 0.15% | 160,596,756 |
| 2019-12-20 | 2019-12-18 | 9.110 | 17,518,200 | +16,000 | 0.15% | 159,590,802 |
| 2019-12-19 | 2019-12-17 | 8.900 | 17,502,200 | -66,000 | 0.15% | 155,769,580 |
| 2019-12-18 | 2019-12-16 | 8.730 | 17,568,200 | +10,000 | 0.15% | 153,370,386 |
| 2019-12-16 | 2019-12-12 | 8.640 | 17,558,200 | +234,000 | 0.15% | 151,702,848 |
| 2019-12-13 | 2019-12-11 | 8.780 | 17,324,200 | -100,000 | 0.14% | 152,106,476 |
| 2019-12-12 | 2019-12-10 | 8.660 | 17,424,200 | +70,000 | 0.14% | 150,893,572 |
| 2019-12-11 | 2019-12-09 | 8.740 | 17,354,200 | +16,000 | 0.14% | 151,675,708 |
| 2019-12-10 | 2019-12-06 | 8.940 | 17,338,200 | +12,000 | 0.14% | 155,003,508 |
| 2019-12-09 | 2019-12-05 | 8.890 | 17,326,200 | -10,000 | 0.14% | 154,029,918 |
| 2019-12-06 | 2019-12-04 | 8.580 | 17,336,200 | -10,000 | 0.14% | 148,744,596 |
| 2019-12-05 | 2019-12-03 | 8.700 | 17,346,200 | +70,000 | 0.14% | 150,911,940 |
| 2019-12-04 | 2019-12-02 | 8.490 | 17,276,200 | +132,000 | 0.14% | 146,674,938 |
| 2019-12-03 | 2019-11-29 | 8.860 | 17,144,200 | +46,000 | 0.14% | 151,897,612 |
| 2019-12-02 | 2019-11-28 | 9.120 | 17,098,200 | -300,000 | 0.14% | 155,935,584 |
| 2019-11-29 | 2019-11-27 | 8.590 | 17,398,200 | +26,000 | 0.14% | 149,450,538 |
| 2019-11-28 | 2019-11-26 | 8.240 | 17,372,200 | -70,000 | 0.14% | 143,146,928 |
| 2019-11-27 | 2019-11-25 | 8.440 | 17,442,200 | +2,000 | 0.15% | 147,212,168 |
| 2019-11-26 | 2019-11-22 | 8.500 | 17,440,200 | +28,000 | 0.15% | 148,241,700 |
| 2019-11-25 | 2019-11-21 | 8.580 | 17,412,200 | -58,000 | 0.14% | 149,396,676 |
| 2019-11-22 | 2019-11-20 | 8.190 | 17,470,200 | +4,000 | 0.15% | 143,080,938 |
| 2019-11-21 | 2019-11-19 | 8.160 | 17,466,200 | -18,000 | 0.15% | 142,524,192 |
| 2019-11-20 | 2019-11-18 | 8.000 | 17,484,200 | -10,000 | 0.15% | 139,873,600 |
| 2019-11-19 | 2019-11-15 | 8.000 | 17,494,200 | -20,000 | 0.15% | 139,953,600 |
| 2019-11-18 | 2019-11-14 | 8.130 | 17,514,200 | -46,000 | 0.15% | 142,390,446 |
| 2019-11-15 | 2019-11-13 | 8.180 | 17,560,200 | -20,000 | 0.15% | 143,642,436 |
| 2019-11-14 | 2019-11-12 | 8.220 | 17,580,200 | -22,000 | 0.15% | 144,509,244 |
| 2019-11-13 | 2019-11-11 | 7.960 | 17,602,200 | +38,000 | 0.15% | 140,113,512 |
| 2019-11-12 | 2019-11-08 | 8.260 | 17,564,200 | -114,000 | 0.15% | 145,080,292 |
| 2019-11-11 | 2019-11-07 | 8.260 | 17,678,200 | -20,000 | 0.15% | 146,021,932 |
| 2019-11-08 | 2019-11-06 | 8.170 | 17,698,200 | -6,000 | 0.15% | 144,594,294 |
| 2019-11-07 | 2019-11-05 | 8.120 | 17,704,200 | -40,000 | 0.15% | 143,758,104 |
| 2019-11-06 | 2019-11-04 | 8.210 | 17,744,200 | +2,000 | 0.15% | 145,679,882 |
| 2019-11-04 | 2019-10-31 | 7.910 | 17,742,200 | -20,000 | 0.15% | 140,340,802 |
| 2019-11-01 | 2019-10-30 | 8.020 | 17,762,200 | -126,000 | 0.15% | 142,452,844 |
| 2019-10-31 | 2019-10-29 | 7.840 | 17,888,200 | -86,000 | 0.15% | 140,243,488 |
| 2019-10-30 | 2019-10-28 | 7.850 | 17,974,200 | -88,000 | 0.15% | 141,097,470 |
| 2019-10-29 | 2019-10-25 | 7.480 | 18,062,200 | -236,000 | 0.15% | 135,105,256 |
| 2019-10-28 | 2019-10-24 | 7.320 | 18,298,200 | -106,000 | 0.15% | 133,942,824 |
| 2019-10-25 | 2019-10-23 | 7.110 | 18,404,200 | +244,000 | 0.15% | 130,853,862 |
| 2019-10-24 | 2019-10-22 | 7.350 | 18,160,200 | -482,000 | 0.15% | 133,477,470 |
| 2019-10-23 | 2019-10-21 | 7.080 | 18,642,200 | +100,000 | 0.16% | 131,986,776 |
| 2019-10-22 | 2019-10-18 | 7.080 | 18,542,200 | +76,000 | 0.15% | 131,278,776 |
| 2019-10-21 | 2019-10-17 | 7.180 | 18,466,200 | +84,000 | 0.15% | 132,587,316 |
| 2019-10-18 | 2019-10-16 | 7.240 | 18,382,200 | -80,000 | 0.15% | 133,087,128 |
| 2019-10-17 | 2019-10-15 | 7.020 | 18,462,200 | +18,000 | 0.15% | 129,604,644 |
| 2019-10-16 | 2019-10-14 | 7.110 | 18,444,200 | -2,000 | 0.15% | 131,138,262 |
| 2019-10-15 | 2019-10-11 | 7.090 | 18,446,200 | +182,000 | 0.15% | 130,783,558 |
| 2019-10-14 | 2019-10-10 | 7.160 | 18,264,200 | -18,000 | 0.15% | 130,771,672 |
| 2019-10-11 | 2019-10-09 | 6.820 | 18,282,200 | +58,000 | 0.15% | 124,684,604 |
| 2019-10-10 | 2019-10-08 | 6.950 | 18,224,200 | -10,000 | 0.15% | 126,658,190 |
| 2019-10-08 | 2019-10-03 | 6.860 | 18,234,200 | -34,000 | 0.15% | 125,086,612 |
| 2019-10-04 | 2019-10-02 | 6.880 | 18,268,200 | +24,000 | 0.15% | 125,685,216 |
| 2019-10-02 | 2019-09-27 | 6.900 | 18,244,200 | +40,000 | 0.15% | 125,884,980 |
| 2019-09-30 | 2019-09-26 | 6.890 | 18,204,200 | +4,000 | 0.15% | 125,426,938 |
| 2019-09-27 | 2019-09-25 | 6.900 | 18,200,200 | +20,000 | 0.15% | 125,581,380 |
| 2019-09-26 | 2019-09-24 | 7.050 | 18,180,200 | -46,000 | 0.15% | 128,170,410 |
| 2019-09-25 | 2019-09-23 | 7.090 | 18,226,200 | -26,000 | 0.15% | 129,223,758 |
| 2019-09-24 | 2019-09-20 | 6.930 | 18,252,200 | +10,000 | 0.15% | 126,487,746 |
| 2019-09-23 | 2019-09-19 | 6.920 | 18,242,200 | +20,000 | 0.15% | 126,236,024 |
| 2019-09-19 | 2019-09-17 | 6.890 | 18,222,200 | -18,000 | 0.15% | 125,550,958 |
| 2019-09-18 | 2019-09-16 | 7.130 | 18,240,200 | +8,000 | 0.15% | 130,052,626 |
| 2019-09-17 | 2019-09-13 | 7.270 | 18,232,200 | +50,000 | 0.15% | 132,548,094 |
| 2019-09-16 | 2019-09-12 | 7.140 | 18,182,200 | -10,000 | 0.15% | 129,820,908 |
| 2019-09-13 | 2019-09-11 | 7.090 | 18,192,200 | +26,000 | 0.15% | 128,982,698 |
| 2019-09-12 | 2019-09-10 | 7.100 | 18,166,200 | -60,000 | 0.15% | 128,980,020 |
| 2019-09-11 | 2019-09-09 | 7.270 | 18,226,200 | +54,000 | 0.15% | 132,504,474 |
| 2019-09-10 | 2019-09-06 | 7.320 | 18,172,200 | +50,000 | 0.15% | 133,020,504 |
| 2019-09-09 | 2019-09-05 | 7.330 | 18,122,200 | +64,000 | 0.15% | 132,835,726 |
| 2019-09-06 | 2019-09-04 | 7.310 | 18,058,200 | +86,000 | 0.15% | 132,005,442 |
| 2019-09-04 | 2019-09-02 | 7.350 | 17,972,200 | -14,000 | 0.15% | 132,095,670 |
| 2019-09-02 | 2019-08-29 | 7.480 | 17,986,200 | -6,000 | 0.15% | 134,536,776 |
| 2019-08-30 | 2019-08-28 | 7.340 | 17,992,200 | -2,000 | 0.15% | 132,062,748 |
| 2019-08-29 | 2019-08-27 | 7.430 | 17,994,200 | +50,000 | 0.15% | 133,696,906 |
| 2019-08-28 | 2019-08-26 | 7.560 | 17,944,200 | -118,000 | 0.15% | 135,658,152 |
| 2019-08-27 | 2019-08-23 | 7.320 | 18,062,200 | +122,000 | 0.15% | 132,215,304 |
| 2019-08-26 | 2019-08-22 | 6.560 | 17,940,200 | -18,000 | 0.15% | 117,687,712 |
| 2019-08-23 | 2019-08-21 | 6.730 | 17,958,200 | +38,000 | 0.15% | 120,858,686 |
| 2019-08-22 | 2019-08-20 | 6.900 | 17,920,200 | -40,000 | 0.15% | 123,649,380 |
| 2019-08-21 | 2019-08-19 | 6.700 | 17,960,200 | +12,000 | 0.15% | 120,333,340 |
| 2019-08-20 | 2019-08-16 | 6.400 | 17,948,200 | -24,000 | 0.15% | 114,868,480 |
| 2019-08-15 | 2019-08-13 | 6.280 | 17,972,200 | -68,000 | 0.15% | 112,865,416 |
| 2019-08-14 | 2019-08-12 | 6.650 | 18,040,200 | -16,000 | 0.15% | 119,967,330 |
| 2019-08-13 | 2019-08-09 | 6.500 | 18,056,200 | +12,000 | 0.15% | 117,365,300 |
| 2019-08-12 | 2019-08-08 | 6.660 | 18,044,200 | +20,000 | 0.15% | 120,174,372 |
| 2019-08-09 | 2019-08-07 | 6.630 | 18,024,200 | +4,000 | 0.15% | 119,500,446 |
| 2019-08-08 | 2019-08-06 | 6.500 | 18,020,200 | -62,000 | 0.15% | 117,131,300 |
| 2019-08-07 | 2019-08-05 | 6.620 | 18,082,200 | -120,000 | 0.15% | 119,704,164 |
| 2019-08-06 | 2019-08-02 | 6.990 | 18,202,200 | +74,000 | 0.15% | 127,233,378 |
| 2019-08-02 | 2019-07-31 | 7.110 | 18,128,200 | +10,000 | 0.15% | 128,891,502 |
| 2019-08-01 | 2019-07-30 | 7.230 | 18,118,200 | +48,000 | 0.15% | 130,994,586 |
| 2019-07-31 | 2019-07-29 | 7.330 | 18,070,200 | -10,000 | 0.15% | 132,454,566 |
| 2019-07-29 | 2019-07-25 | 7.390 | 18,080,200 | +26,000 | 0.15% | 133,612,678 |
| 2019-07-26 | 2019-07-24 | 7.110 | 18,054,200 | +50,000 | 0.15% | 128,365,362 |
| 2019-07-25 | 2019-07-23 | 7.110 | 18,004,200 | +126,000 | 0.15% | 128,009,862 |
| 2019-07-24 | 2019-07-22 | 7.130 | 17,878,200 | -100,000 | 0.15% | 127,471,566 |
| 2019-07-23 | 2019-07-19 | 7.200 | 17,978,200 | +700,000 | 0.15% | 129,443,040 |
| 2019-07-22 | 2019-07-18 | 7.170 | 17,278,200 | -64,000 | 0.14% | 123,884,694 |
| 2019-07-19 | 2019-07-17 | 7.300 | 17,342,200 | +152,000 | 0.14% | 126,598,060 |
| 2019-07-18 | 2019-07-16 | 7.380 | 17,190,200 | -14,000 | 0.14% | 126,863,676 |
| 2019-07-17 | 2019-07-15 | 7.300 | 17,204,200 | +60,000 | 0.14% | 125,590,660 |
| 2019-07-16 | 2019-07-12 | 7.150 | 17,144,200 | +78,000 | 0.14% | 122,581,030 |
| 2019-07-15 | 2019-07-11 | 7.250 | 17,066,200 | +20,000 | 0.14% | 123,729,950 |
| 2019-07-12 | 2019-07-10 | 7.380 | 17,046,200 | +110,000 | 0.14% | 125,800,956 |
| 2019-07-11 | 2019-07-09 | 7.230 | 16,936,200 | -14,000 | 0.14% | 122,448,726 |
| 2019-07-10 | 2019-07-08 | 7.210 | 16,950,200 | +188,000 | 0.14% | 122,210,942 |
| 2019-07-08 | 2019-07-04 | 7.400 | 16,762,200 | -6,000 | 0.14% | 124,040,280 |
| 2019-07-05 | 2019-07-03 | 7.560 | 16,768,200 | +12,000 | 0.14% | 126,767,592 |
| 2019-07-04 | 2019-07-02 | 7.660 | 16,756,200 | -52,000 | 0.14% | 128,352,492 |
| 2019-07-03 | 2019-06-28 | 7.480 | 16,808,200 | +20,000 | 0.14% | 125,725,336 |
| 2019-07-02 | 2019-06-27 | 7.580 | 16,788,200 | +1,816,000 | 0.14% | 127,254,556 |
| 2019-06-28 | 2019-06-26 | 7.530 | 14,972,200 | +10,000 | 0.13% | 112,740,666 |
| 2019-06-27 | 2019-06-25 | 7.490 | 14,962,200 | +46,000 | 0.13% | 112,066,878 |
| 2019-06-26 | 2019-06-24 | 7.670 | 14,916,200 | -96,000 | 0.13% | 114,407,254 |
| 2019-06-25 | 2019-06-21 | 7.690 | 15,012,200 | -4,000 | 0.13% | 115,443,818 |
| 2019-06-24 | 2019-06-20 | 7.770 | 15,016,200 | +6,000 | 0.13% | 116,675,874 |
| 2019-06-21 | 2019-06-19 | 7.690 | 15,010,200 | +66,000 | 0.13% | 115,428,438 |
| 2019-06-19 | 2019-06-17 | 7.150 | 14,944,200 | +10,000 | 0.13% | 106,851,030 |
| 2019-06-18 | 2019-06-14 | 7.150 | 14,934,200 | +4,000 | 0.13% | 106,779,530 |
| 2019-06-17 | 2019-06-13 | 7.460 | 14,930,200 | +80,000 | 0.13% | 111,379,292 |
| 2019-06-14 | 2019-06-12 | 7.420 | 14,850,200 | -90,000 | 0.13% | 110,188,484 |
| 2019-06-13 | 2019-06-11 | 7.670 | 14,940,200 | +186,000 | 0.13% | 114,591,334 |
| 2019-06-12 | 2019-06-10 | 7.400 | 14,754,200 | -24,000 | 0.13% | 109,181,080 |
| 2019-06-11 | 2019-06-06 | 7.110 | 14,778,200 | -2,000 | 0.13% | 105,073,002 |
| 2019-06-10 | 2019-06-05 | 7.160 | 14,780,200 | -2,000 | 0.13% | 105,826,232 |
| 2019-06-06 | 2019-06-04 | 7.100 | 14,782,200 | +100,000 | 0.13% | 104,953,620 |
| 2019-06-05 | 2019-06-03 | 7.430 | 14,682,200 | -10,000 | 0.13% | 109,088,746 |
| 2019-06-04 | 2019-05-31 | 7.430 | 14,692,200 | -10,000 | 0.13% | 109,163,046 |
| 2019-06-03 | 2019-05-30 | 7.360 | 14,702,200 | -70,000 | 0.13% | 108,208,192 |
| 2019-05-31 | 2019-05-29 | 7.430 | 14,772,200 | +104,000 | 0.13% | 109,757,446 |
| 2019-05-30 | 2019-05-28 | 7.640 | 14,668,200 | -78,000 | 0.13% | 112,065,048 |
| 2019-05-29 | 2019-05-27 | 7.470 | 14,746,200 | -32,000 | 0.13% | 110,154,114 |
| 2019-05-28 | 2019-05-24 | 7.550 | 14,778,200 | +220,000 | 0.13% | 111,575,410 |
| 2019-05-27 | 2019-05-23 | 7.580 | 14,558,200 | -18,000 | 0.12% | 110,351,156 |
| 2019-05-24 | 2019-05-22 | 7.680 | 14,576,200 | +20,000 | 0.12% | 111,945,216 |
| 2019-05-22 | 2019-05-20 | 7.580 | 14,556,200 | -30,000 | 0.12% | 110,335,996 |
| 2019-05-21 | 2019-05-17 | 8.000 | 14,586,200 | +28,000 | 0.12% | 116,689,600 |
| 2019-05-20 | 2019-05-16 | 8.270 | 14,558,200 | +40,000 | 0.12% | 120,396,314 |
| 2019-05-17 | 2019-05-15 | 8.650 | 14,518,200 | -38,000 | 0.12% | 125,582,430 |
| 2019-05-16 | 2019-05-14 | 8.100 | 14,556,200 | -20,000 | 0.12% | 117,905,220 |
| 2019-05-15 | 2019-05-10 | 8.270 | 14,576,200 | -156,000 | 0.12% | 120,545,174 |
| 2019-05-14 | 2019-05-09 | 8.000 | 14,732,200 | -674,000 | 0.13% | 117,857,600 |
| 2019-05-10 | 2019-05-08 | 8.640 | 15,406,200 | +4,000 | 0.13% | 133,109,568 |
| 2019-05-09 | 2019-05-07 | 8.790 | 15,402,200 | +12,000 | 0.13% | 135,385,338 |
| 2019-05-08 | 2019-05-06 | 8.820 | 15,390,200 | -140,000 | 0.13% | 135,741,564 |
| 2019-05-06 | 2019-05-02 | 9.210 | 15,530,200 | +70,000 | 0.13% | 143,033,142 |
| 2019-05-03 | 2019-04-30 | 9.380 | 15,460,200 | -22,000 | 0.13% | 145,016,676 |
| 2019-05-02 | 2019-04-29 | 9.060 | 15,482,200 | +4,000 | 0.13% | 140,268,732 |
| 2019-04-30 | 2019-04-26 | 9.210 | 15,478,200 | -10,000 | 0.13% | 142,554,222 |
| 2019-04-29 | 2019-04-25 | 9.130 | 15,488,200 | -90,000 | 0.13% | 141,407,266 |
| 2019-04-25 | 2019-04-23 | 9.280 | 15,578,200 | +48,000 | 0.13% | 144,565,696 |
| 2019-04-24 | 2019-04-18 | 9.650 | 15,530,200 | +104,000 | 0.13% | 149,866,430 |
| 2019-04-23 | 2019-04-17 | 9.780 | 15,426,200 | +364,000 | 0.13% | 150,868,236 |
| 2019-04-18 | 2019-04-16 | 9.800 | 15,062,200 | +30,000 | 0.13% | 147,609,560 |
| 2019-04-17 | 2019-04-15 | 9.760 | 15,032,200 | +90,000 | 0.13% | 146,714,272 |
| 2019-04-16 | 2019-04-12 | 10.000 | 14,942,200 | +204,000 | 0.13% | 149,422,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 14,738,200 | -176,000 | 0.13% | 145,613,416 |
| 2019-04-12 | 2019-04-10 | 10.000 | 14,914,200 | -46,000 | 0.13% | 149,142,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 14,960,200 | -196,000 | 0.13% | 146,460,358 |
| 2019-04-09 | 2019-04-04 | 9.000 | 15,156,200 | -10,000 | 0.13% | 136,405,800 |
| 2019-04-08 | 2019-04-03 | 8.990 | 15,166,200 | +10,000 | 0.13% | 136,344,138 |
| 2019-04-04 | 2019-04-02 | 8.920 | 15,156,200 | +4,000 | 0.13% | 135,193,304 |
| 2019-04-03 | 2019-04-01 | 8.810 | 15,152,200 | -200,000 | 0.13% | 133,490,882 |
| 2019-04-02 | 2019-03-29 | 9.070 | 15,352,200 | +4,000 | 0.13% | 139,244,454 |
| 2019-04-01 | 2019-03-28 | 8.860 | 15,348,200 | -16,000 | 0.13% | 135,985,052 |
| 2019-03-29 | 2019-03-27 | 8.950 | 15,364,200 | +20,000 | 0.13% | 137,509,590 |
| 2019-03-28 | 2019-03-26 | 8.950 | 15,344,200 | -20,000 | 0.13% | 137,330,590 |
| 2019-03-27 | 2019-03-25 | 9.000 | 15,364,200 | +6,000 | 0.13% | 138,277,800 |
| 2019-03-26 | 2019-03-22 | 9.330 | 15,358,200 | -16,000 | 0.13% | 143,292,006 |
| 2019-03-25 | 2019-03-21 | 9.380 | 15,374,200 | -20,000 | 0.13% | 144,209,996 |
| 2019-03-22 | 2019-03-20 | 9.500 | 15,394,200 | -10,000 | 0.13% | 146,244,900 |
| 2019-03-21 | 2019-03-19 | 9.560 | 15,404,200 | -140,000 | 0.13% | 147,264,152 |
| 2019-03-19 | 2019-03-15 | 9.310 | 15,544,200 | +10,000 | 0.13% | 144,716,502 |
| 2019-03-15 | 2019-03-13 | 9.340 | 15,534,200 | +40,000 | 0.13% | 145,089,428 |
| 2019-03-14 | 2019-03-12 | 9.240 | 15,494,200 | +6,000 | 0.13% | 143,166,408 |
| 2019-03-13 | 2019-03-11 | 9.100 | 15,488,200 | -50,000 | 0.13% | 140,942,620 |
| 2019-03-12 | 2019-03-08 | 9.060 | 15,538,200 | +94,000 | 0.13% | 140,776,092 |
| 2019-03-11 | 2019-03-07 | 9.290 | 15,444,200 | -28,000 | 0.13% | 143,476,618 |
| 2019-03-08 | 2019-03-06 | 9.370 | 15,472,200 | -32,000 | 0.13% | 144,974,514 |
| 2019-03-07 | 2019-03-05 | 9.500 | 15,504,200 | +202,000 | 0.13% | 147,289,900 |
| 2019-03-06 | 2019-03-04 | 9.210 | 15,302,200 | +78,000 | 0.13% | 140,933,262 |
| 2019-03-05 | 2019-03-01 | 8.810 | 15,224,200 | -96,000 | 0.13% | 134,125,202 |
| 2019-03-04 | 2019-02-28 | 8.050 | 15,320,200 | -92,000 | 0.13% | 123,327,610 |
| 2019-03-01 | 2019-02-27 | 7.830 | 15,412,200 | -14,000 | 0.13% | 120,677,526 |
| 2019-02-28 | 2019-02-26 | 7.910 | 15,426,200 | -18,000 | 0.13% | 122,021,242 |
| 2019-02-27 | 2019-02-25 | 7.860 | 15,444,200 | -50,000 | 0.13% | 121,391,412 |
| 2019-02-26 | 2019-02-22 | 7.970 | 15,494,200 | +20,000 | 0.13% | 123,488,774 |
| 2019-02-25 | 2019-02-21 | 7.920 | 15,474,200 | +150,000 | 0.13% | 122,555,664 |
| 2019-02-22 | 2019-02-20 | 7.840 | 15,324,200 | -24,000 | 0.13% | 120,141,728 |
| 2019-02-21 | 2019-02-19 | 7.600 | 15,348,200 | +10,000 | 0.13% | 116,646,320 |
| 2019-02-20 | 2019-02-18 | 7.840 | 15,338,200 | -12,000 | 0.13% | 120,251,488 |
| 2019-02-19 | 2019-02-15 | 7.730 | 15,350,200 | -16,000 | 0.13% | 118,657,046 |
| 2019-02-18 | 2019-02-14 | 7.730 | 15,366,200 | -346,000 | 0.13% | 118,780,726 |
| 2019-02-15 | 2019-02-13 | 7.340 | 15,712,200 | -14,000 | 0.13% | 115,327,548 |
| 2019-02-14 | 2019-02-12 | 7.320 | 15,726,200 | +158,000 | 0.13% | 115,115,784 |
| 2019-02-13 | 2019-02-11 | 7.100 | 15,568,200 | +20,000 | 0.13% | 110,534,220 |
| 2019-02-11 | 2019-02-04 | 7.160 | 15,548,200 | +10,000 | 0.13% | 111,325,112 |
| 2019-02-08 | 2019-01-31 | 7.180 | 15,538,200 | -62,000 | 0.13% | 111,564,276 |
| 2019-02-01 | 2019-01-30 | 6.790 | 15,600,200 | +10,000 | 0.13% | 105,925,358 |
| 2019-01-31 | 2019-01-29 | 6.900 | 15,590,200 | -28,000 | 0.13% | 107,572,380 |
| 2019-01-30 | 2019-01-28 | 6.840 | 15,618,200 | +10,000 | 0.13% | 106,828,488 |
| 2019-01-24 | 2019-01-22 | 6.840 | 15,608,200 | +8,000 | 0.13% | 106,760,088 |
| 2019-01-23 | 2019-01-21 | 6.970 | 15,600,200 | -20,000 | 0.13% | 108,733,394 |
| 2019-01-22 | 2019-01-18 | 6.930 | 15,620,200 | -198,000 | 0.13% | 108,247,986 |
| 2019-01-21 | 2019-01-17 | 6.780 | 15,818,200 | +82,000 | 0.14% | 107,247,396 |
| 2019-01-18 | 2019-01-16 | 6.890 | 15,736,200 | +60,000 | 0.13% | 108,422,418 |
| 2019-01-17 | 2019-01-15 | 6.760 | 15,676,200 | -72,000 | 0.13% | 105,971,112 |
| 2019-01-15 | 2019-01-11 | 6.740 | 15,748,200 | -16,000 | 0.13% | 106,142,868 |
| 2019-01-14 | 2019-01-10 | 6.800 | 15,764,200 | -90,000 | 0.13% | 107,196,560 |
| 2019-01-11 | 2019-01-09 | 6.370 | 15,854,200 | +16,000 | 0.14% | 100,991,254 |
| 2019-01-10 | 2019-01-08 | 6.480 | 15,838,200 | -100,000 | 0.14% | 102,631,536 |
| 2019-01-09 | 2019-01-07 | 6.150 | 15,938,200 | +12,000 | 0.14% | 98,019,930 |
| 2019-01-08 | 2019-01-04 | 6.050 | 15,926,200 | +70,000 | 0.14% | 96,353,510 |
| 2019-01-07 | 2019-01-03 | 6.050 | 15,856,200 | -8,000 | 0.14% | 95,930,010 |
| 2019-01-04 | 2019-01-02 | 6.190 | 15,864,200 | +12,000 | 0.14% | 98,199,398 |
| 2019-01-03 | 2018-12-31 | 6.350 | 15,852,200 | -30,000 | 0.14% | 100,661,470 |
| 2019-01-02 | 2018-12-27 | 6.160 | 15,882,200 | +20,000 | 0.14% | 97,834,352 |
| 2018-12-28 | 2018-12-24 | 6.210 | 15,862,200 | -74,000 | 0.14% | 98,504,262 |
| 2018-12-27 | 2018-12-20 | 6.320 | 15,936,200 | -32,000 | 0.14% | 100,716,784 |
| 2018-12-21 | 2018-12-19 | 6.540 | 15,968,200 | +28,000 | 0.14% | 104,432,028 |
| 2018-12-20 | 2018-12-18 | 6.660 | 15,940,200 | +70,000 | 0.14% | 106,161,732 |
| 2018-12-19 | 2018-12-17 | 6.860 | 15,870,200 | +8,000 | 0.14% | 108,869,572 |
| 2018-12-18 | 2018-12-14 | 6.940 | 15,862,200 | +46,000 | 0.14% | 110,083,668 |
| 2018-12-17 | 2018-12-13 | 7.120 | 15,816,200 | +60,000 | 0.14% | 112,611,344 |
| 2018-12-14 | 2018-12-12 | 7.010 | 15,756,200 | +42,000 | 0.13% | 110,450,962 |
| 2018-12-13 | 2018-12-11 | 6.980 | 15,714,200 | +30,000 | 0.13% | 109,685,116 |
| 2018-12-12 | 2018-12-10 | 6.890 | 15,684,200 | +20,000 | 0.13% | 108,064,138 |
| 2018-12-11 | 2018-12-07 | 7.020 | 15,664,200 | -74,000 | 0.13% | 109,962,684 |
| 2018-12-10 | 2018-12-06 | 6.950 | 15,738,200 | +40,000 | 0.13% | 109,380,490 |
| 2018-12-07 | 2018-12-05 | 7.160 | 15,698,200 | -10,000 | 0.13% | 112,399,112 |
| 2018-12-06 | 2018-12-04 | 7.210 | 15,708,200 | -20,000 | 0.13% | 113,256,122 |
| 2018-12-05 | 2018-12-03 | 7.070 | 15,728,200 | +52,000 | 0.13% | 111,198,374 |
| 2018-12-04 | 2018-11-30 | 7.000 | 15,676,200 | +8,000 | 0.13% | 109,733,400 |
| 2018-12-03 | 2018-11-29 | 7.100 | 15,668,200 | -70,000 | 0.13% | 111,244,220 |
| 2018-11-30 | 2018-11-28 | 6.960 | 15,738,200 | -10,000 | 0.13% | 109,537,872 |
| 2018-11-28 | 2018-11-26 | 6.930 | 15,748,200 | +28,000 | 0.13% | 109,135,026 |
| 2018-11-27 | 2018-11-23 | 6.990 | 15,720,200 | +20,000 | 0.13% | 109,884,198 |
| 2018-11-23 | 2018-11-21 | 7.140 | 15,700,200 | -12,000 | 0.13% | 112,099,428 |
| 2018-11-22 | 2018-11-20 | 7.060 | 15,712,200 | +200,000 | 0.13% | 110,928,132 |
| 2018-11-21 | 2018-11-19 | 7.630 | 15,512,200 | +14,000 | 0.13% | 118,358,086 |
| 2018-11-20 | 2018-11-16 | 7.580 | 15,498,200 | +36,000 | 0.13% | 117,476,356 |
| 2018-11-19 | 2018-11-15 | 7.660 | 15,462,200 | -72,000 | 0.13% | 118,440,452 |
| 2018-11-16 | 2018-11-14 | 7.140 | 15,534,200 | +44,000 | 0.13% | 110,914,188 |
| 2018-11-15 | 2018-11-13 | 7.350 | 15,490,200 | -50,000 | 0.13% | 113,852,970 |
| 2018-11-14 | 2018-11-12 | 7.270 | 15,540,200 | +10,000 | 0.13% | 112,977,254 |
| 2018-11-13 | 2018-11-09 | 7.230 | 15,530,200 | +34,000 | 0.13% | 112,283,346 |
| 2018-11-12 | 2018-11-08 | 7.090 | 15,496,200 | +98,000 | 0.13% | 109,868,058 |
| 2018-11-09 | 2018-11-07 | 7.240 | 15,398,200 | -260,000 | 0.13% | 111,482,968 |
| 2018-11-07 | 2018-11-05 | 7.210 | 15,658,200 | -70,000 | 0.13% | 112,895,622 |
| 2018-11-06 | 2018-11-02 | 7.300 | 15,728,200 | +22,000 | 0.13% | 114,815,860 |
| 2018-11-05 | 2018-11-01 | 6.620 | 15,706,200 | -58,000 | 0.13% | 103,975,044 |
| 2018-11-02 | 2018-10-31 | 6.340 | 15,764,200 | +16,000 | 0.13% | 99,945,028 |
| 2018-10-31 | 2018-10-29 | 6.300 | 15,748,200 | +18,000 | 0.13% | 99,213,660 |
| 2018-10-30 | 2018-10-26 | 6.310 | 15,730,200 | -56,000 | 0.13% | 99,257,562 |
| 2018-10-29 | 2018-10-25 | 6.450 | 15,786,200 | +18,000 | 0.14% | 101,820,990 |
| 2018-10-26 | 2018-10-24 | 6.770 | 15,768,200 | +14,000 | 0.14% | 106,750,714 |
| 2018-10-24 | 2018-10-22 | 7.140 | 15,754,200 | +8,000 | 0.13% | 112,484,988 |
| 2018-10-22 | 2018-10-18 | 6.500 | 15,746,200 | -42,000 | 0.13% | 102,350,300 |
| 2018-10-19 | 2018-10-16 | 6.400 | 15,788,200 | -68,000 | 0.14% | 101,044,480 |
| 2018-10-18 | 2018-10-15 | 6.100 | 15,856,200 | -40,000 | 0.14% | 96,722,820 |
| 2018-10-16 | 2018-10-12 | 6.270 | 15,896,200 | +66,000 | 0.14% | 99,669,174 |
| 2018-10-15 | 2018-10-11 | 6.160 | 15,830,200 | -168,000 | 0.14% | 97,514,032 |
| 2018-10-12 | 2018-10-10 | 6.670 | 15,998,200 | -4,000 | 0.14% | 106,707,994 |
| 2018-10-11 | 2018-10-09 | 6.760 | 16,002,200 | -22,000 | 0.14% | 108,174,872 |
| 2018-10-10 | 2018-10-08 | 6.610 | 16,024,200 | +10,000 | 0.14% | 105,919,962 |
| 2018-10-08 | 2018-10-04 | 7.140 | 16,014,200 | +122,000 | 0.14% | 114,341,388 |
| 2018-10-05 | 2018-10-03 | 7.540 | 15,892,200 | +6,000 | 0.14% | 119,827,188 |
| 2018-10-04 | 2018-10-02 | 7.680 | 15,886,200 | +12,000 | 0.14% | 122,006,016 |
| 2018-10-03 | 2018-09-28 | 7.670 | 15,874,200 | -22,000 | 0.14% | 121,755,114 |
| 2018-10-02 | 2018-09-27 | 7.570 | 15,896,200 | -50,000 | 0.14% | 120,334,234 |
| 2018-09-28 | 2018-09-26 | 7.600 | 15,946,200 | +60,000 | 0.14% | 121,191,120 |
| 2018-09-26 | 2018-09-21 | 7.770 | 15,886,200 | -34,000 | 0.14% | 123,435,774 |
| 2018-09-24 | 2018-09-20 | 7.590 | 15,920,200 | -10,000 | 0.14% | 120,834,318 |
| 2018-09-21 | 2018-09-19 | 7.570 | 15,930,200 | +16,000 | 0.14% | 120,591,614 |
| 2018-09-20 | 2018-09-18 | 7.500 | 15,914,200 | +20,000 | 0.14% | 119,356,500 |
| 2018-09-19 | 2018-09-17 | 7.390 | 15,894,200 | -6,000 | 0.14% | 117,458,138 |
| 2018-09-18 | 2018-09-14 | 7.650 | 15,900,200 | -34,000 | 0.14% | 121,636,530 |
| 2018-09-17 | 2018-09-13 | 7.360 | 15,934,200 | +42,000 | 0.14% | 117,275,712 |
| 2018-09-14 | 2018-09-12 | 6.930 | 15,892,200 | -126,000 | 0.14% | 110,132,946 |
| 2018-09-13 | 2018-09-11 | 7.200 | 16,018,200 | +24,000 | 0.14% | 115,331,040 |
| 2018-09-12 | 2018-09-10 | 7.400 | 15,994,200 | +50,000 | 0.14% | 118,357,080 |
| 2018-09-10 | 2018-09-06 | 7.840 | 15,944,200 | -4,000 | 0.14% | 125,002,528 |
| 2018-09-07 | 2018-09-05 | 7.790 | 15,948,200 | +10,000 | 0.14% | 124,236,478 |
| 2018-09-06 | 2018-09-04 | 8.120 | 15,938,200 | -70,000 | 0.14% | 129,418,184 |
| 2018-09-05 | 2018-09-03 | 7.670 | 16,008,200 | +30,000 | 0.14% | 122,782,894 |
| 2018-09-04 | 2018-08-31 | 7.940 | 15,978,200 | +36,000 | 0.14% | 126,866,908 |
| 2018-09-03 | 2018-08-30 | 8.180 | 15,942,200 | -108,000 | 0.14% | 130,407,196 |
| 2018-08-31 | 2018-08-29 | 8.250 | 16,050,200 | -80,000 | 0.14% | 132,414,150 |
| 2018-08-30 | 2018-08-28 | 8.080 | 16,130,200 | -36,000 | 0.14% | 130,332,016 |
| 2018-08-29 | 2018-08-27 | 8.100 | 16,166,200 | +80,000 | 0.14% | 130,946,220 |
| 2018-08-28 | 2018-08-24 | 7.830 | 16,086,200 | +60,000 | 0.14% | 125,954,946 |
| 2018-08-27 | 2018-08-23 | 7.700 | 16,026,200 | -60,000 | 0.14% | 123,401,740 |
| 2018-08-24 | 2018-08-22 | 7.310 | 16,086,200 | -486,000 | 0.14% | 117,590,122 |
| 2018-08-23 | 2018-08-21 | 7.470 | 16,572,200 | -208,000 | 0.14% | 123,794,334 |
| 2018-08-22 | 2018-08-20 | 6.810 | 16,780,200 | -10,000 | 0.14% | 114,273,162 |
| 2018-08-21 | 2018-08-17 | 6.490 | 16,790,200 | -52,000 | 0.14% | 108,968,398 |
| 2018-08-20 | 2018-08-16 | 6.940 | 16,842,200 | -78,000 | 0.14% | 116,884,868 |
| 2018-08-17 | 2018-08-15 | 7.080 | 16,920,200 | -36,000 | 0.14% | 119,795,016 |
| 2018-08-16 | 2018-08-14 | 7.500 | 16,956,200 | +54,000 | 0.15% | 127,171,500 |
| 2018-08-15 | 2018-08-13 | 7.830 | 16,902,200 | +160,000 | 0.14% | 132,344,226 |
| 2018-08-14 | 2018-08-10 | 7.990 | 16,742,200 | -28,000 | 0.14% | 133,770,178 |
| 2018-08-13 | 2018-08-09 | 8.090 | 16,770,200 | +74,000 | 0.14% | 135,670,918 |
| 2018-08-10 | 2018-08-08 | 7.480 | 16,696,200 | +44,000 | 0.14% | 124,887,576 |
| 2018-08-09 | 2018-08-07 | 7.750 | 16,652,200 | -150,000 | 0.14% | 129,054,550 |
| 2018-08-08 | 2018-08-06 | 7.250 | 16,802,200 | +72,000 | 0.14% | 121,815,950 |
| 2018-08-07 | 2018-08-03 | 7.630 | 16,730,200 | +60,000 | 0.14% | 127,651,426 |
| 2018-08-06 | 2018-08-02 | 7.890 | 16,670,200 | -26,000 | 0.14% | 131,527,878 |
| 2018-08-03 | 2018-08-01 | 8.000 | 16,696,200 | -152,000 | 0.14% | 133,569,600 |
| 2018-08-02 | 2018-07-31 | 8.040 | 16,848,200 | -148,000 | 0.14% | 135,459,528 |
| 2018-08-01 | 2018-07-30 | 8.150 | 16,996,200 | +62,000 | 0.17% | 138,519,030 |
| 2018-07-31 | 2018-07-27 | 8.510 | 16,934,200 | -114,000 | 0.17% | 144,110,042 |
| 2018-07-30 | 2018-07-26 | 8.370 | 17,048,200 | -58,000 | 0.17% | 142,693,434 |
| 2018-07-27 | 2018-07-25 | 8.430 | 17,106,200 | +2,000 | 0.17% | 144,205,266 |
| 2018-07-26 | 2018-07-24 | 8.290 | 17,104,200 | +566,000 | 0.17% | 141,793,818 |
| 2018-07-25 | 2018-07-23 | 7.990 | 16,538,200 | +42,000 | 0.17% | 132,140,218 |
| 2018-07-24 | 2018-07-20 | 7.990 | 16,496,200 | -68,000 | 0.17% | 131,804,638 |
| 2018-07-23 | 2018-07-19 | 7.900 | 16,564,200 | +370,000 | 0.17% | 130,857,180 |
| 2018-07-20 | 2018-07-18 | 8.300 | 16,194,200 | -368,000 | 0.16% | 134,411,860 |
| 2018-07-19 | 2018-07-17 | 8.080 | 16,562,200 | +258,000 | 0.17% | 133,822,576 |
| 2018-07-18 | 2018-07-16 | 8.180 | 16,304,200 | +142,000 | 0.17% | 133,368,356 |
| 2018-07-17 | 2018-07-13 | 8.200 | 16,162,200 | -324,000 | 0.16% | 132,530,040 |
| 2018-07-16 | 2018-07-12 | 7.800 | 16,486,200 | -102,000 | 0.17% | 128,592,360 |
| 2018-07-13 | 2018-07-11 | 7.250 | 16,588,200 | +2,000 | 0.17% | 120,264,450 |
| 2018-07-12 | 2018-07-10 | 7.250 | 16,586,200 | -86,000 | 0.17% | 120,249,950 |
| 2018-07-11 | 2018-07-09 | 7.360 | 16,672,200 | +16,000 | 0.17% | 122,707,392 |
| 2018-07-10 | 2018-07-06 | 6.900 | 16,656,200 | -116,000 | 0.17% | 114,927,780 |
| 2018-07-09 | 2018-07-05 | 6.800 | 16,772,200 | +524,000 | 0.17% | 114,050,960 |
| 2018-07-05 | 2018-07-03 | 7.430 | 16,248,200 | +82,000 | 0.17% | 120,724,126 |
| 2018-07-04 | 2018-06-29 | 7.570 | 16,166,200 | -170,000 | 0.16% | 122,378,134 |
| 2018-07-03 | 2018-06-28 | 7.120 | 16,336,200 | -56,000 | 0.17% | 116,313,744 |
| 2018-06-29 | 2018-06-27 | 7.360 | 16,392,200 | -96,700 | 0.17% | 120,646,592 |
| 2018-06-28 | 2018-06-26 | 7.570 | 16,488,900 | +10,000 | 0.17% | 124,820,973 |
| 2018-06-27 | 2018-06-25 | 7.750 | 16,478,900 | -46,000 | 0.17% | 127,711,475 |
| 2018-06-26 | 2018-06-22 | 7.730 | 16,524,900 | -114,000 | 0.17% | 127,737,477 |
| 2018-06-25 | 2018-06-21 | 7.260 | 16,638,900 | +60,000 | 0.17% | 120,798,414 |
| 2018-06-22 | 2018-06-20 | 7.510 | 16,578,900 | +72,000 | 0.17% | 124,507,539 |
| 2018-06-21 | 2018-06-19 | 7.140 | 16,506,900 | -940,000 | 0.17% | 117,859,266 |
| 2018-06-20 | 2018-06-15 | 7.420 | 17,446,900 | +916,000 | 0.18% | 129,455,998 |
| 2018-06-19 | 2018-06-14 | 7.640 | 16,530,900 | +165,465 | 0.17% | 126,296,076 |
| 2018-06-15 | 2018-06-13 | 8.500 | 16,365,435 | -94,000 | 0.17% | 139,106,198 |
| 2018-06-14 | 2018-06-12 | 8.270 | 16,459,435 | +450,000 | 0.17% | 136,119,527 |
| 2018-06-13 | 2018-06-11 | 8.240 | 16,009,435 | -120,000 | 0.16% | 131,917,744 |
| 2018-06-12 | 2018-06-08 | 7.240 | 16,129,435 | +316,000 | 0.16% | 116,777,109 |
| 2018-06-11 | 2018-06-07 | 7.340 | 15,813,435 | +4,000 | 0.16% | 116,070,613 |
| 2018-06-08 | 2018-06-06 | 7.320 | 15,809,435 | +16,000 | 0.16% | 115,725,064 |
| 2018-06-07 | 2018-06-05 | 7.000 | 15,793,435 | -508,000 | 0.16% | 110,554,045 |
| 2018-06-06 | 2018-06-04 | 6.970 | 16,301,435 | -258,000 | 0.17% | 113,621,002 |
| 2018-06-05 | 2018-06-01 | 7.020 | 16,559,435 | -2,446,000 | 0.17% | 116,247,234 |
| 2018-06-04 | 2018-05-31 | 7.190 | 19,005,435 | +64,000 | 0.19% | 136,649,078 |
| 2018-06-01 | 2018-05-30 | 7.140 | 18,941,435 | -12,000 | 0.19% | 135,241,846 |
| 2018-05-31 | 2018-05-29 | 7.010 | 18,953,435 | +130,000 | 0.19% | 132,863,579 |
| 2018-05-30 | 2018-05-28 | 6.770 | 18,823,435 | +190,000 | 0.19% | 127,434,655 |
| 2018-05-28 | 2018-05-24 | 6.890 | 18,633,435 | -558,000 | 0.19% | 128,384,367 |
| 2018-05-25 | 2018-05-23 | 6.790 | 19,191,435 | -72,000 | 0.19% | 130,309,844 |
| 2018-05-24 | 2018-05-21 | 5.930 | 19,263,435 | +174,000 | 0.20% | 114,232,170 |
| 2018-05-23 | 2018-05-18 | 5.780 | 19,089,435 | -614,000 | 0.19% | 110,336,934 |
| 2018-05-21 | 2018-05-17 | 5.600 | 19,703,435 | -2,572,000 | 0.20% | 110,339,236 |
| 2018-05-18 | 2018-05-16 | 4.440 | 22,275,435 | +2,000 | 0.23% | 98,902,931 |
| 2018-05-17 | 2018-05-15 | 4.340 | 22,273,435 | +20,000 | 0.23% | 96,666,708 |
| 2018-05-16 | 2018-05-14 | 4.350 | 22,253,435 | -110,000 | 0.23% | 96,802,442 |
| 2018-05-15 | 2018-05-11 | 4.410 | 22,363,435 | -34,000 | 0.23% | 98,622,748 |
| 2018-05-14 | 2018-05-10 | 4.400 | 22,397,435 | -18,000 | 0.23% | 98,548,714 |
| 2018-05-11 | 2018-05-09 | 4.300 | 22,415,435 | +20,000 | 0.23% | 96,386,370 |
| 2018-05-10 | 2018-05-08 | 4.310 | 22,395,435 | -128,000 | 0.23% | 96,524,325 |
| 2018-05-09 | 2018-05-07 | 4.170 | 22,523,435 | +12,000 | 0.23% | 93,922,724 |
| 2018-05-08 | 2018-05-04 | 4.040 | 22,511,435 | -40,000 | 0.23% | 90,946,197 |
| 2018-05-07 | 2018-05-03 | 4.020 | 22,551,435 | -10,000 | 0.23% | 90,656,769 |
| 2018-05-04 | 2018-05-02 | 4.080 | 22,561,435 | +104,000 | 0.23% | 92,050,655 |
| 2018-05-03 | 2018-04-30 | 3.970 | 22,457,435 | -30,000 | 0.23% | 89,156,017 |
| 2018-05-02 | 2018-04-27 | 3.900 | 22,487,435 | +12,000 | 0.23% | 87,700,996 |
| 2018-04-30 | 2018-04-26 | 3.920 | 22,475,435 | +10,000 | 0.23% | 88,103,705 |
| 2018-04-27 | 2018-04-25 | 3.980 | 22,465,435 | -52,000 | 0.23% | 89,412,431 |
| 2018-04-26 | 2018-04-24 | 3.930 | 22,517,435 | +18,000 | 0.23% | 88,493,520 |
| 2018-04-25 | 2018-04-23 | 3.930 | 22,499,435 | +30,000 | 0.23% | 88,422,780 |
| 2018-04-24 | 2018-04-20 | 3.970 | 22,469,435 | -8,000 | 0.23% | 89,203,657 |
| 2018-04-23 | 2018-04-19 | 4.020 | 22,477,435 | -40,000 | 0.23% | 90,359,289 |
| 2018-04-20 | 2018-04-18 | 3.960 | 22,517,435 | +2,000 | 0.23% | 89,169,043 |
| 2018-04-19 | 2018-04-17 | 4.030 | 22,515,435 | -8,000 | 0.23% | 90,737,203 |
| 2018-04-18 | 2018-04-16 | 4.120 | 22,523,435 | -22,000 | 0.23% | 92,796,552 |
| 2018-04-17 | 2018-04-13 | 4.110 | 22,545,435 | +18,000 | 0.23% | 92,661,738 |
| 2018-04-16 | 2018-04-12 | 3.960 | 22,527,435 | -6,000 | 0.23% | 89,208,643 |
| 2018-04-13 | 2018-04-11 | 4.020 | 22,533,435 | -8,000 | 0.23% | 90,584,409 |
| 2018-04-11 | 2018-04-09 | 3.990 | 22,541,435 | -8,000 | 0.23% | 89,940,326 |
| 2018-04-10 | 2018-04-06 | 3.880 | 22,549,435 | -40,000 | 0.23% | 87,491,808 |
| 2018-04-09 | 2018-04-04 | 3.900 | 22,589,435 | -30,000 | 0.23% | 88,098,796 |
| 2018-04-06 | 2018-04-03 | 3.980 | 22,619,435 | -10,000 | 0.23% | 90,025,351 |
| 2018-04-04 | 2018-03-29 | 3.900 | 22,629,435 | +6,000 | 0.23% | 88,254,796 |
| 2018-04-03 | 2018-03-28 | 3.960 | 22,623,435 | +20,000 | 0.23% | 89,588,803 |
| 2018-03-29 | 2018-03-27 | 4.070 | 22,603,435 | -30,000 | 0.23% | 91,995,980 |
| 2018-03-28 | 2018-03-26 | 3.930 | 22,633,435 | -22,000 | 0.23% | 88,949,400 |
| 2018-03-26 | 2018-03-22 | 4.060 | 22,655,435 | +6,000 | 0.23% | 91,981,066 |
| 2018-03-23 | 2018-03-21 | 4.130 | 22,649,435 | -40,000 | 0.23% | 93,542,167 |
| 2018-03-22 | 2018-03-20 | 4.140 | 22,689,435 | +20,000 | 0.23% | 93,934,261 |
| 2018-03-21 | 2018-03-19 | 4.080 | 22,669,435 | -20,000 | 0.23% | 92,491,295 |
| 2018-03-20 | 2018-03-16 | 4.130 | 22,689,435 | -66,000 | 0.23% | 93,707,367 |
| 2018-03-15 | 2018-03-13 | 4.110 | 22,755,435 | -44,000 | 0.23% | 93,524,838 |
| 2018-03-14 | 2018-03-12 | 4.060 | 22,799,435 | -534,000 | 0.23% | 92,565,706 |
| 2018-03-12 | 2018-03-08 | 3.980 | 23,333,435 | -36,000 | 0.24% | 92,867,071 |
| 2018-03-09 | 2018-03-07 | 3.910 | 23,369,435 | +40,000 | 0.24% | 91,374,491 |
| 2018-03-07 | 2018-03-05 | 3.830 | 23,329,435 | -198,000 | 0.24% | 89,351,736 |
| 2018-03-05 | 2018-03-01 | 3.870 | 23,527,435 | +10,000 | 0.24% | 91,051,173 |
| 2018-03-02 | 2018-02-28 | 3.850 | 23,517,435 | -10,000 | 0.24% | 90,542,125 |
| 2018-02-28 | 2018-02-26 | 3.920 | 23,527,435 | -20,000 | 0.24% | 92,227,545 |
| 2018-02-27 | 2018-02-23 | 3.900 | 23,547,435 | +8,000 | 0.24% | 91,834,996 |
| 2018-02-22 | 2018-02-20 | 3.840 | 23,539,435 | -80,000 | 0.24% | 90,391,430 |
| 2018-02-20 | 2018-02-13 | 3.700 | 23,619,435 | -10,000 | 0.24% | 87,391,910 |
| 2018-02-14 | 2018-02-12 | 3.640 | 23,629,435 | +10,000 | 0.24% | 86,011,143 |
| 2018-02-13 | 2018-02-09 | 3.580 | 23,619,435 | +10,000 | 0.24% | 84,557,577 |
| 2018-02-12 | 2018-02-08 | 3.750 | 23,609,435 | -22,000 | 0.24% | 88,535,381 |
| 2018-02-09 | 2018-02-07 | 3.720 | 23,631,435 | -24,000 | 0.24% | 87,908,938 |
| 2018-02-08 | 2018-02-06 | 3.800 | 23,655,435 | -42,000 | 0.24% | 89,890,653 |
| 2018-02-07 | 2018-02-05 | 3.990 | 23,697,435 | -30,000 | 0.24% | 94,552,766 |
| 2018-02-06 | 2018-02-02 | 4.030 | 23,727,435 | +4,000 | 0.24% | 95,621,563 |
| 2018-02-02 | 2018-01-31 | 4.090 | 23,723,435 | +2,000 | 0.24% | 97,028,849 |
| 2018-02-01 | 2018-01-30 | 4.100 | 23,721,435 | -34,000 | 0.24% | 97,257,883 |
| 2018-01-31 | 2018-01-29 | 4.140 | 23,755,435 | -20,000 | 0.24% | 98,347,501 |
| 2018-01-30 | 2018-01-26 | 4.170 | 23,775,435 | +86,000 | 0.24% | 99,143,564 |
| 2018-01-29 | 2018-01-25 | 4.220 | 23,689,435 | -16,000 | 0.24% | 99,969,416 |
| 2018-01-26 | 2018-01-24 | 4.150 | 23,705,435 | -2,000 | 0.24% | 98,377,555 |
| 2018-01-25 | 2018-01-23 | 4.160 | 23,707,435 | +52,000 | 0.24% | 98,622,930 |
| 2018-01-24 | 2018-01-22 | 4.220 | 23,655,435 | +38,000 | 0.24% | 99,825,936 |
| 2018-01-23 | 2018-01-19 | 4.200 | 23,617,435 | +24,000 | 0.24% | 99,193,227 |
| 2018-01-22 | 2018-01-18 | 3.990 | 23,593,435 | +38,000 | 0.24% | 94,137,806 |
| 2018-01-19 | 2018-01-17 | 3.990 | 23,555,435 | -126,000 | 0.24% | 93,986,186 |
| 2018-01-18 | 2018-01-16 | 4.000 | 23,681,435 | +6,000 | 0.24% | 94,725,740 |
| 2018-01-16 | 2018-01-12 | 4.000 | 23,675,435 | +8,000 | 0.24% | 94,701,740 |
| 2018-01-15 | 2018-01-11 | 4.060 | 23,667,435 | -18,000 | 0.24% | 96,089,786 |
| 2018-01-12 | 2018-01-10 | 4.100 | 23,685,435 | -490,000 | 0.24% | 97,110,283 |
| 2018-01-11 | 2018-01-09 | 4.170 | 24,175,435 | -62,000 | 0.25% | 100,811,564 |
| 2018-01-10 | 2018-01-08 | 4.130 | 24,237,435 | -106,000 | 0.25% | 100,100,607 |
| 2018-01-08 | 2018-01-04 | 4.110 | 24,343,435 | +10,000 | 0.25% | 100,051,518 |
| 2018-01-05 | 2018-01-03 | 4.050 | 24,333,435 | -446,000 | 0.25% | 98,550,412 |
| 2018-01-04 | 2018-01-02 | 3.980 | 24,779,435 | +16,000 | 0.26% | 98,622,151 |
| 2018-01-03 | 2017-12-29 | 3.950 | 24,763,435 | +110,000 | 0.26% | 97,815,568 |
| 2018-01-02 | 2017-12-28 | 4.010 | 24,653,435 | +70,000 | 0.26% | 98,860,274 |
| 2017-12-29 | 2017-12-27 | 3.950 | 24,583,435 | -40,000 | 0.26% | 97,104,568 |
| 2017-12-28 | 2017-12-22 | 3.910 | 24,623,435 | -10,000 | 0.26% | 96,277,631 |
| 2017-12-27 | 2017-12-21 | 3.850 | 24,633,435 | -178,000 | 0.26% | 94,838,725 |
| 2017-12-22 | 2017-12-20 | 3.830 | 24,811,435 | +14,000 | 0.26% | 95,027,796 |
| 2017-12-20 | 2017-12-18 | 3.780 | 24,797,435 | +10,000 | 0.26% | 93,734,304 |
| 2017-12-19 | 2017-12-15 | 3.850 | 24,787,435 | -10,000 | 0.26% | 95,431,625 |
| 2017-12-18 | 2017-12-14 | 3.790 | 24,797,435 | +10,000 | 0.26% | 93,982,279 |
| 2017-12-14 | 2017-12-12 | 3.710 | 24,787,435 | +26,000 | 0.26% | 91,961,384 |
| 2017-12-13 | 2017-12-11 | 3.620 | 24,761,435 | -62,000 | 0.26% | 89,636,395 |
| 2017-12-12 | 2017-12-08 | 3.710 | 24,823,435 | -10,000 | 0.26% | 92,094,944 |
| 2017-12-11 | 2017-12-07 | 3.680 | 24,833,435 | +2,096,000 | 0.26% | 91,387,041 |
| 2017-12-08 | 2017-12-06 | 3.670 | 22,737,435 | -60,000 | 0.24% | 83,446,386 |
| 2017-12-07 | 2017-12-05 | 3.790 | 22,797,435 | +20,000 | 0.24% | 86,402,279 |
| 2017-12-06 | 2017-12-04 | 3.850 | 22,777,435 | -10,000 | 0.24% | 87,693,125 |
| 2017-12-05 | 2017-12-01 | 3.810 | 22,787,435 | -90,000 | 0.24% | 86,820,127 |
| 2017-12-04 | 2017-11-30 | 3.850 | 22,877,435 | -1,438,000 | 0.24% | 88,078,125 |
| 2017-12-01 | 2017-11-29 | 3.910 | 24,315,435 | -1,100,000 | 0.26% | 95,073,351 |
| 2017-11-30 | 2017-11-28 | 3.970 | 25,415,435 | -1,190,000 | 0.27% | 100,899,277 |
| 2017-11-29 | 2017-11-27 | 4.010 | 26,605,435 | +6,000 | 0.28% | 106,687,794 |
| 2017-11-28 | 2017-11-24 | 4.020 | 26,599,435 | +20,000 | 0.28% | 106,929,729 |
| 2017-11-27 | 2017-11-23 | 4.080 | 26,579,435 | +60,000 | 0.28% | 108,444,095 |
| 2017-11-24 | 2017-11-22 | 4.220 | 26,519,435 | -578,000 | 0.28% | 111,912,016 |
| 2017-11-23 | 2017-11-21 | 4.300 | 27,097,435 | +84,000 | 0.29% | 116,518,970 |
| 2017-11-22 | 2017-11-20 | 4.320 | 27,013,435 | -30,000 | 0.29% | 116,698,039 |
| 2017-11-21 | 2017-11-17 | 4.180 | 27,043,435 | +16,000 | 0.29% | 113,041,558 |
| 2017-11-20 | 2017-11-16 | 4.460 | 27,027,435 | -280,000 | 0.29% | 120,542,360 |
| 2017-11-17 | 2017-11-15 | 4.320 | 27,307,435 | +6,000 | 0.29% | 117,968,119 |
| 2017-11-16 | 2017-11-14 | 4.320 | 27,301,435 | +2,162,000 | 0.29% | 117,942,199 |
| 2017-11-15 | 2017-11-13 | 4.180 | 25,139,435 | -4,000 | 0.27% | 105,082,838 |
| 2017-11-13 | 2017-11-09 | 4.320 | 25,143,435 | -436,000 | 0.27% | 108,619,639 |
| 2017-11-10 | 2017-11-08 | 4.100 | 25,579,435 | +10,000 | 0.27% | 104,875,683 |
| 2017-11-09 | 2017-11-07 | 4.050 | 25,569,435 | +100,000 | 0.27% | 103,556,212 |
| 2017-11-08 | 2017-11-06 | 4.010 | 25,469,435 | +96,000 | 0.27% | 102,132,434 |
| 2017-11-07 | 2017-11-03 | 4.090 | 25,373,435 | -54,000 | 0.27% | 103,777,349 |
| 2017-11-03 | 2017-11-01 | 4.130 | 25,427,435 | -10,000 | 0.27% | 105,015,307 |
| 2017-11-02 | 2017-10-31 | 4.180 | 25,437,435 | -280,000 | 0.27% | 106,328,478 |
| 2017-10-31 | 2017-10-27 | 3.970 | 25,717,435 | +108,000 | 0.27% | 102,098,217 |
| 2017-10-30 | 2017-10-26 | 3.950 | 25,609,435 | +2,000 | 0.27% | 101,157,268 |
| 2017-10-27 | 2017-10-25 | 4.040 | 25,607,435 | +30,000 | 0.27% | 103,454,037 |
| 2017-10-26 | 2017-10-24 | 4.030 | 25,577,435 | +18,000 | 0.27% | 103,077,063 |
| 2017-10-25 | 2017-10-23 | 4.150 | 25,559,435 | +276,535 | 0.27% | 106,071,655 |
| 2017-10-24 | 2017-10-20 | 3.980 | 25,282,900 | -6,000 | 0.27% | 100,625,942 |
| 2017-10-23 | 2017-10-19 | 3.910 | 25,288,900 | -50,000 | 0.27% | 98,879,599 |
| 2017-10-20 | 2017-10-18 | 4.120 | 25,338,900 | +20,000 | 0.27% | 104,396,268 |
| 2017-10-19 | 2017-10-17 | 4.190 | 25,318,900 | -96,000 | 0.27% | 106,086,191 |
| 2017-10-18 | 2017-10-16 | 4.250 | 25,414,900 | -66,000 | 0.27% | 108,013,325 |
| 2017-10-17 | 2017-10-13 | 4.190 | 25,480,900 | -36,000 | 0.27% | 106,764,971 |
| 2017-10-16 | 2017-10-12 | 4.170 | 25,516,900 | +1,196,000 | 0.27% | 106,405,473 |
| 2017-10-13 | 2017-10-11 | 4.210 | 24,320,900 | +498,000 | 0.26% | 102,390,989 |
| 2017-10-12 | 2017-10-10 | 4.400 | 23,822,900 | +232,000 | 0.25% | 104,820,760 |
| 2017-10-11 | 2017-10-09 | 4.010 | 23,590,900 | +126,000 | 0.25% | 94,599,509 |
| 2017-10-10 | 2017-10-06 | 3.930 | 23,464,900 | +100,000 | 0.25% | 92,217,057 |
| 2017-10-09 | 2017-10-04 | 3.890 | 23,364,900 | +6,000 | 0.25% | 90,889,461 |
| 2017-10-06 | 2017-10-03 | 3.880 | 23,358,900 | +54,000 | 0.25% | 90,632,532 |
| 2017-10-04 | 2017-09-29 | 3.900 | 23,304,900 | -108,000 | 0.25% | 90,889,110 |
| 2017-10-03 | 2017-09-28 | 3.730 | 23,412,900 | +248,000 | 0.25% | 87,330,117 |
| 2017-09-29 | 2017-09-27 | 3.830 | 23,164,900 | +1,786,000 | 0.25% | 88,721,567 |
| 2017-09-28 | 2017-09-26 | 3.730 | 21,378,900 | -6,000 | 0.23% | 79,743,297 |
| 2017-09-27 | 2017-09-25 | 3.860 | 21,384,900 | +104,000 | 0.23% | 82,545,714 |
| 2017-09-26 | 2017-09-22 | 3.870 | 21,280,900 | +40,000 | 0.23% | 82,357,083 |
| 2017-09-25 | 2017-09-21 | 3.790 | 21,240,900 | -112,000 | 0.23% | 80,503,011 |
| 2017-09-22 | 2017-09-20 | 3.780 | 21,352,900 | -6,000 | 0.23% | 80,713,962 |
| 2017-09-21 | 2017-09-19 | 3.920 | 21,358,900 | +184,000 | 0.23% | 83,726,888 |
| 2017-09-20 | 2017-09-18 | 3.600 | 21,174,900 | -10,000 | 0.23% | 76,229,640 |
| 2017-09-19 | 2017-09-15 | 3.470 | 21,184,900 | +20,000 | 0.23% | 73,511,603 |
| 2017-09-15 | 2017-09-13 | 3.570 | 21,164,900 | -82,000 | 0.23% | 75,558,693 |
| 2017-09-14 | 2017-09-12 | 3.550 | 21,246,900 | +110,000 | 0.23% | 75,426,495 |
| 2017-09-13 | 2017-09-11 | 3.570 | 21,136,900 | +108,000 | 0.23% | 75,458,733 |
| 2017-09-12 | 2017-09-08 | 3.590 | 21,028,900 | -16,000 | 0.22% | 75,493,751 |
| 2017-09-11 | 2017-09-07 | 3.550 | 21,044,900 | +76,000 | 0.22% | 74,709,395 |
| 2017-09-08 | 2017-09-06 | 3.570 | 20,968,900 | +54,000 | 0.22% | 74,858,973 |
| 2017-09-07 | 2017-09-05 | 3.570 | 20,914,900 | +90,000 | 0.22% | 74,666,193 |
| 2017-09-06 | 2017-09-04 | 3.560 | 20,824,900 | +118,000 | 0.22% | 74,136,644 |
| 2017-09-05 | 2017-09-01 | 3.590 | 20,706,900 | +130,000 | 0.22% | 74,337,771 |
| 2017-09-04 | 2017-08-31 | 3.650 | 20,576,900 | +25,609 | 0.22% | 75,105,685 |
| 2017-09-01 | 2017-08-30 | 3.480 | 20,551,291 | +30,000 | 0.22% | 71,518,493 |
| 2017-08-31 | 2017-08-29 | 3.500 | 20,521,291 | -8,000 | 0.22% | 71,824,518 |
| 2017-08-30 | 2017-08-28 | 3.520 | 20,529,291 | -22,000 | 0.22% | 72,263,104 |
| 2017-08-28 | 2017-08-24 | 3.520 | 20,551,291 | +96,000 | 0.22% | 72,340,544 |
| 2017-08-25 | 2017-08-22 | 3.610 | 20,455,291 | -402,000 | 0.22% | 73,843,601 |
| 2017-08-24 | 2017-08-21 | 3.310 | 20,857,291 | -18,000 | 0.22% | 69,037,633 |
| 2017-08-22 | 2017-08-18 | 3.300 | 20,875,291 | +42,000 | 0.22% | 68,888,460 |
| 2017-08-21 | 2017-08-17 | 3.340 | 20,833,291 | -8,000 | 0.22% | 69,583,192 |
| 2017-08-18 | 2017-08-16 | 3.300 | 20,841,291 | +320,000 | 0.22% | 68,776,260 |
| 2017-08-17 | 2017-08-15 | 3.340 | 20,521,291 | -86,000 | 0.22% | 68,541,112 |
| 2017-08-16 | 2017-08-14 | 3.340 | 20,607,291 | +140,000 | 0.22% | 68,828,352 |
| 2017-08-15 | 2017-08-11 | 3.330 | 20,467,291 | -5,156,000 | 0.22% | 68,156,079 |
| 2017-08-14 | 2017-08-10 | 3.540 | 25,623,291 | +16,000 | 0.27% | 90,706,450 |
| 2017-08-10 | 2017-08-08 | 3.690 | 25,607,291 | -378,000 | 0.27% | 94,490,904 |
| 2017-08-09 | 2017-08-07 | 3.570 | 25,985,291 | +12,000 | 0.28% | 92,767,489 |
| 2017-08-08 | 2017-08-04 | 3.580 | 25,973,291 | +270,000 | 0.28% | 92,984,382 |
| 2017-08-07 | 2017-08-03 | 3.570 | 25,703,291 | +32,000 | 0.27% | 91,760,749 |
| 2017-08-04 | 2017-08-02 | 3.630 | 25,671,291 | +6,000 | 0.27% | 93,186,786 |
| 2017-08-02 | 2017-07-31 | 3.720 | 25,665,291 | +510,000 | 0.27% | 95,474,883 |
| 2017-08-01 | 2017-07-28 | 3.730 | 25,155,291 | -10,000 | 0.27% | 93,829,235 |
| 2017-07-31 | 2017-07-27 | 3.730 | 25,165,291 | -12,000 | 0.27% | 93,866,535 |
| 2017-07-28 | 2017-07-26 | 3.750 | 25,177,291 | -16,000 | 0.27% | 94,414,841 |
| 2017-07-26 | 2017-07-24 | 3.780 | 25,193,291 | +8,000 | 0.27% | 95,230,640 |
| 2017-07-25 | 2017-07-21 | 3.800 | 25,185,291 | -10,000 | 0.27% | 95,704,106 |
| 2017-07-24 | 2017-07-20 | 3.810 | 25,195,291 | +36,000 | 0.27% | 95,994,059 |
| 2017-07-21 | 2017-07-19 | 3.870 | 25,159,291 | +18,000 | 0.27% | 97,366,456 |
| 2017-07-20 | 2017-07-18 | 3.760 | 25,141,291 | +4,000 | 0.27% | 94,531,254 |
| 2017-07-19 | 2017-07-17 | 3.830 | 25,137,291 | +10,000 | 0.27% | 96,275,825 |
| 2017-07-18 | 2017-07-14 | 3.860 | 25,127,291 | -20,000 | 0.27% | 96,991,343 |
| 2017-07-17 | 2017-07-13 | 3.910 | 25,147,291 | +504,000 | 0.27% | 98,325,908 |
| 2017-07-14 | 2017-07-12 | 3.940 | 24,643,291 | -78,000 | 0.26% | 97,094,567 |
| 2017-07-13 | 2017-07-11 | 3.690 | 24,721,291 | +18,000 | 0.26% | 91,221,564 |
| 2017-07-12 | 2017-07-10 | 3.690 | 24,703,291 | +12,000 | 0.26% | 91,155,144 |
| 2017-07-11 | 2017-07-07 | 3.730 | 24,691,291 | -20,000 | 0.26% | 92,098,515 |
| 2017-07-10 | 2017-07-06 | 3.810 | 24,711,291 | -172,000 | 0.26% | 94,150,019 |
| 2017-07-07 | 2017-07-05 | 3.760 | 24,883,291 | -240,000 | 0.27% | 93,561,174 |
| 2017-07-06 | 2017-07-04 | 3.730 | 25,123,291 | -6,000 | 0.27% | 93,709,875 |
| 2017-07-05 | 2017-07-03 | 3.750 | 25,129,291 | -70,000 | 0.27% | 94,234,841 |
| 2017-07-04 | 2017-06-30 | 3.720 | 25,199,291 | +62,000 | 0.27% | 93,741,363 |
| 2017-07-03 | 2017-06-29 | 3.730 | 25,137,291 | +12,000 | 0.27% | 93,762,095 |
| 2017-06-30 | 2017-06-28 | 3.790 | 25,125,291 | -184,000 | 0.27% | 95,224,853 |
| 2017-06-29 | 2017-06-27 | 3.850 | 25,309,291 | +50,000 | 0.31% | 97,440,770 |
| 2017-06-28 | 2017-06-26 | 3.960 | 25,259,291 | +98,000 | 0.31% | 100,026,792 |
| 2017-06-27 | 2017-06-23 | 3.880 | 25,161,291 | +1,314,000 | 0.31% | 97,625,809 |
| 2017-06-26 | 2017-06-22 | 3.750 | 23,847,291 | +8,000 | 0.29% | 89,427,341 |
| 2017-06-23 | 2017-06-21 | 3.550 | 23,839,291 | +64,000 | 0.29% | 84,629,483 |
| 2017-06-22 | 2017-06-20 | 3.620 | 23,775,291 | +40,000 | 0.29% | 86,066,553 |
| 2017-06-21 | 2017-06-19 | 3.670 | 23,735,291 | -20,000 | 0.29% | 87,108,518 |
| 2017-06-20 | 2017-06-16 | 3.630 | 23,755,291 | +138,000 | 0.29% | 86,231,706 |
| 2017-06-19 | 2017-06-15 | 3.720 | 23,617,291 | -78,000 | 0.29% | 87,856,323 |
| 2017-06-16 | 2017-06-14 | 3.800 | 23,695,291 | +78,000 | 0.29% | 90,042,106 |
| 2017-06-14 | 2017-06-12 | 3.880 | 23,617,291 | +334,000 | 0.29% | 91,635,089 |
| 2017-06-13 | 2017-06-09 | 4.000 | 23,283,291 | -774,000 | 0.28% | 93,133,164 |
| 2017-06-12 | 2017-06-08 | 3.890 | 24,057,291 | -36,000 | 0.29% | 93,582,862 |
| 2017-06-09 | 2017-06-07 | 3.820 | 24,093,291 | -2,000 | 0.29% | 92,036,372 |
| 2017-06-08 | 2017-06-06 | 3.850 | 24,095,291 | +28,000 | 0.29% | 92,766,870 |
| 2017-06-07 | 2017-06-05 | 3.750 | 24,067,291 | +26,000 | 0.29% | 90,252,341 |
| 2017-06-05 | 2017-06-01 | 3.890 | 24,041,291 | +130,000 | 0.29% | 93,520,622 |
| 2017-06-02 | 2017-05-31 | 3.970 | 23,911,291 | +538,000 | 0.29% | 94,927,825 |
| 2017-06-01 | 2017-05-29 | 3.780 | 23,373,291 | +238,000 | 0.29% | 88,351,040 |
| 2017-05-31 | 2017-05-26 | 3.870 | 23,135,291 | -164,000 | 0.28% | 89,533,576 |
| 2017-05-29 | 2017-05-25 | 3.890 | 23,299,291 | -334,000 | 0.28% | 90,634,242 |
| 2017-05-26 | 2017-05-24 | 4.100 | 23,633,291 | -108,000 | 0.29% | 96,896,493 |
| 2017-05-25 | 2017-05-23 | 4.220 | 23,741,291 | -1,492,000 | 0.29% | 100,188,248 |
| 2017-05-24 | 2017-05-22 | 4.280 | 25,233,291 | +1,682,000 | 0.31% | 107,998,485 |
| 2017-05-23 | 2017-05-19 | 3.790 | 23,551,291 | +2,788,000 | 0.29% | 89,259,393 |
| 2017-05-22 | 2017-05-18 | 3.410 | 20,763,291 | +610,000 | 0.25% | 70,802,822 |
| 2017-05-19 | 2017-05-17 | 3.530 | 20,153,291 | -32,000 | 0.25% | 71,141,117 |
| 2017-05-18 | 2017-05-16 | 3.260 | 20,185,291 | +70,000 | 0.25% | 65,804,049 |
| 2017-05-15 | 2017-05-11 | 3.280 | 20,115,291 | +120,000 | 0.25% | 65,978,154 |
| 2017-05-12 | 2017-05-10 | 3.280 | 19,995,291 | +296,000 | 0.24% | 65,584,554 |
| 2017-05-11 | 2017-05-09 | 3.100 | 19,699,291 | -12,000 | 0.24% | 61,067,802 |
| 2017-05-09 | 2017-05-05 | 2.910 | 19,711,291 | -4,000 | 0.24% | 57,359,857 |
| 2017-05-08 | 2017-05-04 | 2.950 | 19,715,291 | +32,000 | 0.24% | 58,160,108 |
| 2017-05-05 | 2017-05-02 | 3.010 | 19,683,291 | +10,000 | 0.24% | 59,246,706 |
| 2017-05-04 | 2017-04-28 | 3.030 | 19,673,291 | -10,000 | 0.24% | 59,610,072 |
| 2017-04-28 | 2017-04-26 | 3.130 | 19,683,291 | -6,000 | 0.24% | 61,608,701 |
| 2017-04-27 | 2017-04-25 | 3.150 | 19,689,291 | +24,000 | 0.24% | 62,021,267 |
| 2017-04-25 | 2017-04-21 | 3.050 | 19,665,291 | +10,000 | 0.24% | 59,979,138 |
| 2017-04-24 | 2017-04-20 | 3.130 | 19,655,291 | +22,000 | 0.24% | 61,521,061 |
| 2017-04-21 | 2017-04-19 | 3.220 | 19,633,291 | +64,000 | 0.24% | 63,219,197 |
| 2017-04-18 | 2017-04-12 | 3.230 | 19,569,291 | -44,000 | 0.24% | 63,208,810 |
| 2017-04-13 | 2017-04-11 | 3.180 | 19,613,291 | +10,000 | 0.24% | 62,370,265 |
| 2017-04-11 | 2017-04-07 | 3.380 | 19,603,291 | +20,000 | 0.24% | 66,259,124 |
| 2017-04-10 | 2017-04-06 | 3.430 | 19,583,291 | -210,000 | 0.24% | 67,170,688 |
| 2017-04-07 | 2017-04-05 | 3.530 | 19,793,291 | -222,000 | 0.24% | 69,870,317 |
| 2017-04-06 | 2017-04-03 | 3.380 | 20,015,291 | -68,000 | 0.24% | 67,651,684 |
| 2017-04-05 | 2017-03-31 | 3.500 | 20,083,291 | -10,000 | 0.25% | 70,291,518 |
| 2017-04-03 | 2017-03-30 | 3.560 | 20,093,291 | +1,148,000 | 0.25% | 71,532,116 |
| 2017-03-31 | 2017-03-29 | 3.590 | 18,945,291 | +102,000 | 0.23% | 68,013,595 |
| 2017-03-30 | 2017-03-28 | 3.580 | 18,843,291 | -10,000 | 0.23% | 67,458,982 |
| 2017-03-29 | 2017-03-27 | 3.540 | 18,853,291 | +16,000 | 0.23% | 66,740,650 |
| 2017-03-28 | 2017-03-24 | 3.800 | 18,837,291 | +104,000 | 0.23% | 71,581,706 |
| 2017-03-27 | 2017-03-23 | 3.880 | 18,733,291 | -6,000 | 0.23% | 72,685,169 |
| 2017-03-24 | 2017-03-22 | 3.960 | 18,739,291 | -52,000 | 0.23% | 74,207,592 |
| 2017-03-23 | 2017-03-21 | 3.720 | 18,791,291 | -196,000 | 0.23% | 69,903,603 |
| 2017-03-22 | 2017-03-20 | 3.740 | 18,987,291 | -4,000 | 0.23% | 71,012,468 |
| 2017-03-21 | 2017-03-17 | 3.230 | 18,991,291 | -16,000 | 0.23% | 61,341,870 |
| 2017-03-20 | 2017-03-16 | 3.110 | 19,007,291 | -94,000 | 0.23% | 59,112,675 |
| 2017-03-17 | 2017-03-15 | 3.150 | 19,101,291 | +22,000 | 0.23% | 60,169,067 |
| 2017-03-16 | 2017-03-14 | 3.210 | 19,079,291 | +108,000 | 0.23% | 61,244,524 |
| 2017-03-15 | 2017-03-13 | 2.800 | 18,971,291 | -126,000 | 0.23% | 53,119,615 |
| 2017-03-14 | 2017-03-10 | 2.860 | 19,097,291 | +136,000 | 0.23% | 54,618,252 |
| 2017-03-10 | 2017-03-08 | 3.070 | 18,961,291 | +10,000 | 0.23% | 58,211,163 |
| 2017-03-09 | 2017-03-07 | 3.030 | 18,951,291 | +16,000 | 0.23% | 57,422,412 |
| 2017-03-08 | 2017-03-06 | 3.190 | 18,935,291 | +2,000 | 0.23% | 60,403,578 |
| 2017-03-06 | 2017-03-02 | 3.360 | 18,933,291 | +6,000 | 0.23% | 63,615,858 |
| 2017-03-02 | 2017-02-28 | 3.410 | 18,927,291 | +28,000 | 0.23% | 64,542,062 |
| 2017-03-01 | 2017-02-27 | 3.550 | 18,899,291 | +10,000 | 0.23% | 67,092,483 |
| 2017-02-27 | 2017-02-23 | 3.740 | 18,889,291 | +8,000 | 0.23% | 70,645,948 |
| 2017-02-24 | 2017-02-22 | 3.610 | 18,881,291 | -10,000 | 0.23% | 68,161,461 |
| 2017-02-22 | 2017-02-20 | 3.610 | 18,891,291 | +20,000 | 0.23% | 68,197,561 |
| 2017-02-14 | 2017-02-10 | 3.680 | 18,871,291 | +38,000 | 0.23% | 69,446,351 |
| 2017-02-13 | 2017-02-09 | 3.800 | 18,833,291 | -40,000 | 0.23% | 71,566,506 |
| 2017-02-09 | 2017-02-07 | 3.580 | 18,873,291 | +20,000 | 0.23% | 67,566,382 |
| 2017-02-01 | 2017-01-25 | 3.610 | 18,853,291 | -10,000 | 0.23% | 68,060,381 |
| 2017-01-26 | 2017-01-24 | 3.620 | 18,863,291 | -160,000 | 0.23% | 68,285,113 |
| 2017-01-25 | 2017-01-23 | 3.530 | 19,023,291 | +10,000 | 0.23% | 67,152,217 |
| 2017-01-24 | 2017-01-20 | 3.580 | 19,013,291 | +16,000 | 0.23% | 68,067,582 |
| 2017-01-23 | 2017-01-19 | 3.690 | 18,997,291 | +20,000 | 0.23% | 70,100,004 |
| 2017-01-19 | 2017-01-17 | 3.670 | 18,977,291 | -20,000 | 0.23% | 69,646,658 |
| 2017-01-17 | 2017-01-13 | 3.860 | 18,997,291 | +20,000 | 0.23% | 73,329,543 |
| 2017-01-13 | 2017-01-11 | 3.910 | 18,977,291 | -2,000 | 0.23% | 74,201,208 |
| 2017-01-10 | 2017-01-06 | 3.840 | 18,979,291 | -4,000 | 0.23% | 72,880,477 |
| 2017-01-03 | 2016-12-29 | 3.820 | 18,983,291 | +10,000 | 0.23% | 72,516,172 |
| 2016-12-20 | 2016-12-16 | 4.030 | 18,973,291 | -10,000 | 0.23% | 76,462,363 |
| 2016-12-19 | 2016-12-15 | 3.890 | 18,983,291 | +4,000 | 0.23% | 73,845,002 |
| 2016-12-14 | 2016-12-12 | 3.850 | 18,979,291 | +10,000 | 0.23% | 73,070,270 |
| 2016-12-08 | 2016-12-06 | 4.080 | 18,969,291 | +12,000 | 0.23% | 77,394,707 |
| 2016-12-02 | 2016-11-30 | 4.340 | 18,957,291 | -52,000 | 0.23% | 82,274,643 |
| 2016-11-30 | 2016-11-28 | 4.300 | 19,009,291 | -6,000 | 0.23% | 81,739,951 |
| 2016-11-29 | 2016-11-25 | 4.050 | 19,015,291 | -8,000 | 0.23% | 77,011,929 |
| 2016-11-28 | 2016-11-24 | 4.050 | 19,023,291 | -30,000 | 0.23% | 77,044,329 |
| 2016-11-25 | 2016-11-23 | 4.100 | 19,053,291 | -2,000 | 0.23% | 78,118,493 |
| 2016-11-23 | 2016-11-21 | 4.050 | 19,055,291 | +50,000 | 0.23% | 77,173,929 |
| 2016-11-22 | 2016-11-18 | 4.070 | 19,005,291 | +10,000 | 0.23% | 77,351,534 |
| 2016-11-17 | 2016-11-15 | 4.000 | 18,995,291 | +30,000 | 0.23% | 75,981,164 |
| 2016-11-11 | 2016-11-09 | 4.110 | 18,965,291 | +16,000 | 0.23% | 77,947,346 |
| 2016-11-09 | 2016-11-07 | 3.950 | 18,949,291 | -150,000 | 0.23% | 74,849,699 |
| 2016-11-08 | 2016-11-04 | 4.000 | 19,099,291 | -10,000 | 0.23% | 76,397,164 |
| 2016-11-07 | 2016-11-03 | 4.000 | 19,109,291 | +10,000 | 0.23% | 76,437,164 |
| 2016-11-02 | 2016-10-31 | 4.060 | 19,099,291 | +8,000 | 0.23% | 77,543,121 |
| 2016-10-26 | 2016-10-24 | 4.290 | 19,091,291 | +14,000 | 0.23% | 81,901,638 |
| 2016-10-19 | 2016-10-17 | 4.070 | 19,077,291 | -1,000,000 | 0.23% | 77,644,574 |
| 2016-10-17 | 2016-10-13 | 4.100 | 20,077,291 | +6,000 | 0.25% | 82,316,893 |
| 2016-10-13 | 2016-10-11 | 4.310 | 20,071,291 | +100,000 | 0.25% | 86,507,264 |
| 2016-10-12 | 2016-10-07 | 4.300 | 19,971,291 | -6,000 | 0.24% | 85,876,551 |
| 2016-10-11 | 2016-10-06 | 4.400 | 19,977,291 | +10,000 | 0.24% | 87,900,080 |
| 2016-10-05 | 2016-10-03 | 4.450 | 19,967,291 | +6,000 | 0.24% | 88,854,445 |
| 2016-10-04 | 2016-09-30 | 4.340 | 19,961,291 | +6,000 | 0.24% | 86,632,003 |
| 2016-10-03 | 2016-09-29 | 4.520 | 19,955,291 | -20,000 | 0.24% | 90,197,915 |
| 2016-09-29 | 2016-09-27 | 4.510 | 19,975,291 | +20,000 | 0.24% | 90,088,562 |
| 2016-09-28 | 2016-09-26 | 4.600 | 19,955,291 | -16,000 | 0.24% | 91,794,339 |
| 2016-09-26 | 2016-09-22 | 4.800 | 19,971,291 | +20,000 | 0.24% | 95,862,197 |
| 2016-09-23 | 2016-09-21 | 4.690 | 19,951,291 | +28,000 | 0.24% | 93,571,555 |
| 2016-09-22 | 2016-09-20 | 4.650 | 19,923,291 | +112,000 | 0.24% | 92,643,303 |
| 2016-09-21 | 2016-09-19 | 4.690 | 19,811,291 | -2,000 | 0.24% | 92,914,955 |
| 2016-09-19 | 2016-09-14 | 4.790 | 19,813,291 | +312,000 | 0.24% | 94,905,664 |
| 2016-09-15 | 2016-09-13 | 4.750 | 19,501,291 | -16,000 | 0.24% | 92,631,132 |
| 2016-09-14 | 2016-09-12 | 4.680 | 19,517,291 | +340,000 | 0.24% | 91,340,922 |
| 2016-09-13 | 2016-09-09 | 4.830 | 19,177,291 | +26,000 | 0.23% | 92,626,316 |
| 2016-09-09 | 2016-09-07 | 4.900 | 19,151,291 | +8,000 | 0.23% | 93,841,326 |
| 2016-09-08 | 2016-09-06 | 5.020 | 19,143,291 | -1,002,000 | 0.23% | 96,099,321 |
| 2016-09-07 | 2016-09-05 | 4.770 | 20,145,291 | -2,000 | 0.25% | 96,093,038 |
| 2016-09-06 | 2016-09-02 | 4.770 | 20,147,291 | +12,000 | 0.25% | 96,102,578 |
| 2016-09-05 | 2016-09-01 | 4.660 | 20,135,291 | -10,000 | 0.25% | 93,830,456 |
| 2016-09-02 | 2016-08-31 | 4.830 | 20,145,291 | -2,000 | 0.25% | 97,301,756 |
| 2016-08-31 | 2016-08-29 | 5.110 | 20,147,291 | -416,000 | 0.25% | 102,952,657 |
| 2016-08-26 | 2016-08-24 | 5.260 | 20,563,291 | -62,000 | 0.25% | 108,162,911 |
| 2016-08-25 | 2016-08-23 | 5.300 | 20,625,291 | -352,000 | 0.25% | 109,314,042 |
| 2016-08-24 | 2016-08-22 | 5.430 | 20,977,291 | -594,000 | 0.26% | 113,906,690 |
| 2016-08-23 | 2016-08-19 | 5.430 | 21,571,291 | -506,000 | 0.26% | 117,132,110 |
| 2016-08-22 | 2016-08-18 | 5.400 | 22,077,291 | -120,000 | 0.27% | 119,217,371 |
| 2016-08-19 | 2016-08-17 | 5.480 | 22,197,291 | +6,000 | 0.27% | 121,641,155 |
| 2016-08-18 | 2016-08-16 | 5.550 | 22,191,291 | -14,000 | 0.27% | 123,161,665 |
| 2016-08-16 | 2016-08-12 | 5.590 | 22,205,291 | +10,000 | 0.27% | 124,127,577 |
| 2016-08-15 | 2016-08-11 | 5.540 | 22,195,291 | +4,000 | 0.27% | 122,961,912 |
| 2016-08-12 | 2016-08-10 | 5.570 | 22,191,291 | -4,000 | 0.27% | 123,605,491 |
| 2016-08-11 | 2016-08-09 | 5.540 | 22,195,291 | -2,000 | 0.27% | 122,961,912 |
| 2016-08-10 | 2016-08-08 | 5.600 | 22,197,291 | +4,000 | 0.27% | 124,304,830 |
| 2016-08-09 | 2016-08-05 | 5.400 | 22,193,291 | -10,000 | 0.27% | 119,843,771 |
| 2016-08-08 | 2016-08-04 | 5.350 | 22,203,291 | +10,000 | 0.27% | 118,787,607 |
| 2016-08-04 | 2016-08-01 | 5.520 | 22,193,291 | -10,000 | 0.27% | 122,506,966 |
| 2016-07-28 | 2016-07-26 | 5.550 | 22,203,291 | -4,000 | 0.27% | 123,228,265 |
| 2016-07-25 | 2016-07-21 | 5.600 | 22,207,291 | -2,000 | 0.27% | 124,360,830 |
| 2016-07-19 | 2016-07-15 | 5.730 | 22,209,291 | +4,000 | 0.27% | 127,259,237 |
| 2016-07-15 | 2016-07-13 | 5.750 | 22,205,291 | +16,000 | 0.27% | 127,680,423 |
| 2016-07-13 | 2016-07-11 | 5.680 | 22,189,291 | +20,000 | 0.27% | 126,035,173 |
| 2016-07-12 | 2016-07-08 | 5.650 | 22,169,291 | +10,000 | 0.27% | 125,256,494 |
| 2016-07-08 | 2016-07-06 | 5.600 | 22,159,291 | -10,000 | 0.27% | 124,092,030 |
| 2016-07-07 | 2016-07-05 | 5.780 | 22,169,291 | -1,502,000 | 0.27% | 128,138,502 |
| 2016-07-06 | 2016-07-04 | 5.720 | 23,671,291 | +6,000 | 0.29% | 135,399,785 |
| 2016-06-27 | 2016-06-23 | 5.600 | 23,665,291 | +14,000 | 0.29% | 132,525,630 |
| 2016-06-23 | 2016-06-21 | 5.620 | 23,651,291 | -12,000 | 0.29% | 132,920,255 |
| 2016-06-22 | 2016-06-20 | 5.600 | 23,663,291 | -10,000 | 0.29% | 132,514,430 |
| 2016-06-17 | 2016-06-15 | 5.530 | 23,673,291 | -6,000 | 0.29% | 130,913,299 |
| 2016-06-16 | 2016-06-14 | 5.340 | 23,679,291 | -14,000 | 0.29% | 126,447,414 |
| 2016-06-15 | 2016-06-13 | 5.320 | 23,693,291 | +16,000 | 0.29% | 126,048,308 |
| 2016-06-14 | 2016-06-10 | 5.540 | 23,677,291 | -4,000 | 0.29% | 131,172,192 |
| 2016-06-13 | 2016-06-08 | 5.650 | 23,681,291 | +2,000 | 0.29% | 133,799,294 |
| 2016-06-10 | 2016-06-07 | 5.790 | 23,679,291 | +20,000 | 0.29% | 137,103,095 |
| 2016-06-08 | 2016-06-06 | 5.840 | 23,659,291 | -12,000 | 0.29% | 138,170,259 |
| 2016-06-07 | 2016-06-03 | 5.810 | 23,671,291 | +10,000 | 0.29% | 137,530,201 |
| 2016-06-06 | 2016-06-02 | 5.900 | 23,661,291 | +506,000 | 0.29% | 139,601,617 |
| 2016-06-03 | 2016-06-01 | 5.920 | 23,155,291 | -18,000 | 0.28% | 137,079,323 |
| 2016-06-02 | 2016-05-31 | 5.670 | 23,173,291 | -6,000 | 0.28% | 131,392,560 |
| 2016-06-01 | 2016-05-30 | 5.470 | 23,179,291 | +6,000 | 0.28% | 126,790,722 |
| 2016-05-31 | 2016-05-27 | 5.550 | 23,173,291 | +20,000 | 0.28% | 128,611,765 |
| 2016-05-30 | 2016-05-26 | 5.500 | 23,153,291 | -4,000 | 0.28% | 127,343,100 |
| 2016-05-27 | 2016-05-25 | 5.320 | 23,157,291 | +3,504,000 | 0.28% | 123,196,788 |
| 2016-05-26 | 2016-05-24 | 5.420 | 19,653,291 | +2,000 | 0.24% | 106,520,837 |
| 2016-05-24 | 2016-05-20 | 5.400 | 19,651,291 | -50,000 | 0.24% | 106,116,971 |
| 2016-05-20 | 2016-05-18 | 5.250 | 19,701,291 | -8,000 | 0.24% | 103,431,778 |
| 2016-05-19 | 2016-05-17 | 5.300 | 19,709,291 | -30,000 | 0.24% | 104,459,242 |
| 2016-05-18 | 2016-05-16 | 5.300 | 19,739,291 | +34,000 | 0.24% | 104,618,242 |
| 2016-05-17 | 2016-05-13 | 5.250 | 19,705,291 | -4,094,000 | 0.24% | 103,452,778 |
| 2016-05-16 | 2016-05-12 | 4.870 | 23,799,291 | +30,000 | 0.29% | 115,902,547 |
| 2016-05-13 | 2016-05-11 | 4.930 | 23,769,291 | +2,000 | 0.29% | 117,182,605 |
| 2016-05-12 | 2016-05-10 | 4.950 | 23,767,291 | +4,000 | 0.29% | 117,648,090 |
| 2016-05-11 | 2016-05-09 | 5.060 | 23,763,291 | +104,000 | 0.29% | 120,242,252 |
| 2016-05-10 | 2016-05-06 | 5.150 | 23,659,291 | +6,000 | 0.29% | 121,845,349 |
| 2016-05-09 | 2016-05-05 | 5.140 | 23,653,291 | +4,000 | 0.29% | 121,577,916 |
| 2016-05-06 | 2016-05-04 | 5.180 | 23,649,291 | -782,000 | 0.29% | 122,503,327 |
| 2016-05-05 | 2016-05-03 | 5.150 | 24,431,291 | +308,000 | 0.30% | 125,821,149 |
| 2016-05-04 | 2016-04-29 | 5.250 | 24,123,291 | +396,000 | 0.30% | 126,647,278 |
| 2016-05-03 | 2016-04-28 | 5.320 | 23,727,291 | +372,000 | 0.29% | 126,229,188 |
| 2016-04-29 | 2016-04-27 | 5.230 | 23,355,291 | +6,000 | 0.29% | 122,148,172 |
| 2016-04-28 | 2016-04-26 | 5.260 | 23,349,291 | -92,000 | 0.29% | 122,817,271 |
| 2016-04-27 | 2016-04-25 | 5.610 | 23,441,291 | +32,000 | 0.29% | 131,505,643 |
| 2016-04-26 | 2016-04-22 | 5.110 | 23,409,291 | +12,000 | 0.29% | 119,621,477 |
| 2016-04-25 | 2016-04-21 | 5.080 | 23,397,291 | -174,000 | 0.29% | 118,858,238 |
| 2016-04-22 | 2016-04-20 | 4.710 | 23,571,291 | -10,000 | 0.29% | 111,020,781 |
| 2016-04-21 | 2016-04-19 | 4.780 | 23,581,291 | +20,000 | 0.29% | 112,718,571 |
| 2016-04-20 | 2016-04-18 | 4.750 | 23,561,291 | +16,000 | 0.29% | 111,916,132 |
| 2016-04-19 | 2016-04-15 | 4.660 | 23,545,291 | -4,000 | 0.29% | 109,721,056 |
| 2016-04-18 | 2016-04-14 | 4.600 | 23,549,291 | +46,000 | 0.29% | 108,326,739 |
| 2016-04-15 | 2016-04-13 | 4.630 | 23,503,291 | +406,000 | 0.29% | 108,820,237 |
| 2016-04-14 | 2016-04-12 | 4.560 | 23,097,291 | +10,000 | 0.28% | 105,323,647 |
| 2016-04-13 | 2016-04-11 | 4.460 | 23,087,291 | +136,000 | 0.28% | 102,969,318 |
| 2016-04-12 | 2016-04-08 | 4.400 | 22,951,291 | +250,000 | 0.28% | 100,985,680 |
| 2016-04-11 | 2016-04-07 | 4.360 | 22,701,291 | +2,000 | 0.28% | 98,977,629 |
| 2016-04-08 | 2016-04-06 | 4.420 | 22,699,291 | +2,000 | 0.28% | 100,330,866 |
| 2016-04-06 | 2016-04-01 | 4.570 | 22,697,291 | -10,000 | 0.28% | 103,726,620 |
| 2016-04-05 | 2016-03-31 | 4.730 | 22,707,291 | +198,000 | 0.28% | 107,405,486 |
| 2016-04-01 | 2016-03-30 | 4.420 | 22,509,291 | -4,000 | 0.28% | 99,491,066 |
| 2016-03-31 | 2016-03-29 | 4.360 | 22,513,291 | +24,000 | 0.28% | 98,157,949 |
| 2016-03-30 | 2016-03-24 | 4.280 | 22,489,291 | +178,000 | 0.28% | 96,254,165 |
| 2016-03-29 | 2016-03-23 | 4.330 | 22,311,291 | -8,000 | 0.27% | 96,607,890 |
| 2016-03-24 | 2016-03-22 | 4.310 | 22,319,291 | -32,000 | 0.27% | 96,196,144 |
| 2016-03-23 | 2016-03-21 | 4.250 | 22,351,291 | +30,000 | 0.27% | 94,992,987 |
| 2016-03-22 | 2016-03-18 | 4.070 | 22,321,291 | -26,000 | 0.27% | 90,847,654 |
| 2016-03-21 | 2016-03-17 | 4.000 | 22,347,291 | +186,000 | 0.27% | 89,389,164 |
| 2016-03-18 | 2016-03-16 | 4.000 | 22,161,291 | +2,000 | 0.27% | 88,645,164 |
| 2016-03-17 | 2016-03-15 | 4.010 | 22,159,291 | -2,000 | 0.27% | 88,858,757 |
| 2016-03-16 | 2016-03-14 | 3.950 | 22,161,291 | -30,000 | 0.27% | 87,537,099 |
| 2016-03-15 | 2016-03-11 | 4.200 | 22,191,291 | +14,000 | 0.27% | 93,203,422 |
| 2016-03-14 | 2016-03-10 | 4.200 | 22,177,291 | +8,000 | 0.27% | 93,144,622 |
| 2016-03-11 | 2016-03-09 | 4.220 | 22,169,291 | +22,000 | 0.27% | 93,554,408 |
| 2016-03-10 | 2016-03-08 | 4.370 | 22,147,291 | -16,000 | 0.27% | 96,783,662 |
| 2016-03-09 | 2016-03-07 | 4.310 | 22,163,291 | +10,000 | 0.27% | 95,523,784 |
| 2016-03-08 | 2016-03-04 | 4.340 | 22,153,291 | +10,000 | 0.27% | 96,145,283 |
| 2016-03-07 | 2016-03-03 | 4.420 | 22,143,291 | -6,000 | 0.27% | 97,873,346 |
| 2016-03-04 | 2016-03-02 | 4.390 | 22,149,291 | -8,000 | 0.27% | 97,235,387 |
| 2016-03-03 | 2016-03-01 | 4.230 | 22,157,291 | +2,000 | 0.27% | 93,725,341 |
| 2016-03-02 | 2016-02-29 | 4.120 | 22,155,291 | -20,000 | 0.27% | 91,279,799 |
| 2016-03-01 | 2016-02-26 | 4.120 | 22,175,291 | -8,000 | 0.27% | 91,362,199 |
| 2016-02-29 | 2016-02-25 | 4.080 | 22,183,291 | +84,000 | 0.27% | 90,507,827 |
| 2016-02-26 | 2016-02-24 | 4.150 | 22,099,291 | -68,000 | 0.27% | 91,712,058 |
| 2016-02-25 | 2016-02-23 | 4.150 | 22,167,291 | +420,000 | 0.27% | 91,994,258 |
| 2016-02-24 | 2016-02-22 | 4.140 | 21,747,291 | -116,000 | 0.27% | 90,033,785 |
| 2016-02-23 | 2016-02-19 | 4.830 | 21,863,291 | +112,000 | 0.27% | 105,599,696 |
| 2016-02-22 | 2016-02-18 | 4.430 | 21,751,291 | +20,000 | 0.27% | 96,358,219 |
| 2016-02-19 | 2016-02-17 | 3.900 | 21,731,291 | -2,000 | 0.27% | 84,752,035 |
| 2016-02-18 | 2016-02-16 | 3.810 | 21,733,291 | +6,000 | 0.27% | 82,803,839 |
| 2016-02-16 | 2016-02-12 | 3.500 | 21,727,291 | +4,000 | 0.27% | 76,045,518 |
| 2016-02-15 | 2016-02-11 | 3.680 | 21,723,291 | +8,000 | 0.27% | 79,941,711 |
| 2016-02-11 | 2016-02-04 | 3.820 | 21,715,291 | -4,000 | 0.27% | 82,952,412 |
| 2016-02-04 | 2016-02-02 | 3.870 | 21,719,291 | +32,000 | 0.27% | 84,053,656 |
| 2016-02-03 | 2016-02-01 | 3.830 | 21,687,291 | -30,000 | 0.27% | 83,062,325 |
| 2016-02-02 | 2016-01-29 | 3.890 | 21,717,291 | -38,000 | 0.27% | 84,480,262 |
| 2016-02-01 | 2016-01-28 | 3.340 | 21,755,291 | -1,004,000 | 0.27% | 72,662,672 |
| 2016-01-29 | 2016-01-27 | 4.190 | 22,759,291 | -4,000 | 0.28% | 95,361,429 |
| 2016-01-27 | 2016-01-25 | 4.330 | 22,763,291 | -12,000 | 0.28% | 98,565,050 |
| 2016-01-26 | 2016-01-22 | 4.140 | 22,775,291 | +8,000 | 0.28% | 94,289,705 |
| 2016-01-25 | 2016-01-21 | 4.010 | 22,767,291 | -26,000 | 0.28% | 91,296,837 |
| 2016-01-22 | 2016-01-20 | 4.260 | 22,793,291 | -90,000 | 0.28% | 97,099,420 |
| 2016-01-21 | 2016-01-19 | 4.520 | 22,883,291 | +6,000 | 0.28% | 103,432,475 |
| 2016-01-20 | 2016-01-18 | 4.320 | 22,877,291 | -4,000 | 0.28% | 98,829,897 |
| 2016-01-14 | 2016-01-12 | 4.800 | 22,881,291 | -10,000 | 0.28% | 109,830,197 |
| 2016-01-13 | 2016-01-11 | 4.940 | 22,891,291 | +46,000 | 0.28% | 113,082,978 |
| 2016-01-12 | 2016-01-08 | 5.050 | 22,845,291 | +14,000 | 0.28% | 115,368,720 |
| 2016-01-11 | 2016-01-07 | 4.970 | 22,831,291 | -2,000 | 0.28% | 113,471,516 |
| 2016-01-08 | 2016-01-06 | 5.270 | 22,833,291 | -6,000 | 0.28% | 120,331,444 |
| 2016-01-07 | 2016-01-05 | 5.170 | 22,839,291 | -6,000 | 0.28% | 118,079,134 |
| 2016-01-06 | 2016-01-04 | 5.040 | 22,845,291 | +8,000 | 0.28% | 115,140,267 |
| 2016-01-05 | 2015-12-31 | 5.360 | 22,837,291 | +58,000 | 0.28% | 122,407,880 |
| 2016-01-04 | 2015-12-29 | 5.300 | 22,779,291 | +4,000 | 0.28% | 120,730,242 |
| 2015-12-29 | 2015-12-24 | 5.360 | 22,775,291 | -20,000 | 0.28% | 122,075,560 |
| 2015-12-28 | 2015-12-22 | 5.340 | 22,795,291 | -22,000 | 0.28% | 121,726,854 |
| 2015-12-23 | 2015-12-21 | 5.370 | 22,817,291 | -230,000 | 0.28% | 122,528,853 |
| 2015-12-21 | 2015-12-17 | 5.570 | 23,047,291 | -32,000 | 0.28% | 128,373,411 |
| 2015-12-18 | 2015-12-16 | 5.600 | 23,079,291 | +20,000 | 0.28% | 129,244,030 |
| 2015-12-17 | 2015-12-15 | 5.650 | 23,059,291 | -64,000 | 0.28% | 130,284,994 |
| 2015-12-16 | 2015-12-14 | 5.400 | 23,123,291 | +6,000 | 0.28% | 124,865,771 |
| 2015-12-15 | 2015-12-11 | 5.540 | 23,117,291 | -70,000 | 0.28% | 128,069,792 |
| 2015-12-14 | 2015-12-10 | 5.550 | 23,187,291 | -166,000 | 0.28% | 128,689,465 |
| 2015-12-11 | 2015-12-09 | 5.650 | 23,353,291 | -124,000 | 0.29% | 131,946,094 |
| 2015-12-10 | 2015-12-08 | 5.720 | 23,477,291 | +58,000 | 0.29% | 134,290,105 |
| 2015-12-07 | 2015-12-03 | 6.050 | 23,419,291 | -16,000 | 0.29% | 141,686,711 |
| 2015-12-04 | 2015-12-02 | 6.040 | 23,435,291 | +20,000 | 0.29% | 141,549,158 |
| 2015-12-03 | 2015-12-01 | 6.110 | 23,415,291 | -38,000 | 0.29% | 143,067,428 |
| 2015-12-02 | 2015-11-30 | 5.930 | 23,453,291 | -20,000 | 0.29% | 139,078,016 |
| 2015-12-01 | 2015-11-27 | 5.910 | 23,473,291 | -166,000 | 0.29% | 138,727,150 |
| 2015-11-30 | 2015-11-26 | 6.100 | 23,639,291 | -616,000 | 0.29% | 144,199,675 |
| 2015-11-26 | 2015-11-24 | 6.230 | 24,255,291 | -4,000 | 0.30% | 151,110,463 |
| 2015-11-25 | 2015-11-23 | 6.240 | 24,259,291 | -34,000 | 0.30% | 151,377,976 |
| 2015-11-24 | 2015-11-20 | 6.200 | 24,293,291 | +86,000 | 0.30% | 150,618,404 |
| 2015-11-23 | 2015-11-19 | 6.140 | 24,207,291 | +250,000 | 0.30% | 148,632,767 |
| 2015-11-20 | 2015-11-18 | 5.860 | 23,957,291 | -20,000 | 0.29% | 140,389,725 |
| 2015-11-19 | 2015-11-17 | 5.880 | 23,977,291 | -40,000 | 0.29% | 140,986,471 |
| 2015-11-18 | 2015-11-16 | 5.870 | 24,017,291 | -68,000 | 0.29% | 140,981,498 |
| 2015-11-17 | 2015-11-13 | 6.030 | 24,085,291 | -210,000 | 0.29% | 145,234,305 |
| 2015-11-16 | 2015-11-12 | 6.200 | 24,295,291 | +14,000 | 0.30% | 150,630,804 |
| 2015-11-13 | 2015-11-11 | 5.970 | 24,281,291 | +16,000 | 0.30% | 144,959,307 |
| 2015-11-12 | 2015-11-10 | 6.170 | 24,265,291 | -316,000 | 0.30% | 149,716,845 |
| 2015-11-11 | 2015-11-09 | 6.390 | 24,581,291 | -22,000 | 0.30% | 157,074,449 |
| 2015-11-10 | 2015-11-06 | 6.380 | 24,603,291 | -228,000 | 0.30% | 156,968,997 |
| 2015-11-09 | 2015-11-05 | 6.400 | 24,831,291 | -2,000 | 0.30% | 158,920,262 |
| 2015-11-06 | 2015-11-04 | 6.490 | 24,833,291 | +304,000 | 0.30% | 161,168,059 |
| 2015-11-05 | 2015-11-03 | 6.220 | 24,529,291 | -12,000 | 0.30% | 152,572,190 |
| 2015-11-04 | 2015-11-02 | 6.180 | 24,541,291 | -98,000 | 0.30% | 151,665,178 |
| 2015-11-03 | 2015-10-30 | 6.200 | 24,639,291 | +20,000 | 0.30% | 152,763,604 |
| 2015-10-30 | 2015-10-28 | 6.140 | 24,619,291 | -728,000 | 0.30% | 151,162,447 |
| 2015-10-29 | 2015-10-27 | 6.300 | 25,347,291 | +256,000 | 0.31% | 159,687,933 |
| 2015-10-28 | 2015-10-26 | 5.930 | 25,091,291 | +90,000 | 0.31% | 148,791,356 |
| 2015-10-27 | 2015-10-23 | 6.150 | 25,001,291 | -70,000 | 0.31% | 153,757,940 |
| 2015-10-26 | 2015-10-22 | 6.000 | 25,071,291 | -30,000 | 0.31% | 150,427,746 |
| 2015-10-23 | 2015-10-20 | 5.550 | 25,101,291 | +18,000 | 0.31% | 139,312,165 |
| 2015-10-22 | 2015-10-19 | 5.690 | 25,083,291 | +78,000 | 0.31% | 142,723,926 |
| 2015-10-20 | 2015-10-16 | 5.830 | 25,005,291 | +352,000 | 0.31% | 145,780,847 |
| 2015-10-19 | 2015-10-15 | 5.380 | 24,653,291 | -32,000 | 0.30% | 132,634,706 |
| 2015-10-16 | 2015-10-14 | 5.250 | 24,685,291 | +6,000 | 0.30% | 129,597,778 |
| 2015-10-15 | 2015-10-13 | 5.400 | 24,679,291 | -10,000 | 0.30% | 133,268,171 |
| 2015-10-14 | 2015-10-12 | 5.400 | 24,689,291 | -4,000 | 0.30% | 133,322,171 |
| 2015-10-13 | 2015-10-09 | 5.200 | 24,693,291 | +20,000 | 0.30% | 128,405,113 |
| 2015-10-12 | 2015-10-08 | 5.310 | 24,673,291 | +4,000 | 0.30% | 131,015,175 |
| 2015-10-09 | 2015-10-07 | 5.400 | 24,669,291 | -8,000 | 0.30% | 133,214,171 |
| 2015-10-08 | 2015-10-06 | 5.130 | 24,677,291 | +4,000 | 0.30% | 126,594,503 |
| 2015-10-06 | 2015-10-02 | 5.110 | 24,673,291 | -186,000 | 0.30% | 126,080,517 |
| 2015-10-05 | 2015-09-30 | 4.940 | 24,859,291 | -34,000 | 0.30% | 122,804,898 |
| 2015-10-02 | 2015-09-29 | 4.710 | 24,893,291 | -130,000 | 0.30% | 117,247,401 |
| 2015-09-30 | 2015-09-25 | 5.000 | 25,023,291 | -18,000 | 0.31% | 125,116,455 |
| 2015-09-29 | 2015-09-24 | 5.070 | 25,041,291 | +16,000 | 0.31% | 126,959,345 |
| 2015-09-25 | 2015-09-23 | 5.030 | 25,025,291 | +146,000 | 0.31% | 125,877,214 |
| 2015-09-24 | 2015-09-22 | 5.260 | 24,879,291 | +76,000 | 0.30% | 130,865,071 |
| 2015-09-23 | 2015-09-21 | 5.220 | 24,803,291 | -6,000 | 0.30% | 129,473,179 |
| 2015-09-22 | 2015-09-18 | 5.240 | 24,809,291 | +22,000 | 0.30% | 130,000,685 |
| 2015-09-21 | 2015-09-17 | 5.160 | 24,787,291 | -96,000 | 0.30% | 127,902,422 |
| 2015-09-18 | 2015-09-16 | 5.080 | 24,883,291 | +190,000 | 0.30% | 126,407,118 |
| 2015-09-17 | 2015-09-15 | 5.010 | 24,693,291 | +20,000 | 0.30% | 123,713,388 |
| 2015-09-16 | 2015-09-14 | 5.100 | 24,673,291 | +4,000 | 0.30% | 125,833,784 |
| 2015-09-15 | 2015-09-11 | 5.220 | 24,669,291 | +376,000 | 0.30% | 128,773,699 |
| 2015-09-14 | 2015-09-10 | 5.200 | 24,293,291 | -152,000 | 0.30% | 126,325,113 |
| 2015-09-11 | 2015-09-09 | 5.270 | 24,445,291 | +592,000 | 0.30% | 128,826,684 |
| 2015-09-10 | 2015-09-08 | 5.140 | 23,853,291 | +18,000 | 0.29% | 122,605,916 |
| 2015-09-09 | 2015-09-07 | 4.960 | 23,835,291 | -6,000 | 0.29% | 118,223,043 |
| 2015-09-08 | 2015-09-04 | 5.020 | 23,841,291 | +8,000 | 0.29% | 119,683,281 |
| 2015-09-07 | 2015-09-02 | 4.980 | 23,833,291 | -16,000 | 0.29% | 118,689,789 |
| 2015-09-04 | 2015-09-01 | 5.190 | 23,849,291 | -76,000 | 0.29% | 123,777,820 |
| 2015-09-01 | 2015-08-28 | 5.370 | 23,925,291 | +18,000 | 0.29% | 128,478,813 |
| 2015-08-31 | 2015-08-27 | 5.390 | 23,907,291 | +190,000 | 0.29% | 128,860,298 |
| 2015-08-28 | 2015-08-26 | 5.030 | 23,717,291 | -62,000 | 0.29% | 119,297,974 |
| 2015-08-27 | 2015-08-25 | 4.890 | 23,779,291 | +94,000 | 0.29% | 116,280,733 |
| 2015-08-26 | 2015-08-24 | 4.800 | 23,685,291 | -90,000 | 0.29% | 113,689,397 |
| 2015-08-25 | 2015-08-21 | 5.590 | 23,775,291 | -124,000 | 0.29% | 132,903,877 |
| 2015-08-24 | 2015-08-20 | 5.720 | 23,899,291 | +68,000 | 0.29% | 136,703,945 |
| 2015-08-21 | 2015-08-19 | 5.900 | 23,831,291 | -10,000 | 0.29% | 140,604,617 |
| 2015-08-20 | 2015-08-18 | 5.810 | 23,841,291 | -118,000 | 0.29% | 138,517,901 |
| 2015-08-19 | 2015-08-17 | 6.350 | 23,959,291 | -6,000 | 0.29% | 152,141,498 |
| 2015-08-18 | 2015-08-14 | 6.490 | 23,965,291 | +6,000 | 0.29% | 155,534,739 |
| 2015-08-17 | 2015-08-13 | 6.530 | 23,959,291 | +6,000 | 0.29% | 156,454,170 |
| 2015-08-14 | 2015-08-12 | 6.620 | 23,953,291 | +34,000 | 0.29% | 158,570,786 |
| 2015-08-13 | 2015-08-11 | 6.710 | 23,919,291 | +34,000 | 0.29% | 160,498,443 |
| 2015-08-12 | 2015-08-10 | 6.960 | 23,885,291 | +2,000 | 0.29% | 166,241,625 |
| 2015-08-11 | 2015-08-07 | 6.840 | 23,883,291 | +50,000 | 0.29% | 163,361,710 |
| 2015-08-10 | 2015-08-06 | 6.550 | 23,833,291 | -26,000 | 0.29% | 156,108,056 |
| 2015-08-07 | 2015-08-05 | 6.790 | 23,859,291 | +28,000 | 0.29% | 162,004,586 |
| 2015-08-06 | 2015-08-04 | 6.880 | 23,831,291 | -12,000 | 0.29% | 163,959,282 |
| 2015-08-05 | 2015-08-03 | 6.770 | 23,843,291 | +6,000 | 0.29% | 161,419,080 |
| 2015-08-04 | 2015-07-31 | 7.190 | 23,837,291 | +18,000 | 0.29% | 171,390,122 |
| 2015-08-03 | 2015-07-30 | 7.080 | 23,819,291 | +22,000 | 0.29% | 168,640,580 |
| 2015-07-31 | 2015-07-29 | 7.280 | 23,797,291 | +58,000 | 0.29% | 173,244,278 |
| 2015-07-30 | 2015-07-28 | 7.030 | 23,739,291 | -66,000 | 0.29% | 166,887,216 |
| 2015-07-29 | 2015-07-27 | 7.040 | 23,805,291 | -108,000 | 0.29% | 167,589,249 |
| 2015-07-28 | 2015-07-24 | 7.710 | 23,913,291 | +18,000 | 0.29% | 184,371,474 |
| 2015-07-27 | 2015-07-23 | 7.780 | 23,895,291 | -14,000 | 0.29% | 185,905,364 |
| 2015-07-24 | 2015-07-22 | 6.760 | 23,909,291 | +4,000 | 0.29% | 161,626,807 |
| 2015-07-23 | 2015-07-21 | 6.750 | 23,905,291 | +64,391 | 0.29% | 161,360,714 |
| 2015-07-22 | 2015-07-20 | 6.800 | 23,840,900 | -30,000 | 0.29% | 162,118,120 |
| 2015-07-20 | 2015-07-16 | 6.480 | 23,870,900 | +28,000 | 0.29% | 154,683,432 |
| 2015-07-17 | 2015-07-15 | 6.440 | 23,842,900 | +10,000 | 0.29% | 153,548,276 |
| 2015-07-16 | 2015-07-14 | 6.810 | 23,832,900 | -30,000 | 0.29% | 162,302,049 |
| 2015-07-15 | 2015-07-13 | 7.130 | 23,862,900 | +38,000 | 0.29% | 170,142,477 |
| 2015-07-14 | 2015-07-10 | 7.160 | 23,824,900 | -2,000 | 0.29% | 170,586,284 |
| 2015-07-13 | 2015-07-09 | 6.190 | 23,826,900 | -1,416,000 | 0.29% | 147,488,511 |
| 2015-07-10 | 2015-07-08 | 4.560 | 25,242,900 | -598,000 | 0.31% | 115,107,624 |
| 2015-07-09 | 2015-07-07 | 5.510 | 25,840,900 | +16,000 | 0.32% | 142,383,359 |
| 2015-07-08 | 2015-07-06 | 6.240 | 25,824,900 | -188,000 | 0.32% | 161,147,376 |
| 2015-07-07 | 2015-07-03 | 7.100 | 26,012,900 | -292,000 | 0.32% | 184,691,590 |
| 2015-07-06 | 2015-07-02 | 7.870 | 26,304,900 | +6,000 | 0.32% | 207,019,563 |
| 2015-07-03 | 2015-06-30 | 8.060 | 26,298,900 | -406,000 | 0.32% | 211,969,134 |
| 2015-07-02 | 2015-06-29 | 8.190 | 26,704,900 | +6,000 | 0.33% | 218,713,131 |
| 2015-06-30 | 2015-06-26 | 8.670 | 26,698,900 | -272,000 | 0.33% | 231,479,463 |
| 2015-06-29 | 2015-06-25 | 8.860 | 26,970,900 | +6,000 | 0.33% | 238,962,174 |
| 2015-06-26 | 2015-06-24 | 9.080 | 26,964,900 | -178,000 | 0.33% | 244,841,292 |
| 2015-06-25 | 2015-06-23 | 8.880 | 27,142,900 | +6,000 | 0.33% | 241,028,952 |
| 2015-06-24 | 2015-06-22 | 8.780 | 27,136,900 | +8,000 | 0.33% | 238,261,982 |
| 2015-06-23 | 2015-06-19 | 8.800 | 27,128,900 | +222,000 | 0.33% | 238,734,320 |
| 2015-06-22 | 2015-06-18 | 9.130 | 26,906,900 | +30,000 | 0.33% | 245,659,997 |
| 2015-06-19 | 2015-06-17 | 9.380 | 26,876,900 | +36,000 | 0.33% | 252,105,322 |
| 2015-06-18 | 2015-06-16 | 8.360 | 26,840,900 | +10,000 | 0.33% | 224,389,924 |
| 2015-06-17 | 2015-06-15 | 8.740 | 26,830,900 | -202,000 | 0.33% | 234,502,066 |
| 2015-06-16 | 2015-06-12 | 9.150 | 27,032,900 | +154,000 | 0.33% | 247,351,035 |
| 2015-06-15 | 2015-06-11 | 9.230 | 26,878,900 | +10,000 | 0.33% | 248,092,247 |
| 2015-06-12 | 2015-06-10 | 9.170 | 26,868,900 | +922,000 | 0.33% | 246,387,813 |
| 2015-06-11 | 2015-06-09 | 9.200 | 25,946,900 | +62,000 | 0.32% | 238,711,480 |
| 2015-06-10 | 2015-06-08 | 9.660 | 25,884,900 | -90,000 | 0.32% | 250,048,134 |
| 2015-06-09 | 2015-06-05 | 10.020 | 25,974,900 | -10,000 | 0.32% | 260,268,498 |
| 2015-06-08 | 2015-06-04 | 10.280 | 25,984,900 | +2,000 | 0.32% | 267,124,772 |
| 2015-06-05 | 2015-06-03 | 10.620 | 25,982,900 | -40,000 | 0.32% | 275,938,398 |
| 2015-06-04 | 2015-06-02 | 10.760 | 26,022,900 | +6,000 | 0.32% | 280,006,404 |
| 2015-06-03 | 2015-06-01 | 10.900 | 26,016,900 | +226,000 | 0.32% | 283,584,210 |
| 2015-06-02 | 2015-05-29 | 10.720 | 25,790,900 | -86,000 | 0.32% | 276,478,448 |
| 2015-06-01 | 2015-05-28 | 11.000 | 25,876,900 | -32,000 | 0.32% | 284,645,900 |
| 2015-05-29 | 2015-05-27 | 11.220 | 25,908,900 | -30,000 | 0.32% | 290,697,858 |
| 2015-05-28 | 2015-05-26 | 11.560 | 25,938,900 | -422,000 | 0.32% | 299,853,684 |
| 2015-05-27 | 2015-05-22 | 11.680 | 26,360,900 | +84,000 | 0.32% | 307,895,312 |
| 2015-05-26 | 2015-05-21 | 11.560 | 26,276,900 | -40,000 | 0.32% | 303,760,964 |
| 2015-05-22 | 2015-05-20 | 12.000 | 26,316,900 | +32,000 | 0.32% | 315,802,800 |
| 2015-05-21 | 2015-05-19 | 12.120 | 26,284,900 | -248,000 | 0.32% | 318,572,988 |
| 2015-05-20 | 2015-05-18 | 12.300 | 26,532,900 | +4,000 | 0.32% | 326,354,670 |
| 2015-05-19 | 2015-05-15 | 11.800 | 26,528,900 | +208,000 | 0.32% | 313,041,020 |
| 2015-05-18 | 2015-05-14 | 11.560 | 26,320,900 | +46,000 | 0.32% | 304,269,604 |
| 2015-05-15 | 2015-05-13 | 12.020 | 26,274,900 | -38,000 | 0.32% | 315,824,298 |
| 2015-05-14 | 2015-05-12 | 11.280 | 26,312,900 | -8,000 | 0.32% | 296,809,512 |
| 2015-05-13 | 2015-05-11 | 11.880 | 26,320,900 | +154,000 | 0.32% | 312,692,292 |
| 2015-05-12 | 2015-05-08 | 11.680 | 26,166,900 | +10,000 | 0.32% | 305,629,392 |
| 2015-05-11 | 2015-05-07 | 10.520 | 26,156,900 | -18,000 | 0.32% | 275,170,588 |
| 2015-05-08 | 2015-05-06 | 11.000 | 26,174,900 | +42,000 | 0.32% | 287,923,900 |
| 2015-05-07 | 2015-05-05 | 11.400 | 26,132,900 | +8,000 | 0.32% | 297,915,060 |
| 2015-05-06 | 2015-05-04 | 11.000 | 26,124,900 | -90,000 | 0.32% | 287,373,900 |
| 2015-05-05 | 2015-04-30 | 12.000 | 26,214,900 | +406,000 | 0.32% | 314,578,800 |
| 2015-05-04 | 2015-04-29 | 12.780 | 25,808,900 | -24,000 | 0.32% | 329,837,742 |
| 2015-04-30 | 2015-04-28 | 12.860 | 25,832,900 | +1,676,000 | 0.32% | 332,211,094 |
| 2015-04-29 | 2015-04-27 | 13.320 | 24,156,900 | -240,000 | 0.30% | 321,769,908 |
| 2015-04-28 | 2015-04-24 | 13.240 | 24,396,900 | +122,000 | 0.30% | 323,014,956 |
| 2015-04-27 | 2015-04-23 | 13.180 | 24,274,900 | -38,000 | 0.30% | 319,943,182 |
| 2015-04-24 | 2015-04-22 | 13.820 | 24,312,900 | +952,000 | 0.30% | 336,004,278 |
| 2015-04-23 | 2015-04-21 | 12.300 | 23,360,900 | -40,000 | 0.29% | 287,339,070 |
| 2015-04-22 | 2015-04-20 | 11.100 | 23,400,900 | +324,220 | 0.29% | 259,749,990 |
| 2015-04-21 | 2015-04-17 | 10.100 | 23,076,680 | -36,000 | 0.28% | 233,074,468 |
| 2015-04-20 | 2015-04-16 | 11.460 | 23,112,680 | -306,000 | 0.28% | 264,871,313 |
| 2015-04-17 | 2015-04-15 | 12.260 | 23,418,680 | -3,154,000 | 0.29% | 287,113,017 |
| 2015-04-14 | 2015-04-10 | 6.780 | 26,572,680 | -30,000 | 0.33% | 180,162,770 |
| 2015-03-24 | 2015-03-20 | 6.780 | 26,602,680 | -850,000 | 0.33% | 180,366,170 |
| 2015-03-23 | 2015-03-19 | 6.100 | 27,452,680 | -120,000 | 0.34% | 167,461,348 |
| 2015-03-20 | 2015-03-18 | 5.820 | 27,572,680 | +8,000 | 0.34% | 160,472,998 |
| 2015-03-19 | 2015-03-17 | 5.880 | 27,564,680 | +214,000 | 0.34% | 162,080,318 |
| 2015-03-18 | 2015-03-16 | 5.860 | 27,350,680 | +72,000 | 0.33% | 160,274,985 |
| 2015-03-17 | 2015-03-13 | 5.600 | 27,278,680 | +126,000 | 0.33% | 152,760,608 |
| 2015-03-16 | 2015-03-12 | 5.780 | 27,152,680 | +16,000 | 0.33% | 156,942,490 |
| 2015-03-13 | 2015-03-11 | 5.680 | 27,136,680 | +18,000 | 0.33% | 154,136,342 |
| 2015-03-12 | 2015-03-10 | 5.710 | 27,118,680 | +88,000 | 0.33% | 154,847,663 |
| 2015-03-11 | 2015-03-09 | 5.970 | 27,030,680 | -80,000 | 0.33% | 161,373,160 |
| 2015-03-10 | 2015-03-06 | 5.970 | 27,110,680 | -40,000 | 0.33% | 161,850,760 |
| 2015-03-09 | 2015-03-05 | 5.510 | 27,150,680 | -174,000 | 0.33% | 149,600,247 |
| 2015-03-06 | 2015-03-04 | 5.450 | 27,324,680 | -336,000 | 0.33% | 148,919,506 |
| 2015-03-04 | 2015-03-02 | 5.340 | 27,660,680 | -6,000 | 0.34% | 147,708,031 |
| 2015-03-03 | 2015-02-27 | 5.300 | 27,666,680 | -48,000 | 0.34% | 146,633,404 |
| 2015-03-02 | 2015-02-26 | 5.180 | 27,714,680 | -16,000 | 0.34% | 143,562,042 |
| 2015-02-27 | 2015-02-25 | 5.170 | 27,730,680 | -38,000 | 0.34% | 143,367,616 |
| 2015-02-26 | 2015-02-24 | 5.140 | 27,768,680 | +8,000 | 0.34% | 142,731,015 |
| 2015-02-25 | 2015-02-23 | 5.110 | 27,760,680 | -590,000 | 0.34% | 141,857,075 |
| 2015-02-24 | 2015-02-18 | 5.120 | 28,350,680 | -44,000 | 0.35% | 145,155,482 |
| 2015-02-23 | 2015-02-16 | 5.130 | 28,394,680 | -424,000 | 0.35% | 145,664,708 |
| 2015-02-17 | 2015-02-13 | 5.150 | 28,818,680 | -20,000 | 0.35% | 148,416,202 |
| 2015-02-16 | 2015-02-12 | 5.150 | 28,838,680 | -54,000 | 0.35% | 148,519,202 |
| 2015-02-12 | 2015-02-10 | 5.190 | 28,892,680 | -12,000 | 0.35% | 149,953,009 |
| 2015-02-11 | 2015-02-09 | 5.110 | 28,904,680 | +74,000 | 0.35% | 147,702,915 |
| 2015-02-10 | 2015-02-06 | 5.220 | 28,830,680 | +6,000 | 0.35% | 150,496,150 |
| 2015-02-09 | 2015-02-05 | 5.230 | 28,824,680 | -50,000 | 0.35% | 150,753,076 |
| 2015-02-06 | 2015-02-04 | 5.050 | 28,874,680 | +46,000 | 0.35% | 145,817,134 |
| 2015-02-05 | 2015-02-03 | 5.040 | 28,828,680 | -26,000 | 0.35% | 145,296,547 |
| 2015-02-04 | 2015-02-02 | 5.000 | 28,854,680 | -10,000 | 0.35% | 144,273,400 |
| 2015-02-03 | 2015-01-30 | 5.120 | 28,864,680 | +98,000 | 0.35% | 147,787,162 |
| 2015-02-02 | 2015-01-29 | 5.320 | 28,766,680 | +16,000 | 0.35% | 153,038,738 |
| 2015-01-30 | 2015-01-28 | 5.400 | 28,750,680 | +62,000 | 0.35% | 155,253,672 |
| 2015-01-29 | 2015-01-27 | 5.420 | 28,688,680 | -304,000 | 0.35% | 155,492,646 |
| 2015-01-28 | 2015-01-26 | 5.250 | 28,992,680 | +16,000 | 0.35% | 152,211,570 |
| 2015-01-27 | 2015-01-23 | 5.310 | 28,976,680 | -34,000 | 0.35% | 153,866,171 |
| 2015-01-26 | 2015-01-22 | 5.220 | 29,010,680 | +22,000 | 0.35% | 151,435,750 |
| 2015-01-23 | 2015-01-21 | 5.290 | 28,988,680 | +6,000 | 0.35% | 153,350,117 |
| 2015-01-22 | 2015-01-20 | 5.150 | 28,982,680 | -42,000 | 0.35% | 149,260,802 |
| 2015-01-21 | 2015-01-19 | 5.060 | 29,024,680 | -184,000 | 0.36% | 146,864,881 |
| 2015-01-20 | 2015-01-16 | 5.220 | 29,208,680 | +6,000 | 0.36% | 152,469,310 |
| 2015-01-19 | 2015-01-15 | 5.380 | 29,202,680 | +52,000 | 0.36% | 157,110,418 |
| 2015-01-16 | 2015-01-14 | 5.180 | 29,150,680 | -5,632,000 | 0.36% | 151,000,522 |
| 2015-01-15 | 2015-01-13 | 5.050 | 34,782,680 | -626,000 | 0.43% | 175,652,534 |
| 2015-01-14 | 2015-01-12 | 4.980 | 35,408,680 | +190,000 | 0.43% | 176,335,226 |
| 2015-01-13 | 2015-01-09 | 4.990 | 35,218,680 | -242,000 | 0.43% | 175,741,213 |
| 2015-01-09 | 2015-01-07 | 4.970 | 35,460,680 | +48,000 | 0.43% | 176,239,580 |
| 2015-01-08 | 2015-01-06 | 5.000 | 35,412,680 | +30,000 | 0.43% | 177,063,400 |
| 2015-01-07 | 2015-01-05 | 4.970 | 35,382,680 | +18,000 | 0.43% | 175,851,920 |
| 2015-01-06 | 2015-01-02 | 5.110 | 35,364,680 | -64,000 | 0.43% | 180,713,515 |
| 2015-01-05 | 2014-12-31 | 5.090 | 35,428,680 | +24,000 | 0.43% | 180,331,981 |
| 2015-01-02 | 2014-12-29 | 5.170 | 35,404,680 | -90,000 | 0.43% | 183,042,196 |
| 2014-12-30 | 2014-12-24 | 5.140 | 35,494,680 | +4,000 | 0.43% | 182,442,655 |
| 2014-12-29 | 2014-12-22 | 5.260 | 35,490,680 | +10,000 | 0.43% | 186,680,977 |
| 2014-12-23 | 2014-12-19 | 5.170 | 35,480,680 | +2,000 | 0.43% | 183,435,116 |
| 2014-12-22 | 2014-12-18 | 5.320 | 35,478,680 | -14,000 | 0.43% | 188,746,578 |
| 2014-12-19 | 2014-12-17 | 5.290 | 35,492,680 | +200,000 | 0.43% | 187,756,277 |
| 2014-12-18 | 2014-12-16 | 5.450 | 35,292,680 | -160,000 | 0.43% | 192,345,106 |
| 2014-12-17 | 2014-12-15 | 5.500 | 35,452,680 | -848,000 | 0.43% | 194,989,740 |
| 2014-12-16 | 2014-12-12 | 5.400 | 36,300,680 | +366,000 | 0.44% | 196,023,672 |
| 2014-12-15 | 2014-12-11 | 5.530 | 35,934,680 | +290,000 | 0.44% | 198,718,780 |
| 2014-12-12 | 2014-12-10 | 5.260 | 35,644,680 | -24,000 | 0.44% | 187,491,017 |
| 2014-12-11 | 2014-12-09 | 4.920 | 35,668,680 | -1,798,000 | 0.44% | 175,489,906 |
| 2014-12-10 | 2014-12-08 | 5.220 | 37,466,680 | +9,966,000 | 0.46% | 195,576,070 |
| 2014-12-09 | 2014-12-05 | 5.320 | 27,500,680 | -98,000 | 0.34% | 146,303,618 |
| 2014-12-08 | 2014-12-04 | 5.400 | 27,598,680 | -538,000 | 0.34% | 149,032,872 |
| 2014-12-05 | 2014-12-03 | 5.340 | 28,136,680 | -1,132,000 | 0.34% | 150,249,871 |
| 2014-12-04 | 2014-12-02 | 5.500 | 29,268,680 | +94,000 | 0.36% | 160,977,740 |
| 2014-12-03 | 2014-12-01 | 5.460 | 29,174,680 | -932,000 | 0.36% | 159,293,753 |
| 2014-12-02 | 2014-11-28 | 5.460 | 30,106,680 | -1,282,000 | 0.37% | 164,382,473 |
| 2014-12-01 | 2014-11-27 | 5.290 | 31,388,680 | +38,000 | 0.38% | 166,046,117 |
| 2014-11-28 | 2014-11-26 | 5.290 | 31,350,680 | +98,000 | 0.38% | 165,845,097 |
| 2014-11-27 | 2014-11-25 | 5.380 | 31,252,680 | -122,000 | 0.38% | 168,139,418 |
| 2014-11-26 | 2014-11-24 | 5.310 | 31,374,680 | +202,000 | 0.38% | 166,599,551 |
| 2014-11-25 | 2014-11-21 | 5.490 | 31,172,680 | +60,000 | 0.38% | 171,138,013 |
| 2014-11-24 | 2014-11-20 | 5.600 | 31,112,680 | +372,000 | 0.38% | 174,231,008 |
| 2014-11-21 | 2014-11-19 | 5.720 | 30,740,680 | -156,000 | 0.38% | 175,836,690 |
| 2014-11-20 | 2014-11-18 | 5.930 | 30,896,680 | -4,000 | 0.38% | 183,217,312 |
| 2014-11-19 | 2014-11-17 | 5.600 | 30,900,680 | +162,000 | 0.38% | 173,043,808 |
| 2014-11-18 | 2014-11-14 | 6.050 | 30,738,680 | +156,000 | 0.38% | 185,969,014 |
| 2014-11-17 | 2014-11-13 | 6.080 | 30,582,680 | -208,000 | 0.37% | 185,942,694 |
| 2014-11-14 | 2014-11-12 | 5.630 | 30,790,680 | -56,000 | 0.38% | 173,351,528 |
| 2014-11-13 | 2014-11-11 | 5.200 | 30,846,680 | +12,000 | 0.38% | 160,402,736 |
| 2014-11-12 | 2014-11-10 | 5.120 | 30,834,680 | -900,000 | 0.38% | 157,873,562 |
| 2014-11-11 | 2014-11-07 | 4.880 | 31,734,680 | -306,000 | 0.39% | 154,865,238 |
| 2014-11-10 | 2014-11-06 | 4.880 | 32,040,680 | -12,000 | 0.39% | 156,358,518 |
| 2014-11-07 | 2014-11-05 | 4.850 | 32,052,680 | +10,000 | 0.39% | 155,455,498 |
| 2014-11-06 | 2014-11-04 | 4.800 | 32,042,680 | -30,000 | 0.39% | 153,804,864 |
| 2014-11-05 | 2014-11-03 | 4.840 | 32,072,680 | +120,000 | 0.39% | 155,231,771 |
| 2014-11-04 | 2014-10-31 | 4.840 | 31,952,680 | -158,000 | 0.39% | 154,650,971 |
| 2014-11-03 | 2014-10-30 | 4.750 | 32,110,680 | -118,000 | 0.39% | 152,525,730 |
| 2014-10-31 | 2014-10-29 | 4.550 | 32,228,680 | -300,000 | 0.39% | 146,640,494 |
| 2014-10-30 | 2014-10-28 | 4.620 | 32,528,680 | -582,000 | 0.40% | 150,282,502 |
| 2014-10-29 | 2014-10-27 | 4.570 | 33,110,680 | -1,842,000 | 0.41% | 151,315,808 |
| 2014-10-28 | 2014-10-24 | 4.780 | 34,952,680 | -2,158,000 | 0.43% | 167,073,810 |
| 2014-10-27 | 2014-10-23 | 4.690 | 37,110,680 | -66,000 | 0.45% | 174,049,089 |
| 2014-10-24 | 2014-10-22 | 4.990 | 37,176,680 | -60,000 | 0.45% | 185,511,633 |
| 2014-10-23 | 2014-10-21 | 3.880 | 37,236,680 | +16,000 | 0.46% | 144,478,318 |
| 2014-10-22 | 2014-10-20 | 4.060 | 37,220,680 | -10,000 | 0.46% | 151,115,961 |
| 2014-10-21 | 2014-10-17 | 4.050 | 37,230,680 | -46,000 | 0.46% | 150,784,254 |
| 2014-10-20 | 2014-10-16 | 4.040 | 37,276,680 | +8,000 | 0.46% | 150,597,787 |
| 2014-10-17 | 2014-10-15 | 4.140 | 37,268,680 | +124,000 | 0.46% | 154,292,335 |
| 2014-10-16 | 2014-10-14 | 4.160 | 37,144,680 | +28,000 | 0.45% | 154,521,869 |
| 2014-10-15 | 2014-10-13 | 4.350 | 37,116,680 | +120,000 | 0.45% | 161,457,558 |
| 2014-10-14 | 2014-10-10 | 4.600 | 36,996,680 | +6,000 | 0.45% | 170,184,728 |
| 2014-10-13 | 2014-10-09 | 4.730 | 36,990,680 | -32,000 | 0.45% | 174,965,916 |
| 2014-10-10 | 2014-10-08 | 4.630 | 37,022,680 | +1,620,000 | 0.45% | 171,415,008 |
| 2014-10-09 | 2014-10-07 | 4.710 | 35,402,680 | +10,000 | 0.43% | 166,746,623 |
| 2014-10-08 | 2014-10-06 | 4.790 | 35,392,680 | -20,000 | 0.43% | 169,530,937 |
| 2014-10-07 | 2014-10-03 | 4.650 | 35,412,680 | +16,000 | 0.43% | 164,668,962 |
| 2014-10-06 | 2014-09-30 | 4.720 | 35,396,680 | +16,000 | 0.43% | 167,072,330 |
| 2014-10-03 | 2014-09-29 | 4.770 | 35,380,680 | -42,000 | 0.43% | 168,765,844 |
| 2014-09-30 | 2014-09-26 | 4.840 | 35,422,680 | -8,000 | 0.43% | 171,445,771 |
| 2014-09-29 | 2014-09-25 | 4.950 | 35,430,680 | +150,000 | 0.43% | 175,381,866 |
| 2014-09-26 | 2014-09-24 | 4.820 | 35,280,680 | -172,000 | 0.43% | 170,052,878 |
| 2014-09-25 | 2014-09-23 | 5.120 | 35,452,680 | -296,000 | 0.43% | 181,517,722 |
| 2014-09-24 | 2014-09-22 | 5.910 | 35,748,680 | +530,000 | 0.44% | 211,274,699 |
| 2014-09-23 | 2014-09-19 | 6.170 | 35,218,680 | +24,000 | 0.43% | 217,299,256 |
| 2014-09-22 | 2014-09-18 | 5.960 | 35,194,680 | -46,000 | 0.43% | 209,760,293 |
| 2014-09-19 | 2014-09-17 | 5.950 | 35,240,680 | +26,000 | 0.43% | 209,682,046 |
| 2014-09-18 | 2014-09-16 | 5.950 | 35,214,680 | +28,000 | 0.43% | 209,527,346 |
| 2014-09-17 | 2014-09-15 | 6.020 | 35,186,680 | +40,000 | 0.43% | 211,823,814 |
| 2014-09-16 | 2014-09-12 | 6.150 | 35,146,680 | +26,000 | 0.43% | 216,152,082 |
| 2014-09-15 | 2014-09-11 | 6.250 | 35,120,680 | -46,000 | 0.43% | 219,504,250 |
| 2014-09-12 | 2014-09-10 | 6.110 | 35,166,680 | -32,000 | 0.43% | 214,868,415 |
| 2014-09-11 | 2014-09-08 | 6.090 | 35,198,680 | -46,000 | 0.43% | 214,359,961 |
| 2014-09-10 | 2014-09-05 | 6.180 | 35,244,680 | -26,000 | 0.43% | 217,812,122 |
| 2014-09-08 | 2014-09-04 | 6.280 | 35,270,680 | +22,000 | 0.43% | 221,499,870 |
| 2014-09-05 | 2014-09-03 | 6.340 | 35,248,680 | +2,000 | 0.43% | 223,476,631 |
| 2014-09-04 | 2014-09-02 | 6.430 | 35,246,680 | -34,000 | 0.43% | 226,636,152 |
| 2014-09-03 | 2014-09-01 | 6.200 | 35,280,680 | -300,000 | 0.43% | 218,740,216 |
| 2014-09-02 | 2014-08-29 | 6.100 | 35,580,680 | -466,000 | 0.44% | 217,042,148 |
| 2014-09-01 | 2014-08-28 | 6.080 | 36,046,680 | -62,000 | 0.44% | 219,163,814 |
| 2014-08-29 | 2014-08-27 | 6.000 | 36,108,680 | +20,000 | 0.44% | 216,652,080 |
| 2014-08-28 | 2014-08-26 | 6.030 | 36,088,680 | -26,000 | 0.44% | 217,614,740 |
| 2014-08-27 | 2014-08-25 | 6.000 | 36,114,680 | -276,000 | 0.44% | 216,688,080 |
| 2014-08-26 | 2014-08-22 | 5.910 | 36,390,680 | +2,000 | 0.45% | 215,068,919 |
| 2014-08-25 | 2014-08-21 | 5.990 | 36,388,680 | +42,000 | 0.45% | 217,968,193 |
| 2014-08-22 | 2014-08-20 | 6.010 | 36,346,680 | -504,000 | 0.44% | 218,443,547 |
| 2014-08-21 | 2014-08-19 | 5.940 | 36,850,680 | +44,000 | 0.45% | 218,893,039 |
| 2014-08-20 | 2014-08-18 | 5.920 | 36,806,680 | -4,000 | 0.45% | 217,895,546 |
| 2014-08-19 | 2014-08-15 | 5.950 | 36,810,680 | +4,000 | 0.45% | 219,023,546 |
| 2014-08-18 | 2014-08-14 | 6.020 | 36,806,680 | -76,000 | 0.45% | 221,576,214 |
| 2014-08-15 | 2014-08-13 | 5.950 | 36,882,680 | -84,000 | 0.45% | 219,451,946 |
| 2014-08-14 | 2014-08-12 | 5.900 | 36,966,680 | +4,000 | 0.45% | 218,103,412 |
| 2014-08-13 | 2014-08-11 | 5.860 | 36,962,680 | +4,000 | 0.45% | 216,601,305 |
| 2014-08-12 | 2014-08-08 | 5.850 | 36,958,680 | +6,000 | 0.45% | 216,208,278 |
| 2014-08-11 | 2014-08-07 | 5.930 | 36,952,680 | +4,000 | 0.45% | 219,129,392 |
| 2014-08-08 | 2014-08-06 | 5.960 | 36,948,680 | -838,000 | 0.45% | 220,214,133 |
| 2014-08-07 | 2014-08-05 | 5.990 | 37,786,680 | -100,000 | 0.46% | 226,342,213 |
| 2014-08-06 | 2014-08-04 | 5.890 | 37,886,680 | +30,000 | 0.46% | 223,152,545 |
| 2014-08-05 | 2014-08-01 | 5.860 | 37,856,680 | +80,000 | 0.46% | 221,840,145 |
| 2014-08-04 | 2014-07-31 | 5.940 | 37,776,680 | +130,000 | 0.46% | 224,393,479 |
| 2014-08-01 | 2014-07-30 | 5.980 | 37,646,680 | +54,000 | 0.46% | 225,127,146 |
| 2014-07-31 | 2014-07-29 | 6.090 | 37,592,680 | -82,000 | 0.46% | 228,939,421 |
| 2014-07-30 | 2014-07-28 | 6.100 | 37,674,680 | +212,000 | 0.46% | 229,815,548 |
| 2014-07-29 | 2014-07-25 | 6.070 | 37,462,680 | -14,000 | 0.46% | 227,398,468 |
| 2014-07-28 | 2014-07-24 | 6.050 | 37,476,680 | -44,000 | 0.46% | 226,733,914 |
| 2014-07-25 | 2014-07-23 | 6.030 | 37,520,680 | +42,000 | 0.46% | 226,249,700 |
| 2014-07-24 | 2014-07-22 | 6.100 | 37,478,680 | -1,594,000 | 0.46% | 228,619,948 |
| 2014-07-23 | 2014-07-21 | 6.020 | 39,072,680 | -266,000 | 0.48% | 235,217,534 |
| 2014-07-22 | 2014-07-18 | 6.000 | 39,338,680 | -22,000 | 0.48% | 236,032,080 |
| 2014-07-21 | 2014-07-17 | 6.000 | 39,360,680 | -582,000 | 0.48% | 236,164,080 |
| 2014-07-18 | 2014-07-16 | 5.870 | 39,942,680 | +4,000 | 0.49% | 234,463,532 |
| 2014-07-17 | 2014-07-15 | 5.870 | 39,938,680 | +10,000 | 0.49% | 234,440,052 |
| 2014-07-16 | 2014-07-14 | 5.860 | 39,928,680 | +38,000 | 0.49% | 233,982,065 |
| 2014-07-15 | 2014-07-11 | 5.860 | 39,890,680 | +1,020,000 | 0.49% | 233,759,385 |
| 2014-07-14 | 2014-07-10 | 5.910 | 38,870,680 | +10,000 | 0.48% | 229,725,719 |
| 2014-07-11 | 2014-07-09 | 5.940 | 38,860,680 | -16,000 | 0.48% | 230,832,439 |
| 2014-07-10 | 2014-07-08 | 5.990 | 38,876,680 | -10,000 | 0.48% | 232,871,313 |
| 2014-07-09 | 2014-07-07 | 6.000 | 38,886,680 | +452,000 | 0.48% | 233,320,080 |
| 2014-07-08 | 2014-07-04 | 5.980 | 38,434,680 | +1,212,000 | 0.47% | 229,839,386 |
| 2014-07-07 | 2014-07-03 | 5.920 | 37,222,680 | -2,468,000 | 0.46% | 220,358,266 |
| 2014-07-04 | 2014-07-02 | 5.950 | 39,690,680 | -1,236,000 | 0.49% | 236,159,546 |
| 2014-07-03 | 2014-06-30 | 6.020 | 40,926,680 | -352,000 | 0.50% | 246,378,614 |
| 2014-07-02 | 2014-06-27 | 6.040 | 41,278,680 | -1,536,000 | 0.51% | 249,323,227 |
| 2014-06-30 | 2014-06-26 | 6.010 | 42,814,680 | -1,420,000 | 0.52% | 257,316,227 |
| 2014-06-27 | 2014-06-25 | 5.840 | 44,234,680 | -10,000 | 0.54% | 258,330,531 |
| 2014-06-26 | 2014-06-24 | 5.860 | 44,244,680 | +20,000 | 0.54% | 259,273,825 |
| 2014-06-25 | 2014-06-23 | 5.830 | 44,224,680 | -14,000 | 0.54% | 257,829,884 |
| 2014-06-24 | 2014-06-20 | 5.930 | 44,238,680 | -2,000 | 0.54% | 262,335,372 |
| 2014-06-23 | 2014-06-19 | 5.840 | 44,240,680 | -16,000 | 0.54% | 258,365,571 |
| 2014-06-20 | 2014-06-18 | 5.870 | 44,256,680 | -2,000 | 0.54% | 259,786,712 |
| 2014-06-19 | 2014-06-17 | 5.840 | 44,258,680 | +1,220,000 | 0.54% | 258,470,691 |
| 2014-06-18 | 2014-06-16 | 5.990 | 43,038,680 | +4,000 | 0.53% | 257,801,693 |
| 2014-06-17 | 2014-06-13 | 6.030 | 43,034,680 | -22,000 | 0.53% | 259,499,120 |
| 2014-06-16 | 2014-06-12 | 6.030 | 43,056,680 | -4,000 | 0.53% | 259,631,780 |
| 2014-06-13 | 2014-06-11 | 5.960 | 43,060,680 | +12,000 | 0.53% | 256,641,653 |
| 2014-06-12 | 2014-06-10 | 5.960 | 43,048,680 | -2,000 | 0.53% | 256,570,133 |
| 2014-06-11 | 2014-06-09 | 6.000 | 43,050,680 | -668,000 | 0.53% | 258,304,080 |
| 2014-06-10 | 2014-06-06 | 5.890 | 43,718,680 | -986,000 | 0.53% | 257,503,025 |
| 2014-06-09 | 2014-06-05 | 6.050 | 44,704,680 | -1,830,000 | 0.55% | 270,463,314 |
| 2014-06-06 | 2014-06-04 | 6.030 | 46,534,680 | -2,070,000 | 0.57% | 280,604,120 |
| 2014-06-05 | 2014-06-03 | 6.070 | 48,604,680 | -2,794,000 | 0.59% | 295,030,408 |
| 2014-06-04 | 2014-05-30 | 6.190 | 51,398,680 | -6,400,000 | 0.63% | 318,157,829 |
| 2014-06-03 | 2014-05-29 | 5.860 | 57,798,680 | +498,000 | 0.71% | 338,700,265 |
| 2014-05-30 | 2014-05-28 | 5.790 | 57,300,680 | -1,996,000 | 0.70% | 331,770,937 |
| 2014-05-29 | 2014-05-27 | 5.830 | 59,296,680 | -180,000 | 0.73% | 345,699,644 |
| 2014-05-28 | 2014-05-26 | 5.890 | 59,476,680 | +1,004,000 | 0.73% | 350,317,645 |
| 2014-05-27 | 2014-05-23 | 5.870 | 58,472,680 | -42,000 | 0.72% | 343,234,632 |
| 2014-05-26 | 2014-05-22 | 5.820 | 58,514,680 | +64,000 | 0.72% | 340,555,438 |
| 2014-05-23 | 2014-05-21 | 5.820 | 58,450,680 | +32,000 | 0.72% | 340,182,958 |
| 2014-05-22 | 2014-05-20 | 5.840 | 58,418,680 | +38,000 | 0.71% | 341,165,091 |
| 2014-05-21 | 2014-05-19 | 6.000 | 58,380,680 | -292,000 | 0.71% | 350,284,080 |
| 2014-05-20 | 2014-05-16 | 6.070 | 58,672,680 | -2,270,000 | 0.72% | 356,143,168 |
| 2014-05-19 | 2014-05-15 | 5.910 | 60,942,680 | -1,562,000 | 0.75% | 360,171,239 |
| 2014-05-16 | 2014-05-14 | 5.970 | 62,504,680 | -1,132,000 | 0.76% | 373,152,940 |
| 2014-05-15 | 2014-05-13 | 5.640 | 63,636,680 | -996,000 | 0.78% | 358,910,875 |
| 2014-05-14 | 2014-05-12 | 5.970 | 64,632,680 | -3,480,000 | 0.79% | 385,857,100 |
| 2014-05-13 | 2014-05-09 | 6.100 | 68,112,680 | +30,000 | 0.83% | 415,487,348 |
| 2014-05-12 | 2014-05-08 | 6.290 | 68,082,680 | +164,000 | 0.83% | 428,240,057 |
| 2014-05-09 | 2014-05-07 | 6.290 | 67,918,680 | +364,000 | 0.83% | 427,208,497 |
| 2014-05-08 | 2014-05-05 | 5.210 | 67,554,680 | -92,000 | 0.83% | 351,959,883 |
| 2014-05-07 | 2014-05-02 | 4.860 | 67,646,680 | -36,000 | 0.83% | 328,762,865 |
| 2014-05-05 | 2014-04-30 | 4.310 | 67,682,680 | -46,000 | 0.83% | 291,712,351 |
| 2014-05-02 | 2014-04-29 | 4.360 | 67,728,680 | -60,000 | 0.83% | 295,297,045 |
| 2014-04-30 | 2014-04-28 | 4.530 | 67,788,680 | -164,000 | 0.83% | 307,082,720 |
| 2014-04-29 | 2014-04-25 | 4.740 | 67,952,680 | +20,900 | 1.81% | 322,095,703 |
| 2014-04-28 | 2014-04-24 | 4.800 | 67,931,780 | -2,432,000 | 1.81% | 326,072,544 |
| 2014-04-25 | 2014-04-23 | 5.070 | 70,363,780 | -606,000 | 1.88% | 356,744,365 |
| 2014-04-24 | 2014-04-22 | 4.630 | 70,969,780 | -80,000 | 1.89% | 328,590,081 |
| 2014-04-23 | 2014-04-17 | 4.570 | 71,049,780 | -62,000 | 1.89% | 324,697,495 |
| 2014-04-22 | 2014-04-16 | 4.520 | 71,111,780 | +34,000 | 1.90% | 321,425,246 |
| 2014-04-17 | 2014-04-15 | 4.540 | 71,077,780 | -1,982,000 | 1.90% | 322,693,121 |
| 2014-04-16 | 2014-04-14 | 4.800 | 73,059,780 | -176,000 | 1.95% | 350,686,944 |
| 2014-04-15 | 2014-04-11 | 5.160 | 73,235,780 | -18,000 | 1.95% | 377,896,625 |
| 2014-04-11 | 2014-04-09 | 5.270 | 73,253,780 | +622,000 | 1.95% | 386,047,421 |
| 2014-04-10 | 2014-04-08 | 5.170 | 72,631,780 | +134,000 | 1.94% | 375,506,303 |
| 2014-04-09 | 2014-04-07 | 5.140 | 72,497,780 | -1,100,000 | 1.93% | 372,638,589 |
| 2014-04-08 | 2014-04-04 | 5.600 | 73,597,780 | -456,000 | 1.96% | 412,147,568 |
| 2014-04-07 | 2014-04-03 | 5.460 | 74,053,780 | +200,000 | 1.98% | 404,333,639 |
| 2014-04-04 | 2014-04-02 | 5.360 | 73,853,780 | +1,076,000 | 1.97% | 395,856,261 |
| 2014-04-03 | 2014-04-01 | 5.670 | 72,777,780 | -1,862,000 | 1.94% | 412,650,013 |
| 2014-04-02 | 2014-03-31 | 5.700 | 74,639,780 | -1,852,000 | 1.99% | 425,446,746 |
| 2014-04-01 | 2014-03-28 | 5.850 | 76,491,780 | +8,000 | 2.04% | 447,476,913 |
| 2014-03-31 | 2014-03-27 | 5.690 | 76,483,780 | -1,844,000 | 2.04% | 435,192,708 |
| 2014-03-28 | 2014-03-26 | 6.140 | 78,327,780 | +64,000 | 2.09% | 480,932,569 |
| 2014-03-27 | 2014-03-25 | 5.090 | 78,263,780 | +16,000 | 2.10% | 398,362,640 |
| 2014-03-26 | 2014-03-24 | 5.260 | 78,247,780 | +88,000 | 2.10% | 411,583,323 |
| 2014-03-25 | 2014-03-21 | 5.230 | 78,159,780 | -120,000 | 2.10% | 408,775,649 |
| 2014-03-24 | 2014-03-20 | 5.240 | 78,279,780 | +32,000 | 2.11% | 410,186,047 |
| 2014-03-21 | 2014-03-19 | 5.110 | 78,247,780 | -138,000 | 2.10% | 399,846,156 |
| 2014-03-20 | 2014-03-18 | 5.350 | 78,385,780 | +690,000 | 2.11% | 419,363,923 |
| 2014-03-19 | 2014-03-17 | 4.970 | 77,695,780 | +1,382,000 | 2.09% | 386,148,027 |
| 2014-03-18 | 2014-03-14 | 5.500 | 76,313,780 | +9,026,000 | 2.05% | 419,725,790 |
| 2014-03-17 | 2014-03-13 | 5.970 | 67,287,780 | -3,522,000 | 1.81% | 401,708,047 |
| 2014-03-14 | 2014-03-12 | 6.020 | 70,809,780 | -3,572,220 | 1.90% | 426,274,876 |
| 2014-03-13 | 2014-03-11 | 7.370 | 74,382,000 | +78,000 | 2.00% | 548,195,340 |
| 2014-03-12 | 2014-03-10 | 7.370 | 74,304,000 | +1,082,000 | 2.00% | 547,620,480 |
| 2014-03-11 | 2014-03-07 | 7.300 | 73,222,000 | -5,882,000 | 1.97% | 534,520,600 |
| 2014-03-10 | 2014-03-06 | 6.800 | 79,104,000 | -552,000 | 2.13% | 537,907,200 |
| 2014-03-07 | 2014-03-05 | 5.050 | 79,656,000 | -1,640,000 | 2.14% | 402,262,800 |
| 2014-03-06 | 2014-03-04 | 4.360 | 81,296,000 | -48,000 | 2.19% | 354,450,560 |
| 2014-03-05 | 2014-03-03 | 4.250 | 81,344,000 | -786,000 | 2.19% | 345,712,000 |
| 2014-03-04 | 2014-02-28 | 4.220 | 82,130,000 | -14,000 | 2.21% | 346,588,600 |
| 2014-03-03 | 2014-02-27 | 4.200 | 82,144,000 | -2,000 | 2.21% | 345,004,800 |
| 2014-02-28 | 2014-02-26 | 4.170 | 82,146,000 | -108,000 | 2.21% | 342,548,820 |
| 2014-02-27 | 2014-02-25 | 3.900 | 82,254,000 | +212,000 | 2.21% | 320,790,600 |
| 2014-02-26 | 2014-02-24 | 4.130 | 82,042,000 | +56,000 | 2.21% | 338,833,460 |
| 2014-02-25 | 2014-02-21 | 4.240 | 81,986,000 | +160,000 | 2.21% | 347,620,640 |
| 2014-02-24 | 2014-02-20 | 4.270 | 81,826,000 | +232,000 | 2.20% | 349,397,020 |
| 2014-02-21 | 2014-02-19 | 4.210 | 81,594,000 | +380,000 | 2.19% | 343,510,740 |
| 2014-02-20 | 2014-02-18 | 4.250 | 81,214,000 | +144,000 | 2.18% | 345,159,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 81,070,000 | +574,000 | 2.18% | 334,008,400 |
| 2014-02-18 | 2014-02-14 | 3.290 | 80,496,000 | +1,466,000 | 2.17% | 264,831,840 |
| 2014-02-17 | 2014-02-13 | 3.360 | 79,030,000 | -1,900,000 | 2.13% | 265,540,800 |
| 2014-02-14 | 2014-02-12 | 2.700 | 80,930,000 | -48,000 | 2.18% | 218,511,000 |
| 2014-02-13 | 2014-02-11 | 2.720 | 80,978,000 | +1,044,000 | 2.18% | 220,260,160 |
| 2014-02-12 | 2014-02-10 | 2.740 | 79,934,000 | -194,000 | 2.15% | 219,019,160 |
| 2014-02-11 | 2014-02-07 | 2.450 | 80,128,000 | +1,546,000 | 2.16% | 196,313,600 |
| 2014-02-10 | 2014-02-06 | 2.610 | 78,582,000 | +512,000 | 2.11% | 205,099,020 |
| 2014-02-07 | 2014-02-05 | 3.440 | 78,070,000 | +742,000 | 2.10% | 268,560,800 |
| 2014-02-06 | 2014-02-04 | 3.760 | 77,328,000 | +1,026,000 | 2.08% | 290,753,280 |
| 2014-02-05 | 2014-01-30 | 3.670 | 76,302,000 | +8,502,000 | 2.05% | 280,028,340 |
| 2014-02-04 | 2014-01-28 | 3.800 | 67,800,000 | -2,978,000 | 1.82% | 257,640,000 |
| 2014-01-29 | 2014-01-27 | 3.810 | 70,778,000 | -1,904,000 | 1.90% | 269,664,180 |
| 2014-01-28 | 2014-01-24 | 3.920 | 72,682,000 | -4,968,000 | 1.95% | 284,913,440 |
| 2014-01-17 | 2014-01-15 | 0.830 | 77,650,000 | +184,000 | 2.09% | 64,449,500 |
| 2014-01-15 | 2014-01-13 | 0.740 | 77,466,000 | -1,392,000 | 2.08% | 57,324,840 |
| 2014-01-14 | 2014-01-10 | 0.810 | 78,858,000 | +60,000 | 2.12% | 63,874,980 |
| 2014-01-13 | 2014-01-09 | 0.800 | 78,798,000 | -30,000 | 2.12% | 63,038,400 |
| 2014-01-10 | 2014-01-08 | 0.840 | 78,828,000 | -20,000 | 2.12% | 66,215,520 |
| 2014-01-09 | 2014-01-07 | 0.810 | 78,848,000 | -1,288,000 | 2.12% | 63,866,880 |
| 2014-01-08 | 2014-01-06 | 0.900 | 80,136,000 | +4,090,000 | 2.16% | 72,122,400 |
| 2014-01-07 | 2014-01-03 | 0.630 | 76,046,000 | -100,000 | 2.05% | 47,908,980 |
| 2013-12-30 | 2013-12-24 | 0.530 | 76,146,000 | +254,000 | 2.05% | 40,357,380 |
| 2013-12-18 | 2013-12-16 | 0.530 | 75,892,000 | -64,000 | 2.04% | 40,222,760 |
| 2013-12-16 | 2013-12-12 | 0.530 | 75,956,000 | -570,000 | 2.04% | 40,256,680 |
| 2013-12-13 | 2013-12-11 | 0.540 | 76,526,000 | -380,000 | 2.06% | 41,324,040 |
| 2013-12-11 | 2013-12-09 | 0.550 | 76,906,000 | +250,000 | 2.07% | 42,298,300 |
| 2013-12-10 | 2013-12-06 | 0.520 | 76,656,000 | -350,000 | 2.06% | 39,861,120 |
| 2013-12-05 | 2013-12-03 | 0.520 | 77,006,000 | -26,000 | 2.07% | 40,043,120 |
| 2013-12-04 | 2013-12-02 | 0.530 | 77,032,000 | -24,000 | 2.07% | 40,826,960 |
| 2013-12-03 | 2013-11-29 | 0.530 | 77,056,000 | -60,000 | 2.07% | 40,839,680 |
| 2013-11-29 | 2013-11-27 | 0.530 | 77,116,000 | -300,000 | 2.07% | 40,871,480 |
| 2013-11-28 | 2013-11-26 | 0.550 | 77,416,000 | -76,000 | 2.08% | 42,578,800 |
| 2013-11-26 | 2013-11-22 | 0.520 | 77,492,000 | -64,000 | 2.08% | 40,295,840 |
| 2013-11-18 | 2013-11-14 | 0.510 | 77,556,000 | -100,000 | 2.09% | 39,553,560 |
| 2013-11-11 | 2013-11-07 | 0.510 | 77,656,000 | +32,000 | 2.09% | 39,604,560 |
| 2013-11-06 | 2013-11-04 | 0.495 | 77,624,000 | +50,000 | 2.09% | 38,423,880 |
| 2013-10-30 | 2013-10-28 | 0.475 | 77,574,000 | +50,000 | 2.09% | 36,847,650 |
| 2013-10-29 | 2013-10-25 | 0.480 | 77,524,000 | -2,000 | 2.09% | 37,211,520 |
| 2013-10-28 | 2013-10-24 | 0.485 | 77,526,000 | +66,000 | 2.09% | 37,600,110 |
| 2013-10-25 | 2013-10-23 | 0.500 | 77,460,000 | +204,000 | 2.08% | 38,730,000 |
| 2013-10-24 | 2013-10-22 | 0.520 | 77,256,000 | -80,000 | 2.08% | 40,173,120 |
| 2013-10-18 | 2013-10-16 | 0.560 | 77,336,000 | -150,000 | 2.08% | 43,308,160 |
| 2013-10-17 | 2013-10-15 | 0.540 | 77,486,000 | -50,000 | 2.08% | 41,842,440 |
| 2013-10-16 | 2013-10-11 | 0.475 | 77,536,000 | -100,000 | 2.09% | 36,829,600 |
| 2013-10-15 | 2013-10-10 | 0.470 | 77,636,000 | +150,000 | 2.09% | 36,488,920 |
| 2013-10-11 | 2013-10-09 | 0.485 | 77,486,000 | +2,106,000 | 2.08% | 37,580,710 |
| 2013-10-09 | 2013-10-07 | 0.420 | 75,380,000 | +204,000 | 2.03% | 31,659,600 |
| 2013-10-07 | 2013-10-03 | 0.405 | 75,176,000 | -200,000 | 2.02% | 30,446,280 |
| 2013-10-04 | 2013-10-02 | 0.410 | 75,376,000 | -100,000 | 2.03% | 30,904,160 |
| 2013-09-16 | 2013-09-12 | 0.440 | 75,476,000 | -70,000 | 2.03% | 33,209,440 |
| 2013-09-13 | 2013-09-11 | 0.435 | 75,546,000 | -130,000 | 2.03% | 32,862,510 |
| 2013-09-12 | 2013-09-10 | 0.430 | 75,676,000 | -54,000 | 2.04% | 32,540,680 |
| 2013-09-11 | 2013-09-09 | 0.435 | 75,730,000 | -12,000 | 2.04% | 32,942,550 |
| 2013-08-29 | 2013-08-27 | 0.415 | 75,742,000 | +1,500,000 | 2.04% | 31,432,930 |
| 2013-08-16 | 2013-08-13 | 0.435 | 74,242,000 | +100,000 | 2.00% | 32,295,270 |
| 2013-08-06 | 2013-08-02 | 0.440 | 74,142,000 | -6,000 | 1.99% | 32,622,480 |
| 2013-07-31 | 2013-07-29 | 0.420 | 74,148,000 | -32,000 | 1.99% | 31,142,160 |
| 2013-07-30 | 2013-07-26 | 0.430 | 74,180,000 | +32,000 | 2.00% | 31,897,400 |
| 2013-07-23 | 2013-07-19 | 0.410 | 74,148,000 | -50,000 | 1.99% | 30,400,680 |
| 2013-07-08 | 2013-07-04 | 0.420 | 74,198,000 | +60,000 | 2.00% | 31,163,160 |
| 2013-06-27 | 2013-06-25 | 0.400 | 74,138,000 | -300,000 | 1.99% | 29,655,200 |
| 2013-06-26 | 2013-06-24 | 0.410 | 74,438,000 | +6,000 | 2.00% | 30,519,580 |
| 2013-06-19 | 2013-06-17 | 0.455 | 74,432,000 | -240,000 | 2.00% | 33,866,560 |
| 2013-06-17 | 2013-06-13 | 0.460 | 74,672,000 | +294,000 | 2.01% | 34,349,120 |
| 2013-06-14 | 2013-06-11 | 0.485 | 74,378,000 | -90,000 | 2.00% | 36,073,330 |
| 2013-06-05 | 2013-06-03 | 0.510 | 74,468,000 | +100,000 | 2.00% | 37,978,680 |
| 2013-06-04 | 2013-05-31 | 0.510 | 74,368,000 | +390,000 | 2.00% | 37,927,680 |
| 2013-05-31 | 2013-05-29 | 0.485 | 73,978,000 | -70,000 | 1.99% | 35,879,330 |
| 2013-05-30 | 2013-05-28 | 0.490 | 74,048,000 | +70,000 | 1.99% | 36,283,520 |
| 2013-05-23 | 2013-05-21 | 0.495 | 73,978,000 | +100,000 | 1.99% | 36,619,110 |
| 2013-05-22 | 2013-05-20 | 0.470 | 73,878,000 | +40,000 | 1.99% | 34,722,660 |
| 2013-05-21 | 2013-05-16 | 0.470 | 73,838,000 | -12,000 | 1.99% | 34,703,860 |
| 2013-05-15 | 2013-05-13 | 0.500 | 73,850,000 | -100,000 | 1.99% | 36,925,000 |
| 2013-05-13 | 2013-05-09 | 0.435 | 73,950,000 | -176,000 | 1.99% | 32,168,250 |
| 2013-05-09 | 2013-05-07 | 0.455 | 74,126,000 | -8,000 | 1.99% | 33,727,330 |
| 2013-05-06 | 2013-05-02 | 0.415 | 74,134,000 | +8,000 | 1.99% | 30,765,610 |
| 2013-04-26 | 2013-04-24 | 0.450 | 74,126,000 | -100,000 | 1.99% | 33,356,700 |
| 2013-04-10 | 2013-04-08 | 0.410 | 74,226,000 | -100,000 | 2.00% | 30,432,660 |
| 2013-03-26 | 2013-03-22 | 0.450 | 74,326,000 | +80,000 | 2.00% | 33,446,700 |
| 2013-03-13 | 2013-03-11 | 0.485 | 74,246,000 | +100,000 | 2.00% | 36,009,310 |
| 2013-03-12 | 2013-03-08 | 0.500 | 74,146,000 | -36,000 | 1.99% | 37,073,000 |
| 2013-03-11 | 2013-03-07 | 0.495 | 74,182,000 | -2,000 | 2.00% | 36,720,090 |
| 2013-03-07 | 2013-03-05 | 0.490 | 74,184,000 | +238,000 | 2.00% | 36,350,160 |
| 2013-03-04 | 2013-02-28 | 0.510 | 73,946,000 | -238,000 | 1.99% | 37,712,460 |
| 2013-03-01 | 2013-02-27 | 0.490 | 74,184,000 | +100,000 | 2.00% | 36,350,160 |
| 2013-02-26 | 2013-02-22 | 0.500 | 74,084,000 | +338,000 | 1.99% | 37,042,000 |
| 2013-02-19 | 2013-02-15 | 0.540 | 73,746,000 | +100,000 | 1.98% | 39,822,840 |
| 2013-02-15 | 2013-02-08 | 0.540 | 73,646,000 | +20,000 | 1.98% | 39,768,840 |
| 2013-02-08 | 2013-02-06 | 0.540 | 73,626,000 | -100,000 | 1.98% | 39,758,040 |
| 2013-02-07 | 2013-02-05 | 0.550 | 73,726,000 | +100,000 | 1.98% | 40,549,300 |
| 2013-01-31 | 2013-01-29 | 0.550 | 73,626,000 | -250,000 | 1.98% | 40,494,300 |
| 2013-01-30 | 2013-01-28 | 0.540 | 73,876,000 | +250,000 | 1.99% | 39,893,040 |
| 2013-01-28 | 2013-01-24 | 0.600 | 73,626,000 | +360,000 | 1.98% | 44,175,600 |
| 2013-01-25 | 2013-01-23 | 0.570 | 73,266,000 | -238,000 | 1.97% | 41,761,620 |
| 2013-01-24 | 2013-01-22 | 0.530 | 73,504,000 | +500,000 | 1.98% | 38,957,120 |
| 2013-01-17 | 2013-01-15 | 0.500 | 73,004,000 | +36,000 | 1.96% | 36,502,000 |
| 2013-01-16 | 2013-01-14 | 0.520 | 72,968,000 | -100,000 | 1.96% | 37,943,360 |
| 2013-01-15 | 2013-01-11 | 0.500 | 73,068,000 | +140,000 | 1.97% | 36,534,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 72,928,000 | +715,000 | 1.96% | 38,651,840 |
| 2013-01-11 | 2013-01-09 | 0.540 | 72,213,000 | +100,000 | 1.94% | 38,995,020 |
| 2013-01-10 | 2013-01-08 | 0.495 | 72,113,000 | +50,000 | 1.94% | 35,695,935 |
| 2013-01-09 | 2013-01-07 | 0.510 | 72,063,000 | +50,000 | 1.94% | 36,752,130 |
| 2012-12-28 | 2012-12-24 | 0.445 | 72,013,000 | +200,000 | 1.94% | 32,045,785 |
| 2012-12-07 | 2012-12-05 | 0.465 | 71,813,000 | +150,000 | 1.93% | 33,393,045 |
| 2012-12-04 | 2012-11-30 | 0.470 | 71,663,000 | +50,000 | 1.93% | 33,681,610 |
| 2012-11-30 | 2012-11-28 | 0.465 | 71,613,000 | +100,000 | 1.93% | 33,300,045 |
| 2012-11-27 | 2012-11-23 | 0.470 | 71,513,000 | -200,000 | 1.92% | 33,611,110 |
| 2012-11-23 | 2012-11-21 | 0.475 | 71,713,000 | -280,000 | 1.93% | 34,063,675 |
| 2012-11-19 | 2012-11-15 | 0.475 | 71,993,000 | +2,500,000 | 1.94% | 34,196,675 |
| 2012-11-09 | 2012-11-07 | 0.495 | 69,493,000 | +100,000 | 1.87% | 34,399,035 |
| 2012-11-07 | 2012-11-05 | 0.520 | 69,393,000 | -2,000 | 1.87% | 36,084,360 |
| 2012-11-05 | 2012-11-01 | 0.480 | 69,395,000 | +328,000 | 1.87% | 33,309,600 |
| 2012-11-01 | 2012-10-30 | 0.480 | 69,067,000 | +372,000 | 1.86% | 33,152,160 |
| 2012-10-30 | 2012-10-26 | 0.495 | 68,695,000 | +60,000 | 1.85% | 34,004,025 |
| 2012-10-29 | 2012-10-25 | 0.480 | 68,635,000 | +280,000 | 1.85% | 32,944,800 |
| 2012-10-26 | 2012-10-24 | 0.520 | 68,355,000 | -100,000 | 1.84% | 35,544,600 |
| 2012-10-04 | 2012-09-28 | 0.395 | 68,455,000 | -128,000 | 1.84% | 27,039,725 |
| 2012-09-26 | 2012-09-24 | 0.380 | 68,583,000 | -90,000 | 1.84% | 26,061,540 |
| 2012-09-25 | 2012-09-21 | 0.380 | 68,673,000 | +234,000 | 1.85% | 26,095,740 |
| 2012-09-21 | 2012-09-19 | 0.410 | 68,439,000 | +60,000 | 1.84% | 28,059,990 |
| 2012-09-20 | 2012-09-18 | 0.410 | 68,379,000 | +50,000 | 1.84% | 28,035,390 |
| 2012-09-18 | 2012-09-14 | 0.430 | 68,329,000 | +100,000 | 1.84% | 29,381,470 |
| 2012-09-17 | 2012-09-13 | 0.410 | 68,229,000 | +100,000 | 1.84% | 27,973,890 |
| 2012-09-10 | 2012-09-06 | 0.395 | 68,129,000 | -50,000 | 1.83% | 26,910,955 |
| 2012-08-29 | 2012-08-27 | 0.430 | 68,179,000 | -50,000 | 1.83% | 29,316,970 |
| 2012-08-28 | 2012-08-24 | 0.450 | 68,229,000 | +50,000 | 1.84% | 30,703,050 |
| 2012-08-27 | 2012-08-23 | 0.425 | 68,179,000 | +200,000 | 1.83% | 28,976,075 |
| 2012-08-20 | 2012-08-16 | 0.405 | 67,979,000 | +100,000 | 1.83% | 27,531,495 |
| 2012-08-17 | 2012-08-15 | 0.405 | 67,879,000 | +240,000 | 1.83% | 27,490,995 |
| 2012-08-16 | 2012-08-14 | 0.415 | 67,639,000 | +40,000 | 1.82% | 28,070,185 |
| 2012-08-13 | 2012-08-09 | 0.440 | 67,599,000 | +200,000 | 1.82% | 29,743,560 |
| 2012-08-10 | 2012-08-08 | 0.410 | 67,399,000 | -100,000 | 1.81% | 27,633,590 |
| 2012-08-07 | 2012-08-03 | 0.380 | 67,499,000 | +42,000 | 1.82% | 25,649,620 |
| 2012-08-01 | 2012-07-30 | 0.370 | 67,457,000 | +20,000 | 1.81% | 24,959,090 |
| 2012-07-31 | 2012-07-27 | 0.375 | 67,437,000 | +8,000 | 1.81% | 25,288,875 |
| 2012-07-30 | 2012-07-26 | 0.380 | 67,429,000 | -30,000 | 1.81% | 25,623,020 |
| 2012-07-18 | 2012-07-16 | 0.375 | 67,459,000 | -100,000 | 1.81% | 25,297,125 |
| 2012-07-05 | 2012-07-03 | 0.410 | 67,559,000 | +200,000 | 1.82% | 27,699,190 |
| 2012-06-29 | 2012-06-27 | 0.385 | 67,359,000 | -20,000 | 1.81% | 25,933,215 |
| 2012-06-27 | 2012-06-25 | 0.385 | 67,379,000 | +30,000 | 1.81% | 25,940,915 |
| 2012-06-22 | 2012-06-20 | 0.395 | 67,349,000 | +50,000 | 1.81% | 26,602,855 |
| 2012-06-15 | 2012-06-13 | 0.380 | 67,299,000 | +2,000 | 1.81% | 25,573,620 |
| 2012-05-28 | 2012-05-24 | 0.390 | 67,297,000 | -174,000 | 1.81% | 26,245,830 |
| 2012-05-10 | 2012-05-08 | 0.420 | 67,471,000 | +140,000 | 1.81% | 28,337,820 |
| 2012-05-09 | 2012-05-07 | 0.420 | 67,331,000 | +360,000 | 1.81% | 28,279,020 |
| 2012-04-12 | 2012-04-10 | 0.475 | 66,971,000 | -100,000 | 1.80% | 31,811,225 |
| 2012-04-03 | 2012-03-30 | 0.480 | 67,071,000 | -30,000 | 1.80% | 32,194,080 |
| 2012-03-26 | 2012-03-22 | 0.500 | 67,101,000 | -40,000 | 1.80% | 33,550,500 |
| 2012-03-22 | 2012-03-20 | 0.490 | 67,141,000 | -98,000 | 1.81% | 32,899,090 |
| 2012-03-21 | 2012-03-19 | 0.495 | 67,239,000 | +98,000 | 1.81% | 33,283,305 |
| 2012-03-19 | 2012-03-15 | 0.510 | 67,141,000 | +100,000 | 1.81% | 34,241,910 |
| 2012-03-16 | 2012-03-14 | 0.510 | 67,041,000 | +130,000 | 1.80% | 34,190,910 |
| 2012-03-15 | 2012-03-13 | 0.550 | 66,911,000 | +50,000 | 1.80% | 36,801,050 |
| 2012-03-13 | 2012-03-09 | 0.540 | 66,861,000 | -64,000 | 1.80% | 36,104,940 |
| 2012-03-07 | 2012-03-05 | 0.590 | 66,925,000 | -100,000 | 1.80% | 39,485,750 |
| 2012-03-05 | 2012-03-01 | 0.570 | 67,025,000 | +100,000 | 1.80% | 38,204,250 |
| 2012-03-01 | 2012-02-28 | 0.590 | 66,925,000 | +20,000 | 1.80% | 39,485,750 |
| 2012-02-28 | 2012-02-24 | 0.610 | 66,905,000 | -70,000 | 1.80% | 40,812,050 |
| 2012-02-27 | 2012-02-23 | 0.620 | 66,975,000 | -30,000 | 1.80% | 41,524,500 |
| 2012-02-24 | 2012-02-22 | 0.630 | 67,005,000 | -242,000 | 1.80% | 42,213,150 |
| 2012-02-22 | 2012-02-20 | 0.610 | 67,247,000 | -170,000 | 1.81% | 41,020,670 |
| 2012-02-21 | 2012-02-17 | 0.620 | 67,417,000 | +198,000 | 1.81% | 41,798,540 |
| 2012-02-20 | 2012-02-16 | 0.650 | 67,219,000 | -120,000 | 1.81% | 43,692,350 |
| 2012-02-17 | 2012-02-15 | 0.660 | 67,339,000 | +520,000 | 1.81% | 44,443,740 |
| 2012-02-15 | 2012-02-13 | 0.590 | 66,819,000 | +10,000 | 1.80% | 39,423,210 |
| 2012-02-14 | 2012-02-10 | 0.600 | 66,809,000 | +50,000 | 1.80% | 40,085,400 |
| 2012-02-13 | 2012-02-09 | 0.630 | 66,759,000 | +50,000 | 1.80% | 42,058,170 |
| 2012-02-10 | 2012-02-08 | 0.600 | 66,709,000 | +60,000 | 1.79% | 40,025,400 |
| 2012-02-09 | 2012-02-07 | 0.580 | 66,649,000 | +170,000 | 1.79% | 38,656,420 |
| 2012-02-08 | 2012-02-06 | 0.620 | 66,479,000 | -130,000 | 1.79% | 41,216,980 |
| 2012-02-07 | 2012-02-03 | 0.560 | 66,609,000 | +190,000 | 1.79% | 37,301,040 |
| 2012-02-03 | 2012-02-01 | 0.510 | 66,419,000 | -140,000 | 1.79% | 33,873,690 |
| 2012-02-02 | 2012-01-31 | 0.435 | 66,559,000 | +60,000 | 1.79% | 28,953,165 |
| 2012-01-27 | 2012-01-20 | 0.430 | 66,499,000 | -32,000 | 1.79% | 28,594,570 |
| 2012-01-20 | 2012-01-18 | 0.430 | 66,531,000 | -174,000 | 1.79% | 28,608,330 |
| 2012-01-19 | 2012-01-17 | 0.420 | 66,705,000 | +6,000 | 1.79% | 28,016,100 |
| 2012-01-16 | 2012-01-12 | 0.435 | 66,699,000 | +50,000 | 1.79% | 29,014,065 |
| 2012-01-13 | 2012-01-11 | 0.445 | 66,649,000 | +250,000 | 1.79% | 29,658,805 |
| 2012-01-05 | 2012-01-03 | 0.430 | 66,399,000 | +40,000 | 1.79% | 28,551,570 |
| 2011-12-22 | 2011-12-20 | 0.435 | 66,359,000 | -50,000 | 1.78% | 28,866,165 |
| 2011-12-16 | 2011-12-14 | 0.455 | 66,409,000 | +60,000 | 1.79% | 30,216,095 |
| 2011-12-15 | 2011-12-13 | 0.445 | 66,349,000 | +1,974,000 | 1.78% | 29,525,305 |
| 2011-12-14 | 2011-12-12 | 0.450 | 64,375,000 | -620,000 | 1.73% | 28,968,750 |
| 2011-12-13 | 2011-12-09 | 0.480 | 64,995,000 | -72,000 | 1.75% | 31,197,600 |
| 2011-12-12 | 2011-12-08 | 0.495 | 65,067,000 | +30,000 | 1.75% | 32,208,165 |
| 2011-12-09 | 2011-12-07 | 0.520 | 65,037,000 | +20,000 | 1.75% | 33,819,240 |
| 2011-12-08 | 2011-12-06 | 0.550 | 65,017,000 | -100,000 | 1.75% | 35,759,350 |
| 2011-12-05 | 2011-12-01 | 0.590 | 65,117,000 | +120,000 | 1.75% | 38,419,030 |
| 2011-11-24 | 2011-11-22 | 0.580 | 64,997,000 | -262,000 | 1.75% | 37,698,260 |
| 2011-11-23 | 2011-11-21 | 0.590 | 65,259,000 | +1,770,000 | 1.76% | 38,502,810 |
| 2011-11-22 | 2011-11-18 | 0.600 | 63,489,000 | +290,000 | 1.71% | 38,093,400 |
| 2011-11-16 | 2011-11-14 | 0.610 | 63,199,000 | -108,000 | 1.70% | 38,551,390 |
| 2011-11-15 | 2011-11-11 | 0.610 | 63,307,000 | -10,000 | 1.70% | 38,617,270 |
| 2011-11-14 | 2011-11-10 | 0.590 | 63,317,000 | +120,000 | 1.70% | 37,357,030 |
| 2011-11-11 | 2011-11-09 | 0.640 | 63,197,000 | +120,000 | 1.70% | 40,446,080 |
| 2011-11-01 | 2011-10-28 | 0.680 | 63,077,000 | -50,010 | 1.70% | 42,892,360 |
| 2011-10-31 | 2011-10-27 | 0.660 | 63,127,010 | +130,000 | 1.70% | 41,663,827 |
| 2011-10-27 | 2011-10-25 | 0.630 | 62,997,010 | +280,000 | 1.69% | 39,688,116 |
| 2011-10-26 | 2011-10-24 | 0.660 | 62,717,010 | +300,000 | 1.69% | 41,393,227 |
| 2011-10-25 | 2011-10-21 | 0.560 | 62,417,010 | -100,000 | 1.68% | 34,953,526 |
| 2011-10-17 | 2011-10-13 | 0.570 | 62,517,010 | -100,000 | 1.68% | 35,634,696 |
| 2011-10-14 | 2011-10-12 | 0.520 | 62,617,010 | -100,000 | 1.68% | 32,560,845 |
| 2011-10-13 | 2011-10-11 | 0.485 | 62,717,010 | +300,000 | 1.69% | 30,417,750 |
| 2011-10-04 | 2011-09-30 | 0.540 | 62,417,010 | -50,000 | 1.68% | 33,705,185 |
| 2011-09-28 | 2011-09-26 | 0.520 | 62,467,010 | -50,000 | 1.68% | 32,482,845 |
| 2011-09-27 | 2011-09-23 | 0.540 | 62,517,010 | -100,000 | 1.68% | 33,759,185 |
| 2011-09-26 | 2011-09-22 | 0.560 | 62,617,010 | -25,000 | 1.68% | 35,065,526 |
| 2011-09-23 | 2011-09-21 | 0.590 | 62,642,010 | -70,000 | 1.68% | 36,958,786 |
| 2011-09-22 | 2011-09-20 | 0.620 | 62,712,010 | -50,000 | 1.69% | 38,881,446 |
| 2011-09-20 | 2011-09-16 | 0.640 | 62,762,010 | -12,000 | 1.69% | 40,167,686 |
| 2011-09-16 | 2011-09-14 | 0.600 | 62,774,010 | -14,000 | 1.69% | 37,664,406 |
| 2011-09-12 | 2011-09-08 | 0.660 | 62,788,010 | -12,000 | 1.69% | 41,440,087 |
| 2011-09-09 | 2011-09-07 | 0.660 | 62,800,010 | -2,000 | 1.69% | 41,448,007 |
| 2011-09-07 | 2011-09-05 | 0.680 | 62,802,010 | +200,000 | 1.69% | 42,705,367 |
| 2011-09-06 | 2011-09-02 | 0.690 | 62,602,010 | -30,000 | 1.68% | 43,195,387 |
| 2011-08-23 | 2011-08-19 | 0.680 | 62,632,010 | -10,000 | 1.68% | 42,589,767 |
| 2011-08-22 | 2011-08-18 | 0.740 | 62,642,010 | +50,000 | 1.68% | 46,355,087 |
| 2011-08-12 | 2011-08-10 | 0.720 | 62,592,010 | -60,000 | 1.68% | 45,066,247 |
| 2011-08-11 | 2011-08-09 | 0.680 | 62,652,010 | -250,000 | 1.69% | 42,603,367 |
| 2011-08-10 | 2011-08-08 | 0.730 | 62,902,010 | +1,000,000 | 1.69% | 45,918,467 |
| 2011-08-09 | 2011-08-05 | 0.750 | 61,902,010 | +50,000 | 1.66% | 46,426,508 |
| 2011-08-08 | 2011-08-04 | 0.800 | 61,852,010 | +70,000 | 1.66% | 49,481,608 |
| 2011-08-05 | 2011-08-03 | 0.830 | 61,782,010 | -50,000 | 1.66% | 51,279,068 |
| 2011-08-01 | 2011-07-28 | 0.870 | 61,832,010 | -124,000 | 1.66% | 53,793,849 |
| 2011-07-29 | 2011-07-27 | 0.890 | 61,956,010 | -26,000 | 1.67% | 55,140,849 |
| 2011-07-28 | 2011-07-26 | 0.870 | 61,982,010 | -76,000 | 1.67% | 53,924,349 |
| 2011-07-27 | 2011-07-25 | 0.870 | 62,058,010 | -56,000 | 1.67% | 53,990,469 |
| 2011-07-25 | 2011-07-21 | 0.860 | 62,114,010 | -42,000 | 1.67% | 53,418,049 |
| 2011-07-22 | 2011-07-20 | 0.880 | 62,156,010 | +22,000 | 1.67% | 54,697,289 |
| 2011-07-21 | 2011-07-19 | 0.840 | 62,134,010 | -50,000 | 1.67% | 52,192,568 |
| 2011-07-18 | 2011-07-14 | 0.870 | 62,184,010 | +150,000 | 1.67% | 54,100,089 |
| 2011-07-15 | 2011-07-13 | 0.880 | 62,034,010 | +50,000 | 1.67% | 54,589,929 |
| 2011-07-14 | 2011-07-12 | 0.880 | 61,984,010 | +150,000 | 1.67% | 54,545,929 |
| 2011-07-13 | 2011-07-11 | 0.910 | 61,834,010 | -370,000 | 1.66% | 56,268,949 |
| 2011-07-12 | 2011-07-08 | 0.910 | 62,204,010 | -20,000 | 1.67% | 56,605,649 |
| 2011-07-11 | 2011-07-07 | 0.980 | 62,224,010 | +40,000 | 1.67% | 60,979,530 |
| 2011-06-30 | 2011-06-28 | 0.850 | 62,184,010 | -30,000 | 1.67% | 52,856,408 |
| 2011-06-29 | 2011-06-27 | 0.840 | 62,214,010 | +170,000 | 1.67% | 52,259,768 |
| 2011-06-27 | 2011-06-23 | 0.830 | 62,044,010 | +1,024,000 | 1.67% | 51,496,528 |
| 2011-06-24 | 2011-06-22 | 0.860 | 61,020,010 | +68,000 | 1.64% | 52,477,209 |
| 2011-06-23 | 2011-06-21 | 0.880 | 60,952,010 | -522,000 | 1.64% | 53,637,769 |
| 2011-06-21 | 2011-06-17 | 0.850 | 61,474,010 | -834,000 | 1.65% | 52,252,908 |
| 2011-06-20 | 2011-06-16 | 0.870 | 62,308,010 | +176,000 | 1.68% | 54,207,969 |
| 2011-06-17 | 2011-06-15 | 0.890 | 62,132,010 | -122,000 | 1.67% | 55,297,489 |
| 2011-06-16 | 2011-06-14 | 0.910 | 62,254,010 | -18,000 | 1.67% | 56,651,149 |
| 2011-06-13 | 2011-06-09 | 0.880 | 62,272,010 | +150,000 | 1.67% | 54,799,369 |
| 2011-06-10 | 2011-06-08 | 0.900 | 62,122,010 | -1,090,000 | 1.67% | 55,909,809 |
| 2011-06-08 | 2011-06-03 | 0.930 | 63,212,010 | +20,000 | 1.70% | 58,787,169 |
| 2011-06-07 | 2011-06-02 | 0.970 | 63,192,010 | -560,000 | 1.70% | 61,296,250 |
| 2011-06-03 | 2011-06-01 | 0.990 | 63,752,010 | +1,000 | 1.71% | 63,114,490 |
| 2011-06-02 | 2011-05-31 | 0.990 | 63,751,010 | +3,078,000 | 1.71% | 63,113,500 |
| 2011-06-01 | 2011-05-30 | 0.870 | 60,673,010 | -20,000 | 1.63% | 52,785,519 |
| 2011-05-31 | 2011-05-27 | 0.860 | 60,693,010 | +220,000 | 1.63% | 52,195,989 |
| 2011-05-30 | 2011-05-26 | 0.880 | 60,473,010 | -20,000 | 1.63% | 53,216,249 |
| 2011-05-26 | 2011-05-24 | 0.900 | 60,493,010 | +500,000 | 1.63% | 54,443,709 |
| 2011-05-25 | 2011-05-23 | 0.900 | 59,993,010 | -330,000 | 1.61% | 53,993,709 |
| 2011-05-24 | 2011-05-20 | 0.890 | 60,323,010 | -650,000 | 1.62% | 53,687,479 |
| 2011-05-20 | 2011-05-18 | 0.970 | 60,973,010 | -360,000 | 1.64% | 59,143,820 |
| 2011-05-18 | 2011-05-16 | 0.980 | 61,333,010 | +60,000 | 1.65% | 60,106,350 |
| 2011-05-17 | 2011-05-13 | 0.990 | 61,273,010 | -50,000 | 1.65% | 60,660,280 |
| 2011-05-16 | 2011-05-12 | 0.990 | 61,323,010 | +12,000 | 1.65% | 60,709,780 |
| 2011-05-13 | 2011-05-11 | 1.000 | 61,311,010 | -50,000 | 1.65% | 61,311,010 |
| 2011-05-11 | 2011-05-06 | 1.000 | 61,361,010 | +401,000 | 1.65% | 61,361,010 |
| 2011-05-09 | 2011-05-05 | 1.000 | 60,960,010 | -12,000 | 1.64% | 60,960,010 |
| 2011-05-06 | 2011-05-04 | 1.010 | 60,972,010 | -20,000 | 1.64% | 61,581,730 |
| 2011-05-05 | 2011-05-03 | 1.020 | 60,992,010 | -22,000 | 1.64% | 62,211,850 |
| 2011-05-04 | 2011-04-29 | 1.020 | 61,014,010 | +34,000 | 1.64% | 62,234,290 |
| 2011-05-03 | 2011-04-28 | 1.070 | 60,980,010 | -838,000 | 1.64% | 65,248,611 |
| 2011-04-29 | 2011-04-27 | 1.000 | 61,818,010 | -760,000 | 1.66% | 61,818,010 |
| 2011-04-28 | 2011-04-26 | 1.020 | 62,578,010 | -250,000 | 1.68% | 63,829,570 |
| 2011-04-26 | 2011-04-20 | 1.020 | 62,828,010 | +20,000 | 1.69% | 64,084,570 |
| 2011-04-21 | 2011-04-19 | 1.020 | 62,808,010 | +38,000 | 1.69% | 64,064,170 |
| 2011-04-20 | 2011-04-18 | 1.030 | 62,770,010 | +20,000 | 1.69% | 64,653,110 |
| 2011-04-19 | 2011-04-15 | 1.050 | 62,750,010 | -130,000 | 1.69% | 65,887,510 |
| 2011-04-18 | 2011-04-14 | 1.050 | 62,880,010 | -70,000 | 1.69% | 66,024,010 |
| 2011-04-15 | 2011-04-13 | 1.070 | 62,950,010 | +100,000 | 1.69% | 67,356,511 |
| 2011-04-14 | 2011-04-12 | 1.030 | 62,850,010 | +1,382,000 | 1.69% | 64,735,510 |
| 2011-04-13 | 2011-04-11 | 1.040 | 61,468,010 | +60,000 | 1.65% | 63,926,730 |
| 2011-04-12 | 2011-04-08 | 1.060 | 61,408,010 | +150,000 | 1.65% | 65,092,491 |
| 2011-04-08 | 2011-04-06 | 1.060 | 61,258,010 | +250,000 | 1.65% | 64,933,491 |
| 2011-04-07 | 2011-04-04 | 1.080 | 61,008,010 | +20,000 | 1.64% | 65,888,651 |
| 2011-04-06 | 2011-04-01 | 1.110 | 60,988,010 | -710,000 | 1.64% | 67,696,691 |
| 2011-04-04 | 2011-03-31 | 1.120 | 61,698,010 | +98,000 | 1.66% | 69,101,771 |
| 2011-04-01 | 2011-03-30 | 1.100 | 61,600,010 | -100,000 | 1.66% | 67,760,011 |
| 2011-03-31 | 2011-03-29 | 1.100 | 61,700,010 | -314,000 | 1.66% | 67,870,011 |
| 2011-03-30 | 2011-03-28 | 1.090 | 62,014,010 | -298,000 | 1.67% | 67,595,271 |
| 2011-03-29 | 2011-03-25 | 1.130 | 62,312,010 | -292,000 | 1.68% | 70,412,571 |
| 2011-03-28 | 2011-03-24 | 1.140 | 62,604,010 | +282,000 | 1.68% | 71,368,571 |
| 2011-03-25 | 2011-03-23 | 1.170 | 62,322,010 | -4,000 | 1.68% | 72,916,752 |
| 2011-03-24 | 2011-03-22 | 1.170 | 62,326,010 | -252,000 | 1.68% | 72,921,432 |
| 2011-03-23 | 2011-03-21 | 1.130 | 62,578,010 | -158,000 | 1.68% | 70,713,151 |
| 2011-03-22 | 2011-03-18 | 1.170 | 62,736,010 | -1,620,000 | 1.69% | 73,401,132 |
| 2011-03-21 | 2011-03-17 | 1.020 | 64,356,010 | -70,000 | 1.73% | 65,643,130 |
| 2011-03-18 | 2011-03-16 | 1.070 | 64,426,010 | -402,000 | 1.73% | 68,935,831 |
| 2011-03-17 | 2011-03-15 | 1.080 | 64,828,010 | -3,028,000 | 1.74% | 70,014,251 |
| 2011-03-16 | 2011-03-14 | 1.130 | 67,856,010 | -4,278,000 | 1.83% | 76,677,291 |
| 2011-03-15 | 2011-03-11 | 1.090 | 72,134,010 | -3,070,000 | 1.94% | 78,626,071 |
| 2011-03-14 | 2011-03-10 | 1.160 | 75,204,010 | -3,074,000 | 2.02% | 87,236,652 |
| 2011-03-11 | 2011-03-09 | 1.170 | 78,278,010 | +1,486,000 | 2.11% | 91,585,272 |
| 2011-03-10 | 2011-03-08 | 1.190 | 76,792,010 | +1,198,000 | 2.07% | 91,382,492 |
| 2011-03-09 | 2011-03-07 | 1.060 | 75,594,010 | -4,740,000 | 2.03% | 80,129,651 |
| 2011-03-08 | 2011-03-04 | 1.040 | 80,334,010 | -3,416,000 | 2.16% | 83,547,370 |
| 2011-03-07 | 2011-03-03 | 1.000 | 83,750,010 | -1,460,000 | 2.25% | 83,750,010 |
| 2011-03-04 | 2011-03-02 | 0.850 | 85,210,010 | -30,000 | 2.29% | 72,428,508 |
| 2011-03-03 | 2011-03-01 | 0.860 | 85,240,010 | +254,000 | 2.29% | 73,306,409 |
| 2011-03-02 | 2011-02-28 | 0.780 | 84,986,010 | -374,000 | 2.29% | 66,289,088 |
| 2011-03-01 | 2011-02-25 | 0.750 | 85,360,010 | -126,000 | 2.30% | 64,020,008 |
| 2011-02-25 | 2011-02-23 | 0.730 | 85,486,010 | -20,000 | 2.30% | 62,404,787 |
| 2011-02-24 | 2011-02-22 | 0.750 | 85,506,010 | +2,542,000 | 2.30% | 64,129,508 |
| 2011-02-23 | 2011-02-21 | 0.790 | 82,964,010 | -178,000 | 2.23% | 65,541,568 |
| 2011-02-22 | 2011-02-18 | 0.820 | 83,142,010 | -192,000 | 2.24% | 68,176,448 |
| 2011-02-21 | 2011-02-17 | 0.830 | 83,334,010 | +100,000 | 2.24% | 69,167,228 |
| 2011-02-18 | 2011-02-16 | 0.860 | 83,234,010 | -10,000 | 2.24% | 71,581,249 |
| 2011-02-17 | 2011-02-15 | 0.860 | 83,244,010 | +50,000 | 2.24% | 71,589,849 |
| 2011-02-16 | 2011-02-14 | 0.870 | 83,194,010 | -10,000 | 2.24% | 72,378,789 |
| 2011-02-15 | 2011-02-11 | 0.890 | 83,204,010 | +1,066,000 | 2.24% | 74,051,569 |
| 2011-02-14 | 2011-02-10 | 0.890 | 82,138,010 | +984,000 | 2.21% | 73,102,829 |
| 2011-02-11 | 2011-02-09 | 0.890 | 81,154,010 | -34,000 | 2.18% | 72,227,069 |
| 2011-02-10 | 2011-02-08 | 0.920 | 81,188,010 | +6,000 | 2.18% | 74,692,969 |
| 2011-02-08 | 2011-02-02 | 0.880 | 81,182,010 | +310,000 | 2.18% | 71,440,169 |
| 2011-02-07 | 2011-01-31 | 0.890 | 80,872,010 | +300,000 | 2.18% | 71,976,089 |
| 2011-02-01 | 2011-01-28 | 0.890 | 80,572,010 | -20,000 | 2.17% | 71,709,089 |
| 2011-01-31 | 2011-01-27 | 0.900 | 80,592,010 | +1,256,000 | 2.17% | 72,532,809 |
| 2011-01-28 | 2011-01-26 | 0.880 | 79,336,010 | +40,000 | 2.13% | 69,815,689 |
| 2011-01-27 | 2011-01-25 | 0.900 | 79,296,010 | +20,000 | 2.13% | 71,366,409 |
| 2011-01-20 | 2011-01-18 | 0.910 | 79,276,010 | -50,000 | 2.13% | 72,141,169 |
| 2011-01-19 | 2011-01-17 | 0.910 | 79,326,010 | +12,000 | 2.13% | 72,186,669 |
| 2011-01-18 | 2011-01-14 | 0.930 | 79,314,010 | +78,000 | 2.13% | 73,762,029 |
| 2011-01-17 | 2011-01-13 | 0.940 | 79,236,010 | +16,000 | 2.13% | 74,481,849 |
| 2011-01-14 | 2011-01-12 | 0.910 | 79,220,010 | +20,000 | 2.13% | 72,090,209 |
| 2011-01-12 | 2011-01-10 | 0.930 | 79,200,010 | +150,000 | 2.13% | 73,656,009 |
| 2011-01-10 | 2011-01-06 | 0.980 | 79,050,010 | -4,000 | 2.13% | 77,469,010 |
| 2011-01-07 | 2011-01-05 | 0.950 | 79,054,010 | +898,000 | 2.13% | 75,101,310 |
| 2011-01-06 | 2011-01-04 | 0.980 | 78,156,010 | -598,000 | 2.10% | 76,592,890 |
| 2011-01-04 | 2010-12-31 | 0.950 | 78,754,010 | -100,000 | 2.12% | 74,816,310 |
| 2011-01-03 | 2010-12-29 | 1.000 | 78,854,010 | +374,000 | 2.12% | 78,854,010 |
| 2010-12-28 | 2010-12-22 | 0.920 | 78,480,010 | -60,000 | 2.11% | 72,201,609 |
| 2010-12-23 | 2010-12-21 | 0.910 | 78,540,010 | -50,000 | 2.11% | 71,471,409 |
| 2010-12-22 | 2010-12-20 | 0.910 | 78,590,010 | -200,000 | 2.11% | 71,516,909 |
| 2010-12-20 | 2010-12-16 | 0.880 | 78,790,010 | +40,000 | 2.12% | 69,335,209 |
| 2010-12-13 | 2010-12-09 | 0.930 | 78,750,010 | -200,000 | 2.12% | 73,237,509 |
| 2010-12-07 | 2010-12-03 | 0.990 | 78,950,010 | -150,000 | 2.12% | 78,160,510 |
| 2010-12-06 | 2010-12-02 | 1.010 | 79,100,010 | -2,000,000 | 2.13% | 79,891,010 |
| 2010-12-02 | 2010-11-30 | 0.970 | 81,100,010 | -120,000 | 2.18% | 78,667,010 |
| 2010-12-01 | 2010-11-29 | 0.970 | 81,220,010 | -2,720,000 | 2.18% | 78,783,410 |
| 2010-11-30 | 2010-11-26 | 1.020 | 83,940,010 | +550,000 | 2.26% | 85,618,810 |
| 2010-11-29 | 2010-11-25 | 1.030 | 83,390,010 | +10,000 | 2.24% | 85,891,710 |
| 2010-11-25 | 2010-11-23 | 1.060 | 83,380,010 | +80,000 | 2.24% | 88,382,811 |
| 2010-11-24 | 2010-11-22 | 1.050 | 83,300,010 | -40,000 | 2.24% | 87,465,010 |
| 2010-11-22 | 2010-11-18 | 1.090 | 83,340,010 | -20,000 | 2.24% | 90,840,611 |
| 2010-11-19 | 2010-11-17 | 1.050 | 83,360,010 | +62,000 | 2.24% | 87,528,010 |
| 2010-11-18 | 2010-11-16 | 1.090 | 83,298,010 | -170,000 | 2.24% | 90,794,831 |
| 2010-11-16 | 2010-11-12 | 1.180 | 83,468,010 | -500,000 | 2.25% | 98,492,252 |
| 2010-11-15 | 2010-11-11 | 1.210 | 83,968,010 | +500,000 | 2.26% | 101,601,292 |
| 2010-11-11 | 2010-11-09 | 1.210 | 83,468,010 | -3,262,000 | 2.25% | 100,996,292 |
| 2010-11-10 | 2010-11-08 | 1.230 | 86,730,010 | -2,594,000 | 2.33% | 106,677,912 |
| 2010-11-09 | 2010-11-05 | 1.250 | 89,324,010 | +198,000 | 2.40% | 111,655,012 |
| 2010-11-05 | 2010-11-03 | 1.160 | 89,126,010 | -50,000 | 2.40% | 103,386,172 |
| 2010-11-04 | 2010-11-02 | 1.180 | 89,176,010 | -1,610,000 | 2.40% | 105,227,692 |
| 2010-11-02 | 2010-10-29 | 1.160 | 90,786,010 | -90,000 | 2.44% | 105,311,772 |
| 2010-11-01 | 2010-10-28 | 1.160 | 90,876,010 | +120,000 | 2.44% | 105,416,172 |
| 2010-10-29 | 2010-10-27 | 1.180 | 90,756,010 | +1,598,000 | 2.44% | 107,092,092 |
| 2010-10-28 | 2010-10-26 | 1.230 | 89,158,010 | -50,000 | 2.40% | 109,664,352 |
| 2010-10-27 | 2010-10-25 | 1.260 | 89,208,010 | -250,000 | 2.40% | 112,402,093 |
| 2010-10-26 | 2010-10-22 | 1.250 | 89,458,010 | -60,000 | 2.41% | 111,822,512 |
| 2010-10-25 | 2010-10-21 | 1.260 | 89,518,010 | +110,000 | 2.41% | 112,792,693 |
| 2010-10-22 | 2010-10-20 | 1.280 | 89,408,010 | +72,000 | 2.40% | 114,442,253 |
| 2010-10-21 | 2010-10-19 | 1.280 | 89,336,010 | +170,000 | 2.40% | 114,350,093 |
| 2010-10-20 | 2010-10-18 | 1.250 | 89,166,010 | +30,000 | 2.40% | 111,457,512 |
| 2010-10-19 | 2010-10-15 | 1.280 | 89,136,010 | -74,000 | 2.40% | 114,094,093 |
| 2010-10-18 | 2010-10-14 | 1.270 | 89,210,010 | +220,000 | 2.40% | 113,296,713 |
| 2010-10-14 | 2010-10-12 | 1.260 | 88,990,010 | +60,000 | 2.39% | 112,127,413 |
| 2010-10-12 | 2010-10-08 | 1.280 | 88,930,010 | +10,000 | 2.39% | 113,830,413 |
| 2010-10-11 | 2010-10-07 | 1.290 | 88,920,010 | -242,000 | 2.39% | 114,706,813 |
| 2010-10-08 | 2010-10-06 | 1.300 | 89,162,010 | -404,000 | 2.40% | 115,910,613 |
| 2010-10-07 | 2010-10-05 | 1.310 | 89,566,010 | -832,000 | 2.41% | 117,331,473 |
| 2010-10-06 | 2010-10-04 | 1.260 | 90,398,010 | -468,000 | 2.43% | 113,901,493 |
| 2010-10-05 | 2010-09-30 | 1.260 | 90,866,010 | +6,000 | 2.44% | 114,491,173 |
| 2010-10-04 | 2010-09-29 | 1.270 | 90,860,010 | -500,000 | 2.44% | 115,392,213 |
| 2010-09-30 | 2010-09-28 | 1.270 | 91,360,010 | +384,000 | 2.46% | 116,027,213 |
| 2010-09-29 | 2010-09-27 | 1.300 | 90,976,010 | -636,000 | 2.45% | 118,268,813 |
| 2010-09-28 | 2010-09-24 | 1.310 | 91,612,010 | +18,000 | 2.46% | 120,011,733 |
| 2010-09-27 | 2010-09-22 | 1.300 | 91,594,010 | +70,000 | 2.46% | 119,072,213 |
| 2010-09-24 | 2010-09-21 | 1.300 | 91,524,010 | -150,000 | 2.46% | 118,981,213 |
| 2010-09-22 | 2010-09-20 | 1.300 | 91,674,010 | +70,000 | 2.47% | 119,176,213 |
| 2010-09-21 | 2010-09-17 | 1.330 | 91,604,010 | -80,000 | 2.46% | 121,833,333 |
| 2010-09-17 | 2010-09-15 | 1.300 | 91,684,010 | +1,080,000 | 2.47% | 119,189,213 |
| 2010-09-16 | 2010-09-14 | 1.310 | 90,604,010 | -46,000 | 2.44% | 118,691,253 |
| 2010-09-15 | 2010-09-13 | 1.340 | 90,650,010 | +1,124,000 | 2.44% | 121,471,013 |
| 2010-09-14 | 2010-09-10 | 1.280 | 89,526,010 | +844,000 | 2.41% | 114,593,293 |
| 2010-09-13 | 2010-09-09 | 1.300 | 88,682,010 | +2,356,000 | 2.39% | 115,286,613 |
| 2010-09-10 | 2010-09-08 | 1.250 | 86,326,010 | -154,000 | 2.32% | 107,907,512 |
| 2010-09-09 | 2010-09-07 | 1.260 | 86,480,010 | +40,000 | 2.33% | 108,964,813 |
| 2010-09-08 | 2010-09-06 | 1.280 | 86,440,010 | +210,000 | 2.32% | 110,643,213 |
| 2010-09-07 | 2010-09-03 | 1.280 | 86,230,010 | +254,000 | 2.32% | 110,374,413 |
| 2010-09-06 | 2010-09-02 | 1.310 | 85,976,010 | +1,458,000 | 2.31% | 112,628,573 |
| 2010-09-03 | 2010-09-01 | 1.220 | 84,518,010 | +838,000 | 2.27% | 103,111,972 |
| 2010-09-02 | 2010-08-31 | 1.220 | 83,680,010 | +2,786,000 | 2.25% | 102,089,612 |
| 2010-09-01 | 2010-08-30 | 1.220 | 80,894,010 | +1,270,000 | 2.18% | 98,690,692 |
| 2010-08-31 | 2010-08-27 | 1.210 | 79,624,010 | +2,978,000 | 2.14% | 96,345,052 |
| 2010-08-30 | 2010-08-26 | 1.200 | 76,646,010 | +80,000 | 2.06% | 91,975,212 |
| 2010-08-27 | 2010-08-25 | 1.240 | 76,566,010 | +2,476,000 | 2.06% | 94,941,852 |
| 2010-08-26 | 2010-08-24 | 1.260 | 74,090,010 | +2,324,000 | 1.99% | 93,353,413 |
| 2010-08-25 | 2010-08-23 | 1.240 | 71,766,010 | +1,930,000 | 1.93% | 88,989,852 |
| 2010-08-24 | 2010-08-20 | 1.250 | 69,836,010 | +1,500,000 | 1.88% | 87,295,012 |
| 2010-08-23 | 2010-08-19 | 1.260 | 68,336,010 | +974,000 | 1.84% | 86,103,373 |
| 2010-08-20 | 2010-08-18 | 1.230 | 67,362,010 | +1,474,000 | 1.81% | 82,855,272 |
| 2010-08-19 | 2010-08-17 | 1.270 | 65,888,010 | +890,000 | 1.77% | 83,677,773 |
| 2010-08-18 | 2010-08-16 | 1.250 | 64,998,010 | +1,180,000 | 1.75% | 81,247,512 |
| 2010-08-17 | 2010-08-13 | 1.250 | 63,818,010 | +736,000 | 1.72% | 79,772,512 |
| 2010-08-16 | 2010-08-12 | 1.220 | 63,082,010 | +266,000 | 1.70% | 76,960,052 |
| 2010-08-13 | 2010-08-11 | 1.250 | 62,816,010 | -110,000 | 1.69% | 78,520,012 |
| 2010-08-12 | 2010-08-10 | 1.230 | 62,926,010 | +172,000 | 1.69% | 77,398,992 |
| 2010-08-11 | 2010-08-09 | 1.270 | 62,754,010 | +160,000 | 1.69% | 79,697,593 |
| 2010-08-10 | 2010-08-06 | 1.300 | 62,594,010 | +4,968,000 | 1.68% | 81,372,213 |
| 2010-08-09 | 2010-08-05 | 1.280 | 57,626,010 | +4,620,000 | 1.55% | 73,761,293 |
| 2010-08-06 | 2010-08-04 | 1.240 | 53,006,010 | -954,000 | 1.43% | 65,727,452 |
| 2010-08-05 | 2010-08-03 | 1.290 | 53,960,010 | +13,132,000 | 1.45% | 69,608,413 |
| 2010-08-04 | 2010-08-02 | 1.050 | 40,828,010 | -90,000 | 1.10% | 42,869,410 |
| 2010-08-03 | 2010-07-30 | 1.040 | 40,918,010 | +100,000 | 1.10% | 42,554,730 |
| 2010-08-02 | 2010-07-29 | 1.060 | 40,818,010 | +60,000 | 1.10% | 43,267,091 |
| 2010-07-30 | 2010-07-28 | 1.060 | 40,758,010 | -100,000 | 1.10% | 43,203,491 |
| 2010-07-29 | 2010-07-27 | 1.050 | 40,858,010 | -20,000 | 1.10% | 42,900,910 |
| 2010-07-28 | 2010-07-26 | 1.090 | 40,878,010 | -170,000 | 1.10% | 44,557,031 |
| 2010-07-27 | 2010-07-23 | 1.060 | 41,048,010 | +152,000 | 1.10% | 43,510,891 |
| 2010-07-26 | 2010-07-22 | 1.070 | 40,896,010 | +64,000 | 1.10% | 43,758,731 |
| 2010-07-23 | 2010-07-21 | 1.060 | 40,832,010 | -2,000 | 1.10% | 43,281,931 |
| 2010-07-22 | 2010-07-20 | 1.030 | 40,834,010 | -220,000 | 1.10% | 42,059,030 |
| 2010-07-21 | 2010-07-19 | 1.030 | 41,054,010 | +232,000 | 1.10% | 42,285,630 |
| 2010-07-19 | 2010-07-15 | 1.020 | 40,822,010 | -32,000 | 1.10% | 41,638,450 |
| 2010-07-16 | 2010-07-14 | 1.050 | 40,854,010 | +50,000 | 1.10% | 42,896,710 |
| 2010-07-15 | 2010-07-13 | 1.040 | 40,804,010 | -50,000 | 1.10% | 42,436,170 |
| 2010-07-14 | 2010-07-12 | 1.090 | 40,854,010 | +70,000 | 1.10% | 44,530,871 |
| 2010-07-13 | 2010-07-09 | 1.060 | 40,784,010 | +108,000 | 1.10% | 43,231,051 |
| 2010-07-12 | 2010-07-08 | 1.080 | 40,676,010 | -40,000 | 1.09% | 43,930,091 |
| 2010-07-09 | 2010-07-07 | 1.070 | 40,716,010 | -32,000 | 1.10% | 43,566,131 |
| 2010-07-08 | 2010-07-06 | 1.100 | 40,748,010 | -380,000 | 1.10% | 44,822,811 |
| 2010-07-07 | 2010-07-05 | 1.000 | 41,128,010 | -120,000 | 1.11% | 41,128,010 |
| 2010-07-06 | 2010-07-02 | 1.000 | 41,248,010 | +30,000 | 1.11% | 41,248,010 |
| 2010-07-05 | 2010-06-30 | 1.040 | 41,218,010 | +60,000 | 1.11% | 42,866,730 |
| 2010-07-02 | 2010-06-29 | 1.080 | 41,158,010 | +1,186,000 | 1.11% | 44,450,651 |
| 2010-06-30 | 2010-06-28 | 1.130 | 39,972,010 | +20,000 | 1.08% | 45,168,371 |
| 2010-06-29 | 2010-06-25 | 1.120 | 39,952,010 | -44,000 | 1.07% | 44,746,251 |
| 2010-06-28 | 2010-06-24 | 1.140 | 39,996,010 | -84,000 | 1.08% | 45,595,451 |
| 2010-06-25 | 2010-06-23 | 1.170 | 40,080,010 | -1,066,000 | 1.08% | 46,893,612 |
| 2010-06-24 | 2010-06-22 | 1.180 | 41,146,010 | -4,626,000 | 1.11% | 48,552,292 |
| 2010-06-23 | 2010-06-21 | 1.190 | 45,772,010 | -6,174,000 | 1.23% | 54,468,692 |
| 2010-06-22 | 2010-06-18 | 1.230 | 51,946,010 | -6,474,000 | 1.40% | 63,893,592 |
| 2010-06-21 | 2010-06-17 | 1.280 | 58,420,010 | -1,850,000 | 1.57% | 74,777,613 |
| 2010-06-17 | 2010-06-14 | 1.330 | 60,270,010 | -80,000 | 1.62% | 80,159,113 |
| 2010-06-15 | 2010-06-11 | 1.310 | 60,350,010 | -150,000 | 1.62% | 79,058,513 |
| 2010-06-14 | 2010-06-10 | 1.250 | 60,500,010 | -560,000 | 1.63% | 75,625,012 |
| 2010-06-11 | 2010-06-09 | 1.300 | 61,060,010 | -90,000 | 1.64% | 79,378,013 |
| 2010-06-10 | 2010-06-08 | 1.320 | 61,150,010 | -82,000 | 1.64% | 80,718,013 |
| 2010-06-09 | 2010-06-07 | 1.270 | 61,232,010 | +62,000 | 1.65% | 77,764,653 |
| 2010-06-08 | 2010-06-04 | 1.320 | 61,170,010 | +220,000 | 1.65% | 80,744,413 |
| 2010-06-07 | 2010-06-03 | 1.320 | 60,950,010 | -186,000 | 1.64% | 80,454,013 |
| 2010-06-04 | 2010-06-02 | 1.390 | 61,136,010 | +670,000 | 1.64% | 84,979,054 |
| 2010-06-03 | 2010-06-01 | 1.390 | 60,466,010 | +280,000 | 1.63% | 84,047,754 |
| 2010-06-02 | 2010-05-31 | 1.310 | 60,186,010 | -2,450,000 | 1.62% | 78,843,673 |
| 2010-06-01 | 2010-05-28 | 1.330 | 62,636,010 | -278,000 | 1.68% | 83,305,893 |
| 2010-05-31 | 2010-05-27 | 1.060 | 62,914,010 | -718,000 | 1.69% | 66,688,851 |
| 2010-05-28 | 2010-05-26 | 0.750 | 63,632,010 | -274,000 | 1.71% | 47,724,008 |
| 2010-05-27 | 2010-05-25 | 0.720 | 63,906,010 | +1,008,000 | 1.72% | 46,012,327 |
| 2010-05-26 | 2010-05-24 | 0.900 | 62,898,010 | +66,000 | 1.69% | 56,608,209 |
| 2010-05-25 | 2010-05-20 | 0.910 | 62,832,010 | +50,000 | 1.69% | 57,177,129 |
| 2010-05-24 | 2010-05-19 | 1.030 | 62,782,010 | -11,296,000 | 1.69% | 64,665,470 |
| 2010-05-20 | 2010-05-18 | 1.130 | 74,078,010 | +610,000 | 1.99% | 83,708,151 |
| 2010-05-19 | 2010-05-17 | 1.070 | 73,468,010 | +12,062,000 | 1.98% | 78,610,771 |
| 2010-05-18 | 2010-05-14 | 1.240 | 61,406,010 | -2,628,000 | 1.65% | 76,143,452 |
| 2010-05-17 | 2010-05-13 | 1.360 | 64,034,010 | -6,800,000 | 1.72% | 87,086,254 |
| 2010-05-13 | 2010-05-11 | 1.470 | 70,834,010 | +40,000 | 1.91% | 104,125,995 |
| 2010-05-12 | 2010-05-10 | 1.500 | 70,794,010 | -686,000 | 1.90% | 106,191,015 |
| 2010-05-11 | 2010-05-07 | 1.420 | 71,480,010 | -520,000 | 1.92% | 101,501,614 |
| 2010-05-10 | 2010-05-06 | 1.500 | 72,000,010 | +694,000 | 1.94% | 108,000,015 |
| 2010-05-07 | 2010-05-05 | 1.550 | 71,306,010 | -2,130,000 | 1.92% | 110,524,316 |
| 2010-05-06 | 2010-05-04 | 1.600 | 73,436,010 | -4,276,000 | 1.98% | 117,497,616 |
| 2010-05-05 | 2010-05-03 | 1.650 | 77,712,010 | -2,892,000 | 2.09% | 128,224,816 |
| 2010-05-04 | 2010-04-30 | 1.700 | 80,604,010 | +3,662,000 | 2.17% | 137,026,817 |
| 2010-05-03 | 2010-04-29 | 1.550 | 76,942,010 | -1,708,000 | 2.07% | 119,260,116 |
| 2010-04-30 | 2010-04-28 | 1.670 | 78,650,010 | +104,000 | 2.12% | 131,345,517 |
| 2010-04-29 | 2010-04-27 | 1.660 | 78,546,010 | -100,000 | 2.11% | 130,386,377 |
| 2010-04-28 | 2010-04-26 | 1.690 | 78,646,010 | -2,000 | 2.12% | 132,911,757 |
| 2010-04-27 | 2010-04-23 | 1.670 | 78,648,010 | -150,000 | 2.12% | 131,342,177 |
| 2010-04-26 | 2010-04-22 | 1.700 | 78,798,010 | +1,880,000 | 2.12% | 133,956,617 |
| 2010-04-23 | 2010-04-21 | 1.760 | 76,918,010 | +2,200,000 | 2.07% | 135,375,698 |
| 2010-04-22 | 2010-04-20 | 1.770 | 74,718,010 | +1,222,000 | 2.01% | 132,250,878 |
| 2010-04-21 | 2010-04-19 | 1.790 | 73,496,010 | +1,800,000 | 1.98% | 131,557,858 |
| 2010-04-20 | 2010-04-16 | 1.770 | 71,696,010 | +10,000 | 1.93% | 126,901,938 |
| 2010-04-19 | 2010-04-15 | 1.760 | 71,686,010 | +610,000 | 1.93% | 126,167,378 |
| 2010-04-16 | 2010-04-14 | 1.780 | 71,076,010 | -224,000 | 1.91% | 126,515,298 |
| 2010-04-15 | 2010-04-13 | 1.800 | 71,300,010 | +2,798,000 | 1.92% | 128,340,018 |
| 2010-04-14 | 2010-04-12 | 1.800 | 68,502,010 | -48,000 | 1.84% | 123,303,618 |
| 2010-04-13 | 2010-04-09 | 1.820 | 68,550,010 | +2,606,000 | 1.84% | 124,761,018 |
| 2010-04-12 | 2010-04-08 | 1.810 | 65,944,010 | +1,364,000 | 1.77% | 119,358,658 |
| 2010-04-09 | 2010-04-07 | 1.830 | 64,580,010 | +2,952,000 | 1.74% | 118,181,418 |
| 2010-04-08 | 2010-04-01 | 1.770 | 61,628,010 | +1,560,000 | 1.66% | 109,081,578 |
| 2010-04-07 | 2010-03-31 | 1.750 | 60,068,010 | +290,000 | 1.62% | 105,119,018 |
| 2010-04-01 | 2010-03-30 | 1.740 | 59,778,010 | +2,244,000 | 1.61% | 104,013,737 |
| 2010-03-31 | 2010-03-29 | 1.730 | 57,534,010 | +610,000 | 1.55% | 99,533,837 |
| 2010-03-30 | 2010-03-26 | 1.720 | 56,924,010 | -550,000 | 1.53% | 97,909,297 |
| 2010-03-29 | 2010-03-25 | 1.730 | 57,474,010 | -1,432,000 | 1.55% | 99,430,037 |
| 2010-03-26 | 2010-03-24 | 1.730 | 58,906,010 | -2,356,000 | 1.58% | 101,907,397 |
| 2010-03-25 | 2010-03-23 | 1.770 | 61,262,010 | -4,932,000 | 1.65% | 108,433,758 |
| 2010-03-24 | 2010-03-22 | 1.790 | 66,194,010 | -654,000 | 1.78% | 118,487,278 |
| 2010-03-23 | 2010-03-19 | 1.800 | 66,848,010 | -166,000 | 1.80% | 120,326,418 |
| 2010-03-22 | 2010-03-18 | 1.780 | 67,014,010 | +98,000 | 1.80% | 119,284,938 |
| 2010-03-19 | 2010-03-17 | 1.850 | 66,916,010 | -418,000 | 1.80% | 123,794,618 |
| 2010-03-18 | 2010-03-16 | 1.630 | 67,334,010 | -716,000 | 1.81% | 109,754,436 |
| 2010-03-17 | 2010-03-15 | 1.680 | 68,050,010 | -388,000 | 1.83% | 114,324,017 |
| 2010-03-16 | 2010-03-12 | 1.710 | 68,438,010 | -1,796,000 | 1.84% | 117,028,997 |
| 2010-03-15 | 2010-03-11 | 1.710 | 70,234,010 | +1,860,000 | 1.89% | 120,100,157 |
| 2010-03-12 | 2010-03-10 | 1.740 | 68,374,010 | +1,984,000 | 1.84% | 118,970,777 |
| 2010-03-11 | 2010-03-09 | 1.700 | 66,390,010 | +166,000 | 1.79% | 112,863,017 |
| 2010-03-10 | 2010-03-08 | 1.680 | 66,224,010 | -8,232,000 | 1.78% | 111,256,337 |
| 2010-03-09 | 2010-03-05 | 1.800 | 74,456,010 | +5,220,000 | 2.00% | 134,020,818 |
| 2010-03-08 | 2010-03-04 | 1.710 | 69,236,010 | +8,490,000 | 1.86% | 118,393,577 |
| 2010-03-05 | 2010-03-03 | 1.650 | 60,746,010 | +6,614,000 | 1.63% | 100,230,916 |
| 2010-03-04 | 2010-03-02 | 1.460 | 54,132,010 | +1,500,000 | 1.46% | 79,032,735 |
| 2010-03-03 | 2010-03-01 | 1.470 | 52,632,010 | +9,950,000 | 1.42% | 77,369,055 |
| 2010-03-02 | 2010-02-26 | 1.430 | 42,682,010 | -750,000 | 1.15% | 61,035,274 |
| 2010-03-01 | 2010-02-25 | 1.420 | 43,432,010 | -3,658,000 | 1.17% | 61,673,454 |
| 2010-02-26 | 2010-02-24 | 1.470 | 47,090,010 | +2,682,000 | 1.27% | 69,222,315 |
| 2010-02-25 | 2010-02-23 | 1.280 | 44,408,010 | -9,032,000 | 1.19% | 56,842,253 |
| 2010-02-24 | 2010-02-22 | 1.320 | 53,440,010 | -5,740,000 | 1.44% | 70,540,813 |
| 2010-02-23 | 2010-02-19 | 1.270 | 59,180,010 | -256,000 | 1.59% | 75,158,613 |
| 2010-02-22 | 2010-02-18 | 1.300 | 59,436,010 | +180,000 | 1.60% | 77,266,813 |
| 2010-02-19 | 2010-02-17 | 1.360 | 59,256,010 | -110,000 | 1.59% | 80,588,174 |
| 2010-02-18 | 2010-02-12 | 1.360 | 59,366,010 | -2,296,000 | 1.60% | 80,737,774 |
| 2010-02-17 | 2010-02-11 | 1.460 | 61,662,010 | +40,000 | 1.66% | 90,026,535 |
| 2010-02-12 | 2010-02-10 | 1.440 | 61,622,010 | +446,000 | 1.66% | 88,735,694 |
| 2010-02-11 | 2010-02-09 | 1.420 | 61,176,010 | +1,200,000 | 1.65% | 86,869,934 |
| 2010-02-10 | 2010-02-08 | 1.420 | 59,976,010 | +1,692,000 | 1.61% | 85,165,934 |
| 2010-02-09 | 2010-02-05 | 1.310 | 58,284,010 | +54,000 | 1.57% | 76,352,053 |
| 2010-02-08 | 2010-02-04 | 1.380 | 58,230,010 | +578,000 | 1.57% | 80,357,414 |
| 2010-02-05 | 2010-02-03 | 1.340 | 57,652,010 | +1,292,000 | 1.55% | 77,253,693 |
| 2010-02-04 | 2010-02-02 | 1.140 | 56,360,010 | -3,598,000 | 1.52% | 64,250,411 |
| 2010-02-03 | 2010-02-01 | 1.180 | 59,958,010 | -10,206,000 | 1.61% | 70,750,452 |
| 2010-02-02 | 2010-01-29 | 1.410 | 70,164,010 | -956,000 | 1.89% | 98,931,254 |
| 2010-02-01 | 2010-01-28 | 1.440 | 71,120,010 | -354,000 | 1.91% | 102,412,814 |
| 2010-01-29 | 2010-01-27 | 1.410 | 71,474,010 | +1,852,000 | 1.92% | 100,778,354 |
| 2010-01-28 | 2010-01-26 | 1.400 | 69,622,010 | -1,296,000 | 1.87% | 97,470,814 |
| 2010-01-27 | 2010-01-25 | 1.670 | 70,918,010 | -264,000 | 1.91% | 118,433,077 |
| 2010-01-26 | 2010-01-22 | 1.660 | 71,182,010 | -1,540,000 | 1.91% | 118,162,137 |
| 2010-01-25 | 2010-01-21 | 1.660 | 72,722,010 | -200,000 | 1.96% | 120,718,537 |
| 2010-01-22 | 2010-01-20 | 1.700 | 72,922,010 | -638,000 | 1.96% | 123,967,417 |
| 2010-01-21 | 2010-01-19 | 1.590 | 73,560,010 | -2,560,000 | 1.98% | 116,960,416 |
| 2010-01-20 | 2010-01-18 | 1.570 | 76,120,010 | +264,000 | 2.05% | 119,508,416 |
| 2010-01-19 | 2010-01-15 | 1.360 | 75,856,010 | +492,000 | 2.04% | 103,164,174 |
| 2010-01-18 | 2010-01-14 | 1.380 | 75,364,010 | -316,000 | 2.03% | 104,002,334 |
| 2010-01-15 | 2010-01-13 | 1.370 | 75,680,010 | -412,000 | 2.04% | 103,681,614 |
| 2010-01-14 | 2010-01-12 | 1.360 | 76,092,010 | +122,000 | 2.05% | 103,485,134 |
| 2010-01-13 | 2010-01-11 | 1.390 | 75,970,010 | +1,536,000 | 2.04% | 105,598,314 |
| 2010-01-12 | 2010-01-08 | 1.190 | 74,434,010 | -1,832,000 | 2.00% | 88,576,472 |
| 2010-01-11 | 2010-01-07 | 1.200 | 76,266,010 | +18,406,000 | 2.05% | 91,519,212 |
| 2010-01-08 | 2010-01-06 | 1.010 | 57,860,010 | +5,136,000 | 1.56% | 58,438,610 |
| 2010-01-07 | 2010-01-05 | 0.830 | 52,724,010 | +80,000 | 1.42% | 43,760,928 |
| 2010-01-06 | 2010-01-04 | 0.850 | 52,644,010 | +110,000 | 1.42% | 44,747,408 |
| 2010-01-05 | 2009-12-31 | 0.820 | 52,534,010 | -6,164,000 | 1.41% | 43,077,888 |
| 2010-01-04 | 2009-12-29 | 0.840 | 58,698,010 | -130,000 | 1.58% | 49,306,328 |
| 2009-12-30 | 2009-12-28 | 0.860 | 58,828,010 | -202,000 | 1.58% | 50,592,089 |
| 2009-12-29 | 2009-12-24 | 0.860 | 59,030,010 | +372,000 | 1.59% | 50,765,809 |
| 2009-12-28 | 2009-12-22 | 0.870 | 58,658,010 | -2,324,000 | 1.58% | 51,032,469 |
| 2009-12-23 | 2009-12-21 | 0.850 | 60,982,010 | -1,588,000 | 1.64% | 51,834,708 |
| 2009-12-22 | 2009-12-18 | 0.860 | 62,570,010 | -980,000 | 1.68% | 53,810,209 |
| 2009-12-21 | 2009-12-17 | 0.920 | 63,550,010 | -14,000 | 1.71% | 58,466,009 |
| 2009-12-18 | 2009-12-16 | 0.990 | 63,564,010 | +2,180,000 | 1.71% | 62,928,370 |
| 2009-12-17 | 2009-12-15 | 1.020 | 61,384,010 | +7,390,000 | 1.65% | 62,611,690 |
| 2009-12-16 | 2009-12-14 | 0.910 | 53,994,010 | -4,162,000 | 1.45% | 49,134,549 |
| 2009-12-15 | 2009-12-11 | 0.890 | 58,156,010 | +2,964,000 | 1.56% | 51,758,849 |
| 2009-12-14 | 2009-12-10 | 0.750 | 55,192,010 | -760,000 | 1.48% | 41,394,008 |
| 2009-12-11 | 2009-12-09 | 0.790 | 55,952,010 | +2,696,000 | 1.50% | 44,202,088 |
| 2009-12-10 | 2009-12-08 | 0.800 | 53,256,010 | -13,014,000 | 1.43% | 42,604,808 |
| 2009-12-09 | 2009-12-07 | 0.840 | 66,270,010 | +784,000 | 1.78% | 55,666,808 |
| 2009-12-08 | 2009-12-04 | 0.880 | 65,486,010 | +3,986,000 | 1.76% | 57,627,689 |
| 2009-12-07 | 2009-12-03 | 0.830 | 61,500,010 | +22,226,000 | 1.65% | 51,045,008 |
| 2009-12-04 | 2009-12-02 | 0.690 | 39,274,010 | -11,858,000 | 1.06% | 27,099,067 |
| 2009-12-03 | 2009-12-01 | 0.670 | 51,132,010 | +22,884,000 | 1.38% | 34,258,447 |
| 2009-12-02 | 2009-11-30 | 0.530 | 28,248,010 | +8,142,000 | 0.76% | 14,971,445 |
| 2009-12-01 | 2009-11-27 | 0.450 | 20,106,010 | +50,000 | 0.54% | 9,047,704 |
| 2009-11-30 | 2009-11-26 | 0.485 | 20,056,010 | +948,000 | 0.54% | 9,727,165 |
| 2009-11-27 | 2009-11-25 | 0.550 | 19,108,010 | -1,190,000 | 0.51% | 10,509,406 |
| 2009-11-26 | 2009-11-24 | 0.630 | 20,298,010 | +808,000 | 0.55% | 12,787,746 |
| 2009-11-25 | 2009-11-23 | 0.580 | 19,490,010 | -3,088,000 | 0.52% | 11,304,206 |
| 2009-11-24 | 2009-11-20 | 0.640 | 22,578,010 | +3,976,000 | 0.61% | 14,449,926 |
| 2009-11-20 | 2009-11-18 | 0.265 | 18,602,010 | -100,000 | 0.50% | 4,929,533 |
| 2009-11-19 | 2009-11-17 | 0.270 | 18,702,010 | -50,000 | 0.50% | 5,049,543 |
| 2009-11-18 | 2009-11-16 | 0.285 | 18,752,010 | +280,000 | 0.50% | 5,344,323 |
| 2009-11-17 | 2009-11-13 | 0.290 | 18,472,010 | -100,000 | 0.50% | 5,356,883 |
| 2009-11-16 | 2009-11-12 | 0.285 | 18,572,010 | -50,000 | 0.50% | 5,293,023 |
| 2009-11-12 | 2009-11-10 | 0.285 | 18,622,010 | -120,000 | 0.50% | 5,307,273 |
| 2009-11-11 | 2009-11-09 | 0.285 | 18,742,010 | +800,000 | 0.50% | 5,341,473 |
| 2009-11-09 | 2009-11-05 | 0.245 | 17,942,010 | +700,000 | 0.48% | 4,395,792 |
| 2009-11-06 | 2009-11-04 | 0.249 | 17,242,010 | +100,000 | 0.46% | 4,293,260 |
| 2009-11-03 | 2009-10-30 | 0.235 | 17,142,010 | -110,000 | 0.46% | 4,028,372 |
| 2009-10-30 | 2009-10-28 | 0.242 | 17,252,010 | -510,000 | 0.46% | 4,174,986 |
| 2009-10-29 | 2009-10-27 | 0.241 | 17,762,010 | +150,000 | 0.48% | 4,280,644 |
| 2009-08-14 | 2009-08-12 | 0.280 | 17,612,010 | -66,000 | 0.47% | 4,931,363 |
| 2009-08-12 | 2009-08-10 | 0.295 | 17,678,010 | -212,000 | 0.48% | 5,215,013 |
| 2009-08-10 | 2009-08-06 | 0.310 | 17,890,010 | -50,000 | 0.48% | 5,545,903 |
| 2009-08-07 | 2009-08-05 | 0.280 | 17,940,010 | +440,000 | 0.48% | 5,023,203 |
| 2009-08-06 | 2009-08-04 | 0.280 | 17,500,010 | -184,000 | 0.47% | 4,900,003 |
| 2009-08-05 | 2009-08-03 | 0.290 | 17,684,010 | +440,000 | 0.48% | 5,128,363 |
| 2009-08-04 | 2009-07-31 | 0.295 | 17,244,010 | +500,000 | 0.46% | 5,086,983 |
| 2009-08-03 | 2009-07-30 | 0.280 | 16,744,010 | +190,000 | 0.45% | 4,688,323 |
| 2009-07-30 | 2009-07-28 | 0.290 | 16,554,010 | +100,000 | 0.45% | 4,800,663 |
| 2009-07-28 | 2009-07-24 | 0.285 | 16,454,010 | -100,000 | 0.44% | 4,689,393 |
| 2009-07-27 | 2009-07-23 | 0.295 | 16,554,010 | +300,000 | 0.45% | 4,883,433 |
| 2009-07-24 | 2009-07-22 | 0.275 | 16,254,010 | +520,000 | 0.44% | 4,469,853 |
| 2009-07-23 | 2009-07-21 | 0.310 | 15,734,010 | +2,222,000 | 0.42% | 4,877,543 |
| 2009-07-22 | 2009-07-20 | 0.255 | 13,512,010 | +200,000 | 0.36% | 3,445,563 |
| 2009-07-21 | 2009-07-17 | 0.250 | 13,312,010 | +300,000 | 0.36% | 3,328,002 |
| 2009-07-13 | 2009-07-09 | 0.255 | 13,012,010 | -164,000 | 0.35% | 3,318,063 |
| 2009-07-09 | 2009-07-07 | 0.250 | 13,176,010 | -270,000 | 0.35% | 3,294,002 |
| 2009-07-06 | 2009-07-02 | 0.255 | 13,446,010 | -276,000 | 0.36% | 3,428,733 |
| 2009-07-03 | 2009-06-30 | 0.255 | 13,722,010 | -500,000 | 0.37% | 3,499,113 |
| 2009-07-02 | 2009-06-29 | 0.270 | 14,222,010 | -100,000 | 0.38% | 3,839,943 |
| 2009-06-30 | 2009-06-26 | 0.260 | 14,322,010 | -100,000 | 0.39% | 3,723,723 |
| 2009-06-26 | 2009-06-24 | 0.250 | 14,422,010 | -200,000 | 0.39% | 3,605,502 |
| 2009-06-25 | 2009-06-23 | 0.255 | 14,622,010 | -1,470,000 | 0.39% | 3,728,613 |
| 2009-06-24 | 2009-06-22 | 0.255 | 16,092,010 | -820,000 | 0.43% | 4,103,463 |
| 2009-06-23 | 2009-06-19 | 0.255 | 16,912,010 | -1,210,000 | 0.45% | 4,312,563 |
| 2009-06-22 | 2009-06-18 | 0.270 | 18,122,010 | -934,000 | 0.49% | 4,892,943 |
| 2009-06-19 | 2009-06-17 | 0.265 | 19,056,010 | -200,000 | 0.51% | 5,049,843 |
| 2009-06-18 | 2009-06-16 | 0.265 | 19,256,010 | +100,000 | 0.52% | 5,102,843 |
| 2009-06-17 | 2009-06-15 | 0.275 | 19,156,010 | -166,000 | 0.52% | 5,267,903 |
| 2009-06-16 | 2009-06-12 | 0.285 | 19,322,010 | -1,560,000 | 0.52% | 5,506,773 |
| 2009-06-15 | 2009-06-11 | 0.300 | 20,882,010 | -150,000 | 0.56% | 6,264,603 |
| 2009-06-12 | 2009-06-10 | 0.310 | 21,032,010 | -10,000 | 0.57% | 6,519,923 |
| 2009-06-11 | 2009-06-09 | 0.300 | 21,042,010 | +50,000 | 0.57% | 6,312,603 |
| 2009-06-10 | 2009-06-08 | 0.315 | 20,992,010 | +60,000 | 0.56% | 6,612,483 |
| 2009-06-09 | 2009-06-05 | 0.310 | 20,932,010 | -50,000 | 0.56% | 6,488,923 |
| 2009-06-05 | 2009-06-03 | 0.305 | 20,982,010 | -222,000 | 0.56% | 6,399,513 |
| 2009-06-04 | 2009-06-02 | 0.300 | 21,204,010 | -348,000 | 0.57% | 6,361,203 |
| 2009-06-03 | 2009-06-01 | 0.320 | 21,552,010 | +20,000 | 0.58% | 6,896,643 |
| 2009-06-01 | 2009-05-27 | 0.335 | 21,532,010 | -630,000 | 0.58% | 7,213,223 |
| 2009-05-29 | 2009-05-26 | 0.315 | 22,162,010 | +630,000 | 0.60% | 6,981,033 |
| 2009-05-26 | 2009-05-22 | 0.310 | 21,532,010 | +10,000 | 0.58% | 6,674,923 |
| 2009-05-22 | 2009-05-20 | 0.300 | 21,522,010 | +100,000 | 0.58% | 6,456,603 |
| 2009-05-21 | 2009-05-19 | 0.248 | 21,422,010 | +200,000 | 0.58% | 5,312,658 |
| 2009-05-20 | 2009-05-18 | 0.217 | 21,222,010 | +200,000 | 0.57% | 4,605,176 |
| 2009-05-19 | 2009-05-15 | 0.209 | 21,022,010 | +100,000 | 0.57% | 4,393,600 |
| 2009-05-18 | 2009-05-14 | 0.198 | 20,922,010 | -50,000 | 0.56% | 4,142,558 |
| 2009-05-13 | 2009-05-11 | 0.213 | 20,972,010 | +710,000 | 0.56% | 4,467,038 |
| 2009-05-12 | 2009-05-08 | 0.175 | 20,262,010 | +440,000 | 0.54% | 3,545,852 |
| 2009-05-11 | 2009-05-07 | 0.173 | 19,822,010 | +100,000 | 0.53% | 3,429,208 |
| 2009-05-08 | 2009-05-06 | 0.184 | 19,722,010 | +680,000 | 0.53% | 3,628,850 |
| 2009-05-07 | 2009-05-05 | 0.167 | 19,042,010 | +1,650,000 | 0.51% | 3,180,016 |
| 2009-04-29 | 2009-04-27 | 0.157 | 17,392,010 | +200,000 | 0.47% | 2,730,546 |
| 2009-04-28 | 2009-04-24 | 0.177 | 17,192,010 | +100,000 | 0.46% | 3,042,986 |
| 2009-04-27 | 2009-04-23 | 0.174 | 17,092,010 | +200,000 | 0.46% | 2,974,010 |
| 2009-04-24 | 2009-04-22 | 0.167 | 16,892,010 | +560,000 | 0.45% | 2,820,966 |
| 2009-04-21 | 2009-04-17 | 0.169 | 16,332,010 | -100,000 | 0.44% | 2,760,110 |
| 2009-04-17 | 2009-04-15 | 0.172 | 16,432,010 | +1,270,000 | 0.44% | 2,826,306 |
| 2009-04-16 | 2009-04-14 | 0.155 | 15,162,010 | +2,444,000 | 0.41% | 2,350,112 |
| 2009-04-09 | 2009-04-07 | 0.145 | 12,718,010 | -100,000 | 0.34% | 1,844,111 |
| 2009-04-08 | 2009-04-06 | 0.139 | 12,818,010 | +100,000 | 0.34% | 1,781,703 |
| 2009-03-27 | 2009-03-25 | 0.141 | 12,718,010 | -80,000 | 0.34% | 1,793,239 |
| 2009-03-26 | 2009-03-24 | 0.151 | 12,798,010 | -120,000 | 0.34% | 1,932,500 |
| 2009-03-24 | 2009-03-20 | 0.130 | 12,918,010 | +300,000 | 0.35% | 1,679,341 |
| 2009-03-20 | 2009-03-18 | 0.112 | 12,618,010 | -24,000 | 0.34% | 1,413,217 |
| 2009-03-19 | 2009-03-17 | 0.117 | 12,642,010 | +300,000 | 0.34% | 1,479,115 |
| 2009-02-24 | 2009-02-20 | 0.126 | 12,342,010 | +6,000 | 0.33% | 1,555,093 |
| 2009-01-09 | 2009-01-07 | 0.161 | 12,336,010 | -640,000 | 0.33% | 1,986,098 |
| 2009-01-08 | 2009-01-06 | 0.155 | 12,976,010 | -2,270,000 | 0.35% | 2,011,282 |
| 2008-12-29 | 2008-12-22 | 0.160 | 15,246,010 | +140,000 | 0.41% | 2,439,362 |
| 2008-12-23 | 2008-12-19 | 0.152 | 15,106,010 | +800,000 | 0.41% | 2,296,114 |
| 2008-12-22 | 2008-12-18 | 0.155 | 14,306,010 | +2,860,000 | 0.38% | 2,217,432 |
| 2008-12-11 | 2008-12-09 | 0.146 | 11,446,010 | -200,000 | 0.31% | 1,671,117 |
| 2008-12-10 | 2008-12-08 | 0.160 | 11,646,010 | +200,000 | 0.31% | 1,863,362 |
| 2008-12-05 | 2008-12-03 | 0.156 | 11,446,010 | +100,000 | 0.31% | 1,785,578 |
| 2008-12-03 | 2008-12-01 | 0.159 | 11,346,010 | -30,000 | 0.31% | 1,804,016 |
| 2008-12-02 | 2008-11-28 | 0.142 | 11,376,010 | +462,000 | 0.31% | 1,615,393 |
| 2008-12-01 | 2008-11-27 | 0.134 | 10,914,010 | +320,000 | 0.29% | 1,462,477 |
| 2008-11-18 | 2008-11-14 | 0.110 | 10,594,010 | -200,000 | 0.28% | 1,165,341 |
| 2008-11-17 | 2008-11-13 | 0.102 | 10,794,010 | +200,000 | 0.29% | 1,100,989 |
| 2008-11-14 | 2008-11-12 | 0.110 | 10,594,010 | +200,000 | 0.28% | 1,165,341 |
| 2008-11-07 | 2008-11-05 | 0.112 | 10,394,010 | +100,000 | 0.28% | 1,164,129 |
| 2008-10-28 | 2008-10-24 | 0.120 | 10,294,010 | -40,000 | 0.28% | 1,235,281 |
| 2008-10-20 | 2008-10-16 | 0.172 | 10,334,010 | +150,000 | 0.28% | 1,777,450 |
| 2008-10-15 | 2008-10-13 | 0.164 | 10,184,010 | +18,000 | 0.27% | 1,670,178 |
| 2008-10-13 | 2008-10-09 | 0.155 | 10,166,010 | -350,000 | 0.27% | 1,575,732 |
| 2008-10-10 | 2008-10-08 | 0.165 | 10,516,010 | -12,000 | 0.28% | 1,735,142 |
| 2008-10-09 | 2008-10-06 | 0.186 | 10,528,010 | +350,000 | 0.28% | 1,958,210 |
| 2008-09-08 | 2008-09-04 | 0.235 | 10,178,010 | -4,000 | 0.27% | 2,391,832 |
| 2008-08-28 | 2008-08-26 | 0.270 | 10,182,010 | +260,000 | 0.27% | 2,749,143 |
| 2008-08-25 | 2008-08-20 | 0.245 | 9,922,010 | +100,000 | 0.27% | 2,430,892 |
| 2008-08-21 | 2008-08-19 | 0.238 | 9,822,010 | -20,000 | 0.26% | 2,337,638 |
| 2008-08-14 | 2008-08-12 | 0.285 | 9,842,010 | +300,000 | 0.26% | 2,804,973 |
| 2008-08-07 | 2008-08-04 | 0.345 | 9,542,010 | -150,000 | 0.26% | 3,291,993 |
| 2008-08-01 | 2008-07-30 | 0.330 | 9,692,010 | +200,000 | 0.26% | 3,198,363 |
| 2008-07-30 | 2008-07-28 | 0.335 | 9,492,010 | -300,000 | 0.26% | 3,179,823 |
| 2008-07-17 | 2008-07-15 | 0.355 | 9,792,010 | +310,000 | 0.26% | 3,476,164 |
| 2008-07-11 | 2008-07-09 | 0.350 | 9,482,010 | +200,000 | 0.26% | 3,318,704 |
| 2008-07-10 | 2008-07-08 | 0.350 | 9,282,010 | +200,000 | 0.25% | 3,248,704 |
| 2008-07-08 | 2008-07-04 | 0.405 | 9,082,010 | +100,000 | 0.24% | 3,678,214 |
| 2008-07-07 | 2008-07-03 | 0.420 | 8,982,010 | +200,000 | 0.24% | 3,772,444 |
| 2008-07-04 | 2008-07-02 | 0.435 | 8,782,010 | +260,000 | 0.24% | 3,820,174 |
| 2008-07-03 | 2008-06-30 | 0.455 | 8,522,010 | -16,000 | 0.23% | 3,877,515 |
| 2008-07-02 | 2008-06-27 | 0.465 | 8,538,010 | +30,000 | 0.23% | 3,970,175 |
| 2008-06-26 | 2008-06-24 | 0.465 | 8,508,010 | -40,000 | 0.23% | 3,956,225 |
| 2008-06-24 | 2008-06-20 | 0.490 | 8,548,010 | +50,000 | 0.23% | 4,188,525 |
| 2008-06-23 | 2008-06-19 | 0.490 | 8,498,010 | +80,000 | 0.23% | 4,164,025 |
| 2008-06-20 | 2008-06-18 | 0.490 | 8,418,010 | +100,000 | 0.23% | 4,124,825 |
| 2008-06-18 | 2008-06-16 | 0.485 | 8,318,010 | +100,000 | 0.22% | 4,034,235 |
| 2008-05-23 | 2008-05-21 | 0.510 | 8,218,010 | +100,000 | 0.22% | 4,191,185 |
| 2008-05-22 | 2008-05-20 | 0.510 | 8,118,010 | -20,000 | 0.22% | 4,140,185 |
| 2008-05-21 | 2008-05-19 | 0.540 | 8,138,010 | -210,000 | 0.22% | 4,394,525 |
| 2008-05-20 | 2008-05-16 | 0.540 | 8,348,010 | -20,000 | 0.22% | 4,507,925 |
| 2008-05-16 | 2008-05-14 | 0.560 | 8,368,010 | -20,000 | 0.23% | 4,686,086 |
| 2008-05-14 | 2008-05-09 | 0.570 | 8,388,010 | +250,000 | 0.23% | 4,781,166 |
| 2008-05-13 | 2008-05-08 | 0.570 | 8,138,010 | +200,000 | 0.22% | 4,638,666 |
| 2008-05-09 | 2008-05-07 | 0.560 | 7,938,010 | -60,000 | 0.21% | 4,445,286 |
| 2008-05-07 | 2008-05-05 | 0.540 | 7,998,010 | -26,000 | 0.22% | 4,318,925 |
| 2008-05-05 | 2008-04-30 | 0.520 | 8,024,010 | -200,000 | 0.22% | 4,172,485 |
| 2008-05-02 | 2008-04-29 | 0.530 | 8,224,010 | -20,000 | 0.22% | 4,358,725 |
| 2008-04-30 | 2008-04-28 | 0.540 | 8,244,010 | +20,000 | 0.22% | 4,451,765 |
| 2008-04-29 | 2008-04-25 | 0.510 | 8,224,010 | +194,000 | 0.22% | 4,194,245 |
| 2008-04-11 | 2008-04-09 | 0.510 | 8,030,010 | -100,000 | 0.22% | 4,095,305 |
| 2008-04-10 | 2008-04-08 | 0.530 | 8,130,010 | -100,000 | 0.22% | 4,308,905 |
| 2008-04-03 | 2008-04-01 | 0.520 | 8,230,010 | -16,000 | 0.22% | 4,279,605 |
| 2008-04-02 | 2008-03-31 | 0.520 | 8,246,010 | -30,000 | 0.22% | 4,287,925 |
| 2008-04-01 | 2008-03-28 | 0.520 | 8,276,010 | +20,000 | 0.22% | 4,303,525 |
| 2008-03-25 | 2008-03-19 | 0.500 | 8,256,010 | +188,000 | 0.22% | 4,128,005 |
| 2008-03-20 | 2008-03-18 | 0.490 | 8,068,010 | +12,000 | 0.22% | 3,953,325 |
| 2008-03-19 | 2008-03-17 | 0.530 | 8,056,010 | -100,000 | 0.22% | 4,269,685 |
| 2008-03-18 | 2008-03-14 | 0.610 | 8,156,010 | -150,000 | 0.22% | 4,975,166 |
| 2008-03-07 | 2008-03-05 | 0.650 | 8,306,010 | -120,000 | 0.22% | 5,398,906 |
| 2008-03-04 | 2008-02-29 | 0.670 | 8,426,010 | -60,000 | 0.23% | 5,645,427 |
| 2008-03-03 | 2008-02-28 | 0.670 | 8,486,010 | -30,000 | 0.23% | 5,685,627 |
| 2008-02-29 | 2008-02-27 | 0.670 | 8,516,010 | -84,000 | 0.23% | 5,705,727 |
| 2008-02-28 | 2008-02-26 | 0.660 | 8,600,010 | -20,000 | 0.23% | 5,676,007 |
| 2008-02-25 | 2008-02-21 | 0.680 | 8,620,010 | +20,000 | 0.23% | 5,861,607 |
| 2008-02-21 | 2008-02-19 | 0.710 | 8,600,010 | -110,000 | 0.23% | 6,106,007 |
| 2008-02-14 | 2008-02-12 | 0.580 | 8,710,010 | +20,000 | 0.23% | 5,051,806 |
| 2008-02-13 | 2008-02-11 | 0.580 | 8,690,010 | -200,000 | 0.23% | 5,040,206 |
| 2008-02-11 | 2008-02-04 | 0.610 | 8,890,010 | +70,000 | 0.24% | 5,422,906 |
| 2008-02-04 | 2008-01-31 | 0.600 | 8,820,010 | -50,000 | 0.24% | 5,292,006 |
| 2008-01-30 | 2008-01-28 | 0.600 | 8,870,010 | -110,000 | 0.24% | 5,322,006 |
| 2008-01-29 | 2008-01-25 | 0.640 | 8,980,010 | +100,000 | 0.24% | 5,747,206 |
| 2008-01-28 | 2008-01-24 | 0.610 | 8,880,010 | +50,000 | 0.24% | 5,416,806 |
| 2008-01-25 | 2008-01-23 | 0.620 | 8,830,010 | -378,000 | 0.24% | 5,474,606 |
| 2008-01-24 | 2008-01-22 | 0.590 | 9,208,010 | -60,000 | 0.25% | 5,432,726 |
| 2008-01-23 | 2008-01-21 | 0.680 | 9,268,010 | -548,000 | 0.25% | 6,302,247 |
| 2008-01-22 | 2008-01-18 | 0.720 | 9,816,010 | -92,000 | 0.26% | 7,067,527 |
| 2008-01-21 | 2008-01-17 | 0.710 | 9,908,010 | +16,000 | 0.27% | 7,034,687 |
| 2008-01-18 | 2008-01-16 | 0.700 | 9,892,010 | +44,000 | 0.27% | 6,924,407 |
| 2008-01-17 | 2008-01-15 | 0.750 | 9,848,010 | -336,000 | 0.26% | 7,386,008 |
| 2008-01-16 | 2008-01-14 | 0.700 | 10,184,010 | -10,000 | 0.27% | 7,128,807 |
| 2008-01-15 | 2008-01-11 | 0.690 | 10,194,010 | -156,000 | 0.27% | 7,033,867 |
| 2008-01-14 | 2008-01-10 | 0.700 | 10,350,010 | -20,000 | 0.28% | 7,245,007 |
| 2008-01-11 | 2008-01-09 | 0.710 | 10,370,010 | -160,000 | 0.28% | 7,362,707 |
| 2008-01-10 | 2008-01-08 | 0.720 | 10,530,010 | -150,000 | 0.28% | 7,581,607 |
| 2008-01-09 | 2008-01-07 | 0.730 | 10,680,010 | -104,000 | 0.29% | 7,796,407 |
| 2008-01-08 | 2008-01-04 | 0.750 | 10,784,010 | -418,000 | 0.29% | 8,088,008 |
| 2008-01-07 | 2008-01-03 | 0.770 | 11,202,010 | +270,000 | 0.30% | 8,625,548 |
| 2008-01-04 | 2008-01-02 | 0.710 | 10,932,010 | -180,000 | 0.29% | 7,761,727 |
| 2008-01-03 | 2007-12-31 | 0.680 | 11,112,010 | +50,000 | 0.30% | 7,556,167 |
| 2008-01-02 | 2007-12-27 | 0.700 | 11,062,010 | +920,000 | 0.30% | 7,743,407 |
| 2007-12-28 | 2007-12-24 | 0.660 | 10,142,010 | +280,000 | 0.27% | 6,693,727 |
| 2007-12-27 | 2007-12-20 | 0.650 | 9,862,010 | -24,000 | 0.27% | 6,410,306 |
| 2007-12-21 | 2007-12-19 | 0.650 | 9,886,010 | -40,000 | 0.27% | 6,425,906 |
| 2007-12-19 | 2007-12-17 | 0.600 | 9,926,010 | -26,000 | 0.27% | 5,955,606 |
| 2007-12-18 | 2007-12-14 | 0.630 | 9,952,010 | +24,000 | 0.27% | 6,269,766 |
| 2007-12-17 | 2007-12-13 | 0.640 | 9,928,010 | -100,000 | 0.27% | 6,353,926 |
| 2007-12-14 | 2007-12-12 | 0.680 | 10,028,010 | -160,000 | 0.27% | 6,819,047 |
| 2007-12-13 | 2007-12-11 | 0.710 | 10,188,010 | +50,000 | 0.27% | 7,233,487 |
| 2007-12-12 | 2007-12-10 | 0.720 | 10,138,010 | +730,000 | 0.27% | 7,299,367 |
| 2007-12-11 | 2007-12-07 | 0.680 | 9,408,010 | +100,000 | 0.25% | 6,397,447 |
| 2007-12-10 | 2007-12-06 | 0.680 | 9,308,010 | +110,000 | 0.25% | 6,329,447 |
| 2007-12-07 | 2007-12-05 | 0.640 | 9,198,010 | +20,000 | 0.25% | 5,886,726 |
| 2007-12-06 | 2007-12-04 | 0.640 | 9,178,010 | -70,000 | 0.25% | 5,873,926 |
| 2007-12-04 | 2007-11-30 | 0.620 | 9,248,010 | +20,000 | 0.25% | 5,733,766 |
| 2007-12-03 | 2007-11-29 | 0.610 | 9,228,010 | +50,000 | 0.25% | 5,629,086 |
| 2007-11-29 | 2007-11-27 | 0.610 | 9,178,010 | -6,000 | 0.25% | 5,598,586 |
| 2007-11-27 | 2007-11-23 | 0.610 | 9,184,010 | +10,000 | 0.25% | 5,602,246 |
| 2007-11-26 | 2007-11-22 | 0.600 | 9,174,010 | +8,000 | 0.25% | 5,504,406 |
| 2007-11-23 | 2007-11-21 | 0.650 | 9,166,010 | +2,000 | 0.25% | 5,957,906 |
| 2007-11-22 | 2007-11-20 | 0.680 | 9,164,010 | -568,000 | 0.25% | 6,231,527 |
| 2007-11-21 | 2007-11-19 | 0.680 | 9,732,010 | -100,000 | 0.26% | 6,617,767 |
| 2007-11-20 | 2007-11-16 | 0.690 | 9,832,010 | +36,000 | 0.26% | 6,784,087 |
| 2007-11-19 | 2007-11-15 | 0.680 | 9,796,010 | +70,000 | 0.26% | 6,661,287 |
| 2007-11-16 | 2007-11-14 | 0.710 | 9,726,010 | -60,000 | 0.26% | 6,905,467 |
| 2007-11-15 | 2007-11-13 | 0.680 | 9,786,010 | +40,000 | 0.26% | 6,654,487 |
| 2007-11-14 | 2007-11-12 | 0.680 | 9,746,010 | +50,000 | 0.26% | 6,627,287 |
| 2007-11-13 | 2007-11-09 | 0.710 | 9,696,010 | -50,000 | 0.26% | 6,884,167 |
| 2007-11-12 | 2007-11-08 | 0.700 | 9,746,010 | +50,000 | 0.26% | 6,822,207 |
| 2007-11-08 | 2007-11-06 | 0.740 | 9,696,010 | +20,000 | 0.26% | 7,175,047 |
| 2007-11-07 | 2007-11-05 | 0.690 | 9,676,010 | -198,000 | 0.26% | 6,676,447 |
| 2007-11-06 | 2007-11-02 | 0.750 | 9,874,010 | -50,000 | 0.27% | 7,405,508 |
| 2007-11-02 | 2007-10-31 | 0.790 | 9,924,010 | +206,000 | 0.27% | 7,839,968 |
| 2007-11-01 | 2007-10-30 | 0.740 | 9,718,010 | -120,000 | 0.26% | 7,191,327 |
| 2007-10-31 | 2007-10-29 | 0.750 | 9,838,010 | -80,000 | 0.26% | 7,378,508 |
| 2007-10-30 | 2007-10-26 | 0.760 | 9,918,010 | +80,000 | 0.27% | 7,537,688 |
| 2007-10-29 | 2007-10-25 | 0.760 | 9,838,010 | -138,000 | 0.26% | 7,476,888 |
| 2007-10-26 | 2007-10-24 | 0.740 | 9,976,010 | +518,000 | 0.27% | 7,382,247 |
| 2007-10-25 | 2007-10-23 | 0.740 | 9,458,010 | -2,000 | 0.25% | 6,998,927 |
| 2007-10-24 | 2007-10-22 | 0.680 | 9,460,010 | +10,000 | 0.25% | 6,432,807 |
| 2007-10-23 | 2007-10-18 | 0.690 | 9,450,010 | -90,000 | 0.25% | 6,520,507 |
| 2007-10-22 | 2007-10-17 | 0.710 | 9,540,010 | -30,000 | 0.26% | 6,773,407 |
| 2007-10-15 | 2007-10-11 | 0.760 | 9,570,010 | +100,000 | 0.26% | 7,273,208 |
| 2007-10-12 | 2007-10-10 | 0.760 | 9,470,010 | +20,000 | 0.25% | 7,197,208 |
| 2007-10-10 | 2007-10-08 | 0.770 | 9,450,010 | +140,000 | 0.25% | 7,276,508 |
| 2007-10-09 | 2007-10-05 | 0.780 | 9,310,010 | -158,000 | 0.25% | 7,261,808 |
| 2007-10-08 | 2007-10-04 | 0.740 | 9,468,010 | +120,000 | 0.25% | 7,006,327 |
| 2007-10-05 | 2007-10-03 | 0.760 | 9,348,010 | +120,000 | 0.25% | 7,104,488 |
| 2007-10-04 | 2007-10-02 | 0.810 | 9,228,010 | -66,000 | 0.25% | 7,474,688 |
| 2007-10-03 | 2007-09-28 | 0.850 | 9,294,010 | -120,000 | 0.25% | 7,899,908 |
| 2007-10-02 | 2007-09-27 | 0.770 | 9,414,010 | -50,000 | 0.25% | 7,248,788 |
| 2007-09-27 | 2007-09-24 | 0.770 | 9,464,010 | +260,000 | 0.27% | 7,287,288 |
| 2007-09-25 | 2007-09-21 | 0.770 | 9,204,010 | -100,000 | 0.26% | 7,087,088 |
| 2007-09-24 | 2007-09-20 | 0.790 | 9,304,010 | -828,000 | 0.26% | 7,350,168 |
| 2007-09-21 | 2007-09-19 | 0.800 | 10,132,010 | -286,000 | 0.29% | 8,105,608 |
| 2007-09-20 | 2007-09-18 | 0.820 | 10,418,010 | +236,000 | 0.29% | 8,542,768 |
| 2007-09-19 | 2007-09-17 | 0.850 | 10,182,010 | -580,000 | 0.29% | 8,654,708 |
| 2007-09-18 | 2007-09-14 | 0.880 | 10,762,010 | +150,000 | 0.30% | 9,470,569 |
| 2007-09-14 | 2007-09-12 | 0.890 | 10,612,010 | -278,000 | 0.30% | 9,444,689 |
| 2007-09-13 | 2007-09-11 | 0.910 | 10,890,010 | +10,000 | 0.31% | 9,909,909 |
| 2007-09-12 | 2007-09-10 | 0.930 | 10,880,010 | +250,000 | 0.31% | 10,118,409 |
| 2007-09-11 | 2007-09-07 | 0.950 | 10,630,010 | -8,000 | 0.30% | 10,098,510 |
| 2007-09-10 | 2007-09-06 | 0.960 | 10,638,010 | +250,000 | 0.30% | 10,212,490 |
| 2007-09-07 | 2007-09-05 | 1.000 | 10,388,010 | -90,000 | 0.29% | 10,388,010 |
| 2007-09-06 | 2007-09-04 | 1.020 | 10,478,010 | -100,000 | 0.30% | 10,687,570 |
| 2007-09-05 | 2007-09-03 | 1.030 | 10,578,010 | +44,000 | 0.30% | 10,895,350 |
| 2007-09-04 | 2007-08-31 | 0.990 | 10,534,010 | +254,000 | 0.30% | 10,428,670 |
| 2007-09-03 | 2007-08-30 | 0.870 | 10,280,010 | +6,000 | 0.29% | 8,943,609 |
| 2007-08-31 | 2007-08-29 | 0.810 | 10,274,010 | +34,000 | 0.29% | 8,321,948 |
| 2007-08-30 | 2007-08-28 | 0.860 | 10,240,010 | +514,000 | 0.29% | 8,806,409 |
| 2007-08-29 | 2007-08-27 | 0.860 | 9,726,010 | -50,000 | 0.28% | 8,364,369 |
| 2007-08-28 | 2007-08-24 | 0.760 | 9,776,010 | +10,000 | 0.28% | 7,429,768 |
| 2007-08-27 | 2007-08-23 | 0.750 | 9,766,010 | +90,000 | 0.28% | 7,324,508 |
| 2007-08-24 | 2007-08-22 | 0.720 | 9,676,010 | +200,000 | 0.27% | 6,966,727 |
| 2007-08-23 | 2007-08-21 | 0.720 | 9,476,010 | -150,000 | 0.27% | 6,822,727 |
| 2007-08-22 | 2007-08-20 | 0.690 | 9,626,010 | -12,000 | 0.27% | 6,641,947 |
| 2007-08-21 | 2007-08-17 | 0.630 | 9,638,010 | -50,000 | 0.27% | 6,071,946 |
| 2007-08-20 | 2007-08-16 | 0.740 | 9,688,010 | +962,000 | 0.27% | 7,169,127 |
| 2007-08-17 | 2007-08-15 | 0.800 | 8,726,010 | -960,000 | 0.25% | 6,980,808 |
| 2007-08-14 | 2007-08-10 | 0.810 | 9,686,010 | -2,000 | 0.27% | 7,845,668 |
| 2007-08-13 | 2007-08-09 | 0.860 | 9,688,010 | +250,000 | 0.27% | 8,331,689 |
| 2007-08-10 | 2007-08-08 | 0.890 | 9,438,010 | +4,000 | 0.27% | 8,399,829 |
| 2007-08-09 | 2007-08-07 | 0.850 | 9,434,010 | -1,210,000 | 0.27% | 8,018,908 |
| 2007-08-08 | 2007-08-06 | 0.910 | 10,644,010 | -104,000 | 0.30% | 9,686,049 |
| 2007-08-07 | 2007-08-03 | 0.950 | 10,748,010 | +78,000 | 0.30% | 10,210,610 |
| 2007-08-06 | 2007-08-02 | 0.940 | 10,670,010 | +160,000 | 0.30% | 10,029,809 |
| 2007-08-03 | 2007-08-01 | 0.990 | 10,510,010 | -196,000 | 0.30% | 10,404,910 |
| 2007-08-02 | 2007-07-31 | 1.070 | 10,706,010 | -50,000 | 0.30% | 11,455,431 |
| 2007-08-01 | 2007-07-30 | 1.110 | 10,756,010 | -300,000 | 0.30% | 11,939,171 |
| 2007-07-31 | 2007-07-27 | 1.040 | 11,056,010 | -762,000 | 0.31% | 11,498,250 |
| 2007-07-30 | 2007-07-26 | 1.100 | 11,818,010 | +1,570,000 | 0.33% | 12,999,811 |
| 2007-07-27 | 2007-07-25 | 0.970 | 10,248,010 | -88,000 | 0.29% | 9,940,570 |
| 2007-07-26 | 2007-07-24 | 0.950 | 10,336,010 | +100,000 | 0.29% | 9,819,210 |
| 2007-07-25 | 2007-07-23 | 0.970 | 10,236,010 | -30,000 | 0.29% | 9,928,930 |
| 2007-07-24 | 2007-07-20 | 1.100 | 10,266,010 | -20,000 | 0.29% | 11,292,611 |
| 2007-07-23 | 2007-07-19 | 1.120 | 10,286,010 | +560,000 | 0.29% | 11,520,331 |
| 2007-07-20 | 2007-07-18 | 1.080 | 9,726,010 | +64,000 | 0.28% | 10,504,091 |
| 2007-07-19 | 2007-07-17 | 1.140 | 9,662,010 | +4,000 | 0.27% | 11,014,691 |
| 2007-07-18 | 2007-07-16 | 1.190 | 9,658,010 | -60,000 | 0.27% | 11,493,032 |
| 2007-07-17 | 2007-07-13 | 1.170 | 9,718,010 | +230,000 | 0.27% | 11,370,072 |
| 2007-07-16 | 2007-07-12 | 1.170 | 9,488,010 | +72,000 | 0.27% | 11,100,972 |
| 2007-07-13 | 2007-07-11 | 1.200 | 9,416,010 | +90,000 | 0.27% | 11,299,212 |
| 2007-07-12 | 2007-07-10 | 1.200 | 9,326,010 | -90,000 | 0.26% | 11,191,212 |
| 2007-07-11 | 2007-07-09 | 1.240 | 9,416,010 | +246,000 | 0.27% | 11,675,852 |
| 2007-07-10 | 2007-07-06 | 1.230 | 9,170,010 | +380,000 | 0.26% | 11,279,112 |
| 2007-07-09 | 2007-07-05 | 1.270 | 8,790,010 | +28,000 | 0.25% | 11,163,313 |
| 2007-07-06 | 2007-07-04 | 1.210 | 8,762,010 | +26,000 | 0.25% | 10,602,032 |
| 2007-07-05 | 2007-07-03 | 1.220 | 8,736,010 | -412,000 | 0.25% | 10,657,932 |
| 2007-07-04 | 2007-06-29 | 1.200 | 9,148,010 | -80,000 | 0.26% | 10,977,612 |
| 2007-07-03 | 2007-06-28 | 1.280 | 9,228,010 | +30,000 | 0.26% | 11,811,853 |
| 2007-06-29 | 2007-06-27 | 1.280 | 9,198,010 | -170,000 | 0.27% | 11,773,453 |
| 2007-06-28 | 2007-06-26 | 1.340 | 9,368,010 | +420,000 | 0.28% | 12,553,133 |
| 2007-06-27 | 2007-06-25 | 1.380 | 8,948,010 | +694,000 | 0.27% | 12,348,254 |
| 2007-06-26 | 2007-06-22 | 1.350 | 8,254,010 | 0.25% | 11,142,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy