History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 56,000 | +0 | 0.00% | 348,320 |
| 2025-10-13 | 2025-10-09 | 6.380 | 56,000 | +0 | 0.00% | 357,280 |
| 2025-10-10 | 2025-10-08 | 6.630 | 56,000 | +0 | 0.00% | 371,280 |
| 2025-10-09 | 2025-10-06 | 6.510 | 56,000 | +0 | 0.00% | 364,560 |
| 2025-10-08 | 2025-10-03 | 6.680 | 56,000 | +0 | 0.00% | 374,080 |
| 2025-10-06 | 2025-10-02 | 6.660 | 56,000 | +0 | 0.00% | 372,960 |
| 2025-10-03 | 2025-09-30 | 6.660 | 56,000 | +0 | 0.00% | 372,960 |
| 2025-10-02 | 2025-09-29 | 6.540 | 56,000 | -4,000 | 0.00% | 366,240 |
| 2025-09-26 | 2025-09-24 | 6.600 | 60,000 | +4,000 | 0.00% | 396,000 |
| 2025-09-19 | 2025-09-17 | 6.850 | 56,000 | +2,000 | 0.00% | 383,600 |
| 2025-09-18 | 2025-09-16 | 6.670 | 54,000 | -6,000 | 0.00% | 360,180 |
| 2025-09-16 | 2025-09-12 | 7.010 | 60,000 | -6,000 | 0.00% | 420,600 |
| 2025-09-15 | 2025-09-11 | 7.200 | 66,000 | +4,000 | 0.00% | 475,200 |
| 2025-09-12 | 2025-09-10 | 7.130 | 62,000 | +4,000 | 0.00% | 442,060 |
| 2025-09-11 | 2025-09-09 | 7.140 | 58,000 | -16,000 | 0.00% | 414,120 |
| 2025-09-10 | 2025-09-08 | 6.490 | 74,000 | +6,000 | 0.00% | 480,260 |
| 2025-09-08 | 2025-09-04 | 6.490 | 68,000 | +12,000 | 0.00% | 441,320 |
| 2025-09-05 | 2025-09-03 | 6.390 | 56,000 | -12,000 | 0.00% | 357,840 |
| 2025-09-03 | 2025-09-01 | 5.840 | 68,000 | +10,000 | 0.00% | 397,120 |
| 2025-08-25 | 2025-08-21 | 5.510 | 58,000 | +10,000 | 0.00% | 319,580 |
| 2025-08-20 | 2025-08-18 | 5.520 | 48,000 | +10,000 | 0.00% | 264,960 |
| 2025-08-15 | 2025-08-13 | 5.140 | 38,000 | -4,000 | 0.00% | 195,320 |
| 2025-08-08 | 2025-08-06 | 5.030 | 42,000 | -700,000 | 0.00% | 211,260 |
| 2025-08-07 | 2025-08-05 | 4.990 | 742,000 | +700,000 | 0.00% | 3,702,580 |
| 2025-06-11 | 2025-06-09 | 4.670 | 42,000 | -10,000 | 0.00% | 196,140 |
| 2025-06-10 | 2025-06-06 | 4.500 | 52,000 | +10,000 | 0.00% | 234,000 |
| 2025-05-02 | 2025-04-29 | 4.940 | 42,000 | -6,000 | 0.00% | 207,480 |
| 2025-04-15 | 2025-04-11 | 4.660 | 48,000 | -6,000 | 0.00% | 223,680 |
| 2025-04-10 | 2025-04-08 | 4.100 | 54,000 | -10,000 | 0.00% | 221,400 |
| 2025-04-09 | 2025-04-07 | 3.940 | 64,000 | +10,000 | 0.00% | 252,160 |
| 2025-03-12 | 2025-03-10 | 5.710 | 54,000 | -20,000 | 0.00% | 308,340 |
| 2025-03-03 | 2025-02-27 | 5.280 | 74,000 | -4,000 | 0.00% | 390,720 |
| 2025-02-28 | 2025-02-26 | 5.430 | 78,000 | +4,000 | 0.00% | 423,540 |
| 2025-02-27 | 2025-02-25 | 5.480 | 74,000 | -2,000 | 0.00% | 405,520 |
| 2025-02-26 | 2025-02-24 | 5.730 | 76,000 | -30,000 | 0.00% | 435,480 |
| 2025-02-25 | 2025-02-21 | 6.040 | 106,000 | +32,000 | 0.00% | 640,240 |
| 2025-02-24 | 2025-02-20 | 5.760 | 74,000 | -30,000 | 0.00% | 426,240 |
| 2025-02-21 | 2025-02-19 | 5.740 | 104,000 | +30,000 | 0.00% | 596,960 |
| 2025-02-20 | 2025-02-18 | 5.810 | 74,000 | -10,000 | 0.00% | 429,940 |
| 2025-02-19 | 2025-02-17 | 5.620 | 84,000 | +46,000 | 0.00% | 472,080 |
| 2025-02-18 | 2025-02-14 | 5.900 | 38,000 | -178,000 | 0.00% | 224,200 |
| 2025-02-17 | 2025-02-13 | 4.570 | 216,000 | +146,000 | 0.00% | 987,120 |
| 2025-02-13 | 2025-02-11 | 3.970 | 70,000 | -50,000 | 0.00% | 277,900 |
| 2025-02-12 | 2025-02-10 | 4.170 | 120,000 | +40,000 | 0.00% | 500,400 |
| 2025-02-11 | 2025-02-07 | 3.820 | 80,000 | +32,000 | 0.00% | 305,600 |
| 2025-02-07 | 2025-02-05 | 3.700 | 48,000 | +10,000 | 0.00% | 177,600 |
| 2025-01-17 | 2025-01-15 | 3.280 | 38,000 | -20,000 | 0.00% | 124,640 |
| 2025-01-02 | 2024-12-27 | 3.410 | 58,000 | +20,000 | 0.00% | 197,780 |
| 2024-11-14 | 2024-11-12 | 4.170 | 38,000 | -10,000 | 0.00% | 158,460 |
| 2024-11-13 | 2024-11-11 | 4.360 | 48,000 | +10,000 | 0.00% | 209,280 |
| 2024-10-17 | 2024-10-15 | 3.990 | 38,000 | -10,000 | 0.00% | 151,620 |
| 2024-10-14 | 2024-10-09 | 4.330 | 48,000 | +10,000 | 0.00% | 207,840 |
| 2024-10-10 | 2024-10-08 | 4.660 | 38,000 | -4,000 | 0.00% | 177,080 |
| 2024-10-07 | 2024-10-03 | 5.470 | 42,000 | -20,000 | 0.00% | 229,740 |
| 2024-10-03 | 2024-09-30 | 5.350 | 62,000 | +20,000 | 0.00% | 331,700 |
| 2024-09-27 | 2024-09-25 | 3.550 | 42,000 | -20,000 | 0.00% | 149,100 |
| 2024-09-26 | 2024-09-24 | 3.360 | 62,000 | +20,000 | 0.00% | 208,320 |
| 2024-09-23 | 2024-09-19 | 2.990 | 42,000 | -20,000 | 0.00% | 125,580 |
| 2024-09-20 | 2024-09-17 | 2.850 | 62,000 | -16,000 | 0.00% | 176,700 |
| 2024-09-16 | 2024-09-12 | 2.830 | 78,000 | +16,000 | 0.00% | 220,740 |
| 2024-09-11 | 2024-09-09 | 2.860 | 62,000 | +20,000 | 0.00% | 177,320 |
| 2024-09-03 | 2024-08-30 | 3.010 | 42,000 | -10,000 | 0.00% | 126,420 |
| 2024-09-02 | 2024-08-29 | 2.920 | 52,000 | -30,000 | 0.00% | 151,840 |
| 2024-08-29 | 2024-08-27 | 2.920 | 82,000 | -10,000 | 0.00% | 239,440 |
| 2024-08-28 | 2024-08-26 | 2.910 | 92,000 | +10,000 | 0.00% | 267,720 |
| 2024-08-27 | 2024-08-23 | 2.920 | 82,000 | +40,000 | 0.00% | 239,440 |
| 2024-08-21 | 2024-08-19 | 3.030 | 42,000 | -40,000 | 0.00% | 127,260 |
| 2024-08-20 | 2024-08-16 | 2.920 | 82,000 | +20,000 | 0.00% | 239,440 |
| 2024-08-15 | 2024-08-13 | 3.080 | 62,000 | +20,000 | 0.00% | 190,960 |
| 2024-08-07 | 2024-08-05 | 3.220 | 42,000 | -10,000 | 0.00% | 135,240 |
| 2024-08-06 | 2024-08-02 | 3.180 | 52,000 | +10,000 | 0.00% | 165,360 |
| 2024-08-02 | 2024-07-31 | 3.310 | 42,000 | -10,000 | 0.00% | 139,020 |
| 2024-08-01 | 2024-07-30 | 3.140 | 52,000 | +10,000 | 0.00% | 163,280 |
| 2024-07-16 | 2024-07-12 | 3.310 | 42,000 | -10,000 | 0.00% | 139,020 |
| 2024-07-02 | 2024-06-27 | 3.180 | 52,000 | +10,000 | 0.00% | 165,360 |
| 2024-06-17 | 2024-06-13 | 3.610 | 42,000 | -20,000 | 0.00% | 151,620 |
| 2024-06-14 | 2024-06-12 | 3.550 | 62,000 | +20,000 | 0.00% | 220,100 |
| 2024-06-05 | 2024-06-03 | 3.370 | 42,000 | -46,000 | 0.00% | 141,540 |
| 2024-06-04 | 2024-05-31 | 3.280 | 88,000 | +46,000 | 0.00% | 288,640 |
| 2024-05-17 | 2024-05-14 | 3.200 | 42,000 | -10,000 | 0.00% | 134,400 |
| 2024-05-08 | 2024-05-06 | 3.180 | 52,000 | +10,000 | 0.00% | 165,360 |
| 2024-05-07 | 2024-05-03 | 3.280 | 42,000 | -70,000 | 0.00% | 137,760 |
| 2024-05-06 | 2024-05-02 | 3.280 | 112,000 | +70,000 | 0.00% | 367,360 |
| 2024-05-02 | 2024-04-29 | 3.030 | 42,000 | -50,000 | 0.00% | 127,260 |
| 2024-04-30 | 2024-04-26 | 2.950 | 92,000 | +50,000 | 0.00% | 271,400 |
| 2024-04-29 | 2024-04-25 | 2.750 | 42,000 | -10,000 | 0.00% | 115,500 |
| 2024-04-26 | 2024-04-24 | 2.750 | 52,000 | +10,000 | 0.00% | 143,000 |
| 2024-04-24 | 2024-04-22 | 2.660 | 42,000 | -20,000 | 0.00% | 111,720 |
| 2024-04-23 | 2024-04-19 | 2.610 | 62,000 | +20,000 | 0.00% | 161,820 |
| 2024-04-22 | 2024-04-18 | 2.650 | 42,000 | -30,000 | 0.00% | 111,300 |
| 2024-04-19 | 2024-04-17 | 2.640 | 72,000 | +30,000 | 0.00% | 190,080 |
| 2024-04-10 | 2024-04-08 | 2.810 | 42,000 | -30,000 | 0.00% | 118,020 |
| 2024-04-09 | 2024-04-05 | 2.800 | 72,000 | +30,000 | 0.00% | 201,600 |
| 2024-03-21 | 2024-03-19 | 3.390 | 42,000 | -30,000 | 0.00% | 142,380 |
| 2024-03-20 | 2024-03-18 | 3.510 | 72,000 | +30,000 | 0.00% | 252,720 |
| 2024-03-13 | 2024-03-11 | 3.330 | 42,000 | -20,000 | 0.00% | 139,860 |
| 2024-03-12 | 2024-03-08 | 3.240 | 62,000 | +10,000 | 0.00% | 200,880 |
| 2024-03-11 | 2024-03-07 | 3.250 | 52,000 | +10,000 | 0.00% | 169,000 |
| 2024-02-27 | 2024-02-23 | 3.540 | 42,000 | -20,000 | 0.00% | 148,680 |
| 2024-02-26 | 2024-02-22 | 3.560 | 62,000 | +20,000 | 0.00% | 220,720 |
| 2024-02-07 | 2024-02-05 | 2.810 | 42,000 | -10,000 | 0.00% | 118,020 |
| 2024-02-06 | 2024-02-02 | 2.850 | 52,000 | +4,000 | 0.00% | 148,200 |
| 2024-02-01 | 2024-01-30 | 3.000 | 48,000 | -10,000 | 0.00% | 144,000 |
| 2024-01-31 | 2024-01-29 | 3.130 | 58,000 | +10,000 | 0.00% | 181,540 |
| 2024-01-24 | 2024-01-22 | 3.000 | 48,000 | -30,000 | 0.00% | 144,000 |
| 2024-01-12 | 2024-01-10 | 3.670 | 78,000 | -20,000 | 0.00% | 286,260 |
| 2024-01-11 | 2024-01-09 | 3.720 | 98,000 | +20,000 | 0.00% | 364,560 |
| 2024-01-08 | 2024-01-04 | 3.950 | 78,000 | -20,000 | 0.00% | 308,100 |
| 2024-01-03 | 2023-12-29 | 4.240 | 98,000 | +20,000 | 0.00% | 415,520 |
| 2024-01-02 | 2023-12-28 | 4.200 | 78,000 | -30,000 | 0.00% | 327,600 |
| 2023-12-29 | 2023-12-27 | 3.940 | 108,000 | +20,000 | 0.00% | 425,520 |
| 2023-12-27 | 2023-12-21 | 4.110 | 88,000 | +10,000 | 0.00% | 361,680 |
| 2023-12-06 | 2023-12-04 | 4.330 | 78,000 | -10,000 | 0.00% | 337,740 |
| 2023-12-04 | 2023-11-30 | 4.440 | 88,000 | +10,000 | 0.00% | 390,720 |
| 2023-11-29 | 2023-11-27 | 4.650 | 78,000 | -10,000 | 0.00% | 362,700 |
| 2023-11-27 | 2023-11-23 | 4.700 | 88,000 | -30,000 | 0.00% | 413,600 |
| 2023-11-24 | 2023-11-22 | 4.630 | 118,000 | +40,000 | 0.00% | 546,340 |
| 2023-11-23 | 2023-11-21 | 4.670 | 78,000 | -30,000 | 0.00% | 364,260 |
| 2023-11-22 | 2023-11-20 | 4.700 | 108,000 | +20,000 | 0.00% | 507,600 |
| 2023-11-21 | 2023-11-17 | 4.590 | 88,000 | +10,000 | 0.00% | 403,920 |
| 2023-11-14 | 2023-11-10 | 4.720 | 78,000 | -20,000 | 0.00% | 368,160 |
| 2023-11-13 | 2023-11-09 | 4.790 | 98,000 | +20,000 | 0.00% | 469,420 |
| 2023-11-08 | 2023-11-06 | 4.980 | 78,000 | -20,000 | 0.00% | 388,440 |
| 2023-11-07 | 2023-11-03 | 4.840 | 98,000 | +20,000 | 0.00% | 474,320 |
| 2023-10-31 | 2023-10-27 | 4.640 | 78,000 | -10,000 | 0.00% | 361,920 |
| 2023-10-27 | 2023-10-25 | 4.400 | 88,000 | +10,000 | 0.00% | 387,200 |
| 2023-10-20 | 2023-10-18 | 4.660 | 78,000 | -6,000 | 0.00% | 363,480 |
| 2023-10-19 | 2023-10-17 | 4.850 | 84,000 | +6,000 | 0.00% | 407,400 |
| 2023-08-23 | 2023-08-21 | 4.280 | 78,000 | -10,000 | 0.00% | 333,840 |
| 2023-08-22 | 2023-08-18 | 4.350 | 88,000 | -30,000 | 0.00% | 382,800 |
| 2023-08-21 | 2023-08-17 | 4.850 | 118,000 | +40,000 | 0.00% | 572,300 |
| 2023-08-16 | 2023-08-14 | 5.230 | 78,000 | -10,000 | 0.00% | 407,940 |
| 2023-08-15 | 2023-08-11 | 5.310 | 88,000 | +10,000 | 0.00% | 467,280 |
| 2023-08-07 | 2023-08-03 | 5.380 | 78,000 | -10,000 | 0.00% | 419,640 |
| 2023-08-04 | 2023-08-02 | 5.370 | 88,000 | +10,000 | 0.00% | 472,560 |
| 2023-06-23 | 2023-06-20 | 4.840 | 78,000 | -10,000 | 0.00% | 377,520 |
| 2023-06-20 | 2023-06-16 | 5.170 | 88,000 | +10,000 | 0.00% | 454,960 |
| 2023-06-16 | 2023-06-14 | 4.880 | 78,000 | -30,000 | 0.00% | 380,640 |
| 2023-06-15 | 2023-06-13 | 4.910 | 108,000 | +30,000 | 0.00% | 530,280 |
| 2023-05-23 | 2023-05-19 | 4.680 | 78,000 | -30,000 | 0.00% | 365,040 |
| 2023-05-18 | 2023-05-16 | 5.080 | 108,000 | +30,000 | 0.00% | 548,640 |
| 2023-05-17 | 2023-05-15 | 5.110 | 78,000 | -20,000 | 0.00% | 398,580 |
| 2023-05-16 | 2023-05-12 | 5.050 | 98,000 | +20,000 | 0.00% | 494,900 |
| 2023-05-11 | 2023-05-09 | 5.180 | 78,000 | +10,000 | 0.00% | 404,040 |
| 2023-04-28 | 2023-04-26 | 5.630 | 68,000 | -10,000 | 0.00% | 382,840 |
| 2023-04-25 | 2023-04-21 | 5.480 | 78,000 | +10,000 | 0.00% | 427,440 |
| 2023-04-24 | 2023-04-20 | 5.730 | 68,000 | -10,000 | 0.00% | 389,640 |
| 2023-04-21 | 2023-04-19 | 5.710 | 78,000 | +10,000 | 0.00% | 445,380 |
| 2023-04-13 | 2023-04-11 | 6.000 | 68,000 | -10,000 | 0.00% | 408,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 78,000 | -4,000 | 0.00% | 453,180 |
| 2023-04-04 | 2023-03-31 | 5.680 | 82,000 | -6,000 | 0.00% | 465,760 |
| 2023-04-03 | 2023-03-30 | 5.810 | 88,000 | +12,000 | 0.00% | 511,280 |
| 2023-03-31 | 2023-03-29 | 6.310 | 76,000 | -40,000 | 0.00% | 479,560 |
| 2023-03-30 | 2023-03-28 | 6.000 | 116,000 | +40,000 | 0.00% | 696,000 |
| 2023-03-27 | 2023-03-23 | 6.160 | 76,000 | -30,000 | 0.00% | 468,160 |
| 2023-03-24 | 2023-03-22 | 5.940 | 106,000 | +30,000 | 0.00% | 629,640 |
| 2023-03-17 | 2023-03-15 | 5.670 | 76,000 | -80,000 | 0.00% | 430,920 |
| 2023-03-16 | 2023-03-14 | 5.370 | 156,000 | +80,000 | 0.00% | 837,720 |
| 2023-03-15 | 2023-03-13 | 5.540 | 76,000 | -50,000 | 0.00% | 421,040 |
| 2023-03-10 | 2023-03-08 | 5.680 | 126,000 | +50,000 | 0.00% | 715,680 |
| 2023-03-08 | 2023-03-06 | 5.970 | 76,000 | -20,000 | 0.00% | 453,720 |
| 2023-03-07 | 2023-03-03 | 6.070 | 96,000 | +20,000 | 0.00% | 582,720 |
| 2023-02-20 | 2023-02-16 | 5.900 | 76,000 | +2,000 | 0.00% | 448,400 |
| 2023-02-17 | 2023-02-15 | 5.700 | 74,000 | -20,000 | 0.00% | 421,800 |
| 2023-02-16 | 2023-02-14 | 5.950 | 94,000 | +10,000 | 0.00% | 559,300 |
| 2023-02-15 | 2023-02-13 | 6.120 | 84,000 | -4,000 | 0.00% | 514,080 |
| 2023-02-14 | 2023-02-10 | 6.050 | 88,000 | +20,000 | 0.00% | 532,400 |
| 2023-02-13 | 2023-02-09 | 6.380 | 68,000 | +12,000 | 0.00% | 433,840 |
| 2023-02-10 | 2023-02-08 | 6.110 | 56,000 | -2,000 | 0.00% | 342,160 |
| 2023-02-09 | 2023-02-07 | 6.340 | 58,000 | +10,000 | 0.00% | 367,720 |
| 2023-02-01 | 2023-01-30 | 7.050 | 48,000 | +2,000 | 0.00% | 338,400 |
| 2023-01-31 | 2023-01-27 | 7.660 | 46,000 | -6,000 | 0.00% | 352,360 |
| 2023-01-30 | 2023-01-26 | 7.680 | 52,000 | -2,000 | 0.00% | 399,360 |
| 2023-01-13 | 2023-01-11 | 7.470 | 54,000 | +4,000 | 0.00% | 403,380 |
| 2023-01-11 | 2023-01-09 | 7.410 | 50,000 | -8,000 | 0.00% | 370,500 |
| 2023-01-09 | 2023-01-05 | 7.240 | 58,000 | +10,000 | 0.00% | 419,920 |
| 2023-01-06 | 2023-01-04 | 7.400 | 48,000 | +4,000 | 0.00% | 355,200 |
| 2022-12-30 | 2022-12-28 | 7.060 | 44,000 | +6,000 | 0.00% | 310,640 |
| 2022-12-29 | 2022-12-23 | 7.090 | 38,000 | -2,000 | 0.00% | 269,420 |
| 2022-12-28 | 2022-12-22 | 7.460 | 40,000 | -6,000 | 0.00% | 298,400 |
| 2022-12-23 | 2022-12-21 | 7.350 | 46,000 | +10,000 | 0.00% | 338,100 |
| 2022-12-16 | 2022-12-14 | 8.130 | 36,000 | -4,000 | 0.00% | 292,680 |
| 2022-12-15 | 2022-12-13 | 8.750 | 40,000 | -22,000 | 0.00% | 350,000 |
| 2022-12-14 | 2022-12-12 | 9.160 | 62,000 | +28,000 | 0.00% | 567,920 |
| 2022-12-12 | 2022-12-08 | 9.830 | 34,000 | -4,000 | 0.00% | 334,220 |
| 2022-12-09 | 2022-12-07 | 8.470 | 38,000 | +2,000 | 0.00% | 321,860 |
| 2022-12-08 | 2022-12-06 | 8.530 | 36,000 | +2,000 | 0.00% | 307,080 |
| 2022-12-07 | 2022-12-05 | 8.690 | 34,000 | -20,000 | 0.00% | 295,460 |
| 2022-12-05 | 2022-12-01 | 6.610 | 54,000 | +10,000 | 0.00% | 356,940 |
| 2022-12-02 | 2022-11-30 | 6.390 | 44,000 | -16,000 | 0.00% | 281,160 |
| 2022-12-01 | 2022-11-29 | 6.100 | 60,000 | +10,000 | 0.00% | 366,000 |
| 2022-11-30 | 2022-11-28 | 5.560 | 50,000 | +6,000 | 0.00% | 278,000 |
| 2022-11-24 | 2022-11-22 | 5.560 | 44,000 | +6,000 | 0.00% | 244,640 |
| 2022-11-23 | 2022-11-21 | 5.630 | 38,000 | +4,000 | 0.00% | 213,940 |
| 2022-11-22 | 2022-11-18 | 5.880 | 34,000 | -24,000 | 0.00% | 199,920 |
| 2022-11-21 | 2022-11-17 | 5.630 | 58,000 | -162,000 | 0.00% | 326,540 |
| 2022-11-18 | 2022-11-16 | 5.900 | 220,000 | +166,000 | 0.00% | 1,298,000 |
| 2022-11-17 | 2022-11-15 | 5.720 | 54,000 | -14,000 | 0.00% | 308,880 |
| 2022-11-16 | 2022-11-14 | 5.000 | 68,000 | +12,000 | 0.00% | 340,000 |
| 2022-11-10 | 2022-11-08 | 4.180 | 56,000 | +6,000 | 0.00% | 234,080 |
| 2022-11-09 | 2022-11-07 | 4.210 | 50,000 | -30,000 | 0.00% | 210,500 |
| 2022-11-08 | 2022-11-04 | 4.040 | 80,000 | +30,000 | 0.00% | 323,200 |
| 2022-10-12 | 2022-10-10 | 3.590 | 50,000 | -20,000 | 0.00% | 179,500 |
| 2022-09-14 | 2022-09-09 | 4.410 | 70,000 | -946,000 | 0.00% | 308,700 |
| 2022-09-13 | 2022-09-08 | 4.240 | 1,016,000 | -100,000 | 0.01% | 4,307,840 |
| 2022-09-09 | 2022-09-07 | 4.230 | 1,116,000 | +600,000 | 0.01% | 4,720,680 |
| 2022-09-06 | 2022-09-02 | 4.470 | 516,000 | +446,000 | 0.00% | 2,306,520 |
| 2022-08-17 | 2022-08-15 | 4.700 | 70,000 | -30,000 | 0.00% | 329,000 |
| 2022-07-25 | 2022-07-21 | 5.210 | 100,000 | +4,000 | 0.00% | 521,000 |
| 2022-07-21 | 2022-07-19 | 5.170 | 96,000 | +4,000 | 0.00% | 496,320 |
| 2022-07-19 | 2022-07-15 | 5.030 | 92,000 | +6,000 | 0.00% | 462,760 |
| 2022-07-12 | 2022-07-08 | 5.530 | 86,000 | +10,000 | 0.00% | 475,580 |
| 2022-07-11 | 2022-07-07 | 5.630 | 76,000 | +20,000 | 0.00% | 427,880 |
| 2022-07-07 | 2022-07-05 | 5.740 | 56,000 | -28,000 | 0.00% | 321,440 |
| 2022-07-06 | 2022-07-04 | 5.480 | 84,000 | -10,000 | 0.00% | 460,320 |
| 2022-07-05 | 2022-06-30 | 5.400 | 94,000 | +30,000 | 0.00% | 507,600 |
| 2022-07-04 | 2022-06-29 | 5.480 | 64,000 | +8,000 | 0.00% | 350,720 |
| 2022-06-30 | 2022-06-28 | 5.760 | 56,000 | +20,000 | 0.00% | 322,560 |
| 2022-06-29 | 2022-06-27 | 5.760 | 36,000 | -14,000 | 0.00% | 207,360 |
| 2022-06-27 | 2022-06-23 | 4.980 | 50,000 | -22,000 | 0.00% | 249,000 |
| 2022-06-24 | 2022-06-22 | 4.790 | 72,000 | +10,000 | 0.00% | 344,880 |
| 2022-06-23 | 2022-06-21 | 5.560 | 62,000 | +12,000 | 0.00% | 344,720 |
| 2022-06-17 | 2022-06-15 | 4.920 | 50,000 | -20,000 | 0.00% | 246,000 |
| 2022-06-16 | 2022-06-14 | 4.740 | 70,000 | +20,000 | 0.00% | 331,800 |
| 2022-06-15 | 2022-06-13 | 4.680 | 50,000 | -2,000 | 0.00% | 234,000 |
| 2022-06-14 | 2022-06-10 | 5.070 | 52,000 | -20,000 | 0.00% | 263,640 |
| 2022-06-13 | 2022-06-09 | 4.820 | 72,000 | -130,000 | 0.00% | 347,040 |
| 2022-06-10 | 2022-06-08 | 4.830 | 202,000 | +114,000 | 0.00% | 975,660 |
| 2022-06-09 | 2022-06-07 | 4.330 | 88,000 | +14,000 | 0.00% | 381,040 |
| 2022-05-31 | 2022-05-27 | 3.700 | 74,000 | -60,000 | 0.00% | 273,800 |
| 2022-05-30 | 2022-05-26 | 3.700 | 134,000 | +60,000 | 0.00% | 495,800 |
| 2022-05-26 | 2022-05-24 | 3.870 | 74,000 | -28,000 | 0.00% | 286,380 |
| 2022-05-25 | 2022-05-23 | 4.000 | 102,000 | +28,000 | 0.00% | 408,000 |
| 2022-05-23 | 2022-05-19 | 4.190 | 74,000 | +20,000 | 0.00% | 310,060 |
| 2022-05-20 | 2022-05-18 | 4.410 | 54,000 | -20,000 | 0.00% | 238,140 |
| 2022-05-06 | 2022-05-04 | 4.080 | 74,000 | +20,000 | 0.00% | 301,920 |
| 2022-05-04 | 2022-04-29 | 4.550 | 54,000 | -26,000 | 0.00% | 245,700 |
| 2022-04-29 | 2022-04-27 | 3.990 | 80,000 | +20,000 | 0.00% | 319,200 |
| 2022-04-28 | 2022-04-26 | 4.000 | 60,000 | -4,000 | 0.00% | 240,000 |
| 2022-04-27 | 2022-04-25 | 3.880 | 64,000 | -20,000 | 0.00% | 248,320 |
| 2022-04-25 | 2022-04-21 | 4.120 | 84,000 | +20,000 | 0.00% | 346,080 |
| 2022-04-20 | 2022-04-14 | 4.800 | 64,000 | +4,000 | 0.00% | 307,200 |
| 2022-04-12 | 2022-04-08 | 4.950 | 60,000 | +2,000 | 0.00% | 297,000 |
| 2022-04-08 | 2022-04-06 | 5.200 | 58,000 | +2,000 | 0.00% | 301,600 |
| 2022-04-06 | 2022-04-01 | 4.970 | 56,000 | +2,000 | 0.00% | 278,320 |
| 2022-03-23 | 2022-03-21 | 4.620 | 54,000 | -20,000 | 0.00% | 249,480 |
| 2022-03-22 | 2022-03-18 | 4.610 | 74,000 | +20,000 | 0.00% | 341,140 |
| 2022-03-18 | 2022-03-16 | 4.210 | 54,000 | -6,000 | 0.00% | 227,340 |
| 2022-03-17 | 2022-03-15 | 3.300 | 60,000 | +10,000 | 0.00% | 198,000 |
| 2022-03-03 | 2022-03-01 | 5.470 | 50,000 | -10,000 | 0.00% | 273,500 |
| 2022-03-02 | 2022-02-28 | 5.440 | 60,000 | +10,000 | 0.00% | 326,400 |
| 2022-02-28 | 2022-02-24 | 5.080 | 50,000 | -12,000 | 0.00% | 254,000 |
| 2022-02-25 | 2022-02-23 | 5.430 | 62,000 | +10,000 | 0.00% | 336,660 |
| 2022-02-24 | 2022-02-22 | 5.590 | 52,000 | -20,000 | 0.00% | 290,680 |
| 2022-02-14 | 2022-02-10 | 6.100 | 72,000 | -6,000 | 0.00% | 439,200 |
| 2022-02-11 | 2022-02-09 | 5.910 | 78,000 | -26,000 | 0.00% | 460,980 |
| 2022-02-10 | 2022-02-08 | 5.780 | 104,000 | +38,000 | 0.00% | 601,120 |
| 2022-02-04 | 2022-01-27 | 5.990 | 66,000 | +8,000 | 0.00% | 395,340 |
| 2022-01-27 | 2022-01-25 | 6.370 | 58,000 | +22,000 | 0.00% | 369,460 |
| 2022-01-24 | 2022-01-20 | 6.980 | 36,000 | -22,000 | 0.00% | 251,280 |
| 2022-01-21 | 2022-01-19 | 6.490 | 58,000 | +2,000 | 0.00% | 376,420 |
| 2022-01-19 | 2022-01-17 | 6.600 | 56,000 | +20,000 | 0.00% | 369,600 |
| 2022-01-18 | 2022-01-14 | 6.890 | 36,000 | -20,000 | 0.00% | 248,040 |
| 2022-01-17 | 2022-01-13 | 6.780 | 56,000 | +10,000 | 0.00% | 379,680 |
| 2022-01-13 | 2022-01-11 | 7.030 | 46,000 | -10,000 | 0.00% | 323,380 |
| 2022-01-12 | 2022-01-10 | 6.960 | 56,000 | -2,000 | 0.00% | 389,760 |
| 2022-01-11 | 2022-01-07 | 6.280 | 58,000 | -20,000 | 0.00% | 364,240 |
| 2022-01-10 | 2022-01-06 | 5.870 | 78,000 | +40,000 | 0.00% | 457,860 |
| 2022-01-04 | 2021-12-31 | 6.590 | 38,000 | -2,000 | 0.00% | 250,420 |
| 2021-12-30 | 2021-12-28 | 6.410 | 40,000 | -6,000 | 0.00% | 256,400 |
| 2021-12-29 | 2021-12-24 | 6.550 | 46,000 | -18,000 | 0.00% | 301,300 |
| 2021-12-28 | 2021-12-22 | 6.900 | 64,000 | -2,000 | 0.00% | 441,600 |
| 2021-12-21 | 2021-12-17 | 7.000 | 66,000 | +2,000 | 0.00% | 462,000 |
| 2021-12-13 | 2021-12-09 | 7.680 | 64,000 | -8,000 | 0.00% | 491,520 |
| 2021-12-10 | 2021-12-08 | 7.220 | 72,000 | -44,000 | 0.00% | 519,840 |
| 2021-12-09 | 2021-12-07 | 7.380 | 116,000 | +50,000 | 0.00% | 856,080 |
| 2021-12-03 | 2021-12-01 | 7.080 | 66,000 | -10,000 | 0.00% | 467,280 |
| 2021-12-01 | 2021-11-29 | 7.410 | 76,000 | -6,000 | 0.00% | 563,160 |
| 2021-11-29 | 2021-11-25 | 7.780 | 82,000 | +6,000 | 0.00% | 637,960 |
| 2021-11-24 | 2021-11-22 | 8.890 | 76,000 | +6,000 | 0.00% | 675,640 |
| 2021-11-22 | 2021-11-18 | 9.380 | 70,000 | +4,000 | 0.00% | 656,600 |
| 2021-11-19 | 2021-11-17 | 9.990 | 66,000 | +6,000 | 0.00% | 659,340 |
| 2021-11-18 | 2021-11-16 | 10.040 | 60,000 | -6,000 | 0.00% | 602,400 |
| 2021-11-17 | 2021-11-15 | 9.970 | 66,000 | -2,000 | 0.00% | 658,020 |
| 2021-11-04 | 2021-11-02 | 9.180 | 68,000 | -8,000 | 0.00% | 624,240 |
| 2021-11-03 | 2021-11-01 | 9.030 | 76,000 | -2,000 | 0.00% | 686,280 |
| 2021-11-02 | 2021-10-29 | 9.830 | 78,000 | +6,000 | 0.00% | 766,740 |
| 2021-10-29 | 2021-10-27 | 10.320 | 72,000 | +4,000 | 0.00% | 743,040 |
| 2021-10-28 | 2021-10-26 | 10.980 | 68,000 | +16,000 | 0.00% | 746,640 |
| 2021-10-25 | 2021-10-21 | 12.600 | 52,000 | -36,000 | 0.00% | 655,200 |
| 2021-10-22 | 2021-10-20 | 12.620 | 88,000 | +42,000 | 0.00% | 1,110,560 |
| 2021-10-21 | 2021-10-19 | 11.120 | 46,000 | -10,000 | 0.00% | 511,520 |
| 2021-10-20 | 2021-10-18 | 10.560 | 56,000 | -2,000 | 0.00% | 591,360 |
| 2021-10-19 | 2021-10-15 | 10.640 | 58,000 | +10,000 | 0.00% | 617,120 |
| 2021-10-15 | 2021-10-11 | 11.400 | 48,000 | +2,000 | 0.00% | 547,200 |
| 2021-10-11 | 2021-10-07 | 10.880 | 46,000 | -10,000 | 0.00% | 500,480 |
| 2021-10-06 | 2021-10-04 | 10.680 | 56,000 | +10,000 | 0.00% | 598,080 |
| 2021-10-05 | 2021-09-30 | 11.200 | 46,000 | -10,000 | 0.00% | 515,200 |
| 2021-10-04 | 2021-09-29 | 10.980 | 56,000 | -2,000 | 0.00% | 614,880 |
| 2021-09-30 | 2021-09-28 | 10.760 | 58,000 | +12,000 | 0.00% | 624,080 |
| 2021-09-29 | 2021-09-27 | 11.000 | 46,000 | -10,000 | 0.00% | 506,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 56,000 | +10,000 | 0.00% | 627,200 |
| 2021-09-21 | 2021-09-17 | 12.020 | 46,000 | -10,000 | 0.00% | 552,920 |
| 2021-09-20 | 2021-09-16 | 11.040 | 56,000 | -6,000 | 0.00% | 618,240 |
| 2021-09-17 | 2021-09-15 | 11.220 | 62,000 | +6,000 | 0.00% | 695,640 |
| 2021-09-15 | 2021-09-13 | 12.620 | 56,000 | +10,000 | 0.00% | 706,720 |
| 2021-09-14 | 2021-09-10 | 13.260 | 46,000 | -10,000 | 0.00% | 609,960 |
| 2021-09-08 | 2021-09-06 | 13.040 | 56,000 | +10,000 | 0.00% | 730,240 |
| 2021-09-06 | 2021-09-02 | 13.320 | 46,000 | -2,000 | 0.00% | 612,720 |
| 2021-09-01 | 2021-08-30 | 11.920 | 48,000 | -2,000 | 0.00% | 572,160 |
| 2021-08-31 | 2021-08-27 | 11.280 | 50,000 | -10,000 | 0.00% | 564,000 |
| 2021-08-27 | 2021-08-25 | 11.540 | 60,000 | +10,000 | 0.00% | 692,400 |
| 2021-08-25 | 2021-08-23 | 10.580 | 50,000 | -8,000 | 0.00% | 529,000 |
| 2021-08-24 | 2021-08-20 | 9.970 | 58,000 | +10,000 | 0.00% | 578,260 |
| 2021-07-30 | 2021-07-28 | 10.500 | 48,000 | +2,000 | 0.00% | 504,000 |
| 2021-07-28 | 2021-07-26 | 12.420 | 46,000 | -2,000 | 0.00% | 571,320 |
| 2021-07-27 | 2021-07-23 | 14.040 | 48,000 | -10,000 | 0.00% | 673,920 |
| 2021-07-26 | 2021-07-22 | 14.520 | 58,000 | +10,000 | 0.00% | 842,160 |
| 2021-07-13 | 2021-07-09 | 15.160 | 48,000 | +2,000 | 0.00% | 727,680 |
| 2021-07-05 | 2021-06-30 | 17.220 | 46,000 | +6,000 | 0.00% | 792,120 |
| 2021-06-29 | 2021-06-25 | 17.800 | 40,000 | +2,000 | 0.00% | 712,000 |
| 2021-06-09 | 2021-06-07 | 18.720 | 38,000 | +2,000 | 0.00% | 711,360 |
| 2021-05-31 | 2021-05-27 | 20.250 | 36,000 | +8,000 | 0.00% | 729,000 |
| 2021-03-12 | 2021-03-10 | 22.600 | 28,000 | -2,000 | 0.00% | 632,800 |
| 2021-03-11 | 2021-03-09 | 22.450 | 30,000 | +2,000 | 0.00% | 673,500 |
| 2021-03-10 | 2021-03-08 | 22.800 | 28,000 | -10,000 | 0.00% | 638,400 |
| 2021-03-09 | 2021-03-05 | 24.350 | 38,000 | +10,000 | 0.00% | 925,300 |
| 2021-03-08 | 2021-03-04 | 26.500 | 28,000 | +10,000 | 0.00% | 742,000 |
| 2021-03-04 | 2021-03-02 | 27.850 | 18,000 | -2,000 | 0.00% | 501,300 |
| 2021-03-03 | 2021-03-01 | 28.450 | 20,000 | +2,000 | 0.00% | 569,000 |
| 2021-02-23 | 2021-02-19 | 29.400 | 18,000 | -2,000 | 0.00% | 529,200 |
| 2021-02-17 | 2021-02-11 | 27.400 | 20,000 | +2,000 | 0.00% | 548,000 |
| 2021-01-28 | 2021-01-26 | 26.050 | 18,000 | -6,000 | 0.00% | 468,900 |
| 2021-01-26 | 2021-01-22 | 27.800 | 24,000 | -2,000 | 0.00% | 667,200 |
| 2021-01-25 | 2021-01-21 | 26.750 | 26,000 | +2,000 | 0.00% | 695,500 |
| 2021-01-21 | 2021-01-19 | 23.450 | 24,000 | -10,000 | 0.00% | 562,800 |
| 2021-01-13 | 2021-01-11 | 22.850 | 34,000 | -2,000 | 0.00% | 776,900 |
| 2021-01-11 | 2021-01-07 | 22.450 | 36,000 | +14,000 | 0.00% | 808,200 |
| 2021-01-08 | 2021-01-06 | 23.150 | 22,000 | -2,000 | 0.00% | 509,300 |
| 2021-01-06 | 2021-01-04 | 21.600 | 24,000 | +2,000 | 0.00% | 518,400 |
| 2021-01-05 | 2020-12-31 | 22.900 | 22,000 | -28,000 | 0.00% | 503,800 |
| 2021-01-04 | 2020-12-29 | 20.900 | 50,000 | +20,000 | 0.00% | 1,045,000 |
| 2020-12-30 | 2020-12-28 | 20.550 | 30,000 | -10,000 | 0.00% | 616,500 |
| 2020-12-29 | 2020-12-24 | 23.650 | 40,000 | +12,000 | 0.00% | 946,000 |
| 2020-12-28 | 2020-12-22 | 25.650 | 28,000 | -14,000 | 0.00% | 718,200 |
| 2020-12-23 | 2020-12-21 | 26.550 | 42,000 | +20,000 | 0.00% | 1,115,100 |
| 2020-12-22 | 2020-12-18 | 26.750 | 22,000 | +2,000 | 0.00% | 588,500 |
| 2020-12-21 | 2020-12-17 | 26.400 | 20,000 | -2,000 | 0.00% | 528,000 |
| 2020-12-18 | 2020-12-16 | 25.850 | 22,000 | -10,000 | 0.00% | 568,700 |
| 2020-12-17 | 2020-12-15 | 26.250 | 32,000 | +8,000 | 0.00% | 840,000 |
| 2020-12-14 | 2020-12-10 | 25.400 | 24,000 | -2,000 | 0.00% | 609,600 |
| 2020-12-11 | 2020-12-09 | 25.000 | 26,000 | -8,000 | 0.00% | 650,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 34,000 | +4,000 | 0.00% | 812,600 |
| 2020-12-09 | 2020-12-07 | 23.000 | 30,000 | -6,000 | 0.00% | 690,000 |
| 2020-12-04 | 2020-12-02 | 22.550 | 36,000 | -20,000 | 0.00% | 811,800 |
| 2020-12-03 | 2020-12-01 | 22.200 | 56,000 | +10,000 | 0.00% | 1,243,200 |
| 2020-12-02 | 2020-11-30 | 22.800 | 46,000 | -2,000 | 0.00% | 1,048,800 |
| 2020-12-01 | 2020-11-27 | 22.500 | 48,000 | -2,000 | 0.00% | 1,080,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 50,000 | -46,000 | 0.00% | 1,060,000 |
| 2020-11-27 | 2020-11-25 | 19.700 | 96,000 | +40,000 | 0.00% | 1,891,200 |
| 2020-11-26 | 2020-11-24 | 19.960 | 56,000 | +2,000 | 0.00% | 1,117,760 |
| 2020-11-18 | 2020-11-16 | 20.000 | 54,000 | +8,000 | 0.00% | 1,080,000 |
| 2020-11-12 | 2020-11-10 | 21.500 | 46,000 | -4,000 | 0.00% | 989,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 50,000 | -8,000 | 0.00% | 1,150,000 |
| 2020-11-03 | 2020-10-30 | 20.250 | 58,000 | -2,000 | 0.00% | 1,174,500 |
| 2020-10-29 | 2020-10-27 | 21.000 | 60,000 | +10,000 | 0.00% | 1,260,000 |
| 2020-10-27 | 2020-10-22 | 20.650 | 50,000 | +2,000 | 0.00% | 1,032,500 |
| 2020-10-14 | 2020-10-09 | 21.350 | 48,000 | -50,000 | 0.00% | 1,024,800 |
| 2020-09-23 | 2020-09-21 | 18.840 | 98,000 | -2,000 | 0.00% | 1,846,320 |
| 2020-09-18 | 2020-09-16 | 19.640 | 100,000 | +2,000 | 0.00% | 1,964,000 |
| 2020-09-16 | 2020-09-14 | 18.760 | 98,000 | -2,000 | 0.00% | 1,838,480 |
| 2020-09-10 | 2020-09-08 | 17.860 | 100,000 | -2,000 | 0.00% | 1,786,000 |
| 2020-09-09 | 2020-09-07 | 18.360 | 102,000 | +2,000 | 0.00% | 1,872,720 |
| 2020-09-08 | 2020-09-04 | 19.460 | 100,000 | -2,000 | 0.00% | 1,946,000 |
| 2020-09-07 | 2020-09-03 | 19.740 | 102,000 | +2,000 | 0.00% | 2,013,480 |
| 2020-09-01 | 2020-08-28 | 19.180 | 100,000 | -2,000 | 0.00% | 1,918,000 |
| 2020-08-28 | 2020-08-26 | 18.060 | 102,000 | +2,000 | 0.00% | 1,842,120 |
| 2020-08-24 | 2020-08-20 | 19.180 | 100,000 | +50,000 | 0.00% | 1,918,000 |
| 2020-08-21 | 2020-08-19 | 19.480 | 50,000 | -6,000 | 0.00% | 974,000 |
| 2020-08-20 | 2020-08-18 | 19.840 | 56,000 | +10,000 | 0.00% | 1,111,040 |
| 2020-08-19 | 2020-08-17 | 19.180 | 46,000 | -4,000 | 0.00% | 882,280 |
| 2020-08-18 | 2020-08-14 | 19.380 | 50,000 | +4,000 | 0.00% | 969,000 |
| 2020-08-14 | 2020-08-12 | 19.400 | 46,000 | -8,000 | 0.00% | 892,400 |
| 2020-08-11 | 2020-08-07 | 20.850 | 54,000 | -2,000 | 0.00% | 1,125,900 |
| 2020-08-10 | 2020-08-06 | 21.200 | 56,000 | -18,000 | 0.00% | 1,187,200 |
| 2020-08-07 | 2020-08-05 | 21.250 | 74,000 | +16,000 | 0.00% | 1,572,500 |
| 2020-08-06 | 2020-08-04 | 21.800 | 58,000 | -8,000 | 0.00% | 1,264,400 |
| 2020-08-05 | 2020-08-03 | 21.050 | 66,000 | +10,000 | 0.00% | 1,389,300 |
| 2020-08-04 | 2020-07-31 | 21.400 | 56,000 | -10,000 | 0.00% | 1,198,400 |
| 2020-08-03 | 2020-07-30 | 21.400 | 66,000 | +8,000 | 0.00% | 1,412,400 |
| 2020-07-29 | 2020-07-27 | 20.500 | 58,000 | -2,000 | 0.00% | 1,189,000 |
| 2020-07-27 | 2020-07-23 | 22.350 | 60,000 | +8,000 | 0.00% | 1,341,000 |
| 2020-07-24 | 2020-07-22 | 21.650 | 52,000 | -20,000 | 0.00% | 1,125,800 |
| 2020-07-23 | 2020-07-21 | 22.650 | 72,000 | +18,000 | 0.00% | 1,630,800 |
| 2020-07-21 | 2020-07-17 | 19.700 | 54,000 | +2,000 | 0.00% | 1,063,800 |
| 2020-07-20 | 2020-07-16 | 19.140 | 52,000 | -4,000 | 0.00% | 995,280 |
| 2020-07-17 | 2020-07-15 | 20.650 | 56,000 | +4,000 | 0.00% | 1,156,400 |
| 2020-07-16 | 2020-07-14 | 21.000 | 52,000 | -4,000 | 0.00% | 1,092,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 56,000 | +8,000 | 0.00% | 1,220,800 |
| 2020-07-14 | 2020-07-10 | 22.200 | 48,000 | +6,000 | 0.00% | 1,065,600 |
| 2020-07-13 | 2020-07-09 | 23.550 | 42,000 | -48,000 | 0.00% | 989,100 |
| 2020-07-10 | 2020-07-08 | 23.550 | 90,000 | +58,000 | 0.00% | 2,119,500 |
| 2020-07-08 | 2020-07-06 | 22.750 | 32,000 | -10,000 | 0.00% | 728,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 42,000 | -8,000 | 0.00% | 972,300 |
| 2020-07-06 | 2020-07-02 | 22.550 | 50,000 | +12,000 | 0.00% | 1,127,500 |
| 2020-07-03 | 2020-06-30 | 22.600 | 38,000 | +20,000 | 0.00% | 858,800 |
| 2020-07-02 | 2020-06-29 | 22.750 | 18,000 | -20,000 | 0.00% | 409,500 |
| 2020-06-30 | 2020-06-26 | 23.300 | 38,000 | +8,000 | 0.00% | 885,400 |
| 2020-06-26 | 2020-06-23 | 23.700 | 30,000 | -12,000 | 0.00% | 711,000 |
| 2020-06-24 | 2020-06-22 | 21.950 | 42,000 | -48,000 | 0.00% | 921,900 |
| 2020-06-23 | 2020-06-19 | 22.050 | 90,000 | -62,000 | 0.00% | 1,984,500 |
| 2020-06-22 | 2020-06-18 | 20.500 | 152,000 | -4,000 | 0.00% | 3,116,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 156,000 | -10,000 | 0.00% | 3,182,400 |
| 2020-06-18 | 2020-06-16 | 20.550 | 166,000 | +20,000 | 0.00% | 3,411,300 |
| 2020-06-17 | 2020-06-15 | 19.940 | 146,000 | -4,000 | 0.00% | 2,911,240 |
| 2020-06-16 | 2020-06-12 | 20.650 | 150,000 | -94,000 | 0.00% | 3,097,500 |
| 2020-06-15 | 2020-06-11 | 19.720 | 244,000 | -4,000 | 0.00% | 4,811,680 |
| 2020-06-12 | 2020-06-10 | 19.400 | 248,000 | +8,000 | 0.00% | 4,811,200 |
| 2020-06-11 | 2020-06-09 | 19.700 | 240,000 | -8,000 | 0.00% | 4,728,000 |
| 2020-06-10 | 2020-06-08 | 18.960 | 248,000 | -14,000 | 0.00% | 4,702,080 |
| 2020-06-08 | 2020-06-04 | 20.000 | 262,000 | -2,000 | 0.00% | 5,240,000 |
| 2020-06-05 | 2020-06-03 | 20.200 | 264,000 | -4,000 | 0.00% | 5,332,800 |
| 2020-06-04 | 2020-06-02 | 19.900 | 268,000 | +6,000 | 0.00% | 5,333,200 |
| 2020-06-03 | 2020-06-01 | 19.420 | 262,000 | +16,000 | 0.00% | 5,088,040 |
| 2020-06-02 | 2020-05-29 | 18.160 | 246,000 | -4,000 | 0.00% | 4,467,360 |
| 2020-06-01 | 2020-05-28 | 17.380 | 250,000 | +4,000 | 0.00% | 4,345,000 |
| 2020-05-29 | 2020-05-27 | 18.080 | 246,000 | -6,000 | 0.00% | 4,447,680 |
| 2020-05-28 | 2020-05-26 | 19.080 | 252,000 | +8,000 | 0.00% | 4,808,160 |
| 2020-05-27 | 2020-05-25 | 18.720 | 244,000 | -2,000 | 0.00% | 4,567,680 |
| 2020-05-26 | 2020-05-22 | 18.180 | 246,000 | -4,000 | 0.00% | 4,472,280 |
| 2020-05-25 | 2020-05-21 | 19.660 | 250,000 | -10,000 | 0.00% | 4,915,000 |
| 2020-05-22 | 2020-05-20 | 20.000 | 260,000 | +8,000 | 0.00% | 5,200,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 252,000 | -4,000 | 0.00% | 5,014,800 |
| 2020-05-19 | 2020-05-15 | 21.300 | 256,000 | +136,000 | 0.00% | 5,452,800 |
| 2020-05-18 | 2020-05-14 | 20.300 | 120,000 | +2,000 | 0.00% | 2,436,000 |
| 2020-05-15 | 2020-05-13 | 20.300 | 118,000 | -174,000 | 0.00% | 2,395,400 |
| 2020-05-14 | 2020-05-12 | 20.150 | 292,000 | +228,000 | 0.00% | 5,883,800 |
| 2020-05-12 | 2020-05-08 | 18.240 | 64,000 | -4,000 | 0.00% | 1,167,360 |
| 2020-05-11 | 2020-05-07 | 18.140 | 68,000 | -4,000 | 0.00% | 1,233,520 |
| 2020-05-08 | 2020-05-06 | 17.780 | 72,000 | -12,000 | 0.00% | 1,280,160 |
| 2020-05-07 | 2020-05-05 | 17.920 | 84,000 | +32,000 | 0.00% | 1,505,280 |
| 2020-05-06 | 2020-05-04 | 17.860 | 52,000 | +6,000 | 0.00% | 928,720 |
| 2020-05-05 | 2020-04-29 | 18.760 | 46,000 | -18,000 | 0.00% | 862,960 |
| 2020-05-04 | 2020-04-28 | 19.000 | 64,000 | -14,000 | 0.00% | 1,216,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 78,000 | +4,000 | 0.00% | 1,491,360 |
| 2020-04-28 | 2020-04-24 | 18.340 | 74,000 | +16,000 | 0.00% | 1,357,160 |
| 2020-04-27 | 2020-04-23 | 19.600 | 58,000 | -10,000 | 0.00% | 1,136,800 |
| 2020-04-24 | 2020-04-22 | 18.940 | 68,000 | +14,000 | 0.00% | 1,287,920 |
| 2020-04-23 | 2020-04-21 | 17.080 | 54,000 | -34,000 | 0.00% | 922,320 |
| 2020-04-22 | 2020-04-20 | 17.360 | 88,000 | +24,000 | 0.00% | 1,527,680 |
| 2020-04-21 | 2020-04-17 | 16.620 | 64,000 | -6,000 | 0.00% | 1,063,680 |
| 2020-04-17 | 2020-04-15 | 16.220 | 70,000 | -8,000 | 0.00% | 1,135,400 |
| 2020-04-16 | 2020-04-14 | 16.100 | 78,000 | +10,000 | 0.00% | 1,255,800 |
| 2020-04-15 | 2020-04-09 | 15.080 | 68,000 | -4,000 | 0.00% | 1,025,440 |
| 2020-04-09 | 2020-04-07 | 15.120 | 72,000 | +4,000 | 0.00% | 1,088,640 |
| 2020-04-08 | 2020-04-06 | 15.000 | 68,000 | +10,000 | 0.00% | 1,020,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 58,000 | +6,000 | 0.00% | 824,760 |
| 2020-04-06 | 2020-04-02 | 14.460 | 52,000 | -4,000 | 0.00% | 751,920 |
| 2020-04-03 | 2020-04-01 | 12.860 | 56,000 | -10,000 | 0.00% | 720,160 |
| 2020-04-01 | 2020-03-30 | 12.760 | 66,000 | -2,000 | 0.00% | 842,160 |
| 2020-03-30 | 2020-03-26 | 13.320 | 68,000 | -4,000 | 0.00% | 905,760 |
| 2020-03-27 | 2020-03-25 | 12.580 | 72,000 | -36,000 | 0.00% | 905,760 |
| 2020-03-26 | 2020-03-24 | 11.760 | 108,000 | -34,000 | 0.00% | 1,270,080 |
| 2020-03-25 | 2020-03-23 | 11.120 | 142,000 | +20,000 | 0.00% | 1,579,040 |
| 2020-03-24 | 2020-03-20 | 12.300 | 122,000 | -20,000 | 0.00% | 1,500,600 |
| 2020-03-23 | 2020-03-19 | 11.520 | 142,000 | -2,000 | 0.00% | 1,635,840 |
| 2020-03-19 | 2020-03-17 | 12.000 | 144,000 | +20,000 | 0.00% | 1,728,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 124,000 | -48,000 | 0.00% | 1,495,440 |
| 2020-03-17 | 2020-03-13 | 12.880 | 172,000 | +100,000 | 0.00% | 2,215,360 |
| 2020-03-16 | 2020-03-12 | 13.280 | 72,000 | -12,000 | 0.00% | 956,160 |
| 2020-03-13 | 2020-03-11 | 14.540 | 84,000 | -44,000 | 0.00% | 1,221,360 |
| 2020-03-12 | 2020-03-10 | 14.740 | 128,000 | +44,000 | 0.00% | 1,886,720 |
| 2020-03-11 | 2020-03-09 | 14.860 | 84,000 | +18,000 | 0.00% | 1,248,240 |
| 2020-03-09 | 2020-03-05 | 15.880 | 66,000 | -10,000 | 0.00% | 1,048,080 |
| 2020-03-06 | 2020-03-04 | 15.640 | 76,000 | -16,000 | 0.00% | 1,188,640 |
| 2020-03-05 | 2020-03-03 | 15.940 | 92,000 | -62,000 | 0.00% | 1,466,480 |
| 2020-03-04 | 2020-03-02 | 14.680 | 154,000 | +30,000 | 0.00% | 2,260,720 |
| 2020-03-03 | 2020-02-28 | 14.940 | 124,000 | +40,000 | 0.00% | 1,852,560 |
| 2020-03-02 | 2020-02-27 | 15.400 | 84,000 | -38,000 | 0.00% | 1,293,600 |
| 2020-02-28 | 2020-02-26 | 14.060 | 122,000 | -18,000 | 0.00% | 1,715,320 |
| 2020-02-27 | 2020-02-25 | 14.420 | 140,000 | -30,000 | 0.00% | 2,018,800 |
| 2020-02-26 | 2020-02-24 | 14.400 | 170,000 | +70,000 | 0.00% | 2,448,000 |
| 2020-02-25 | 2020-02-21 | 15.060 | 100,000 | +62,000 | 0.00% | 1,506,000 |
| 2020-02-24 | 2020-02-20 | 15.480 | 38,000 | -2,000 | 0.00% | 588,240 |
| 2020-02-20 | 2020-02-18 | 14.800 | 40,000 | -28,000 | 0.00% | 592,000 |
| 2020-02-19 | 2020-02-17 | 14.600 | 68,000 | -72,000 | 0.00% | 992,800 |
| 2020-02-18 | 2020-02-14 | 13.960 | 140,000 | +100,000 | 0.00% | 1,954,400 |
| 2020-02-17 | 2020-02-13 | 14.200 | 40,000 | -62,000 | 0.00% | 568,000 |
| 2020-02-14 | 2020-02-12 | 13.700 | 102,000 | +54,000 | 0.00% | 1,397,400 |
| 2020-02-13 | 2020-02-11 | 13.580 | 48,000 | -6,000 | 0.00% | 651,840 |
| 2020-02-12 | 2020-02-10 | 13.660 | 54,000 | -24,000 | 0.00% | 737,640 |
| 2020-02-11 | 2020-02-07 | 12.080 | 78,000 | +6,000 | 0.00% | 942,240 |
| 2020-02-10 | 2020-02-06 | 11.620 | 72,000 | +4,000 | 0.00% | 836,640 |
| 2020-02-06 | 2020-02-04 | 11.240 | 68,000 | -130,000 | 0.00% | 764,320 |
| 2020-02-05 | 2020-02-03 | 10.480 | 198,000 | +26,000 | 0.00% | 2,075,040 |
| 2020-02-04 | 2020-01-31 | 10.960 | 172,000 | +70,000 | 0.00% | 1,885,120 |
| 2020-02-03 | 2020-01-30 | 11.160 | 102,000 | +20,000 | 0.00% | 1,138,320 |
| 2020-01-31 | 2020-01-29 | 11.780 | 82,000 | +4,000 | 0.00% | 965,960 |
| 2020-01-30 | 2020-01-24 | 10.760 | 78,000 | -2,000 | 0.00% | 839,280 |
| 2020-01-29 | 2020-01-22 | 10.480 | 80,000 | +6,000 | 0.00% | 838,400 |
| 2020-01-23 | 2020-01-21 | 10.160 | 74,000 | -100,000 | 0.00% | 751,840 |
| 2020-01-22 | 2020-01-20 | 9.920 | 174,000 | +2,000 | 0.00% | 1,726,080 |
| 2020-01-15 | 2020-01-13 | 9.900 | 172,000 | -6,000 | 0.00% | 1,702,800 |
| 2020-01-14 | 2020-01-10 | 9.480 | 178,000 | -8,000 | 0.00% | 1,687,440 |
| 2020-01-13 | 2020-01-09 | 9.610 | 186,000 | +94,000 | 0.00% | 1,787,460 |
| 2020-01-10 | 2020-01-08 | 9.870 | 92,000 | -2,000 | 0.00% | 908,040 |
| 2020-01-09 | 2020-01-07 | 9.860 | 94,000 | +22,000 | 0.00% | 926,840 |
| 2019-12-30 | 2019-12-24 | 9.250 | 72,000 | -6,000 | 0.00% | 666,000 |
| 2019-12-19 | 2019-12-17 | 8.900 | 78,000 | -100,000 | 0.00% | 694,200 |
| 2019-12-18 | 2019-12-16 | 8.730 | 178,000 | -12,000 | 0.00% | 1,553,940 |
| 2019-12-17 | 2019-12-13 | 8.680 | 190,000 | -10,000 | 0.00% | 1,649,200 |
| 2019-12-13 | 2019-12-11 | 8.780 | 200,000 | +112,000 | 0.00% | 1,756,000 |
| 2019-12-09 | 2019-12-05 | 8.890 | 88,000 | -10,000 | 0.00% | 782,320 |
| 2019-12-05 | 2019-12-03 | 8.700 | 98,000 | -50,000 | 0.00% | 852,600 |
| 2019-12-04 | 2019-12-02 | 8.490 | 148,000 | +40,000 | 0.00% | 1,256,520 |
| 2019-12-03 | 2019-11-29 | 8.860 | 108,000 | +6,000 | 0.00% | 956,880 |
| 2019-12-02 | 2019-11-28 | 9.120 | 102,000 | +16,000 | 0.00% | 930,240 |
| 2019-11-26 | 2019-11-22 | 8.500 | 86,000 | +4,000 | 0.00% | 731,000 |
| 2019-11-11 | 2019-11-07 | 8.260 | 82,000 | +10,000 | 0.00% | 677,320 |
| 2019-11-05 | 2019-11-01 | 7.990 | 72,000 | +10,000 | 0.00% | 575,280 |
| 2019-09-12 | 2019-09-10 | 7.100 | 62,000 | +10,000 | 0.00% | 440,200 |
| 2019-08-30 | 2019-08-28 | 7.340 | 52,000 | -2,000 | 0.00% | 381,680 |
| 2019-08-08 | 2019-08-06 | 6.500 | 54,000 | -4,000 | 0.00% | 351,000 |
| 2019-07-30 | 2019-07-26 | 7.220 | 58,000 | -10,000 | 0.00% | 418,760 |
| 2019-07-24 | 2019-07-22 | 7.130 | 68,000 | -10,000 | 0.00% | 484,840 |
| 2019-05-20 | 2019-05-16 | 8.270 | 78,000 | +20,000 | 0.00% | 645,060 |
| 2019-05-08 | 2019-05-06 | 8.820 | 58,000 | -8,000 | 0.00% | 511,560 |
| 2019-04-30 | 2019-04-26 | 9.210 | 66,000 | +4,000 | 0.00% | 607,860 |
| 2019-04-25 | 2019-04-23 | 9.280 | 62,000 | -38,000 | 0.00% | 575,360 |
| 2019-04-12 | 2019-04-10 | 10.000 | 100,000 | +10,000 | 0.00% | 1,000,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 90,000 | -10,000 | 0.00% | 881,100 |
| 2019-04-02 | 2019-03-29 | 9.070 | 100,000 | +16,000 | 0.00% | 907,000 |
| 2019-03-27 | 2019-03-25 | 9.000 | 84,000 | -10,000 | 0.00% | 756,000 |
| 2019-03-12 | 2019-03-08 | 9.060 | 94,000 | -10,000 | 0.00% | 851,640 |
| 2019-03-06 | 2019-03-04 | 9.210 | 104,000 | +6,000 | 0.00% | 957,840 |
| 2019-03-05 | 2019-03-01 | 8.810 | 98,000 | +16,000 | 0.00% | 863,380 |
| 2019-02-15 | 2019-02-13 | 7.340 | 82,000 | -10,000 | 0.00% | 601,880 |
| 2019-02-14 | 2019-02-12 | 7.320 | 92,000 | +26,000 | 0.00% | 673,440 |
| 2019-01-31 | 2019-01-29 | 6.900 | 66,000 | -6,000 | 0.00% | 455,400 |
| 2019-01-15 | 2019-01-11 | 6.740 | 72,000 | +4,000 | 0.00% | 485,280 |
| 2019-01-11 | 2019-01-09 | 6.370 | 68,000 | +16,000 | 0.00% | 433,160 |
| 2018-11-20 | 2018-11-16 | 7.580 | 52,000 | -10,000 | 0.00% | 394,160 |
| 2018-11-19 | 2018-11-15 | 7.660 | 62,000 | +10,000 | 0.00% | 474,920 |
| 2018-10-09 | 2018-10-05 | 6.970 | 52,000 | -10,000 | 0.00% | 362,440 |
| 2018-10-03 | 2018-09-28 | 7.670 | 62,000 | -20,000 | 0.00% | 475,540 |
| 2018-09-28 | 2018-09-26 | 7.600 | 82,000 | +20,000 | 0.00% | 623,200 |
| 2018-09-26 | 2018-09-21 | 7.770 | 62,000 | +10,000 | 0.00% | 481,740 |
| 2018-09-13 | 2018-09-11 | 7.200 | 52,000 | -10,000 | 0.00% | 374,400 |
| 2018-09-06 | 2018-09-04 | 8.120 | 62,000 | -2,000 | 0.00% | 503,440 |
| 2018-09-05 | 2018-09-03 | 7.670 | 64,000 | +10,000 | 0.00% | 490,880 |
| 2018-09-04 | 2018-08-31 | 7.940 | 54,000 | -14,000 | 0.00% | 428,760 |
| 2018-09-03 | 2018-08-30 | 8.180 | 68,000 | -14,000 | 0.00% | 556,240 |
| 2018-08-31 | 2018-08-29 | 8.250 | 82,000 | +10,000 | 0.00% | 676,500 |
| 2018-08-23 | 2018-08-21 | 7.470 | 72,000 | +10,000 | 0.00% | 537,840 |
| 2018-08-22 | 2018-08-20 | 6.810 | 62,000 | -30,000 | 0.00% | 422,220 |
| 2018-08-21 | 2018-08-17 | 6.490 | 92,000 | -50,000 | 0.00% | 597,080 |
| 2018-08-14 | 2018-08-10 | 7.990 | 142,000 | +10,000 | 0.00% | 1,134,580 |
| 2018-08-02 | 2018-07-31 | 8.040 | 132,000 | -10,000 | 0.00% | 1,061,280 |
| 2018-07-27 | 2018-07-25 | 8.430 | 142,000 | -8,000 | 0.00% | 1,197,060 |
| 2018-07-26 | 2018-07-24 | 8.290 | 150,000 | +8,000 | 0.00% | 1,243,500 |
| 2018-07-24 | 2018-07-20 | 7.990 | 142,000 | -26,000 | 0.00% | 1,134,580 |
| 2018-07-23 | 2018-07-19 | 7.900 | 168,000 | +2,000 | 0.00% | 1,327,200 |
| 2018-07-20 | 2018-07-18 | 8.300 | 166,000 | -2,000 | 0.00% | 1,377,800 |
| 2018-07-19 | 2018-07-17 | 8.080 | 168,000 | +6,000 | 0.00% | 1,357,440 |
| 2018-07-17 | 2018-07-13 | 8.200 | 162,000 | -20,000 | 0.00% | 1,328,400 |
| 2018-07-16 | 2018-07-12 | 7.800 | 182,000 | -10,000 | 0.00% | 1,419,600 |
| 2018-07-13 | 2018-07-11 | 7.250 | 192,000 | -10,000 | 0.00% | 1,392,000 |
| 2018-07-12 | 2018-07-10 | 7.250 | 202,000 | +20,000 | 0.00% | 1,464,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 182,000 | -30,000 | 0.00% | 1,339,520 |
| 2018-06-26 | 2018-06-22 | 7.730 | 212,000 | -40,000 | 0.00% | 1,638,760 |
| 2018-06-25 | 2018-06-21 | 7.260 | 252,000 | +30,000 | 0.00% | 1,829,520 |
| 2018-06-20 | 2018-06-15 | 7.420 | 222,000 | -30,000 | 0.00% | 1,647,240 |
| 2018-06-19 | 2018-06-14 | 7.640 | 252,000 | +44,000 | 0.00% | 1,925,280 |
| 2018-06-15 | 2018-06-13 | 8.500 | 208,000 | -40,000 | 0.00% | 1,768,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 248,000 | +10,000 | 0.00% | 2,050,960 |
| 2018-06-13 | 2018-06-11 | 8.240 | 238,000 | +26,000 | 0.00% | 1,961,120 |
| 2018-06-12 | 2018-06-08 | 7.240 | 212,000 | -10,000 | 0.00% | 1,534,880 |
| 2018-05-31 | 2018-05-29 | 7.010 | 222,000 | -20,000 | 0.00% | 1,556,220 |
| 2018-05-30 | 2018-05-28 | 6.770 | 242,000 | -30,000 | 0.00% | 1,638,340 |
| 2018-05-29 | 2018-05-25 | 6.930 | 272,000 | -60,000 | 0.00% | 1,884,960 |
| 2018-05-28 | 2018-05-24 | 6.890 | 332,000 | +50,000 | 0.00% | 2,287,480 |
| 2018-05-25 | 2018-05-23 | 6.790 | 282,000 | -110,000 | 0.00% | 1,914,780 |
| 2018-05-24 | 2018-05-21 | 5.930 | 392,000 | -150,000 | 0.00% | 2,324,560 |
| 2018-05-23 | 2018-05-18 | 5.780 | 542,000 | +90,000 | 0.01% | 3,132,760 |
| 2018-05-21 | 2018-05-17 | 5.600 | 452,000 | -20,000 | 0.00% | 2,531,200 |
| 2018-05-14 | 2018-05-10 | 4.400 | 472,000 | +52,000 | 0.00% | 2,076,800 |
| 2018-05-11 | 2018-05-09 | 4.300 | 420,000 | -2,000 | 0.00% | 1,806,000 |
| 2018-05-04 | 2018-05-02 | 4.080 | 422,000 | +100,000 | 0.00% | 1,721,760 |
| 2018-04-20 | 2018-04-18 | 3.960 | 322,000 | -6,000 | 0.00% | 1,275,120 |
| 2018-04-19 | 2018-04-17 | 4.030 | 328,000 | +6,000 | 0.00% | 1,321,840 |
| 2018-04-18 | 2018-04-16 | 4.120 | 322,000 | -100,000 | 0.00% | 1,326,640 |
| 2018-04-17 | 2018-04-13 | 4.110 | 422,000 | +100,000 | 0.00% | 1,734,420 |
| 2018-03-23 | 2018-03-21 | 4.130 | 322,000 | -12,000 | 0.00% | 1,329,860 |
| 2018-03-19 | 2018-03-15 | 4.100 | 334,000 | +30,000 | 0.00% | 1,369,400 |
| 2018-03-15 | 2018-03-13 | 4.110 | 304,000 | +12,000 | 0.00% | 1,249,440 |
| 2018-03-02 | 2018-02-28 | 3.850 | 292,000 | -10,000 | 0.00% | 1,124,200 |
| 2018-03-01 | 2018-02-27 | 3.960 | 302,000 | +10,000 | 0.00% | 1,195,920 |
| 2018-01-31 | 2018-01-29 | 4.140 | 292,000 | -10,000 | 0.00% | 1,208,880 |
| 2018-01-30 | 2018-01-26 | 4.170 | 302,000 | -10,000 | 0.00% | 1,259,340 |
| 2018-01-24 | 2018-01-22 | 4.220 | 312,000 | -20,000 | 0.00% | 1,316,640 |
| 2017-12-05 | 2017-12-01 | 3.810 | 332,000 | +20,000 | 0.00% | 1,264,920 |
| 2017-12-01 | 2017-11-29 | 3.910 | 312,000 | +20,000 | 0.00% | 1,219,920 |
| 2017-11-28 | 2017-11-24 | 4.020 | 292,000 | +20,000 | 0.00% | 1,173,840 |
| 2017-11-21 | 2017-11-17 | 4.180 | 272,000 | +20,000 | 0.00% | 1,136,960 |
| 2017-11-16 | 2017-11-14 | 4.320 | 252,000 | -20,000 | 0.00% | 1,088,640 |
| 2017-11-15 | 2017-11-13 | 4.180 | 272,000 | -50,000 | 0.00% | 1,136,960 |
| 2017-11-13 | 2017-11-09 | 4.320 | 322,000 | +50,000 | 0.00% | 1,391,040 |
| 2017-10-30 | 2017-10-26 | 3.950 | 272,000 | +20,000 | 0.00% | 1,074,400 |
| 2017-10-23 | 2017-10-19 | 3.910 | 252,000 | +20,000 | 0.00% | 985,320 |
| 2017-10-20 | 2017-10-18 | 4.120 | 232,000 | +30,000 | 0.00% | 955,840 |
| 2017-10-18 | 2017-10-16 | 4.250 | 202,000 | -8,000 | 0.00% | 858,500 |
| 2017-10-13 | 2017-10-11 | 4.210 | 210,000 | +40,000 | 0.00% | 884,100 |
| 2017-09-22 | 2017-09-20 | 3.780 | 170,000 | -100,000 | 0.00% | 642,600 |
| 2017-09-21 | 2017-09-19 | 3.920 | 270,000 | +100,000 | 0.00% | 1,058,400 |
| 2017-09-11 | 2017-09-07 | 3.550 | 170,000 | -30,000 | 0.00% | 603,500 |
| 2017-09-08 | 2017-09-06 | 3.570 | 200,000 | +30,000 | 0.00% | 714,000 |
| 2017-08-31 | 2017-08-29 | 3.500 | 170,000 | -20,000 | 0.00% | 595,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 190,000 | -20,000 | 0.00% | 668,800 |
| 2017-08-25 | 2017-08-22 | 3.610 | 210,000 | -90,000 | 0.00% | 758,100 |
| 2017-08-15 | 2017-08-11 | 3.330 | 300,000 | +40,000 | 0.00% | 999,000 |
| 2017-08-11 | 2017-08-09 | 3.620 | 260,000 | -190,000 | 0.00% | 941,200 |
| 2017-08-10 | 2017-08-08 | 3.690 | 450,000 | +220,000 | 0.00% | 1,660,500 |
| 2017-08-07 | 2017-08-03 | 3.570 | 230,000 | +20,000 | 0.00% | 821,100 |
| 2017-08-03 | 2017-08-01 | 3.620 | 210,000 | +30,000 | 0.00% | 760,200 |
| 2017-08-02 | 2017-07-31 | 3.720 | 180,000 | +60,000 | 0.00% | 669,600 |
| 2017-07-24 | 2017-07-20 | 3.810 | 120,000 | -100,000 | 0.00% | 457,200 |
| 2017-07-21 | 2017-07-19 | 3.870 | 220,000 | +100,000 | 0.00% | 851,400 |
| 2017-07-20 | 2017-07-18 | 3.760 | 120,000 | +30,000 | 0.00% | 451,200 |
| 2017-07-17 | 2017-07-13 | 3.910 | 90,000 | -50,000 | 0.00% | 351,900 |
| 2017-07-14 | 2017-07-12 | 3.940 | 140,000 | +30,000 | 0.00% | 551,600 |
| 2017-06-13 | 2017-06-09 | 4.000 | 110,000 | -150,000 | 0.00% | 440,000 |
| 2017-06-09 | 2017-06-07 | 3.820 | 260,000 | -20,000 | 0.00% | 993,200 |
| 2017-06-08 | 2017-06-06 | 3.850 | 280,000 | +20,000 | 0.00% | 1,078,000 |
| 2017-06-06 | 2017-06-02 | 3.840 | 260,000 | -30,000 | 0.00% | 998,400 |
| 2017-06-05 | 2017-06-01 | 3.890 | 290,000 | +50,000 | 0.00% | 1,128,100 |
| 2017-06-02 | 2017-05-31 | 3.970 | 240,000 | -70,000 | 0.00% | 952,800 |
| 2017-05-31 | 2017-05-26 | 3.870 | 310,000 | -20,000 | 0.00% | 1,199,700 |
| 2017-05-29 | 2017-05-25 | 3.890 | 330,000 | -130,000 | 0.00% | 1,283,700 |
| 2017-05-26 | 2017-05-24 | 4.100 | 460,000 | +30,000 | 0.01% | 1,886,000 |
| 2017-05-25 | 2017-05-23 | 4.220 | 430,000 | +340,000 | 0.01% | 1,814,600 |
| 2017-05-24 | 2017-05-22 | 4.280 | 90,000 | -30,000 | 0.00% | 385,200 |
| 2017-05-23 | 2017-05-19 | 3.790 | 120,000 | +30,000 | 0.00% | 454,800 |
| 2017-05-22 | 2017-05-18 | 3.410 | 90,000 | -40,000 | 0.00% | 306,900 |
| 2017-05-19 | 2017-05-17 | 3.530 | 130,000 | +40,000 | 0.00% | 458,900 |
| 2017-04-07 | 2017-04-05 | 3.530 | 90,000 | -20,000 | 0.00% | 317,700 |
| 2017-04-06 | 2017-04-03 | 3.380 | 110,000 | +20,000 | 0.00% | 371,800 |
| 2017-03-16 | 2017-03-14 | 3.210 | 90,000 | -10,000 | 0.00% | 288,900 |
| 2017-03-15 | 2017-03-13 | 2.800 | 100,000 | +10,000 | 0.00% | 280,000 |
| 2017-03-08 | 2017-03-06 | 3.190 | 90,000 | -140,000 | 0.00% | 287,100 |
| 2016-10-17 | 2016-10-13 | 4.100 | 230,000 | +10,000 | 0.00% | 943,000 |
| 2016-10-12 | 2016-10-07 | 4.300 | 220,000 | +10,000 | 0.00% | 946,000 |
| 2016-09-29 | 2016-09-27 | 4.510 | 210,000 | +10,000 | 0.00% | 947,100 |
| 2016-09-09 | 2016-09-07 | 4.900 | 200,000 | +10,000 | 0.00% | 980,000 |
| 2016-09-08 | 2016-09-06 | 5.020 | 190,000 | -6,000 | 0.00% | 953,800 |
| 2016-09-06 | 2016-09-02 | 4.770 | 196,000 | +10,000 | 0.00% | 934,920 |
| 2016-09-05 | 2016-09-01 | 4.660 | 186,000 | +10,000 | 0.00% | 866,760 |
| 2016-09-02 | 2016-08-31 | 4.830 | 176,000 | +16,000 | 0.00% | 850,080 |
| 2016-08-29 | 2016-08-25 | 5.220 | 160,000 | +10,000 | 0.00% | 835,200 |
| 2016-08-25 | 2016-08-23 | 5.300 | 150,000 | +10,000 | 0.00% | 795,000 |
| 2016-08-19 | 2016-08-17 | 5.480 | 140,000 | +10,000 | 0.00% | 767,200 |
| 2016-08-18 | 2016-08-16 | 5.550 | 130,000 | +10,000 | 0.00% | 721,500 |
| 2016-08-12 | 2016-08-10 | 5.570 | 120,000 | -30,000 | 0.00% | 668,400 |
| 2016-05-18 | 2016-05-16 | 5.300 | 150,000 | -10,000 | 0.00% | 795,000 |
| 2016-05-17 | 2016-05-13 | 5.250 | 160,000 | -10,000 | 0.00% | 840,000 |
| 2016-05-06 | 2016-05-04 | 5.180 | 170,000 | -50,000 | 0.00% | 880,600 |
| 2016-04-27 | 2016-04-25 | 5.610 | 220,000 | -12,000 | 0.00% | 1,234,200 |
| 2016-04-26 | 2016-04-22 | 5.110 | 232,000 | +2,000 | 0.00% | 1,185,520 |
| 2016-04-25 | 2016-04-21 | 5.080 | 230,000 | -30,000 | 0.00% | 1,168,400 |
| 2016-03-03 | 2016-03-01 | 4.230 | 260,000 | -6,000 | 0.00% | 1,099,800 |
| 2016-02-26 | 2016-02-24 | 4.150 | 266,000 | -4,000 | 0.00% | 1,103,900 |
| 2016-02-24 | 2016-02-22 | 4.140 | 270,000 | +10,000 | 0.00% | 1,117,800 |
| 2016-02-17 | 2016-02-15 | 3.620 | 260,000 | -18,000 | 0.00% | 941,200 |
| 2016-02-16 | 2016-02-12 | 3.500 | 278,000 | +18,000 | 0.00% | 973,000 |
| 2016-02-02 | 2016-01-29 | 3.890 | 260,000 | -10,000 | 0.00% | 1,011,400 |
| 2016-02-01 | 2016-01-28 | 3.340 | 270,000 | +20,000 | 0.00% | 901,800 |
| 2016-01-25 | 2016-01-21 | 4.010 | 250,000 | -58,000 | 0.00% | 1,002,500 |
| 2016-01-21 | 2016-01-19 | 4.520 | 308,000 | +8,000 | 0.00% | 1,392,160 |
| 2016-01-20 | 2016-01-18 | 4.320 | 300,000 | +50,000 | 0.00% | 1,296,000 |
| 2016-01-19 | 2016-01-15 | 4.430 | 250,000 | -110,000 | 0.00% | 1,107,500 |
| 2016-01-18 | 2016-01-14 | 4.730 | 360,000 | -22,000 | 0.00% | 1,702,800 |
| 2016-01-12 | 2016-01-08 | 5.050 | 382,000 | -8,000 | 0.00% | 1,929,100 |
| 2016-01-11 | 2016-01-07 | 4.970 | 390,000 | +8,000 | 0.00% | 1,938,300 |
| 2016-01-08 | 2016-01-06 | 5.270 | 382,000 | +12,000 | 0.00% | 2,013,140 |
| 2016-01-07 | 2016-01-05 | 5.170 | 370,000 | -40,000 | 0.00% | 1,912,900 |
| 2016-01-06 | 2016-01-04 | 5.040 | 410,000 | +20,000 | 0.01% | 2,066,400 |
| 2016-01-05 | 2015-12-31 | 5.360 | 390,000 | +100,000 | 0.00% | 2,090,400 |
| 2015-12-22 | 2015-12-18 | 5.400 | 290,000 | +50,000 | 0.00% | 1,566,000 |
| 2015-12-21 | 2015-12-17 | 5.570 | 240,000 | -10,000 | 0.00% | 1,336,800 |
| 2015-12-16 | 2015-12-14 | 5.400 | 250,000 | +20,000 | 0.00% | 1,350,000 |
| 2015-12-07 | 2015-12-03 | 6.050 | 230,000 | -10,000 | 0.00% | 1,391,500 |
| 2015-11-23 | 2015-11-19 | 6.140 | 240,000 | -10,000 | 0.00% | 1,473,600 |
| 2015-11-17 | 2015-11-13 | 6.030 | 250,000 | +10,000 | 0.00% | 1,507,500 |
| 2015-11-16 | 2015-11-12 | 6.200 | 240,000 | -20,000 | 0.00% | 1,488,000 |
| 2015-11-13 | 2015-11-11 | 5.970 | 260,000 | +20,000 | 0.00% | 1,552,200 |
| 2015-11-06 | 2015-11-04 | 6.490 | 240,000 | -30,000 | 0.00% | 1,557,600 |
| 2015-11-05 | 2015-11-03 | 6.220 | 270,000 | +20,000 | 0.00% | 1,679,400 |
| 2015-11-04 | 2015-11-02 | 6.180 | 250,000 | +10,000 | 0.00% | 1,545,000 |
| 2015-10-28 | 2015-10-26 | 5.930 | 240,000 | +10,000 | 0.00% | 1,423,200 |
| 2015-10-27 | 2015-10-23 | 6.150 | 230,000 | +30,000 | 0.00% | 1,414,500 |
| 2015-10-26 | 2015-10-22 | 6.000 | 200,000 | +30,000 | 0.00% | 1,200,000 |
| 2015-10-22 | 2015-10-19 | 5.690 | 170,000 | -20,000 | 0.00% | 967,300 |
| 2015-10-20 | 2015-10-16 | 5.830 | 190,000 | +90,000 | 0.00% | 1,107,700 |
| 2015-08-31 | 2015-08-27 | 5.390 | 100,000 | -10,000 | 0.00% | 539,000 |
| 2015-08-27 | 2015-08-25 | 4.890 | 110,000 | +10,000 | 0.00% | 537,900 |
| 2015-08-25 | 2015-08-21 | 5.590 | 100,000 | -10,000 | 0.00% | 559,000 |
| 2015-08-12 | 2015-08-10 | 6.960 | 110,000 | -20,000 | 0.00% | 765,600 |
| 2015-08-11 | 2015-08-07 | 6.840 | 130,000 | +30,000 | 0.00% | 889,200 |
| 2015-07-28 | 2015-07-24 | 7.710 | 100,000 | -8,000 | 0.00% | 771,000 |
| 2015-07-27 | 2015-07-23 | 7.780 | 108,000 | +8,000 | 0.00% | 840,240 |
| 2015-07-21 | 2015-07-17 | 6.730 | 100,000 | -20,000 | 0.00% | 673,000 |
| 2015-07-20 | 2015-07-16 | 6.480 | 120,000 | -10,000 | 0.00% | 777,600 |
| 2015-07-17 | 2015-07-15 | 6.440 | 130,000 | +30,000 | 0.00% | 837,200 |
| 2015-07-16 | 2015-07-14 | 6.810 | 100,000 | +4,000 | 0.00% | 681,000 |
| 2015-07-14 | 2015-07-10 | 7.160 | 96,000 | -4,000 | 0.00% | 687,360 |
| 2015-07-13 | 2015-07-09 | 6.190 | 100,000 | -240,000 | 0.00% | 619,000 |
| 2015-07-10 | 2015-07-08 | 4.560 | 340,000 | +160,000 | 0.00% | 1,550,400 |
| 2015-07-09 | 2015-07-07 | 5.510 | 180,000 | -26,000 | 0.00% | 991,800 |
| 2015-07-08 | 2015-07-06 | 6.240 | 206,000 | +10,000 | 0.00% | 1,285,440 |
| 2015-07-07 | 2015-07-03 | 7.100 | 196,000 | -20,000 | 0.00% | 1,391,600 |
| 2015-07-02 | 2015-06-29 | 8.190 | 216,000 | +22,000 | 0.00% | 1,769,040 |
| 2015-06-26 | 2015-06-24 | 9.080 | 194,000 | -12,000 | 0.00% | 1,761,520 |
| 2015-06-25 | 2015-06-23 | 8.880 | 206,000 | +20,000 | 0.00% | 1,829,280 |
| 2015-06-22 | 2015-06-18 | 9.130 | 186,000 | +10,000 | 0.00% | 1,698,180 |
| 2015-06-19 | 2015-06-17 | 9.380 | 176,000 | -50,000 | 0.00% | 1,650,880 |
| 2015-06-18 | 2015-06-16 | 8.360 | 226,000 | +10,000 | 0.00% | 1,889,360 |
| 2015-06-17 | 2015-06-15 | 8.740 | 216,000 | +30,000 | 0.00% | 1,887,840 |
| 2015-06-12 | 2015-06-10 | 9.170 | 186,000 | -20,000 | 0.00% | 1,705,620 |
| 2015-06-11 | 2015-06-09 | 9.200 | 206,000 | +6,000 | 0.00% | 1,895,200 |
| 2015-06-08 | 2015-06-04 | 10.280 | 200,000 | +14,000 | 0.00% | 2,056,000 |
| 2015-06-02 | 2015-05-29 | 10.720 | 186,000 | +10,000 | 0.00% | 1,993,920 |
| 2015-05-29 | 2015-05-27 | 11.220 | 176,000 | +30,000 | 0.00% | 1,974,720 |
| 2015-05-27 | 2015-05-22 | 11.680 | 146,000 | -60,000 | 0.00% | 1,705,280 |
| 2015-05-21 | 2015-05-19 | 12.120 | 206,000 | -20,000 | 0.00% | 2,496,720 |
| 2015-05-18 | 2015-05-14 | 11.560 | 226,000 | +6,000 | 0.00% | 2,612,560 |
| 2015-05-15 | 2015-05-13 | 12.020 | 220,000 | +4,000 | 0.00% | 2,644,400 |
| 2015-05-13 | 2015-05-11 | 11.880 | 216,000 | -38,000 | 0.00% | 2,566,080 |
| 2015-05-12 | 2015-05-08 | 11.680 | 254,000 | +10,000 | 0.00% | 2,966,720 |
| 2015-05-08 | 2015-05-06 | 11.000 | 244,000 | +10,000 | 0.00% | 2,684,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 234,000 | -12,000 | 0.00% | 2,667,600 |
| 2015-05-06 | 2015-05-04 | 11.000 | 246,000 | +30,000 | 0.00% | 2,706,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 216,000 | +20,000 | 0.00% | 2,592,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 196,000 | -230,000 | 0.00% | 2,520,560 |
| 2015-04-27 | 2015-04-23 | 13.180 | 426,000 | -20,000 | 0.01% | 5,614,680 |
| 2015-04-24 | 2015-04-22 | 13.820 | 446,000 | +58,000 | 0.01% | 6,163,720 |
| 2015-04-23 | 2015-04-21 | 12.300 | 388,000 | -160,000 | 0.00% | 4,772,400 |
| 2015-04-22 | 2015-04-20 | 11.100 | 548,000 | -80,000 | 0.01% | 6,082,800 |
| 2015-04-21 | 2015-04-17 | 10.100 | 628,000 | +20,000 | 0.01% | 6,342,800 |
| 2015-04-20 | 2015-04-16 | 11.460 | 608,000 | +178,000 | 0.01% | 6,967,680 |
| 2015-04-17 | 2015-04-15 | 12.260 | 430,000 | -178,000 | 0.01% | 5,271,800 |
| 2015-03-24 | 2015-03-20 | 6.780 | 608,000 | +70,000 | 0.01% | 4,122,240 |
| 2015-03-23 | 2015-03-19 | 6.100 | 538,000 | +20,000 | 0.01% | 3,281,800 |
| 2015-03-20 | 2015-03-18 | 5.820 | 518,000 | +20,000 | 0.01% | 3,014,760 |
| 2015-03-19 | 2015-03-17 | 5.880 | 498,000 | +20,000 | 0.01% | 2,928,240 |
| 2015-03-10 | 2015-03-06 | 5.970 | 478,000 | -10,000 | 0.01% | 2,853,660 |
| 2015-03-06 | 2015-03-04 | 5.450 | 488,000 | -30,000 | 0.01% | 2,659,600 |
| 2015-02-27 | 2015-02-25 | 5.170 | 518,000 | -10,000 | 0.01% | 2,678,060 |
| 2015-02-25 | 2015-02-23 | 5.110 | 528,000 | +10,000 | 0.01% | 2,698,080 |
| 2015-02-24 | 2015-02-18 | 5.120 | 518,000 | -10,000 | 0.01% | 2,652,160 |
| 2015-02-23 | 2015-02-16 | 5.130 | 528,000 | +10,000 | 0.01% | 2,708,640 |
| 2015-02-16 | 2015-02-12 | 5.150 | 518,000 | -10,000 | 0.01% | 2,667,700 |
| 2015-02-13 | 2015-02-11 | 5.200 | 528,000 | +10,000 | 0.01% | 2,745,600 |
| 2015-02-09 | 2015-02-05 | 5.230 | 518,000 | -24,000 | 0.01% | 2,709,140 |
| 2015-02-04 | 2015-02-02 | 5.000 | 542,000 | +30,000 | 0.01% | 2,710,000 |
| 2015-02-03 | 2015-01-30 | 5.120 | 512,000 | +14,000 | 0.01% | 2,621,440 |
| 2015-02-02 | 2015-01-29 | 5.320 | 498,000 | +10,000 | 0.01% | 2,649,360 |
| 2015-01-29 | 2015-01-27 | 5.420 | 488,000 | -10,000 | 0.01% | 2,644,960 |
| 2015-01-26 | 2015-01-22 | 5.220 | 498,000 | -10,000 | 0.01% | 2,599,560 |
| 2015-01-23 | 2015-01-21 | 5.290 | 508,000 | +10,000 | 0.01% | 2,687,320 |
| 2015-01-16 | 2015-01-14 | 5.180 | 498,000 | -20,000 | 0.01% | 2,579,640 |
| 2015-01-15 | 2015-01-13 | 5.050 | 518,000 | +20,000 | 0.01% | 2,615,900 |
| 2015-01-07 | 2015-01-05 | 4.970 | 498,000 | +10,000 | 0.01% | 2,475,060 |
| 2014-12-09 | 2014-12-05 | 5.320 | 488,000 | +10,000 | 0.01% | 2,596,160 |
| 2014-12-02 | 2014-11-28 | 5.460 | 478,000 | +20,000 | 0.01% | 2,609,880 |
| 2014-11-17 | 2014-11-13 | 6.080 | 458,000 | -2,000 | 0.01% | 2,784,640 |
| 2014-11-14 | 2014-11-12 | 5.630 | 460,000 | +10,000 | 0.01% | 2,589,800 |
| 2014-11-05 | 2014-11-03 | 4.840 | 450,000 | -50,000 | 0.01% | 2,178,000 |
| 2014-11-04 | 2014-10-31 | 4.840 | 500,000 | -100,000 | 0.01% | 2,420,000 |
| 2014-10-28 | 2014-10-24 | 4.780 | 600,000 | +150,000 | 0.01% | 2,868,000 |
| 2014-10-24 | 2014-10-22 | 4.990 | 450,000 | -14,000 | 0.01% | 2,245,500 |
| 2014-10-17 | 2014-10-15 | 4.140 | 464,000 | -40,000 | 0.01% | 1,920,960 |
| 2014-10-16 | 2014-10-14 | 4.160 | 504,000 | -10,000 | 0.01% | 2,096,640 |
| 2014-10-15 | 2014-10-13 | 4.350 | 514,000 | +50,000 | 0.01% | 2,235,900 |
| 2014-10-03 | 2014-09-29 | 4.770 | 464,000 | -6,000 | 0.01% | 2,213,280 |
| 2014-09-30 | 2014-09-26 | 4.840 | 470,000 | -60,000 | 0.01% | 2,274,800 |
| 2014-09-29 | 2014-09-25 | 4.950 | 530,000 | +20,000 | 0.01% | 2,623,500 |
| 2014-09-26 | 2014-09-24 | 4.820 | 510,000 | +36,000 | 0.01% | 2,458,200 |
| 2014-09-25 | 2014-09-23 | 5.120 | 474,000 | -146,000 | 0.01% | 2,426,880 |
| 2014-09-24 | 2014-09-22 | 5.910 | 620,000 | +8,000 | 0.01% | 3,664,200 |
| 2014-09-23 | 2014-09-19 | 6.170 | 612,000 | -76,000 | 0.01% | 3,776,040 |
| 2014-09-22 | 2014-09-18 | 5.960 | 688,000 | +110,000 | 0.01% | 4,100,480 |
| 2014-09-19 | 2014-09-17 | 5.950 | 578,000 | +2,000 | 0.01% | 3,439,100 |
| 2014-09-18 | 2014-09-16 | 5.950 | 576,000 | -8,000 | 0.01% | 3,427,200 |
| 2014-09-17 | 2014-09-15 | 6.020 | 584,000 | +20,000 | 0.01% | 3,515,680 |
| 2014-09-16 | 2014-09-12 | 6.150 | 564,000 | +4,000 | 0.01% | 3,468,600 |
| 2014-09-15 | 2014-09-11 | 6.250 | 560,000 | +2,000 | 0.01% | 3,500,000 |
| 2014-09-11 | 2014-09-08 | 6.090 | 558,000 | +10,000 | 0.01% | 3,398,220 |
| 2014-09-10 | 2014-09-05 | 6.180 | 548,000 | +42,000 | 0.01% | 3,386,640 |
| 2014-09-08 | 2014-09-04 | 6.280 | 506,000 | +112,000 | 0.01% | 3,177,680 |
| 2014-09-05 | 2014-09-03 | 6.340 | 394,000 | +10,000 | 0.00% | 2,497,960 |
| 2014-09-04 | 2014-09-02 | 6.430 | 384,000 | -14,000 | 0.00% | 2,469,120 |
| 2014-09-03 | 2014-09-01 | 6.200 | 398,000 | -108,000 | 0.00% | 2,467,600 |
| 2014-09-02 | 2014-08-29 | 6.100 | 506,000 | +8,000 | 0.01% | 3,086,600 |
| 2014-09-01 | 2014-08-28 | 6.080 | 498,000 | +50,000 | 0.01% | 3,027,840 |
| 2014-08-29 | 2014-08-27 | 6.000 | 448,000 | -20,000 | 0.01% | 2,688,000 |
| 2014-08-28 | 2014-08-26 | 6.030 | 468,000 | +20,000 | 0.01% | 2,822,040 |
| 2014-08-27 | 2014-08-25 | 6.000 | 448,000 | -14,000 | 0.01% | 2,688,000 |
| 2014-08-26 | 2014-08-22 | 5.910 | 462,000 | +14,000 | 0.01% | 2,730,420 |
| 2014-08-22 | 2014-08-20 | 6.010 | 448,000 | -8,000 | 0.01% | 2,692,480 |
| 2014-08-21 | 2014-08-19 | 5.940 | 456,000 | -10,000 | 0.01% | 2,708,640 |
| 2014-08-18 | 2014-08-14 | 6.020 | 466,000 | -12,000 | 0.01% | 2,805,320 |
| 2014-08-15 | 2014-08-13 | 5.950 | 478,000 | -12,000 | 0.01% | 2,844,100 |
| 2014-08-14 | 2014-08-12 | 5.900 | 490,000 | -4,000 | 0.01% | 2,891,000 |
| 2014-08-12 | 2014-08-08 | 5.850 | 494,000 | -6,000 | 0.01% | 2,889,900 |
| 2014-08-11 | 2014-08-07 | 5.930 | 500,000 | -6,000 | 0.01% | 2,965,000 |
| 2014-08-08 | 2014-08-06 | 5.960 | 506,000 | +6,000 | 0.01% | 3,015,760 |
| 2014-08-07 | 2014-08-05 | 5.990 | 500,000 | -16,000 | 0.01% | 2,995,000 |
| 2014-08-06 | 2014-08-04 | 5.890 | 516,000 | +30,000 | 0.01% | 3,039,240 |
| 2014-08-04 | 2014-07-31 | 5.940 | 486,000 | +22,000 | 0.01% | 2,886,840 |
| 2014-08-01 | 2014-07-30 | 5.980 | 464,000 | +34,000 | 0.01% | 2,774,720 |
| 2014-07-31 | 2014-07-29 | 6.090 | 430,000 | -4,000 | 0.01% | 2,618,700 |
| 2014-07-29 | 2014-07-25 | 6.070 | 434,000 | -10,000 | 0.01% | 2,634,380 |
| 2014-07-28 | 2014-07-24 | 6.050 | 444,000 | +24,000 | 0.01% | 2,686,200 |
| 2014-07-25 | 2014-07-23 | 6.030 | 420,000 | +80,000 | 0.01% | 2,532,600 |
| 2014-07-24 | 2014-07-22 | 6.100 | 340,000 | +32,000 | 0.00% | 2,074,000 |
| 2014-07-23 | 2014-07-21 | 6.020 | 308,000 | +50,000 | 0.00% | 1,854,160 |
| 2014-07-21 | 2014-07-17 | 6.000 | 258,000 | -14,000 | 0.00% | 1,548,000 |
| 2014-07-15 | 2014-07-11 | 5.860 | 272,000 | +4,000 | 0.00% | 1,593,920 |
| 2014-07-14 | 2014-07-10 | 5.910 | 268,000 | +4,000 | 0.00% | 1,583,880 |
| 2014-07-11 | 2014-07-09 | 5.940 | 264,000 | +10,000 | 0.00% | 1,568,160 |
| 2014-07-08 | 2014-07-04 | 5.980 | 254,000 | -24,000 | 0.00% | 1,518,920 |
| 2014-07-07 | 2014-07-03 | 5.920 | 278,000 | +14,000 | 0.00% | 1,645,760 |
| 2014-07-02 | 2014-06-27 | 6.040 | 264,000 | +10,000 | 0.00% | 1,594,560 |
| 2014-06-30 | 2014-06-26 | 6.010 | 254,000 | -10,000 | 0.00% | 1,526,540 |
| 2014-06-23 | 2014-06-19 | 5.840 | 264,000 | +12,000 | 0.00% | 1,541,760 |
| 2014-06-20 | 2014-06-18 | 5.870 | 252,000 | -50,000 | 0.00% | 1,479,240 |
| 2014-06-19 | 2014-06-17 | 5.840 | 302,000 | +50,000 | 0.00% | 1,763,680 |
| 2014-06-18 | 2014-06-16 | 5.990 | 252,000 | -14,000 | 0.00% | 1,509,480 |
| 2014-06-17 | 2014-06-13 | 6.030 | 266,000 | +14,000 | 0.00% | 1,603,980 |
| 2014-06-16 | 2014-06-12 | 6.030 | 252,000 | -20,000 | 0.00% | 1,519,560 |
| 2014-06-13 | 2014-06-11 | 5.960 | 272,000 | -50,000 | 0.00% | 1,621,120 |
| 2014-06-12 | 2014-06-10 | 5.960 | 322,000 | +60,000 | 0.00% | 1,919,120 |
| 2014-06-11 | 2014-06-09 | 6.000 | 262,000 | +20,000 | 0.00% | 1,572,000 |
| 2014-06-09 | 2014-06-05 | 6.050 | 242,000 | -50,000 | 0.00% | 1,464,100 |
| 2014-06-06 | 2014-06-04 | 6.030 | 292,000 | +50,000 | 0.00% | 1,760,760 |
| 2014-06-05 | 2014-06-03 | 6.070 | 242,000 | +44,000 | 0.00% | 1,468,940 |
| 2014-06-04 | 2014-05-30 | 6.190 | 198,000 | -10,000 | 0.00% | 1,225,620 |
| 2014-06-03 | 2014-05-29 | 5.860 | 208,000 | +20,000 | 0.00% | 1,218,880 |
| 2014-05-30 | 2014-05-28 | 5.790 | 188,000 | -30,000 | 0.00% | 1,088,520 |
| 2014-05-28 | 2014-05-26 | 5.890 | 218,000 | +10,000 | 0.00% | 1,284,020 |
| 2014-05-27 | 2014-05-23 | 5.870 | 208,000 | +30,000 | 0.00% | 1,220,960 |
| 2014-05-26 | 2014-05-22 | 5.820 | 178,000 | -250,000 | 0.00% | 1,035,960 |
| 2014-05-23 | 2014-05-21 | 5.820 | 428,000 | +250,000 | 0.01% | 2,490,960 |
| 2014-05-22 | 2014-05-20 | 5.840 | 178,000 | -10,000 | 0.00% | 1,039,520 |
| 2014-05-20 | 2014-05-16 | 6.070 | 188,000 | +12,000 | 0.00% | 1,141,160 |
| 2014-05-19 | 2014-05-15 | 5.910 | 176,000 | -52,000 | 0.00% | 1,040,160 |
| 2014-05-16 | 2014-05-14 | 5.970 | 228,000 | +30,000 | 0.00% | 1,361,160 |
| 2014-05-15 | 2014-05-13 | 5.640 | 198,000 | -70,000 | 0.00% | 1,116,720 |
| 2014-05-14 | 2014-05-12 | 5.970 | 268,000 | +130,000 | 0.00% | 1,599,960 |
| 2014-05-13 | 2014-05-09 | 6.100 | 138,000 | -44,000 | 0.00% | 841,800 |
| 2014-05-12 | 2014-05-08 | 6.290 | 182,000 | +16,000 | 0.00% | 1,144,780 |
| 2014-05-09 | 2014-05-07 | 6.290 | 166,000 | -416,000 | 0.00% | 1,044,140 |
| 2014-05-08 | 2014-05-05 | 5.210 | 582,000 | +18,000 | 0.01% | 3,032,220 |
| 2014-05-07 | 2014-05-02 | 4.860 | 564,000 | -4,000 | 0.01% | 2,741,040 |
| 2014-05-05 | 2014-04-30 | 4.310 | 568,000 | -70,000 | 0.01% | 2,448,080 |
| 2014-05-02 | 2014-04-29 | 4.360 | 638,000 | +30,000 | 0.01% | 2,781,680 |
| 2014-04-30 | 2014-04-28 | 4.530 | 608,000 | +14,000 | 0.01% | 2,754,240 |
| 2014-04-29 | 2014-04-25 | 4.740 | 594,000 | +30,000 | 0.02% | 2,815,560 |
| 2014-04-28 | 2014-04-24 | 4.800 | 564,000 | -30,000 | 0.02% | 2,707,200 |
| 2014-04-25 | 2014-04-23 | 5.070 | 594,000 | +28,000 | 0.02% | 3,011,580 |
| 2014-04-23 | 2014-04-17 | 4.570 | 566,000 | +10,000 | 0.02% | 2,586,620 |
| 2014-04-22 | 2014-04-16 | 4.520 | 556,000 | -10,000 | 0.01% | 2,513,120 |
| 2014-04-17 | 2014-04-15 | 4.540 | 566,000 | -94,000 | 0.02% | 2,569,640 |
| 2014-04-16 | 2014-04-14 | 4.800 | 660,000 | +34,000 | 0.02% | 3,168,000 |
| 2014-04-15 | 2014-04-11 | 5.160 | 626,000 | -40,000 | 0.02% | 3,230,160 |
| 2014-04-14 | 2014-04-10 | 5.330 | 666,000 | -2,000 | 0.02% | 3,549,780 |
| 2014-04-11 | 2014-04-09 | 5.270 | 668,000 | -2,000 | 0.02% | 3,520,360 |
| 2014-04-09 | 2014-04-07 | 5.140 | 670,000 | -36,000 | 0.02% | 3,443,800 |
| 2014-04-08 | 2014-04-04 | 5.600 | 706,000 | -68,000 | 0.02% | 3,953,600 |
| 2014-04-07 | 2014-04-03 | 5.460 | 774,000 | +456,000 | 0.02% | 4,226,040 |
| 2014-04-04 | 2014-04-02 | 5.360 | 318,000 | +24,000 | 0.01% | 1,704,480 |
| 2014-04-03 | 2014-04-01 | 5.670 | 294,000 | -54,000 | 0.01% | 1,666,980 |
| 2014-04-02 | 2014-03-31 | 5.700 | 348,000 | +54,000 | 0.01% | 1,983,600 |
| 2014-04-01 | 2014-03-28 | 5.850 | 294,000 | +6,000 | 0.01% | 1,719,900 |
| 2014-03-31 | 2014-03-27 | 5.690 | 288,000 | -250,000 | 0.01% | 1,638,720 |
| 2014-03-28 | 2014-03-26 | 6.140 | 538,000 | +268,000 | 0.01% | 3,303,320 |
| 2014-03-27 | 2014-03-25 | 5.090 | 270,000 | +2,000 | 0.01% | 1,374,300 |
| 2014-03-25 | 2014-03-21 | 5.230 | 268,000 | +50,000 | 0.01% | 1,401,640 |
| 2014-03-24 | 2014-03-20 | 5.240 | 218,000 | -52,000 | 0.01% | 1,142,320 |
| 2014-03-21 | 2014-03-19 | 5.110 | 270,000 | +62,000 | 0.01% | 1,379,700 |
| 2014-03-20 | 2014-03-18 | 5.350 | 208,000 | -18,000 | 0.01% | 1,112,800 |
| 2014-03-19 | 2014-03-17 | 4.970 | 226,000 | -16,000 | 0.01% | 1,123,220 |
| 2014-03-18 | 2014-03-14 | 5.500 | 242,000 | +8,000 | 0.01% | 1,331,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 234,000 | +40,000 | 0.01% | 1,396,980 |
| 2014-03-14 | 2014-03-12 | 6.020 | 194,000 | +92,000 | 0.01% | 1,167,880 |
| 2014-03-13 | 2014-03-11 | 7.370 | 102,000 | +10,000 | 0.00% | 751,740 |
| 2014-03-12 | 2014-03-10 | 7.370 | 92,000 | -92,000 | 0.00% | 678,040 |
| 2014-03-11 | 2014-03-07 | 7.300 | 184,000 | +134,000 | 0.00% | 1,343,200 |
| 2014-03-10 | 2014-03-06 | 6.800 | 50,000 | -170,000 | 0.00% | 340,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 220,000 | +58,000 | 0.01% | 1,111,000 |
| 2014-03-06 | 2014-03-04 | 4.360 | 162,000 | +80,000 | 0.00% | 706,320 |
| 2014-03-05 | 2014-03-03 | 4.250 | 82,000 | -116,000 | 0.00% | 348,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 198,000 | -50,000 | 0.01% | 835,560 |
| 2014-03-03 | 2014-02-27 | 4.200 | 248,000 | -106,000 | 0.01% | 1,041,600 |
| 2014-02-28 | 2014-02-26 | 4.170 | 354,000 | +194,000 | 0.01% | 1,476,180 |
| 2014-02-25 | 2014-02-21 | 4.240 | 160,000 | -100,000 | 0.00% | 678,400 |
| 2014-02-24 | 2014-02-20 | 4.270 | 260,000 | +20,000 | 0.01% | 1,110,200 |
| 2014-02-21 | 2014-02-19 | 4.210 | 240,000 | -36,000 | 0.01% | 1,010,400 |
| 2014-02-20 | 2014-02-18 | 4.250 | 276,000 | -624,000 | 0.01% | 1,173,000 |
| 2014-02-19 | 2014-02-17 | 4.120 | 900,000 | +562,000 | 0.02% | 3,708,000 |
| 2014-02-18 | 2014-02-14 | 3.290 | 338,000 | -60,000 | 0.01% | 1,112,020 |
| 2014-02-17 | 2014-02-13 | 3.360 | 398,000 | +212,000 | 0.01% | 1,337,280 |
| 2014-02-14 | 2014-02-12 | 2.700 | 186,000 | -20,000 | 0.01% | 502,200 |
| 2014-02-13 | 2014-02-11 | 2.720 | 206,000 | -194,000 | 0.01% | 560,320 |
| 2014-02-12 | 2014-02-10 | 2.740 | 400,000 | +90,000 | 0.01% | 1,096,000 |
| 2014-02-11 | 2014-02-07 | 2.450 | 310,000 | -16,000 | 0.01% | 759,500 |
| 2014-02-10 | 2014-02-06 | 2.610 | 326,000 | +20,000 | 0.01% | 850,860 |
| 2014-02-07 | 2014-02-05 | 3.440 | 306,000 | +14,000 | 0.01% | 1,052,640 |
| 2014-02-06 | 2014-02-04 | 3.760 | 292,000 | +40,000 | 0.01% | 1,097,920 |
| 2014-02-05 | 2014-01-30 | 3.670 | 252,000 | -64,000 | 0.01% | 924,840 |
| 2014-02-04 | 2014-01-28 | 3.800 | 316,000 | +100,000 | 0.01% | 1,200,800 |
| 2014-01-29 | 2014-01-27 | 3.810 | 216,000 | +120,000 | 0.01% | 822,960 |
| 2014-01-28 | 2014-01-24 | 3.920 | 96,000 | -134,000 | 0.00% | 376,320 |
| 2014-01-17 | 2014-01-15 | 0.830 | 230,000 | +200,000 | 0.01% | 190,900 |
| 2013-11-28 | 2013-11-26 | 0.550 | 30,000 | -120,000 | 0.00% | 16,500 |
| 2013-11-27 | 2013-11-25 | 0.530 | 150,000 | +120,000 | 0.00% | 79,500 |
| 2013-10-17 | 2013-10-15 | 0.540 | 30,000 | -160,000 | 0.00% | 16,200 |
| 2013-10-16 | 2013-10-11 | 0.475 | 190,000 | +150,000 | 0.01% | 90,250 |
| 2013-08-06 | 2013-08-02 | 0.440 | 40,000 | +10,000 | 0.00% | 17,600 |
| 2013-01-29 | 2013-01-25 | 0.570 | 30,000 | -20,000 | 0.00% | 17,100 |
| 2012-12-14 | 2012-12-12 | 0.475 | 50,000 | +20,000 | 0.00% | 23,750 |
| 2012-11-12 | 2012-11-08 | 0.485 | 30,000 | -500,000 | 0.00% | 14,550 |
| 2012-11-08 | 2012-11-06 | 0.510 | 530,000 | +124,000 | 0.01% | 270,300 |
| 2012-11-07 | 2012-11-05 | 0.520 | 406,000 | -542,000 | 0.01% | 211,120 |
| 2012-11-05 | 2012-11-01 | 0.480 | 948,000 | -102,000 | 0.03% | 455,040 |
| 2012-10-31 | 2012-10-29 | 0.470 | 1,050,000 | +168,000 | 0.03% | 493,500 |
| 2012-10-30 | 2012-10-26 | 0.495 | 882,000 | +652,000 | 0.02% | 436,590 |
| 2012-10-29 | 2012-10-25 | 0.480 | 230,000 | -310,000 | 0.01% | 110,400 |
| 2012-10-26 | 2012-10-24 | 0.520 | 540,000 | +22,000 | 0.01% | 280,800 |
| 2012-10-19 | 2012-10-17 | 0.415 | 518,000 | +300,000 | 0.01% | 214,970 |
| 2012-10-12 | 2012-10-10 | 0.405 | 218,000 | +88,000 | 0.01% | 88,290 |
| 2012-03-29 | 2012-03-27 | 0.500 | 130,000 | +100,000 | 0.00% | 65,000 |
| 2012-02-27 | 2012-02-23 | 0.620 | 30,000 | -60,000 | 0.00% | 18,600 |
| 2012-02-24 | 2012-02-22 | 0.630 | 90,000 | +60,000 | 0.00% | 56,700 |
| 2012-02-03 | 2012-02-01 | 0.510 | 30,000 | -100,000 | 0.00% | 15,300 |
| 2012-01-31 | 2012-01-27 | 0.455 | 130,000 | +100,000 | 0.00% | 59,150 |
| 2011-06-07 | 2011-06-02 | 0.970 | 30,000 | -50,000 | 0.00% | 29,100 |
| 2011-06-02 | 2011-05-31 | 0.990 | 80,000 | -300,000 | 0.00% | 79,200 |
| 2011-05-12 | 2011-05-09 | 1.000 | 380,000 | +50,000 | 0.01% | 380,000 |
| 2011-05-03 | 2011-04-28 | 1.070 | 330,000 | +300,000 | 0.01% | 353,100 |
| 2011-03-07 | 2011-03-03 | 1.000 | 30,000 | -500,000 | 0.00% | 30,000 |
| 2011-02-21 | 2011-02-17 | 0.830 | 530,000 | -280,000 | 0.01% | 439,900 |
| 2011-02-18 | 2011-02-16 | 0.860 | 810,000 | -312,000 | 0.02% | 696,600 |
| 2011-02-17 | 2011-02-15 | 0.860 | 1,122,000 | +312,000 | 0.03% | 964,920 |
| 2011-02-11 | 2011-02-09 | 0.890 | 810,000 | -800,000 | 0.02% | 720,900 |
| 2011-02-10 | 2011-02-08 | 0.920 | 1,610,000 | +800,000 | 0.04% | 1,481,200 |
| 2011-02-01 | 2011-01-28 | 0.890 | 810,000 | +780,000 | 0.02% | 720,900 |
| 2010-11-11 | 2010-11-09 | 1.210 | 30,000 | -200,000 | 0.00% | 36,300 |
| 2010-11-10 | 2010-11-08 | 1.230 | 230,000 | -100,000 | 0.01% | 282,900 |
| 2010-11-09 | 2010-11-05 | 1.250 | 330,000 | +300,000 | 0.01% | 412,500 |
| 2010-11-05 | 2010-11-03 | 1.160 | 30,000 | -20,000 | 0.00% | 34,800 |
| 2010-11-04 | 2010-11-02 | 1.180 | 50,000 | +20,000 | 0.00% | 59,000 |
| 2010-09-16 | 2010-09-14 | 1.310 | 30,000 | -50,000 | 0.00% | 39,300 |
| 2010-09-15 | 2010-09-13 | 1.340 | 80,000 | +50,000 | 0.00% | 107,200 |
| 2010-09-06 | 2010-09-02 | 1.310 | 30,000 | -300,000 | 0.00% | 39,300 |
| 2010-09-03 | 2010-09-01 | 1.220 | 330,000 | +100,000 | 0.01% | 402,600 |
| 2010-09-02 | 2010-08-31 | 1.220 | 230,000 | -300,000 | 0.01% | 280,600 |
| 2010-08-20 | 2010-08-18 | 1.230 | 530,000 | -100,000 | 0.01% | 651,900 |
| 2010-08-17 | 2010-08-13 | 1.250 | 630,000 | -120,000 | 0.02% | 787,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 750,000 | +120,000 | 0.02% | 915,000 |
| 2010-08-10 | 2010-08-06 | 1.300 | 630,000 | +300,000 | 0.02% | 819,000 |
| 2010-08-09 | 2010-08-05 | 1.280 | 330,000 | +200,000 | 0.01% | 422,400 |
| 2010-08-06 | 2010-08-04 | 1.240 | 130,000 | -1,842,000 | 0.00% | 161,200 |
| 2010-08-05 | 2010-08-03 | 1.290 | 1,972,000 | +442,000 | 0.05% | 2,543,880 |
| 2010-07-30 | 2010-07-28 | 1.060 | 1,530,000 | -120,000 | 0.04% | 1,621,800 |
| 2010-07-29 | 2010-07-27 | 1.050 | 1,650,000 | +120,000 | 0.04% | 1,732,500 |
| 2010-07-28 | 2010-07-26 | 1.090 | 1,530,000 | +100,000 | 0.04% | 1,667,700 |
| 2010-07-27 | 2010-07-23 | 1.060 | 1,430,000 | +400,000 | 0.04% | 1,515,800 |
| 2010-07-13 | 2010-07-09 | 1.060 | 1,030,000 | -500,000 | 0.03% | 1,091,800 |
| 2010-07-09 | 2010-07-07 | 1.070 | 1,530,000 | -320,000 | 0.04% | 1,637,100 |
| 2010-07-08 | 2010-07-06 | 1.100 | 1,850,000 | +620,000 | 0.05% | 2,035,000 |
| 2010-07-02 | 2010-06-29 | 1.080 | 1,230,000 | +200,000 | 0.03% | 1,328,400 |
| 2010-06-30 | 2010-06-28 | 1.130 | 1,030,000 | -200,000 | 0.03% | 1,163,900 |
| 2010-06-29 | 2010-06-25 | 1.120 | 1,230,000 | +200,000 | 0.03% | 1,377,600 |
| 2010-06-07 | 2010-06-03 | 1.320 | 1,030,000 | -100,000 | 0.03% | 1,359,600 |
| 2010-06-04 | 2010-06-02 | 1.390 | 1,130,000 | +1,100,000 | 0.03% | 1,570,700 |
| 2010-06-01 | 2010-05-28 | 1.330 | 30,000 | -200,000 | 0.00% | 39,900 |
| 2010-05-31 | 2010-05-27 | 1.060 | 230,000 | +200,000 | 0.01% | 243,800 |
| 2010-05-28 | 2010-05-26 | 0.750 | 30,000 | -1,674,000 | 0.00% | 22,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 1,704,000 | +1,674,000 | 0.05% | 1,226,880 |
| 2010-05-26 | 2010-05-24 | 0.900 | 30,000 | -200,000 | 0.00% | 27,000 |
| 2010-05-24 | 2010-05-19 | 1.030 | 230,000 | -50,000 | 0.01% | 236,900 |
| 2010-05-20 | 2010-05-18 | 1.130 | 280,000 | +250,000 | 0.01% | 316,400 |
| 2010-05-18 | 2010-05-14 | 1.240 | 30,000 | -400,000 | 0.00% | 37,200 |
| 2010-05-10 | 2010-05-06 | 1.500 | 430,000 | -100,000 | 0.01% | 645,000 |
| 2010-05-06 | 2010-05-04 | 1.600 | 530,000 | +200,000 | 0.01% | 848,000 |
| 2010-05-04 | 2010-04-30 | 1.700 | 330,000 | -200,000 | 0.01% | 561,000 |
| 2010-05-03 | 2010-04-29 | 1.550 | 530,000 | -550,000 | 0.01% | 821,500 |
| 2010-04-28 | 2010-04-26 | 1.690 | 1,080,000 | +50,000 | 0.03% | 1,825,200 |
| 2010-04-26 | 2010-04-22 | 1.700 | 1,030,000 | +100,000 | 0.03% | 1,751,000 |
| 2010-04-20 | 2010-04-16 | 1.770 | 930,000 | -180,000 | 0.03% | 1,646,100 |
| 2010-04-14 | 2010-04-12 | 1.800 | 1,110,000 | +100,000 | 0.03% | 1,998,000 |
| 2010-04-13 | 2010-04-09 | 1.820 | 1,010,000 | -640,000 | 0.03% | 1,838,200 |
| 2010-04-12 | 2010-04-08 | 1.810 | 1,650,000 | +220,000 | 0.04% | 2,986,500 |
| 2010-04-09 | 2010-04-07 | 1.830 | 1,430,000 | +970,000 | 0.04% | 2,616,900 |
| 2010-04-07 | 2010-03-31 | 1.750 | 460,000 | -200,000 | 0.01% | 805,000 |
| 2010-03-30 | 2010-03-26 | 1.720 | 660,000 | +230,000 | 0.02% | 1,135,200 |
| 2010-03-26 | 2010-03-24 | 1.730 | 430,000 | +100,000 | 0.01% | 743,900 |
| 2010-03-25 | 2010-03-23 | 1.770 | 330,000 | +200,000 | 0.01% | 584,100 |
| 2010-03-22 | 2010-03-18 | 1.780 | 130,000 | +100,000 | 0.00% | 231,400 |
| 2010-03-19 | 2010-03-17 | 1.850 | 30,000 | -150,000 | 0.00% | 55,500 |
| 2010-03-18 | 2010-03-16 | 1.630 | 180,000 | -50,000 | 0.00% | 293,400 |
| 2010-03-15 | 2010-03-11 | 1.710 | 230,000 | +100,000 | 0.01% | 393,300 |
| 2010-03-12 | 2010-03-10 | 1.740 | 130,000 | -100,000 | 0.00% | 226,200 |
| 2010-03-11 | 2010-03-09 | 1.700 | 230,000 | +100,000 | 0.01% | 391,000 |
| 2010-03-05 | 2010-03-03 | 1.650 | 130,000 | -500,000 | 0.00% | 214,500 |
| 2010-03-01 | 2010-02-25 | 1.420 | 630,000 | -400,000 | 0.02% | 894,600 |
| 2010-02-19 | 2010-02-17 | 1.360 | 1,030,000 | -300,000 | 0.03% | 1,400,800 |
| 2010-02-18 | 2010-02-12 | 1.360 | 1,330,000 | +100,000 | 0.04% | 1,808,800 |
| 2010-02-10 | 2010-02-08 | 1.420 | 1,230,000 | +500,000 | 0.03% | 1,746,600 |
| 2010-02-09 | 2010-02-05 | 1.310 | 730,000 | +600,000 | 0.02% | 956,300 |
| 2010-02-08 | 2010-02-04 | 1.380 | 130,000 | -800,000 | 0.00% | 179,400 |
| 2010-02-05 | 2010-02-03 | 1.340 | 930,000 | +900,000 | 0.03% | 1,246,200 |
| 2010-02-02 | 2010-01-29 | 1.410 | 30,000 | -250,000 | 0.00% | 42,300 |
| 2010-02-01 | 2010-01-28 | 1.440 | 280,000 | +240,000 | 0.01% | 403,200 |
| 2010-01-29 | 2010-01-27 | 1.410 | 40,000 | +10,000 | 0.00% | 56,400 |
| 2010-01-20 | 2010-01-18 | 1.570 | 30,000 | -2,400,000 | 0.00% | 47,100 |
| 2010-01-14 | 2010-01-12 | 1.360 | 2,430,000 | +1,400,000 | 0.07% | 3,304,800 |
| 2010-01-12 | 2010-01-08 | 1.190 | 1,030,000 | +962,000 | 0.03% | 1,225,700 |
| 2010-01-11 | 2010-01-07 | 1.200 | 68,000 | -162,000 | 0.00% | 81,600 |
| 2010-01-08 | 2010-01-06 | 1.010 | 230,000 | -2,450,000 | 0.01% | 232,300 |
| 2010-01-07 | 2010-01-05 | 0.830 | 2,680,000 | +100,000 | 0.07% | 2,224,400 |
| 2010-01-05 | 2009-12-31 | 0.820 | 2,580,000 | -300,000 | 0.07% | 2,115,600 |
| 2009-12-30 | 2009-12-28 | 0.860 | 2,880,000 | +200,000 | 0.08% | 2,476,800 |
| 2009-12-29 | 2009-12-24 | 0.860 | 2,680,000 | -100,000 | 0.07% | 2,304,800 |
| 2009-12-22 | 2009-12-18 | 0.860 | 2,780,000 | +200,000 | 0.07% | 2,390,800 |
| 2009-12-21 | 2009-12-17 | 0.920 | 2,580,000 | +400,000 | 0.07% | 2,373,600 |
| 2009-12-18 | 2009-12-16 | 0.990 | 2,180,000 | +1,050,000 | 0.06% | 2,158,200 |
| 2009-12-17 | 2009-12-15 | 1.020 | 1,130,000 | -100,000 | 0.03% | 1,152,600 |
| 2009-12-16 | 2009-12-14 | 0.910 | 1,230,000 | -1,800,000 | 0.03% | 1,119,300 |
| 2009-12-15 | 2009-12-11 | 0.890 | 3,030,000 | -1,700,000 | 0.08% | 2,696,700 |
| 2009-12-14 | 2009-12-10 | 0.750 | 4,730,000 | +100,000 | 0.13% | 3,547,500 |
| 2009-12-10 | 2009-12-08 | 0.800 | 4,630,000 | +100,000 | 0.12% | 3,704,000 |
| 2009-12-09 | 2009-12-07 | 0.840 | 4,530,000 | +300,000 | 0.12% | 3,805,200 |
| 2009-12-08 | 2009-12-04 | 0.880 | 4,230,000 | +4,200,000 | 0.11% | 3,722,400 |
| 2009-12-07 | 2009-12-03 | 0.830 | 30,000 | -20,000 | 0.00% | 24,900 |
| 2009-12-04 | 2009-12-02 | 0.690 | 50,000 | -20,000 | 0.00% | 34,500 |
| 2009-12-03 | 2009-12-01 | 0.670 | 70,000 | -300,000 | 0.00% | 46,900 |
| 2009-12-02 | 2009-11-30 | 0.530 | 370,000 | -1,554,000 | 0.01% | 196,100 |
| 2009-12-01 | 2009-11-27 | 0.450 | 1,924,000 | -1,040,000 | 0.05% | 865,800 |
| 2009-11-30 | 2009-11-26 | 0.485 | 2,964,000 | -632,000 | 0.08% | 1,437,540 |
| 2009-11-27 | 2009-11-25 | 0.550 | 3,596,000 | +610,000 | 0.10% | 1,977,800 |
| 2009-11-26 | 2009-11-24 | 0.630 | 2,986,000 | +502,000 | 0.08% | 1,881,180 |
| 2009-11-25 | 2009-11-23 | 0.580 | 2,484,000 | -5,606,000 | 0.07% | 1,440,720 |
| 2009-11-24 | 2009-11-20 | 0.640 | 8,090,000 | -8,562,000 | 0.22% | 5,177,600 |
| 2009-10-29 | 2009-10-27 | 0.241 | 16,652,000 | +898,000 | 0.45% | 4,013,132 |
| 2009-10-28 | 2009-10-23 | 0.248 | 15,754,000 | -2,100,000 | 0.42% | 3,906,992 |
| 2009-10-20 | 2009-10-16 | 0.208 | 17,854,000 | +396,000 | 0.48% | 3,713,632 |
| 2009-10-08 | 2009-10-06 | 0.206 | 17,458,000 | +470,000 | 0.47% | 3,596,348 |
| 2009-10-02 | 2009-09-29 | 0.223 | 16,988,000 | +150,000 | 0.46% | 3,788,324 |
| 2009-09-25 | 2009-09-23 | 0.215 | 16,838,000 | -780,000 | 0.45% | 3,620,170 |
| 2009-09-24 | 2009-09-22 | 0.230 | 17,618,000 | +780,000 | 0.47% | 4,052,140 |
| 2009-09-22 | 2009-09-18 | 0.221 | 16,838,000 | -722,000 | 0.45% | 3,721,198 |
| 2009-09-17 | 2009-09-15 | 0.231 | 17,560,000 | -182,000 | 0.47% | 4,056,360 |
| 2009-09-16 | 2009-09-14 | 0.238 | 17,742,000 | +268,000 | 0.48% | 4,222,596 |
| 2009-09-15 | 2009-09-11 | 0.238 | 17,474,000 | -364,000 | 0.47% | 4,158,812 |
| 2009-09-14 | 2009-09-10 | 0.233 | 17,838,000 | -300,000 | 0.48% | 4,156,254 |
| 2009-09-11 | 2009-09-09 | 0.231 | 18,138,000 | +200,000 | 0.49% | 4,189,878 |
| 2009-09-10 | 2009-09-08 | 0.228 | 17,938,000 | +500,000 | 0.48% | 4,089,864 |
| 2009-09-09 | 2009-09-07 | 0.232 | 17,438,000 | +400,000 | 0.47% | 4,045,616 |
| 2009-08-26 | 2009-08-24 | 0.250 | 17,038,000 | +300,000 | 0.46% | 4,259,500 |
| 2009-08-25 | 2009-08-21 | 0.243 | 16,738,000 | +100,000 | 0.45% | 4,067,334 |
| 2009-08-24 | 2009-08-20 | 0.242 | 16,638,000 | +314,000 | 0.45% | 4,026,396 |
| 2009-08-14 | 2009-08-12 | 0.280 | 16,324,000 | +100,000 | 0.44% | 4,570,720 |
| 2009-08-13 | 2009-08-11 | 0.290 | 16,224,000 | +404,000 | 0.44% | 4,704,960 |
| 2009-08-12 | 2009-08-10 | 0.295 | 15,820,000 | +312,000 | 0.43% | 4,666,900 |
| 2009-08-11 | 2009-08-07 | 0.295 | 15,508,000 | +1,576,000 | 0.42% | 4,574,860 |
| 2009-08-10 | 2009-08-06 | 0.310 | 13,932,000 | +3,460,000 | 0.37% | 4,318,920 |
| 2009-06-12 | 2009-06-10 | 0.310 | 10,472,000 | +140,000 | 0.28% | 3,246,320 |
| 2009-06-05 | 2009-06-03 | 0.305 | 10,332,000 | +204,000 | 0.28% | 3,151,260 |
| 2009-06-03 | 2009-06-01 | 0.320 | 10,128,000 | +234,000 | 0.27% | 3,240,960 |
| 2009-06-01 | 2009-05-27 | 0.335 | 9,894,000 | +2,056,000 | 0.27% | 3,314,490 |
| 2009-05-27 | 2009-05-25 | 0.310 | 7,838,000 | -200,000 | 0.21% | 2,429,780 |
| 2009-05-26 | 2009-05-22 | 0.310 | 8,038,000 | +660,000 | 0.22% | 2,491,780 |
| 2009-05-25 | 2009-05-21 | 0.340 | 7,378,000 | -470,000 | 0.20% | 2,508,520 |
| 2009-05-22 | 2009-05-20 | 0.300 | 7,848,000 | -1,346,000 | 0.21% | 2,354,400 |
| 2009-05-21 | 2009-05-19 | 0.248 | 9,194,000 | +126,000 | 0.25% | 2,280,112 |
| 2009-05-20 | 2009-05-18 | 0.217 | 9,068,000 | +1,182,000 | 0.24% | 1,967,756 |
| 2009-05-19 | 2009-05-15 | 0.209 | 7,886,000 | +1,162,000 | 0.21% | 1,648,174 |
| 2009-05-18 | 2009-05-14 | 0.198 | 6,724,000 | +798,000 | 0.18% | 1,331,352 |
| 2009-05-14 | 2009-05-12 | 0.214 | 5,926,000 | -3,920,000 | 0.16% | 1,268,164 |
| 2009-05-13 | 2009-05-11 | 0.213 | 9,846,000 | +1,612,000 | 0.26% | 2,097,198 |
| 2009-05-11 | 2009-05-07 | 0.173 | 8,234,000 | +446,000 | 0.22% | 1,424,482 |
| 2009-05-08 | 2009-05-06 | 0.184 | 7,788,000 | +2,618,000 | 0.21% | 1,432,992 |
| 2009-03-03 | 2009-02-27 | 0.130 | 5,170,000 | -200,000 | 0.14% | 672,100 |
| 2009-01-09 | 2009-01-07 | 0.161 | 5,370,000 | -310,000 | 0.14% | 864,570 |
| 2009-01-07 | 2009-01-05 | 0.155 | 5,680,000 | +310,000 | 0.15% | 880,400 |
| 2008-12-23 | 2008-12-19 | 0.152 | 5,370,000 | +200,000 | 0.14% | 816,240 |
| 2008-12-19 | 2008-12-17 | 0.165 | 5,170,000 | -200,000 | 0.14% | 853,050 |
| 2008-01-25 | 2008-01-23 | 0.620 | 5,370,000 | -274,000 | 0.14% | 3,329,400 |
| 2008-01-24 | 2008-01-22 | 0.590 | 5,644,000 | -5,126,000 | 0.15% | 3,329,960 |
| 2008-01-07 | 2008-01-03 | 0.770 | 10,770,000 | -20,000 | 0.29% | 8,292,900 |
| 2007-12-13 | 2007-12-11 | 0.710 | 10,790,000 | +200,000 | 0.29% | 7,660,900 |
| 2007-11-27 | 2007-11-23 | 0.610 | 10,590,000 | -2,000,000 | 0.28% | 6,459,900 |
| 2007-11-01 | 2007-10-30 | 0.740 | 12,590,000 | -150,000 | 0.34% | 9,316,600 |
| 2007-09-24 | 2007-09-20 | 0.790 | 12,740,000 | +12,330,000 | 0.36% | 10,064,600 |
| 2007-09-05 | 2007-09-03 | 1.030 | 410,000 | +26,000 | 0.01% | 422,300 |
| 2007-09-04 | 2007-08-31 | 0.990 | 384,000 | -146,000 | 0.01% | 380,160 |
| 2007-09-03 | 2007-08-30 | 0.870 | 530,000 | +200,000 | 0.01% | 461,100 |
| 2007-08-29 | 2007-08-27 | 0.860 | 330,000 | +100,000 | 0.01% | 283,800 |
| 2007-08-20 | 2007-08-16 | 0.740 | 230,000 | -100,000 | 0.01% | 170,200 |
| 2007-08-07 | 2007-08-03 | 0.950 | 330,000 | +20,000 | 0.01% | 313,500 |
| 2007-08-03 | 2007-08-01 | 0.990 | 310,000 | -500,000 | 0.01% | 306,900 |
| 2007-08-01 | 2007-07-30 | 1.110 | 810,000 | -100,000 | 0.02% | 899,100 |
| 2007-07-31 | 2007-07-27 | 1.040 | 910,000 | +250,000 | 0.03% | 946,400 |
| 2007-07-30 | 2007-07-26 | 1.100 | 660,000 | +390,000 | 0.02% | 726,000 |
| 2007-07-27 | 2007-07-25 | 0.970 | 270,000 | +200,000 | 0.01% | 261,900 |
| 2007-07-26 | 2007-07-24 | 0.950 | 70,000 | -200,000 | 0.00% | 66,500 |
| 2007-07-25 | 2007-07-23 | 0.970 | 270,000 | -20,000 | 0.01% | 261,900 |
| 2007-07-20 | 2007-07-18 | 1.080 | 290,000 | +100,000 | 0.01% | 313,200 |
| 2007-07-19 | 2007-07-17 | 1.140 | 190,000 | +100,000 | 0.01% | 216,600 |
| 2007-07-13 | 2007-07-11 | 1.200 | 90,000 | -30,000 | 0.00% | 108,000 |
| 2007-07-12 | 2007-07-10 | 1.200 | 120,000 | +30,000 | 0.00% | 144,000 |
| 2007-07-09 | 2007-07-05 | 1.270 | 90,000 | +40,000 | 0.00% | 114,300 |
| 2007-07-06 | 2007-07-04 | 1.210 | 50,000 | -50,000 | 0.00% | 60,500 |
| 2007-07-05 | 2007-07-03 | 1.220 | 100,000 | +50,000 | 0.00% | 122,000 |
| 2007-07-04 | 2007-06-29 | 1.200 | 50,000 | -480,000 | 0.00% | 60,000 |
| 2007-07-03 | 2007-06-28 | 1.280 | 530,000 | +460,000 | 0.01% | 678,400 |
| 2007-06-29 | 2007-06-27 | 1.280 | 70,000 | -980,000 | 0.00% | 89,600 |
| 2007-06-28 | 2007-06-26 | 1.340 | 1,050,000 | -5,880,000 | 0.03% | 1,407,000 |
| 2007-06-27 | 2007-06-25 | 1.380 | 6,930,000 | -146,000 | 0.21% | 9,563,400 |
| 2007-06-26 | 2007-06-22 | 1.350 | 7,076,000 | 0.21% | 9,552,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy