History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 518,000 | +0 | 0.00% | 3,221,960 |
| 2025-10-13 | 2025-10-09 | 6.380 | 518,000 | +0 | 0.00% | 3,304,840 |
| 2025-10-10 | 2025-10-08 | 6.630 | 518,000 | +0 | 0.00% | 3,434,340 |
| 2025-10-09 | 2025-10-06 | 6.510 | 518,000 | +0 | 0.00% | 3,372,180 |
| 2025-10-08 | 2025-10-03 | 6.680 | 518,000 | +0 | 0.00% | 3,460,240 |
| 2025-10-06 | 2025-10-02 | 6.660 | 518,000 | +0 | 0.00% | 3,449,880 |
| 2025-10-03 | 2025-09-30 | 6.660 | 518,000 | +0 | 0.00% | 3,449,880 |
| 2025-10-02 | 2025-09-29 | 6.540 | 518,000 | +0 | 0.00% | 3,387,720 |
| 2025-09-30 | 2025-09-26 | 6.210 | 518,000 | +0 | 0.00% | 3,216,780 |
| 2025-09-29 | 2025-09-25 | 6.510 | 518,000 | -10,000 | 0.00% | 3,372,180 |
| 2025-09-26 | 2025-09-24 | 6.600 | 528,000 | +10,000 | 0.00% | 3,484,800 |
| 2025-09-23 | 2025-09-19 | 6.640 | 518,000 | +20,000 | 0.00% | 3,439,520 |
| 2025-09-22 | 2025-09-18 | 6.660 | 498,000 | +20,000 | 0.00% | 3,316,680 |
| 2025-09-19 | 2025-09-17 | 6.850 | 478,000 | -2,000 | 0.00% | 3,274,300 |
| 2025-09-16 | 2025-09-12 | 7.010 | 480,000 | +10,000 | 0.00% | 3,364,800 |
| 2025-09-11 | 2025-09-09 | 7.140 | 470,000 | -32,000 | 0.00% | 3,355,800 |
| 2025-09-10 | 2025-09-08 | 6.490 | 502,000 | -20,000 | 0.00% | 3,257,980 |
| 2025-09-09 | 2025-09-05 | 6.490 | 522,000 | -4,000 | 0.00% | 3,387,780 |
| 2025-09-08 | 2025-09-04 | 6.490 | 526,000 | -328,000 | 0.00% | 3,413,740 |
| 2025-09-05 | 2025-09-03 | 6.390 | 854,000 | -50,000 | 0.01% | 5,457,060 |
| 2025-09-04 | 2025-09-02 | 6.110 | 904,000 | -224,000 | 0.01% | 5,523,440 |
| 2025-09-02 | 2025-08-29 | 5.460 | 1,128,000 | -10,000 | 0.01% | 6,158,880 |
| 2025-09-01 | 2025-08-28 | 5.380 | 1,138,000 | +10,000 | 0.01% | 6,122,440 |
| 2025-08-29 | 2025-08-27 | 5.420 | 1,128,000 | -600,000 | 0.01% | 6,113,760 |
| 2025-08-26 | 2025-08-22 | 5.510 | 1,728,000 | -1,106,000 | 0.01% | 9,521,280 |
| 2025-08-25 | 2025-08-21 | 5.510 | 2,834,000 | +4,000 | 0.02% | 15,615,340 |
| 2025-08-20 | 2025-08-18 | 5.520 | 2,830,000 | -2,506,000 | 0.02% | 15,621,600 |
| 2025-08-19 | 2025-08-15 | 5.330 | 5,336,000 | +1,796,000 | 0.03% | 28,440,880 |
| 2025-08-15 | 2025-08-13 | 5.140 | 3,540,000 | +2,736,000 | 0.02% | 18,195,600 |
| 2025-08-13 | 2025-08-11 | 4.950 | 804,000 | -136,000 | 0.00% | 3,979,800 |
| 2025-08-07 | 2025-08-05 | 4.990 | 940,000 | +200,000 | 0.01% | 4,690,600 |
| 2025-08-06 | 2025-08-04 | 4.910 | 740,000 | -12,000 | 0.00% | 3,633,400 |
| 2025-08-04 | 2025-07-31 | 4.880 | 752,000 | -988,000 | 0.00% | 3,669,760 |
| 2025-08-01 | 2025-07-30 | 4.960 | 1,740,000 | +1,210,000 | 0.01% | 8,630,400 |
| 2025-07-30 | 2025-07-28 | 4.810 | 530,000 | +10,000 | 0.00% | 2,549,300 |
| 2025-07-25 | 2025-07-23 | 4.760 | 520,000 | -60,000 | 0.00% | 2,475,200 |
| 2025-07-24 | 2025-07-22 | 4.620 | 580,000 | +10,000 | 0.00% | 2,679,600 |
| 2025-07-21 | 2025-07-17 | 4.640 | 570,000 | -190,000 | 0.00% | 2,644,800 |
| 2025-07-18 | 2025-07-16 | 4.620 | 760,000 | -110,000 | 0.00% | 3,511,200 |
| 2025-07-17 | 2025-07-15 | 4.570 | 870,000 | -30,000 | 0.01% | 3,975,900 |
| 2025-07-15 | 2025-07-11 | 4.370 | 900,000 | -66,000 | 0.01% | 3,933,000 |
| 2025-07-09 | 2025-07-07 | 4.200 | 966,000 | +20,000 | 0.01% | 4,057,200 |
| 2025-07-08 | 2025-07-04 | 4.220 | 946,000 | +84,000 | 0.01% | 3,992,120 |
| 2025-07-07 | 2025-07-03 | 4.520 | 862,000 | +60,000 | 0.01% | 3,896,240 |
| 2025-07-02 | 2025-06-27 | 4.860 | 802,000 | -154,000 | 0.00% | 3,897,720 |
| 2025-06-30 | 2025-06-26 | 4.570 | 956,000 | -10,000 | 0.01% | 4,368,920 |
| 2025-06-27 | 2025-06-25 | 4.620 | 966,000 | -16,000 | 0.01% | 4,462,920 |
| 2025-06-23 | 2025-06-19 | 4.320 | 982,000 | +50,000 | 0.01% | 4,242,240 |
| 2025-06-20 | 2025-06-18 | 4.560 | 932,000 | +16,000 | 0.01% | 4,249,920 |
| 2025-06-19 | 2025-06-17 | 4.710 | 916,000 | -10,000 | 0.01% | 4,314,360 |
| 2025-06-18 | 2025-06-16 | 4.770 | 926,000 | +34,000 | 0.01% | 4,417,020 |
| 2025-06-17 | 2025-06-13 | 4.600 | 892,000 | +6,000 | 0.01% | 4,103,200 |
| 2025-06-16 | 2025-06-12 | 4.750 | 886,000 | +134,000 | 0.01% | 4,208,500 |
| 2025-06-13 | 2025-06-11 | 4.600 | 752,000 | +10,000 | 0.00% | 3,459,200 |
| 2025-06-10 | 2025-06-06 | 4.500 | 742,000 | +10,000 | 0.00% | 3,339,000 |
| 2025-06-05 | 2025-06-03 | 4.520 | 732,000 | -10,000 | 0.00% | 3,308,640 |
| 2025-06-04 | 2025-06-02 | 4.510 | 742,000 | +10,000 | 0.00% | 3,346,420 |
| 2025-06-02 | 2025-05-29 | 4.700 | 732,000 | +36,000 | 0.00% | 3,440,400 |
| 2025-05-30 | 2025-05-28 | 4.610 | 696,000 | -12,000 | 0.00% | 3,208,560 |
| 2025-05-29 | 2025-05-27 | 4.510 | 708,000 | +4,000 | 0.00% | 3,193,080 |
| 2025-05-27 | 2025-05-23 | 4.500 | 704,000 | +2,000 | 0.00% | 3,168,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 702,000 | +10,000 | 0.00% | 3,173,040 |
| 2025-05-23 | 2025-05-21 | 4.830 | 692,000 | +6,000 | 0.00% | 3,342,360 |
| 2025-05-22 | 2025-05-20 | 4.890 | 686,000 | +30,000 | 0.00% | 3,354,540 |
| 2025-05-14 | 2025-05-12 | 5.270 | 656,000 | -20,000 | 0.00% | 3,457,120 |
| 2025-05-13 | 2025-05-09 | 4.980 | 676,000 | +20,000 | 0.00% | 3,366,480 |
| 2025-05-12 | 2025-05-08 | 5.090 | 656,000 | -10,000 | 0.00% | 3,339,040 |
| 2025-05-09 | 2025-05-07 | 5.130 | 666,000 | -4,000 | 0.00% | 3,416,580 |
| 2025-05-06 | 2025-04-30 | 5.040 | 670,000 | -6,000 | 0.00% | 3,376,800 |
| 2025-05-02 | 2025-04-29 | 4.940 | 676,000 | -10,000 | 0.00% | 3,339,440 |
| 2025-04-29 | 2025-04-25 | 4.650 | 686,000 | -50,000 | 0.00% | 3,189,900 |
| 2025-04-28 | 2025-04-24 | 4.680 | 736,000 | -10,000 | 0.00% | 3,444,480 |
| 2025-04-25 | 2025-04-23 | 4.740 | 746,000 | +10,000 | 0.00% | 3,536,040 |
| 2025-04-24 | 2025-04-22 | 4.700 | 736,000 | +10,000 | 0.00% | 3,459,200 |
| 2025-04-10 | 2025-04-08 | 4.100 | 726,000 | -200,000 | 0.00% | 2,976,600 |
| 2025-04-09 | 2025-04-07 | 3.940 | 926,000 | +200,000 | 0.01% | 3,648,440 |
| 2025-04-02 | 2025-03-31 | 4.710 | 726,000 | -70,000 | 0.00% | 3,419,460 |
| 2025-04-01 | 2025-03-28 | 4.800 | 796,000 | +60,000 | 0.00% | 3,820,800 |
| 2025-03-31 | 2025-03-27 | 4.940 | 736,000 | +20,000 | 0.00% | 3,635,840 |
| 2025-03-26 | 2025-03-24 | 5.070 | 716,000 | +10,000 | 0.00% | 3,630,120 |
| 2025-03-24 | 2025-03-20 | 5.230 | 706,000 | +50,000 | 0.00% | 3,692,380 |
| 2025-03-18 | 2025-03-14 | 5.400 | 656,000 | -10,000 | 0.00% | 3,542,400 |
| 2025-03-17 | 2025-03-13 | 5.270 | 666,000 | +10,000 | 0.00% | 3,509,820 |
| 2025-03-14 | 2025-03-12 | 5.420 | 656,000 | +4,000 | 0.00% | 3,555,520 |
| 2025-03-10 | 2025-03-06 | 5.690 | 652,000 | -10,000 | 0.00% | 3,709,880 |
| 2025-03-07 | 2025-03-05 | 5.460 | 662,000 | -20,000 | 0.00% | 3,614,520 |
| 2025-03-04 | 2025-02-28 | 5.010 | 682,000 | -82,000 | 0.00% | 3,416,820 |
| 2025-03-03 | 2025-02-27 | 5.280 | 764,000 | -8,000 | 0.00% | 4,033,920 |
| 2025-02-28 | 2025-02-26 | 5.430 | 772,000 | +100,000 | 0.00% | 4,191,960 |
| 2025-02-27 | 2025-02-25 | 5.480 | 672,000 | +20,000 | 0.00% | 3,682,560 |
| 2025-02-26 | 2025-02-24 | 5.730 | 652,000 | -12,206,000 | 0.00% | 3,735,960 |
| 2025-02-25 | 2025-02-21 | 6.040 | 12,858,000 | +8,906,000 | 0.08% | 77,662,320 |
| 2025-02-24 | 2025-02-20 | 5.760 | 3,952,000 | -90,000 | 0.02% | 22,763,520 |
| 2025-02-21 | 2025-02-19 | 5.740 | 4,042,000 | -1,398,000 | 0.03% | 23,201,080 |
| 2025-02-20 | 2025-02-18 | 5.810 | 5,440,000 | -130,000 | 0.03% | 31,606,400 |
| 2025-02-19 | 2025-02-17 | 5.620 | 5,570,000 | +1,810,000 | 0.03% | 31,303,400 |
| 2025-02-18 | 2025-02-14 | 5.900 | 3,760,000 | +2,806,000 | 0.02% | 22,184,000 |
| 2025-02-17 | 2025-02-13 | 4.570 | 954,000 | -246,000 | 0.01% | 4,359,780 |
| 2025-02-14 | 2025-02-12 | 4.400 | 1,200,000 | +504,000 | 0.01% | 5,280,000 |
| 2025-02-13 | 2025-02-11 | 3.970 | 696,000 | -406,000 | 0.00% | 2,763,120 |
| 2025-02-12 | 2025-02-10 | 4.170 | 1,102,000 | +384,000 | 0.01% | 4,595,340 |
| 2025-02-11 | 2025-02-07 | 3.820 | 718,000 | +120,000 | 0.00% | 2,742,760 |
| 2025-02-10 | 2025-02-06 | 3.760 | 598,000 | +100,000 | 0.00% | 2,248,480 |
| 2025-01-27 | 2025-01-23 | 3.340 | 498,000 | -16,000 | 0.00% | 1,663,320 |
| 2025-01-23 | 2025-01-21 | 3.480 | 514,000 | +16,000 | 0.00% | 1,788,720 |
| 2025-01-16 | 2025-01-14 | 3.340 | 498,000 | -10,000 | 0.00% | 1,663,320 |
| 2025-01-15 | 2025-01-13 | 3.250 | 508,000 | -26,000 | 0.00% | 1,651,000 |
| 2025-01-13 | 2025-01-09 | 3.250 | 534,000 | -12,000 | 0.00% | 1,735,500 |
| 2025-01-10 | 2025-01-08 | 3.220 | 546,000 | -10,000 | 0.00% | 1,758,120 |
| 2025-01-08 | 2025-01-06 | 3.190 | 556,000 | -10,000 | 0.00% | 1,773,640 |
| 2025-01-07 | 2025-01-03 | 3.190 | 566,000 | +14,000 | 0.00% | 1,805,540 |
| 2025-01-06 | 2025-01-02 | 3.220 | 552,000 | +30,000 | 0.00% | 1,777,440 |
| 2025-01-03 | 2024-12-31 | 3.320 | 522,000 | +34,000 | 0.00% | 1,733,040 |
| 2024-12-23 | 2024-12-19 | 3.430 | 488,000 | +2,000 | 0.00% | 1,673,840 |
| 2024-12-19 | 2024-12-17 | 3.440 | 486,000 | -28,000 | 0.00% | 1,671,840 |
| 2024-12-18 | 2024-12-16 | 3.520 | 514,000 | +14,000 | 0.00% | 1,809,280 |
| 2024-12-17 | 2024-12-13 | 3.620 | 500,000 | +14,000 | 0.00% | 1,810,000 |
| 2024-12-16 | 2024-12-12 | 3.770 | 486,000 | -4,000 | 0.00% | 1,832,220 |
| 2024-12-13 | 2024-12-11 | 3.710 | 490,000 | +6,000 | 0.00% | 1,817,900 |
| 2024-12-11 | 2024-12-09 | 3.820 | 484,000 | -2,000 | 0.00% | 1,848,880 |
| 2024-12-10 | 2024-12-06 | 3.610 | 486,000 | -22,000 | 0.00% | 1,754,460 |
| 2024-12-09 | 2024-12-05 | 3.540 | 508,000 | +24,000 | 0.00% | 1,798,320 |
| 2024-11-26 | 2024-11-22 | 3.550 | 484,000 | +4,000 | 0.00% | 1,718,200 |
| 2024-11-21 | 2024-11-19 | 3.810 | 480,000 | +10,000 | 0.00% | 1,828,800 |
| 2024-11-20 | 2024-11-18 | 3.790 | 470,000 | -4,000 | 0.00% | 1,781,300 |
| 2024-11-19 | 2024-11-15 | 3.800 | 474,000 | +2,000 | 0.00% | 1,801,200 |
| 2024-11-18 | 2024-11-14 | 4.040 | 472,000 | +20,000 | 0.00% | 1,906,880 |
| 2024-11-14 | 2024-11-12 | 4.170 | 452,000 | +2,000 | 0.00% | 1,884,840 |
| 2024-11-12 | 2024-11-08 | 4.320 | 450,000 | -10,000 | 0.00% | 1,944,000 |
| 2024-11-07 | 2024-11-05 | 4.230 | 460,000 | -10,000 | 0.00% | 1,945,800 |
| 2024-11-05 | 2024-11-01 | 3.890 | 470,000 | -2,000 | 0.00% | 1,828,300 |
| 2024-10-31 | 2024-10-29 | 4.010 | 472,000 | +10,000 | 0.00% | 1,892,720 |
| 2024-10-28 | 2024-10-24 | 3.830 | 462,000 | +10,000 | 0.00% | 1,769,460 |
| 2024-10-23 | 2024-10-21 | 3.940 | 452,000 | -200,000 | 0.00% | 1,780,880 |
| 2024-10-22 | 2024-10-18 | 4.050 | 652,000 | +198,000 | 0.00% | 2,640,600 |
| 2024-10-21 | 2024-10-17 | 3.710 | 454,000 | +6,000 | 0.00% | 1,684,340 |
| 2024-10-18 | 2024-10-16 | 3.900 | 448,000 | -10,000 | 0.00% | 1,747,200 |
| 2024-10-17 | 2024-10-15 | 3.990 | 458,000 | -6,000 | 0.00% | 1,827,420 |
| 2024-10-15 | 2024-10-10 | 4.380 | 464,000 | +24,000 | 0.00% | 2,032,320 |
| 2024-10-14 | 2024-10-09 | 4.330 | 440,000 | +16,000 | 0.00% | 1,905,200 |
| 2024-10-10 | 2024-10-08 | 4.660 | 424,000 | +50,000 | 0.00% | 1,975,840 |
| 2024-10-09 | 2024-10-07 | 5.730 | 374,000 | +2,000 | 0.00% | 2,143,020 |
| 2024-10-07 | 2024-10-03 | 5.470 | 372,000 | -2,490,000 | 0.00% | 2,034,840 |
| 2024-10-04 | 2024-10-02 | 6.150 | 2,862,000 | -142,000 | 0.02% | 17,601,300 |
| 2024-10-03 | 2024-09-30 | 5.350 | 3,004,000 | +2,304,000 | 0.02% | 16,071,400 |
| 2024-10-02 | 2024-09-27 | 4.120 | 700,000 | -138,000 | 0.00% | 2,884,000 |
| 2024-09-30 | 2024-09-26 | 3.900 | 838,000 | +296,000 | 0.01% | 3,268,200 |
| 2024-09-27 | 2024-09-25 | 3.550 | 542,000 | -8,000 | 0.00% | 1,924,100 |
| 2024-09-26 | 2024-09-24 | 3.360 | 550,000 | -10,000 | 0.00% | 1,848,000 |
| 2024-09-24 | 2024-09-20 | 3.140 | 560,000 | -10,000 | 0.00% | 1,758,400 |
| 2024-09-23 | 2024-09-19 | 2.990 | 570,000 | -50,000 | 0.00% | 1,704,300 |
| 2024-09-20 | 2024-09-17 | 2.850 | 620,000 | -50,000 | 0.00% | 1,767,000 |
| 2024-09-17 | 2024-09-13 | 2.790 | 670,000 | +100,000 | 0.00% | 1,869,300 |
| 2024-09-16 | 2024-09-12 | 2.830 | 570,000 | +4,000 | 0.00% | 1,613,100 |
| 2024-09-09 | 2024-09-04 | 2.870 | 566,000 | +10,000 | 0.00% | 1,624,420 |
| 2024-08-27 | 2024-08-23 | 2.920 | 556,000 | +4,000 | 0.00% | 1,623,520 |
| 2024-08-23 | 2024-08-21 | 3.010 | 552,000 | -100,000 | 0.00% | 1,661,520 |
| 2024-08-21 | 2024-08-19 | 3.030 | 652,000 | -20,000 | 0.00% | 1,975,560 |
| 2024-08-19 | 2024-08-15 | 2.890 | 672,000 | +24,000 | 0.00% | 1,942,080 |
| 2024-08-16 | 2024-08-14 | 3.000 | 648,000 | +10,000 | 0.00% | 1,944,000 |
| 2024-08-13 | 2024-08-09 | 3.260 | 638,000 | +100,000 | 0.00% | 2,079,880 |
| 2024-08-02 | 2024-07-31 | 3.310 | 538,000 | -10,000 | 0.00% | 1,780,780 |
| 2024-07-30 | 2024-07-26 | 3.260 | 548,000 | -100,000 | 0.00% | 1,786,480 |
| 2024-07-29 | 2024-07-25 | 3.150 | 648,000 | +50,000 | 0.00% | 2,041,200 |
| 2024-07-16 | 2024-07-12 | 3.310 | 598,000 | +20,000 | 0.00% | 1,979,380 |
| 2024-07-08 | 2024-07-04 | 3.220 | 578,000 | -50,000 | 0.00% | 1,861,160 |
| 2024-07-02 | 2024-06-27 | 3.180 | 628,000 | +80,000 | 0.00% | 1,997,040 |
| 2024-06-18 | 2024-06-14 | 3.500 | 548,000 | -100,000 | 0.00% | 1,918,000 |
| 2024-06-17 | 2024-06-13 | 3.610 | 648,000 | +100,000 | 0.00% | 2,339,280 |
| 2024-06-12 | 2024-06-07 | 3.860 | 548,000 | -6,000 | 0.00% | 2,115,280 |
| 2024-06-04 | 2024-05-31 | 3.280 | 554,000 | +2,000 | 0.00% | 1,817,120 |
| 2024-06-03 | 2024-05-30 | 3.590 | 552,000 | -4,000 | 0.00% | 1,981,680 |
| 2024-05-31 | 2024-05-29 | 3.550 | 556,000 | -52,000 | 0.00% | 1,973,800 |
| 2024-05-30 | 2024-05-28 | 3.380 | 608,000 | +40,000 | 0.00% | 2,055,040 |
| 2024-05-28 | 2024-05-24 | 2.940 | 568,000 | +2,000 | 0.00% | 1,669,920 |
| 2024-05-23 | 2024-05-21 | 3.110 | 566,000 | +10,000 | 0.00% | 1,760,260 |
| 2024-05-21 | 2024-05-17 | 3.270 | 556,000 | -98,000 | 0.00% | 1,818,120 |
| 2024-05-20 | 2024-05-16 | 3.200 | 654,000 | -10,000 | 0.00% | 2,092,800 |
| 2024-05-17 | 2024-05-14 | 3.200 | 664,000 | +8,000 | 0.00% | 2,124,800 |
| 2024-05-16 | 2024-05-13 | 3.190 | 656,000 | +100,000 | 0.00% | 2,092,640 |
| 2024-05-13 | 2024-05-09 | 3.170 | 556,000 | +10,000 | 0.00% | 1,762,520 |
| 2024-05-10 | 2024-05-08 | 3.060 | 546,000 | -208,000 | 0.00% | 1,670,760 |
| 2024-05-09 | 2024-05-07 | 3.050 | 754,000 | +214,000 | 0.00% | 2,299,700 |
| 2024-05-06 | 2024-05-02 | 3.280 | 540,000 | -6,000 | 0.00% | 1,771,200 |
| 2024-05-03 | 2024-04-30 | 2.960 | 546,000 | +12,000 | 0.00% | 1,616,160 |
| 2024-05-02 | 2024-04-29 | 3.030 | 534,000 | -16,000 | 0.00% | 1,618,020 |
| 2024-04-30 | 2024-04-26 | 2.950 | 550,000 | -100,000 | 0.00% | 1,622,500 |
| 2024-04-29 | 2024-04-25 | 2.750 | 650,000 | +2,000 | 0.00% | 1,787,500 |
| 2024-04-26 | 2024-04-24 | 2.750 | 648,000 | +2,000 | 0.00% | 1,782,000 |
| 2024-04-22 | 2024-04-18 | 2.650 | 646,000 | +8,000 | 0.00% | 1,711,900 |
| 2024-04-15 | 2024-04-11 | 2.840 | 638,000 | +2,000 | 0.00% | 1,811,920 |
| 2024-04-12 | 2024-04-10 | 2.890 | 636,000 | +100,000 | 0.00% | 1,838,040 |
| 2024-04-11 | 2024-04-09 | 2.890 | 536,000 | +2,000 | 0.00% | 1,549,040 |
| 2024-04-05 | 2024-04-02 | 3.070 | 534,000 | -4,000 | 0.00% | 1,639,380 |
| 2024-04-02 | 2024-03-27 | 3.170 | 538,000 | +10,000 | 0.00% | 1,705,460 |
| 2024-03-28 | 2024-03-26 | 3.240 | 528,000 | +10,000 | 0.00% | 1,710,720 |
| 2024-03-26 | 2024-03-22 | 3.290 | 518,000 | +30,000 | 0.00% | 1,704,220 |
| 2024-03-20 | 2024-03-18 | 3.510 | 488,000 | -10,000 | 0.00% | 1,712,880 |
| 2024-03-18 | 2024-03-14 | 3.410 | 498,000 | +10,000 | 0.00% | 1,698,180 |
| 2024-03-15 | 2024-03-13 | 3.470 | 488,000 | +10,000 | 0.00% | 1,693,360 |
| 2024-03-13 | 2024-03-11 | 3.330 | 478,000 | -10,000 | 0.00% | 1,591,740 |
| 2024-03-11 | 2024-03-07 | 3.250 | 488,000 | +30,000 | 0.00% | 1,586,000 |
| 2024-03-07 | 2024-03-05 | 3.240 | 458,000 | +10,000 | 0.00% | 1,483,920 |
| 2024-03-01 | 2024-02-28 | 3.410 | 448,000 | +10,000 | 0.00% | 1,527,680 |
| 2024-02-27 | 2024-02-23 | 3.540 | 438,000 | -10,000 | 0.00% | 1,550,520 |
| 2024-02-26 | 2024-02-22 | 3.560 | 448,000 | +10,000 | 0.00% | 1,594,880 |
| 2024-02-23 | 2024-02-21 | 3.510 | 438,000 | -10,000 | 0.00% | 1,537,380 |
| 2024-02-20 | 2024-02-16 | 3.400 | 448,000 | +10,000 | 0.00% | 1,523,200 |
| 2024-02-19 | 2024-02-15 | 3.200 | 438,000 | -10,000 | 0.00% | 1,401,600 |
| 2024-02-16 | 2024-02-14 | 3.160 | 448,000 | +10,000 | 0.00% | 1,415,680 |
| 2024-02-15 | 2024-02-09 | 3.140 | 438,000 | -20,000 | 0.00% | 1,375,320 |
| 2024-02-08 | 2024-02-06 | 3.030 | 458,000 | +10,000 | 0.00% | 1,387,740 |
| 2024-01-31 | 2024-01-29 | 3.130 | 448,000 | -10,000 | 0.00% | 1,402,240 |
| 2024-01-29 | 2024-01-25 | 3.260 | 458,000 | -100,000 | 0.00% | 1,493,080 |
| 2024-01-26 | 2024-01-24 | 3.250 | 558,000 | +50,000 | 0.00% | 1,813,500 |
| 2024-01-25 | 2024-01-23 | 3.130 | 508,000 | +60,000 | 0.00% | 1,590,040 |
| 2024-01-19 | 2024-01-17 | 3.200 | 448,000 | +20,000 | 0.00% | 1,433,600 |
| 2024-01-08 | 2024-01-04 | 3.950 | 428,000 | -4,000 | 0.00% | 1,690,600 |
| 2023-12-18 | 2023-12-14 | 4.280 | 432,000 | -14,000 | 0.00% | 1,848,960 |
| 2023-12-15 | 2023-12-13 | 4.180 | 446,000 | +14,000 | 0.00% | 1,864,280 |
| 2023-11-30 | 2023-11-28 | 4.660 | 432,000 | -2,000 | 0.00% | 2,013,120 |
| 2023-11-29 | 2023-11-27 | 4.650 | 434,000 | +2,000 | 0.00% | 2,018,100 |
| 2023-11-10 | 2023-11-08 | 4.930 | 432,000 | +10,000 | 0.00% | 2,129,760 |
| 2023-11-08 | 2023-11-06 | 4.980 | 422,000 | -700,000 | 0.00% | 2,101,560 |
| 2023-11-07 | 2023-11-03 | 4.840 | 1,122,000 | +700,000 | 0.01% | 5,430,480 |
| 2023-10-10 | 2023-10-06 | 4.800 | 422,000 | +2,000 | 0.00% | 2,025,600 |
| 2023-10-05 | 2023-10-03 | 4.760 | 420,000 | -20,000 | 0.00% | 1,999,200 |
| 2023-10-04 | 2023-09-29 | 4.880 | 440,000 | -10,000 | 0.00% | 2,147,200 |
| 2023-10-03 | 2023-09-28 | 4.410 | 450,000 | +10,000 | 0.00% | 1,984,500 |
| 2023-09-21 | 2023-09-19 | 4.700 | 440,000 | -8,000 | 0.00% | 2,068,000 |
| 2023-09-13 | 2023-09-11 | 4.730 | 448,000 | +10,000 | 0.00% | 2,119,040 |
| 2023-09-12 | 2023-09-07 | 4.460 | 438,000 | -10,000 | 0.00% | 1,953,480 |
| 2023-09-07 | 2023-09-05 | 4.700 | 448,000 | +10,000 | 0.00% | 2,105,600 |
| 2023-08-31 | 2023-08-29 | 4.800 | 438,000 | -50,000 | 0.00% | 2,102,400 |
| 2023-08-29 | 2023-08-25 | 4.550 | 488,000 | +50,000 | 0.00% | 2,220,400 |
| 2023-08-28 | 2023-08-24 | 4.430 | 438,000 | -10,000 | 0.00% | 1,940,340 |
| 2023-08-23 | 2023-08-21 | 4.280 | 448,000 | -10,000 | 0.00% | 1,917,440 |
| 2023-08-22 | 2023-08-18 | 4.350 | 458,000 | +10,000 | 0.00% | 1,992,300 |
| 2023-08-21 | 2023-08-17 | 4.850 | 448,000 | +20,000 | 0.00% | 2,172,800 |
| 2023-08-15 | 2023-08-11 | 5.310 | 428,000 | +6,000 | 0.00% | 2,272,680 |
| 2023-08-08 | 2023-08-04 | 5.550 | 422,000 | -6,000 | 0.00% | 2,342,100 |
| 2023-08-01 | 2023-07-28 | 5.570 | 428,000 | -10,000 | 0.00% | 2,383,960 |
| 2023-07-31 | 2023-07-27 | 5.400 | 438,000 | +4,000 | 0.00% | 2,365,200 |
| 2023-07-14 | 2023-07-12 | 4.870 | 434,000 | -50,000 | 0.00% | 2,113,580 |
| 2023-07-05 | 2023-07-03 | 4.790 | 484,000 | -20,000 | 0.00% | 2,318,360 |
| 2023-06-23 | 2023-06-20 | 4.840 | 504,000 | +28,000 | 0.00% | 2,439,360 |
| 2023-06-20 | 2023-06-16 | 5.170 | 476,000 | -100,000 | 0.00% | 2,460,920 |
| 2023-06-19 | 2023-06-15 | 5.160 | 576,000 | +30,000 | 0.00% | 2,972,160 |
| 2023-06-05 | 2023-06-01 | 4.630 | 546,000 | -20,000 | 0.00% | 2,527,980 |
| 2023-05-31 | 2023-05-29 | 4.650 | 566,000 | -10,000 | 0.00% | 2,631,900 |
| 2023-05-25 | 2023-05-23 | 4.890 | 576,000 | -150,000 | 0.00% | 2,816,640 |
| 2023-05-24 | 2023-05-22 | 4.900 | 726,000 | +120,000 | 0.01% | 3,557,400 |
| 2023-05-23 | 2023-05-19 | 4.680 | 606,000 | -30,000 | 0.00% | 2,836,080 |
| 2023-05-22 | 2023-05-18 | 4.790 | 636,000 | +74,000 | 0.00% | 3,046,440 |
| 2023-05-16 | 2023-05-12 | 5.050 | 562,000 | -50,000 | 0.00% | 2,838,100 |
| 2023-05-15 | 2023-05-11 | 5.110 | 612,000 | +120,000 | 0.00% | 3,127,320 |
| 2023-05-12 | 2023-05-10 | 5.130 | 492,000 | +4,000 | 0.00% | 2,523,960 |
| 2023-05-11 | 2023-05-09 | 5.180 | 488,000 | -20,000 | 0.00% | 2,527,840 |
| 2023-05-10 | 2023-05-08 | 5.480 | 508,000 | -80,000 | 0.00% | 2,783,840 |
| 2023-05-09 | 2023-05-05 | 5.510 | 588,000 | +106,000 | 0.00% | 3,239,880 |
| 2023-05-05 | 2023-05-03 | 5.310 | 482,000 | +26,000 | 0.00% | 2,559,420 |
| 2023-05-04 | 2023-05-02 | 5.540 | 456,000 | -10,000 | 0.00% | 2,526,240 |
| 2023-05-02 | 2023-04-27 | 5.620 | 466,000 | +8,000 | 0.00% | 2,618,920 |
| 2023-04-28 | 2023-04-26 | 5.630 | 458,000 | -48,000 | 0.00% | 2,578,540 |
| 2023-04-27 | 2023-04-25 | 5.560 | 506,000 | +50,000 | 0.00% | 2,813,360 |
| 2023-04-26 | 2023-04-24 | 5.750 | 456,000 | -10,000 | 0.00% | 2,622,000 |
| 2023-04-25 | 2023-04-21 | 5.480 | 466,000 | +10,000 | 0.00% | 2,553,680 |
| 2023-04-24 | 2023-04-20 | 5.730 | 456,000 | -8,000 | 0.00% | 2,612,880 |
| 2023-04-21 | 2023-04-19 | 5.710 | 464,000 | +108,000 | 0.00% | 2,649,440 |
| 2023-04-14 | 2023-04-12 | 5.850 | 356,000 | -4,000 | 0.00% | 2,082,600 |
| 2023-04-13 | 2023-04-11 | 6.000 | 360,000 | -410,000 | 0.00% | 2,160,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 770,000 | +394,000 | 0.01% | 4,473,700 |
| 2023-04-11 | 2023-04-04 | 5.600 | 376,000 | -984,000 | 0.00% | 2,105,600 |
| 2023-04-06 | 2023-04-03 | 5.790 | 1,360,000 | -8,000 | 0.01% | 7,874,400 |
| 2023-04-04 | 2023-03-31 | 5.680 | 1,368,000 | +12,000 | 0.01% | 7,770,240 |
| 2023-04-03 | 2023-03-30 | 5.810 | 1,356,000 | +14,000 | 0.01% | 7,878,360 |
| 2023-03-31 | 2023-03-29 | 6.310 | 1,342,000 | -42,000 | 0.01% | 8,468,020 |
| 2023-03-30 | 2023-03-28 | 6.000 | 1,384,000 | +30,000 | 0.01% | 8,304,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 1,354,000 | +68,000 | 0.01% | 8,543,740 |
| 2023-03-28 | 2023-03-24 | 6.380 | 1,286,000 | +996,000 | 0.01% | 8,204,680 |
| 2023-03-27 | 2023-03-23 | 6.160 | 290,000 | -6,000 | 0.00% | 1,786,400 |
| 2023-03-21 | 2023-03-17 | 6.040 | 296,000 | +12,000 | 0.00% | 1,787,840 |
| 2023-03-20 | 2023-03-16 | 5.890 | 284,000 | -104,000 | 0.00% | 1,672,760 |
| 2023-03-17 | 2023-03-15 | 5.670 | 388,000 | +92,000 | 0.00% | 2,199,960 |
| 2023-03-16 | 2023-03-14 | 5.370 | 296,000 | -12,000 | 0.00% | 1,589,520 |
| 2023-03-15 | 2023-03-13 | 5.540 | 308,000 | +20,000 | 0.00% | 1,706,320 |
| 2023-03-13 | 2023-03-09 | 5.570 | 288,000 | +10,000 | 0.00% | 1,604,160 |
| 2023-03-09 | 2023-03-07 | 5.840 | 278,000 | +10,000 | 0.00% | 1,623,520 |
| 2023-03-07 | 2023-03-03 | 6.070 | 268,000 | -30,000 | 0.00% | 1,626,760 |
| 2023-03-06 | 2023-03-02 | 6.000 | 298,000 | -78,000 | 0.00% | 1,788,000 |
| 2023-03-03 | 2023-03-01 | 6.050 | 376,000 | +90,000 | 0.00% | 2,274,800 |
| 2023-02-28 | 2023-02-24 | 5.710 | 286,000 | +10,000 | 0.00% | 1,633,060 |
| 2023-02-22 | 2023-02-20 | 6.090 | 276,000 | -8,000 | 0.00% | 1,680,840 |
| 2023-02-21 | 2023-02-17 | 6.010 | 284,000 | -20,000 | 0.00% | 1,706,840 |
| 2023-02-20 | 2023-02-16 | 5.900 | 304,000 | +28,000 | 0.00% | 1,793,600 |
| 2023-02-17 | 2023-02-15 | 5.700 | 276,000 | +8,000 | 0.00% | 1,573,200 |
| 2023-02-14 | 2023-02-10 | 6.050 | 268,000 | -44,000 | 0.00% | 1,621,400 |
| 2023-02-10 | 2023-02-08 | 6.110 | 312,000 | +50,000 | 0.00% | 1,906,320 |
| 2023-02-09 | 2023-02-07 | 6.340 | 262,000 | +22,000 | 0.00% | 1,661,080 |
| 2023-02-06 | 2023-02-02 | 6.830 | 240,000 | -40,000 | 0.00% | 1,639,200 |
| 2023-02-03 | 2023-02-01 | 7.050 | 280,000 | +50,000 | 0.00% | 1,974,000 |
| 2023-02-01 | 2023-01-30 | 7.050 | 230,000 | +52,000 | 0.00% | 1,621,500 |
| 2023-01-31 | 2023-01-27 | 7.660 | 178,000 | +2,000 | 0.00% | 1,363,480 |
| 2023-01-30 | 2023-01-26 | 7.680 | 176,000 | -354,000 | 0.00% | 1,351,680 |
| 2023-01-27 | 2023-01-20 | 7.370 | 530,000 | +354,000 | 0.00% | 3,906,100 |
| 2023-01-19 | 2023-01-17 | 7.350 | 176,000 | -70,000 | 0.00% | 1,293,600 |
| 2023-01-18 | 2023-01-16 | 7.350 | 246,000 | -330,000 | 0.00% | 1,808,100 |
| 2023-01-17 | 2023-01-13 | 7.590 | 576,000 | +400,000 | 0.00% | 4,371,840 |
| 2023-01-16 | 2023-01-12 | 7.320 | 176,000 | -100,000 | 0.00% | 1,288,320 |
| 2023-01-13 | 2023-01-11 | 7.470 | 276,000 | -160,000 | 0.00% | 2,061,720 |
| 2023-01-12 | 2023-01-10 | 7.670 | 436,000 | -44,000 | 0.00% | 3,344,120 |
| 2023-01-11 | 2023-01-09 | 7.410 | 480,000 | +288,000 | 0.00% | 3,556,800 |
| 2023-01-10 | 2023-01-06 | 6.880 | 192,000 | +6,000 | 0.00% | 1,320,960 |
| 2023-01-09 | 2023-01-05 | 7.240 | 186,000 | -96,000 | 0.00% | 1,346,640 |
| 2023-01-05 | 2023-01-03 | 6.650 | 282,000 | +26,000 | 0.00% | 1,875,300 |
| 2023-01-03 | 2022-12-29 | 6.740 | 256,000 | -4,000 | 0.00% | 1,725,440 |
| 2022-12-29 | 2022-12-23 | 7.090 | 260,000 | +16,000 | 0.00% | 1,843,400 |
| 2022-12-28 | 2022-12-22 | 7.460 | 244,000 | +44,000 | 0.00% | 1,820,240 |
| 2022-12-23 | 2022-12-21 | 7.350 | 200,000 | -20,000 | 0.00% | 1,470,000 |
| 2022-12-21 | 2022-12-19 | 7.390 | 220,000 | +52,000 | 0.00% | 1,625,800 |
| 2022-12-20 | 2022-12-16 | 8.050 | 168,000 | +4,000 | 0.00% | 1,352,400 |
| 2022-12-19 | 2022-12-15 | 7.890 | 164,000 | -50,000 | 0.00% | 1,293,960 |
| 2022-12-16 | 2022-12-14 | 8.130 | 214,000 | +64,000 | 0.00% | 1,739,820 |
| 2022-12-15 | 2022-12-13 | 8.750 | 150,000 | -42,000 | 0.00% | 1,312,500 |
| 2022-12-14 | 2022-12-12 | 9.160 | 192,000 | -34,000 | 0.00% | 1,758,720 |
| 2022-12-13 | 2022-12-09 | 9.400 | 226,000 | -200,000 | 0.00% | 2,124,400 |
| 2022-12-12 | 2022-12-08 | 9.830 | 426,000 | +260,000 | 0.00% | 4,187,580 |
| 2022-12-09 | 2022-12-07 | 8.470 | 166,000 | +12,000 | 0.00% | 1,406,020 |
| 2022-12-08 | 2022-12-06 | 8.530 | 154,000 | +2,000 | 0.00% | 1,313,620 |
| 2022-12-07 | 2022-12-05 | 8.690 | 152,000 | -58,000 | 0.00% | 1,320,880 |
| 2022-12-06 | 2022-12-02 | 7.250 | 210,000 | +6,000 | 0.00% | 1,522,500 |
| 2022-12-05 | 2022-12-01 | 6.610 | 204,000 | -400,000 | 0.00% | 1,348,440 |
| 2022-12-02 | 2022-11-30 | 6.390 | 604,000 | +398,000 | 0.00% | 3,859,560 |
| 2022-12-01 | 2022-11-29 | 6.100 | 206,000 | -22,000 | 0.00% | 1,256,600 |
| 2022-11-30 | 2022-11-28 | 5.560 | 228,000 | +10,000 | 0.00% | 1,267,680 |
| 2022-11-21 | 2022-11-17 | 5.630 | 218,000 | -84,000 | 0.00% | 1,227,340 |
| 2022-11-18 | 2022-11-16 | 5.900 | 302,000 | -2,900,000 | 0.00% | 1,781,800 |
| 2022-11-17 | 2022-11-15 | 5.720 | 3,202,000 | +996,000 | 0.02% | 18,315,440 |
| 2022-11-16 | 2022-11-14 | 5.000 | 2,206,000 | +1,986,000 | 0.02% | 11,030,000 |
| 2022-11-07 | 2022-11-03 | 3.790 | 220,000 | -6,000 | 0.00% | 833,800 |
| 2022-11-03 | 2022-11-01 | 3.640 | 226,000 | -10,000 | 0.00% | 822,640 |
| 2022-11-02 | 2022-10-31 | 3.320 | 236,000 | -14,000 | 0.00% | 783,520 |
| 2022-11-01 | 2022-10-28 | 3.390 | 250,000 | +14,000 | 0.00% | 847,500 |
| 2022-10-27 | 2022-10-25 | 3.290 | 236,000 | -8,000 | 0.00% | 776,440 |
| 2022-10-26 | 2022-10-24 | 3.040 | 244,000 | +24,000 | 0.00% | 741,760 |
| 2022-10-24 | 2022-10-20 | 3.520 | 220,000 | -6,000 | 0.00% | 774,400 |
| 2022-10-20 | 2022-10-18 | 3.620 | 226,000 | +6,000 | 0.00% | 818,120 |
| 2022-10-03 | 2022-09-29 | 3.630 | 220,000 | -12,000 | 0.00% | 798,600 |
| 2022-09-27 | 2022-09-23 | 3.650 | 232,000 | -6,000 | 0.00% | 846,800 |
| 2022-09-23 | 2022-09-21 | 3.850 | 238,000 | -18,000 | 0.00% | 916,300 |
| 2022-09-20 | 2022-09-16 | 4.030 | 256,000 | +12,000 | 0.00% | 1,031,680 |
| 2022-09-02 | 2022-08-31 | 4.550 | 244,000 | +8,000 | 0.00% | 1,110,200 |
| 2022-09-01 | 2022-08-30 | 4.410 | 236,000 | -4,000 | 0.00% | 1,040,760 |
| 2022-08-30 | 2022-08-26 | 4.560 | 240,000 | -150,000 | 0.00% | 1,094,400 |
| 2022-08-29 | 2022-08-25 | 4.480 | 390,000 | +150,000 | 0.00% | 1,747,200 |
| 2022-08-18 | 2022-08-16 | 4.590 | 240,000 | +10,000 | 0.00% | 1,101,600 |
| 2022-08-12 | 2022-08-10 | 4.500 | 230,000 | -4,000 | 0.00% | 1,035,000 |
| 2022-08-10 | 2022-08-08 | 4.740 | 234,000 | -4,000 | 0.00% | 1,109,160 |
| 2022-08-08 | 2022-08-04 | 4.750 | 238,000 | -10,000 | 0.00% | 1,130,500 |
| 2022-08-05 | 2022-08-03 | 4.490 | 248,000 | +14,000 | 0.00% | 1,113,520 |
| 2022-08-04 | 2022-08-02 | 4.510 | 234,000 | +8,000 | 0.00% | 1,055,340 |
| 2022-08-03 | 2022-08-01 | 4.680 | 226,000 | -10,000 | 0.00% | 1,057,680 |
| 2022-08-02 | 2022-07-29 | 4.720 | 236,000 | +16,000 | 0.00% | 1,113,920 |
| 2022-07-28 | 2022-07-26 | 5.200 | 220,000 | +10,000 | 0.00% | 1,144,000 |
| 2022-07-13 | 2022-07-11 | 5.310 | 210,000 | +2,000 | 0.00% | 1,115,100 |
| 2022-07-07 | 2022-07-05 | 5.740 | 208,000 | +8,000 | 0.00% | 1,193,920 |
| 2022-07-05 | 2022-06-30 | 5.400 | 200,000 | -2,000 | 0.00% | 1,080,000 |
| 2022-07-04 | 2022-06-29 | 5.480 | 202,000 | +6,000 | 0.00% | 1,106,960 |
| 2022-06-29 | 2022-06-27 | 5.760 | 196,000 | -20,000 | 0.00% | 1,128,960 |
| 2022-06-28 | 2022-06-24 | 5.210 | 216,000 | -14,000 | 0.00% | 1,125,360 |
| 2022-06-27 | 2022-06-23 | 4.980 | 230,000 | -60,000 | 0.00% | 1,145,400 |
| 2022-06-24 | 2022-06-22 | 4.790 | 290,000 | -370,000 | 0.00% | 1,389,100 |
| 2022-06-23 | 2022-06-21 | 5.560 | 660,000 | +430,000 | 0.00% | 3,669,600 |
| 2022-06-22 | 2022-06-20 | 4.960 | 230,000 | +2,000 | 0.00% | 1,140,800 |
| 2022-06-21 | 2022-06-17 | 4.910 | 228,000 | +6,000 | 0.00% | 1,119,480 |
| 2022-06-20 | 2022-06-16 | 4.670 | 222,000 | -60,000 | 0.00% | 1,036,740 |
| 2022-06-17 | 2022-06-15 | 4.920 | 282,000 | +60,000 | 0.00% | 1,387,440 |
| 2022-06-16 | 2022-06-14 | 4.740 | 222,000 | +4,000 | 0.00% | 1,052,280 |
| 2022-06-14 | 2022-06-10 | 5.070 | 218,000 | -10,000 | 0.00% | 1,105,260 |
| 2022-06-13 | 2022-06-09 | 4.820 | 228,000 | -406,000 | 0.00% | 1,098,960 |
| 2022-06-10 | 2022-06-08 | 4.830 | 634,000 | +388,000 | 0.00% | 3,062,220 |
| 2022-06-09 | 2022-06-07 | 4.330 | 246,000 | -206,000 | 0.00% | 1,065,180 |
| 2022-06-01 | 2022-05-30 | 3.910 | 452,000 | +150,000 | 0.00% | 1,767,320 |
| 2022-05-31 | 2022-05-27 | 3.700 | 302,000 | +36,000 | 0.00% | 1,117,400 |
| 2022-05-30 | 2022-05-26 | 3.700 | 266,000 | -10,000 | 0.00% | 984,200 |
| 2022-05-27 | 2022-05-25 | 3.800 | 276,000 | +34,000 | 0.00% | 1,048,800 |
| 2022-05-26 | 2022-05-24 | 3.870 | 242,000 | -10,000 | 0.00% | 936,540 |
| 2022-05-25 | 2022-05-23 | 4.000 | 252,000 | +10,000 | 0.00% | 1,008,000 |
| 2022-05-24 | 2022-05-20 | 4.430 | 242,000 | -100,000 | 0.00% | 1,072,060 |
| 2022-05-19 | 2022-05-17 | 4.430 | 342,000 | +100,000 | 0.00% | 1,515,060 |
| 2022-05-17 | 2022-05-13 | 4.120 | 242,000 | -10,000 | 0.00% | 997,040 |
| 2022-05-16 | 2022-05-12 | 3.720 | 252,000 | +10,000 | 0.00% | 937,440 |
| 2022-05-13 | 2022-05-11 | 3.850 | 242,000 | -20,000 | 0.00% | 931,700 |
| 2022-05-12 | 2022-05-10 | 3.710 | 262,000 | +10,000 | 0.00% | 972,020 |
| 2022-05-11 | 2022-05-06 | 3.790 | 252,000 | +10,000 | 0.00% | 955,080 |
| 2022-05-05 | 2022-05-03 | 4.410 | 242,000 | +6,000 | 0.00% | 1,067,220 |
| 2022-05-04 | 2022-04-29 | 4.550 | 236,000 | -36,000 | 0.00% | 1,073,800 |
| 2022-04-28 | 2022-04-26 | 4.000 | 272,000 | -10,000 | 0.00% | 1,088,000 |
| 2022-04-25 | 2022-04-21 | 4.120 | 282,000 | +10,000 | 0.00% | 1,161,840 |
| 2022-04-21 | 2022-04-19 | 4.510 | 272,000 | +6,000 | 0.00% | 1,226,720 |
| 2022-04-19 | 2022-04-13 | 4.660 | 266,000 | +6,000 | 0.00% | 1,239,560 |
| 2022-04-13 | 2022-04-11 | 4.710 | 260,000 | -6,000 | 0.00% | 1,224,600 |
| 2022-04-12 | 2022-04-08 | 4.950 | 266,000 | +16,000 | 0.00% | 1,316,700 |
| 2022-04-07 | 2022-04-04 | 5.430 | 250,000 | -10,000 | 0.00% | 1,357,500 |
| 2022-04-04 | 2022-03-31 | 5.080 | 260,000 | +10,000 | 0.00% | 1,320,800 |
| 2022-03-15 | 2022-03-11 | 4.250 | 250,000 | -52,000 | 0.00% | 1,062,500 |
| 2022-03-14 | 2022-03-10 | 4.350 | 302,000 | -50,000 | 0.00% | 1,313,700 |
| 2022-03-11 | 2022-03-09 | 4.370 | 352,000 | +86,000 | 0.00% | 1,538,240 |
| 2022-03-02 | 2022-02-28 | 5.440 | 266,000 | -22,000 | 0.00% | 1,447,040 |
| 2022-03-01 | 2022-02-25 | 5.330 | 288,000 | -6,000 | 0.00% | 1,535,040 |
| 2022-02-28 | 2022-02-24 | 5.080 | 294,000 | +10,000 | 0.00% | 1,493,520 |
| 2022-02-25 | 2022-02-23 | 5.430 | 284,000 | +6,000 | 0.00% | 1,542,120 |
| 2022-02-24 | 2022-02-22 | 5.590 | 278,000 | +20,000 | 0.00% | 1,554,020 |
| 2022-02-16 | 2022-02-14 | 5.930 | 258,000 | +6,000 | 0.00% | 1,529,940 |
| 2022-02-14 | 2022-02-10 | 6.100 | 252,000 | -16,000 | 0.00% | 1,537,200 |
| 2022-02-11 | 2022-02-09 | 5.910 | 268,000 | -8,000 | 0.00% | 1,583,880 |
| 2022-02-10 | 2022-02-08 | 5.780 | 276,000 | -26,000 | 0.00% | 1,595,280 |
| 2022-02-09 | 2022-02-07 | 6.250 | 302,000 | -4,000 | 0.00% | 1,887,500 |
| 2022-02-08 | 2022-02-04 | 6.160 | 306,000 | +44,000 | 0.00% | 1,884,960 |
| 2022-02-04 | 2022-01-27 | 5.990 | 262,000 | +4,000 | 0.00% | 1,569,380 |
| 2022-01-28 | 2022-01-26 | 6.260 | 258,000 | +6,000 | 0.00% | 1,615,080 |
| 2022-01-26 | 2022-01-24 | 6.850 | 252,000 | -252,000 | 0.00% | 1,726,200 |
| 2022-01-25 | 2022-01-21 | 6.940 | 504,000 | -2,000 | 0.00% | 3,497,760 |
| 2022-01-24 | 2022-01-20 | 6.980 | 506,000 | +2,000 | 0.00% | 3,531,880 |
| 2022-01-19 | 2022-01-17 | 6.600 | 504,000 | +10,000 | 0.00% | 3,326,400 |
| 2022-01-13 | 2022-01-11 | 7.030 | 494,000 | -30,000 | 0.00% | 3,472,820 |
| 2022-01-12 | 2022-01-10 | 6.960 | 524,000 | -6,000 | 0.00% | 3,647,040 |
| 2022-01-11 | 2022-01-07 | 6.280 | 530,000 | -8,000 | 0.00% | 3,328,400 |
| 2022-01-10 | 2022-01-06 | 5.870 | 538,000 | +2,000 | 0.00% | 3,158,060 |
| 2022-01-06 | 2022-01-04 | 6.230 | 536,000 | +2,000 | 0.00% | 3,339,280 |
| 2022-01-03 | 2021-12-29 | 6.360 | 534,000 | -12,000 | 0.00% | 3,396,240 |
| 2021-12-30 | 2021-12-28 | 6.410 | 546,000 | -4,000 | 0.00% | 3,499,860 |
| 2021-12-29 | 2021-12-24 | 6.550 | 550,000 | +16,000 | 0.00% | 3,602,500 |
| 2021-12-28 | 2021-12-22 | 6.900 | 534,000 | -6,000 | 0.00% | 3,684,600 |
| 2021-12-22 | 2021-12-20 | 6.740 | 540,000 | +6,000 | 0.00% | 3,639,600 |
| 2021-12-21 | 2021-12-17 | 7.000 | 534,000 | +4,000 | 0.00% | 3,738,000 |
| 2021-12-20 | 2021-12-16 | 7.420 | 530,000 | -24,000 | 0.00% | 3,932,600 |
| 2021-12-17 | 2021-12-15 | 7.280 | 554,000 | -6,000 | 0.00% | 4,033,120 |
| 2021-12-15 | 2021-12-13 | 7.620 | 560,000 | +10,000 | 0.00% | 4,267,200 |
| 2021-12-09 | 2021-12-07 | 7.380 | 550,000 | -12,000 | 0.00% | 4,059,000 |
| 2021-12-08 | 2021-12-06 | 6.920 | 562,000 | +6,000 | 0.00% | 3,889,040 |
| 2021-12-03 | 2021-12-01 | 7.080 | 556,000 | -4,000 | 0.00% | 3,936,480 |
| 2021-12-01 | 2021-11-29 | 7.410 | 560,000 | +2,000 | 0.00% | 4,149,600 |
| 2021-11-30 | 2021-11-26 | 7.410 | 558,000 | +4,000 | 0.00% | 4,134,780 |
| 2021-11-29 | 2021-11-25 | 7.780 | 554,000 | +46,000 | 0.00% | 4,310,120 |
| 2021-11-26 | 2021-11-24 | 7.910 | 508,000 | -38,000 | 0.00% | 4,018,280 |
| 2021-11-25 | 2021-11-23 | 8.510 | 546,000 | +8,000 | 0.00% | 4,646,460 |
| 2021-11-23 | 2021-11-19 | 8.980 | 538,000 | +6,000 | 0.00% | 4,831,240 |
| 2021-11-16 | 2021-11-12 | 9.900 | 532,000 | -4,000 | 0.00% | 5,266,800 |
| 2021-11-15 | 2021-11-11 | 9.640 | 536,000 | -8,000 | 0.00% | 5,167,040 |
| 2021-11-12 | 2021-11-10 | 9.550 | 544,000 | -10,000 | 0.00% | 5,195,200 |
| 2021-11-11 | 2021-11-09 | 9.230 | 554,000 | -6,000 | 0.00% | 5,113,420 |
| 2021-11-09 | 2021-11-05 | 9.070 | 560,000 | -2,000 | 0.00% | 5,079,200 |
| 2021-11-08 | 2021-11-04 | 8.960 | 562,000 | -6,000 | 0.00% | 5,035,520 |
| 2021-11-03 | 2021-11-01 | 9.030 | 568,000 | +24,000 | 0.00% | 5,129,040 |
| 2021-11-02 | 2021-10-29 | 9.830 | 544,000 | -18,000 | 0.00% | 5,347,520 |
| 2021-11-01 | 2021-10-28 | 10.160 | 562,000 | +302,000 | 0.00% | 5,709,920 |
| 2021-10-29 | 2021-10-27 | 10.320 | 260,000 | +2,000 | 0.00% | 2,683,200 |
| 2021-10-28 | 2021-10-26 | 10.980 | 258,000 | +2,000 | 0.00% | 2,832,840 |
| 2021-10-22 | 2021-10-20 | 12.620 | 256,000 | -18,000 | 0.00% | 3,230,720 |
| 2021-10-21 | 2021-10-19 | 11.120 | 274,000 | -28,000 | 0.00% | 3,046,880 |
| 2021-10-20 | 2021-10-18 | 10.560 | 302,000 | +16,000 | 0.00% | 3,189,120 |
| 2021-10-19 | 2021-10-15 | 10.640 | 286,000 | +18,000 | 0.00% | 3,043,040 |
| 2021-10-15 | 2021-10-11 | 11.400 | 268,000 | +6,000 | 0.00% | 3,055,200 |
| 2021-10-12 | 2021-10-08 | 11.360 | 262,000 | -28,000 | 0.00% | 2,976,320 |
| 2021-10-04 | 2021-09-29 | 10.980 | 290,000 | -10,000 | 0.00% | 3,184,200 |
| 2021-09-30 | 2021-09-28 | 10.760 | 300,000 | +26,000 | 0.00% | 3,228,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 274,000 | +6,000 | 0.00% | 3,068,800 |
| 2021-09-27 | 2021-09-23 | 11.960 | 268,000 | -12,000 | 0.00% | 3,205,280 |
| 2021-09-21 | 2021-09-17 | 12.020 | 280,000 | -34,000 | 0.00% | 3,365,600 |
| 2021-09-20 | 2021-09-16 | 11.040 | 314,000 | +14,000 | 0.00% | 3,466,560 |
| 2021-09-17 | 2021-09-15 | 11.220 | 300,000 | +2,000 | 0.00% | 3,366,000 |
| 2021-09-16 | 2021-09-14 | 11.760 | 298,000 | +30,000 | 0.00% | 3,504,480 |
| 2021-09-15 | 2021-09-13 | 12.620 | 268,000 | -50,000 | 0.00% | 3,382,160 |
| 2021-09-14 | 2021-09-10 | 13.260 | 318,000 | +50,000 | 0.00% | 4,216,680 |
| 2021-09-13 | 2021-09-09 | 12.660 | 268,000 | -10,000 | 0.00% | 3,392,880 |
| 2021-09-09 | 2021-09-07 | 13.120 | 278,000 | -16,000 | 0.00% | 3,647,360 |
| 2021-09-08 | 2021-09-06 | 13.040 | 294,000 | -4,000 | 0.00% | 3,833,760 |
| 2021-09-07 | 2021-09-03 | 13.300 | 298,000 | +8,000 | 0.00% | 3,963,400 |
| 2021-09-06 | 2021-09-02 | 13.320 | 290,000 | -12,000 | 0.00% | 3,862,800 |
| 2021-09-03 | 2021-09-01 | 12.920 | 302,000 | -14,000 | 0.00% | 3,901,840 |
| 2021-09-02 | 2021-08-31 | 12.760 | 316,000 | -32,000 | 0.00% | 4,032,160 |
| 2021-09-01 | 2021-08-30 | 11.920 | 348,000 | +20,000 | 0.00% | 4,148,160 |
| 2021-08-31 | 2021-08-27 | 11.280 | 328,000 | +6,000 | 0.00% | 3,699,840 |
| 2021-08-30 | 2021-08-26 | 11.480 | 322,000 | -10,000 | 0.00% | 3,696,560 |
| 2021-08-26 | 2021-08-24 | 11.260 | 332,000 | -2,000 | 0.00% | 3,738,320 |
| 2021-08-25 | 2021-08-23 | 10.580 | 334,000 | -2,000 | 0.00% | 3,533,720 |
| 2021-08-24 | 2021-08-20 | 9.970 | 336,000 | +4,000 | 0.00% | 3,349,920 |
| 2021-08-23 | 2021-08-19 | 11.500 | 332,000 | +10,000 | 0.00% | 3,818,000 |
| 2021-08-17 | 2021-08-13 | 12.260 | 322,000 | -6,000 | 0.00% | 3,947,720 |
| 2021-08-12 | 2021-08-10 | 12.600 | 328,000 | -6,000 | 0.00% | 4,132,800 |
| 2021-08-11 | 2021-08-09 | 11.880 | 334,000 | -4,000 | 0.00% | 3,967,920 |
| 2021-08-10 | 2021-08-06 | 11.580 | 338,000 | +4,000 | 0.00% | 3,914,040 |
| 2021-08-05 | 2021-08-03 | 12.000 | 334,000 | -2,000 | 0.00% | 4,008,000 |
| 2021-08-04 | 2021-08-02 | 11.920 | 336,000 | -4,000 | 0.00% | 4,005,120 |
| 2021-08-03 | 2021-07-30 | 12.080 | 340,000 | +12,000 | 0.00% | 4,107,200 |
| 2021-08-02 | 2021-07-29 | 12.880 | 328,000 | +4,000 | 0.00% | 4,224,640 |
| 2021-07-30 | 2021-07-28 | 10.500 | 324,000 | -20,000 | 0.00% | 3,402,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 344,000 | +20,000 | 0.00% | 3,481,280 |
| 2021-07-28 | 2021-07-26 | 12.420 | 324,000 | -2,000 | 0.00% | 4,024,080 |
| 2021-07-20 | 2021-07-16 | 15.220 | 326,000 | +4,000 | 0.00% | 4,961,720 |
| 2021-07-16 | 2021-07-14 | 15.900 | 322,000 | -2,000 | 0.00% | 5,119,800 |
| 2021-07-15 | 2021-07-13 | 15.700 | 324,000 | -8,000 | 0.00% | 5,086,800 |
| 2021-07-13 | 2021-07-09 | 15.160 | 332,000 | -6,000 | 0.00% | 5,033,120 |
| 2021-07-12 | 2021-07-08 | 14.740 | 338,000 | -2,000 | 0.00% | 4,982,120 |
| 2021-07-09 | 2021-07-07 | 15.420 | 340,000 | -52,000 | 0.00% | 5,242,800 |
| 2021-07-08 | 2021-07-06 | 15.300 | 392,000 | +6,000 | 0.00% | 5,997,600 |
| 2021-07-07 | 2021-07-05 | 16.200 | 386,000 | +2,000 | 0.00% | 6,253,200 |
| 2021-07-06 | 2021-07-02 | 16.560 | 384,000 | +4,000 | 0.00% | 6,359,040 |
| 2021-06-30 | 2021-06-28 | 18.100 | 380,000 | -12,000 | 0.00% | 6,878,000 |
| 2021-06-29 | 2021-06-25 | 17.800 | 392,000 | +6,000 | 0.00% | 6,977,600 |
| 2021-06-28 | 2021-06-24 | 17.460 | 386,000 | -2,000 | 0.00% | 6,739,560 |
| 2021-06-24 | 2021-06-22 | 17.060 | 388,000 | +16,000 | 0.00% | 6,619,280 |
| 2021-06-23 | 2021-06-21 | 17.020 | 372,000 | +10,000 | 0.00% | 6,331,440 |
| 2021-06-22 | 2021-06-18 | 17.340 | 362,000 | +4,000 | 0.00% | 6,277,080 |
| 2021-06-18 | 2021-06-16 | 17.640 | 358,000 | -4,000 | 0.00% | 6,315,120 |
| 2021-06-17 | 2021-06-15 | 17.500 | 362,000 | +4,000 | 0.00% | 6,335,000 |
| 2021-06-15 | 2021-06-10 | 17.820 | 358,000 | +24,000 | 0.00% | 6,379,560 |
| 2021-06-11 | 2021-06-09 | 18.080 | 334,000 | +10,000 | 0.00% | 6,038,720 |
| 2021-06-09 | 2021-06-07 | 18.720 | 324,000 | +4,000 | 0.00% | 6,065,280 |
| 2021-06-07 | 2021-06-03 | 19.580 | 320,000 | -2,000 | 0.00% | 6,265,600 |
| 2021-06-03 | 2021-06-01 | 19.720 | 322,000 | -2,000 | 0.00% | 6,349,840 |
| 2021-06-02 | 2021-05-31 | 19.260 | 324,000 | +2,000 | 0.00% | 6,240,240 |
| 2021-06-01 | 2021-05-28 | 19.220 | 322,000 | +14,000 | 0.00% | 6,188,840 |
| 2021-05-31 | 2021-05-27 | 20.250 | 308,000 | +24,000 | 0.00% | 6,237,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 284,000 | +6,000 | 0.00% | 5,850,400 |
| 2021-05-25 | 2021-05-21 | 21.900 | 278,000 | -10,000 | 0.00% | 6,088,200 |
| 2021-05-21 | 2021-05-18 | 21.700 | 288,000 | +8,000 | 0.00% | 6,249,600 |
| 2021-05-20 | 2021-05-17 | 21.450 | 280,000 | +10,000 | 0.00% | 6,006,000 |
| 2021-05-18 | 2021-05-14 | 21.300 | 270,000 | +2,000 | 0.00% | 5,751,000 |
| 2021-05-17 | 2021-05-13 | 21.700 | 268,000 | +2,000 | 0.00% | 5,815,600 |
| 2021-05-13 | 2021-05-11 | 22.950 | 266,000 | -6,000 | 0.00% | 6,104,700 |
| 2021-05-10 | 2021-05-06 | 22.800 | 272,000 | -2,000 | 0.00% | 6,201,600 |
| 2021-05-07 | 2021-05-05 | 22.850 | 274,000 | -2,000 | 0.00% | 6,260,900 |
| 2021-04-28 | 2021-04-26 | 24.000 | 276,000 | -2,000 | 0.00% | 6,624,000 |
| 2021-04-27 | 2021-04-23 | 23.800 | 278,000 | -4,000 | 0.00% | 6,616,400 |
| 2021-04-26 | 2021-04-22 | 22.600 | 282,000 | +2,000 | 0.00% | 6,373,200 |
| 2021-04-23 | 2021-04-21 | 22.500 | 280,000 | +2,000 | 0.00% | 6,300,000 |
| 2021-04-21 | 2021-04-19 | 23.000 | 278,000 | -12,000 | 0.00% | 6,394,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 290,000 | +12,000 | 0.00% | 6,452,500 |
| 2021-04-12 | 2021-04-08 | 22.850 | 278,000 | -2,000 | 0.00% | 6,352,300 |
| 2021-03-30 | 2021-03-26 | 22.350 | 280,000 | -6,000 | 0.00% | 6,258,000 |
| 2021-03-29 | 2021-03-25 | 21.750 | 286,000 | +2,000 | 0.00% | 6,220,500 |
| 2021-03-25 | 2021-03-23 | 22.850 | 284,000 | -2,000 | 0.00% | 6,489,400 |
| 2021-03-24 | 2021-03-22 | 23.350 | 286,000 | -8,000 | 0.00% | 6,678,100 |
| 2021-03-23 | 2021-03-19 | 23.350 | 294,000 | +14,000 | 0.00% | 6,864,900 |
| 2021-03-22 | 2021-03-18 | 24.550 | 280,000 | -4,000 | 0.00% | 6,874,000 |
| 2021-03-18 | 2021-03-16 | 24.000 | 284,000 | +4,000 | 0.00% | 6,816,000 |
| 2021-03-16 | 2021-03-12 | 23.900 | 280,000 | -150,000 | 0.00% | 6,692,000 |
| 2021-03-15 | 2021-03-11 | 24.350 | 430,000 | +144,000 | 0.00% | 10,470,500 |
| 2021-03-12 | 2021-03-10 | 22.600 | 286,000 | +2,000 | 0.00% | 6,463,600 |
| 2021-03-11 | 2021-03-09 | 22.450 | 284,000 | +4,000 | 0.00% | 6,375,800 |
| 2021-03-09 | 2021-03-05 | 24.350 | 280,000 | +6,000 | 0.00% | 6,818,000 |
| 2021-03-08 | 2021-03-04 | 26.500 | 274,000 | -100,000 | 0.00% | 7,261,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 374,000 | +94,000 | 0.00% | 10,733,800 |
| 2021-03-03 | 2021-03-01 | 28.450 | 280,000 | +2,000 | 0.00% | 7,966,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 278,000 | +4,000 | 0.00% | 7,672,800 |
| 2021-02-22 | 2021-02-18 | 29.100 | 274,000 | -300,000 | 0.00% | 7,973,400 |
| 2021-02-19 | 2021-02-17 | 29.900 | 574,000 | +200,000 | 0.00% | 17,162,600 |
| 2021-02-18 | 2021-02-16 | 28.900 | 374,000 | +92,000 | 0.00% | 10,808,600 |
| 2021-02-17 | 2021-02-11 | 27.400 | 282,000 | -32,000 | 0.00% | 7,726,800 |
| 2021-02-16 | 2021-02-09 | 26.350 | 314,000 | -20,000 | 0.00% | 8,273,900 |
| 2021-02-10 | 2021-02-08 | 26.400 | 334,000 | +50,000 | 0.00% | 8,817,600 |
| 2021-02-09 | 2021-02-05 | 26.150 | 284,000 | -2,000 | 0.00% | 7,426,600 |
| 2021-02-05 | 2021-02-03 | 26.500 | 286,000 | -150,000 | 0.00% | 7,579,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 436,000 | +148,000 | 0.00% | 11,554,000 |
| 2021-02-01 | 2021-01-28 | 24.500 | 288,000 | +2,000 | 0.00% | 7,056,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 286,000 | +2,000 | 0.00% | 7,521,800 |
| 2021-01-27 | 2021-01-25 | 27.050 | 284,000 | +16,000 | 0.00% | 7,682,200 |
| 2021-01-26 | 2021-01-22 | 27.800 | 268,000 | -4,000 | 0.00% | 7,450,400 |
| 2021-01-25 | 2021-01-21 | 26.750 | 272,000 | -2,000 | 0.00% | 7,276,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 274,000 | -18,000 | 0.00% | 7,521,300 |
| 2021-01-21 | 2021-01-19 | 23.450 | 292,000 | +14,000 | 0.00% | 6,847,400 |
| 2021-01-19 | 2021-01-15 | 22.200 | 278,000 | -8,000 | 0.00% | 6,171,600 |
| 2021-01-18 | 2021-01-14 | 22.350 | 286,000 | +8,000 | 0.00% | 6,392,100 |
| 2021-01-13 | 2021-01-11 | 22.850 | 278,000 | -2,000 | 0.00% | 6,352,300 |
| 2021-01-12 | 2021-01-08 | 22.600 | 280,000 | +2,000 | 0.00% | 6,328,000 |
| 2021-01-11 | 2021-01-07 | 22.450 | 278,000 | -2,000 | 0.00% | 6,241,100 |
| 2021-01-08 | 2021-01-06 | 23.150 | 280,000 | +2,000 | 0.00% | 6,482,000 |
| 2021-01-07 | 2021-01-05 | 22.800 | 278,000 | -4,000 | 0.00% | 6,338,400 |
| 2021-01-06 | 2021-01-04 | 21.600 | 282,000 | +2,000 | 0.00% | 6,091,200 |
| 2021-01-05 | 2020-12-31 | 22.900 | 280,000 | -16,000 | 0.00% | 6,412,000 |
| 2021-01-04 | 2020-12-29 | 20.900 | 296,000 | +20,000 | 0.00% | 6,186,400 |
| 2020-12-30 | 2020-12-28 | 20.550 | 276,000 | +138,000 | 0.00% | 5,671,800 |
| 2020-12-29 | 2020-12-24 | 23.650 | 138,000 | +8,000 | 0.00% | 3,263,700 |
| 2020-12-28 | 2020-12-22 | 25.650 | 130,000 | +2,000 | 0.00% | 3,334,500 |
| 2020-12-23 | 2020-12-21 | 26.550 | 128,000 | -28,000 | 0.00% | 3,398,400 |
| 2020-12-22 | 2020-12-18 | 26.750 | 156,000 | +30,000 | 0.00% | 4,173,000 |
| 2020-12-16 | 2020-12-14 | 25.450 | 126,000 | -10,000 | 0.00% | 3,206,700 |
| 2020-12-15 | 2020-12-11 | 25.100 | 136,000 | -18,000 | 0.00% | 3,413,600 |
| 2020-12-11 | 2020-12-09 | 25.000 | 154,000 | -106,000 | 0.00% | 3,850,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 260,000 | +84,000 | 0.00% | 6,214,000 |
| 2020-12-09 | 2020-12-07 | 23.000 | 176,000 | +18,000 | 0.00% | 4,048,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 158,000 | +2,000 | 0.00% | 3,562,900 |
| 2020-12-04 | 2020-12-02 | 22.550 | 156,000 | -22,000 | 0.00% | 3,517,800 |
| 2020-12-03 | 2020-12-01 | 22.200 | 178,000 | +2,000 | 0.00% | 3,951,600 |
| 2020-12-02 | 2020-11-30 | 22.800 | 176,000 | +4,000 | 0.00% | 4,012,800 |
| 2020-11-30 | 2020-11-26 | 21.200 | 172,000 | -26,000 | 0.00% | 3,646,400 |
| 2020-11-27 | 2020-11-25 | 19.700 | 198,000 | +2,000 | 0.00% | 3,900,600 |
| 2020-11-26 | 2020-11-24 | 19.960 | 196,000 | +4,000 | 0.00% | 3,912,160 |
| 2020-11-25 | 2020-11-23 | 20.300 | 192,000 | +6,000 | 0.00% | 3,897,600 |
| 2020-11-19 | 2020-11-17 | 19.660 | 186,000 | +12,000 | 0.00% | 3,656,760 |
| 2020-11-18 | 2020-11-16 | 20.000 | 174,000 | +20,000 | 0.00% | 3,480,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 154,000 | -2,000 | 0.00% | 3,126,200 |
| 2020-11-16 | 2020-11-12 | 19.500 | 156,000 | -12,000 | 0.00% | 3,042,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 168,000 | +24,000 | 0.00% | 3,181,920 |
| 2020-11-12 | 2020-11-10 | 21.500 | 144,000 | +2,000 | 0.00% | 3,096,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 142,000 | -10,000 | 0.00% | 3,266,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 152,000 | +2,000 | 0.00% | 3,313,600 |
| 2020-11-09 | 2020-11-05 | 21.600 | 150,000 | -2,000 | 0.00% | 3,240,000 |
| 2020-11-06 | 2020-11-04 | 20.800 | 152,000 | -40,000 | 0.00% | 3,161,600 |
| 2020-11-03 | 2020-10-30 | 20.250 | 192,000 | -12,000 | 0.00% | 3,888,000 |
| 2020-10-30 | 2020-10-28 | 21.300 | 204,000 | +4,000 | 0.00% | 4,345,200 |
| 2020-10-29 | 2020-10-27 | 21.000 | 200,000 | +44,000 | 0.00% | 4,200,000 |
| 2020-10-28 | 2020-10-23 | 20.350 | 156,000 | +2,000 | 0.00% | 3,174,600 |
| 2020-10-23 | 2020-10-21 | 20.450 | 154,000 | +2,000 | 0.00% | 3,149,300 |
| 2020-10-22 | 2020-10-20 | 20.450 | 152,000 | -2,000 | 0.00% | 3,108,400 |
| 2020-10-16 | 2020-10-14 | 22.200 | 154,000 | +8,000 | 0.00% | 3,418,800 |
| 2020-10-14 | 2020-10-09 | 21.350 | 146,000 | -22,000 | 0.00% | 3,117,100 |
| 2020-10-12 | 2020-10-08 | 21.100 | 168,000 | +18,000 | 0.00% | 3,544,800 |
| 2020-09-24 | 2020-09-22 | 19.100 | 150,000 | -10,000 | 0.00% | 2,865,000 |
| 2020-09-21 | 2020-09-17 | 18.860 | 160,000 | +10,000 | 0.00% | 3,017,600 |
| 2020-09-14 | 2020-09-10 | 17.620 | 150,000 | -4,000 | 0.00% | 2,643,000 |
| 2020-09-11 | 2020-09-09 | 17.400 | 154,000 | +4,000 | 0.00% | 2,679,600 |
| 2020-09-07 | 2020-09-03 | 19.740 | 150,000 | -2,000 | 0.00% | 2,961,000 |
| 2020-08-26 | 2020-08-24 | 19.020 | 152,000 | +2,000 | 0.00% | 2,891,040 |
| 2020-08-24 | 2020-08-20 | 19.180 | 150,000 | -4,000 | 0.00% | 2,877,000 |
| 2020-08-21 | 2020-08-19 | 19.480 | 154,000 | +2,000 | 0.00% | 2,999,920 |
| 2020-08-20 | 2020-08-18 | 19.840 | 152,000 | +2,000 | 0.00% | 3,015,680 |
| 2020-08-18 | 2020-08-14 | 19.380 | 150,000 | -6,000 | 0.00% | 2,907,000 |
| 2020-08-17 | 2020-08-13 | 19.520 | 156,000 | +8,000 | 0.00% | 3,045,120 |
| 2020-08-14 | 2020-08-12 | 19.400 | 148,000 | +2,000 | 0.00% | 2,871,200 |
| 2020-08-13 | 2020-08-11 | 19.840 | 146,000 | -6,000 | 0.00% | 2,896,640 |
| 2020-08-12 | 2020-08-10 | 20.450 | 152,000 | +4,000 | 0.00% | 3,108,400 |
| 2020-08-10 | 2020-08-06 | 21.200 | 148,000 | +2,000 | 0.00% | 3,137,600 |
| 2020-08-06 | 2020-08-04 | 21.800 | 146,000 | -6,000 | 0.00% | 3,182,800 |
| 2020-08-04 | 2020-07-31 | 21.400 | 152,000 | +8,000 | 0.00% | 3,252,800 |
| 2020-08-03 | 2020-07-30 | 21.400 | 144,000 | -6,000 | 0.00% | 3,081,600 |
| 2020-07-29 | 2020-07-27 | 20.500 | 150,000 | -4,000 | 0.00% | 3,075,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 154,000 | -6,000 | 0.00% | 3,210,900 |
| 2020-07-27 | 2020-07-23 | 22.350 | 160,000 | +2,000 | 0.00% | 3,576,000 |
| 2020-07-24 | 2020-07-22 | 21.650 | 158,000 | -348,000 | 0.00% | 3,420,700 |
| 2020-07-23 | 2020-07-21 | 22.650 | 506,000 | +348,000 | 0.00% | 11,460,900 |
| 2020-07-22 | 2020-07-20 | 19.900 | 158,000 | +4,000 | 0.00% | 3,144,200 |
| 2020-07-20 | 2020-07-16 | 19.140 | 154,000 | -30,000 | 0.00% | 2,947,560 |
| 2020-07-17 | 2020-07-15 | 20.650 | 184,000 | +6,000 | 0.00% | 3,799,600 |
| 2020-07-16 | 2020-07-14 | 21.000 | 178,000 | +6,000 | 0.00% | 3,738,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 172,000 | +2,000 | 0.00% | 3,749,600 |
| 2020-07-14 | 2020-07-10 | 22.200 | 170,000 | +6,000 | 0.00% | 3,774,000 |
| 2020-07-13 | 2020-07-09 | 23.550 | 164,000 | +30,000 | 0.00% | 3,862,200 |
| 2020-07-10 | 2020-07-08 | 23.550 | 134,000 | -78,000 | 0.00% | 3,155,700 |
| 2020-07-09 | 2020-07-07 | 22.900 | 212,000 | +60,000 | 0.00% | 4,854,800 |
| 2020-07-08 | 2020-07-06 | 22.750 | 152,000 | +30,000 | 0.00% | 3,458,000 |
| 2020-07-07 | 2020-07-03 | 23.150 | 122,000 | -108,000 | 0.00% | 2,824,300 |
| 2020-07-06 | 2020-07-02 | 22.550 | 230,000 | +110,000 | 0.00% | 5,186,500 |
| 2020-06-29 | 2020-06-24 | 23.700 | 120,000 | -250,000 | 0.00% | 2,844,000 |
| 2020-06-26 | 2020-06-23 | 23.700 | 370,000 | +238,000 | 0.00% | 8,769,000 |
| 2020-06-24 | 2020-06-22 | 21.950 | 132,000 | -70,000 | 0.00% | 2,897,400 |
| 2020-06-23 | 2020-06-19 | 22.050 | 202,000 | +56,000 | 0.00% | 4,454,100 |
| 2020-06-22 | 2020-06-18 | 20.500 | 146,000 | +10,000 | 0.00% | 2,993,000 |
| 2020-06-19 | 2020-06-17 | 20.400 | 136,000 | -50,000 | 0.00% | 2,774,400 |
| 2020-06-18 | 2020-06-16 | 20.550 | 186,000 | +50,000 | 0.00% | 3,822,300 |
| 2020-06-17 | 2020-06-15 | 19.940 | 136,000 | -108,000 | 0.00% | 2,711,840 |
| 2020-06-16 | 2020-06-12 | 20.650 | 244,000 | +102,000 | 0.00% | 5,038,600 |
| 2020-06-05 | 2020-06-03 | 20.200 | 142,000 | -8,000 | 0.00% | 2,868,400 |
| 2020-06-03 | 2020-06-01 | 19.420 | 150,000 | -22,000 | 0.00% | 2,913,000 |
| 2020-06-01 | 2020-05-28 | 17.380 | 172,000 | +4,000 | 0.00% | 2,989,360 |
| 2020-05-29 | 2020-05-27 | 18.080 | 168,000 | +14,000 | 0.00% | 3,037,440 |
| 2020-05-28 | 2020-05-26 | 19.080 | 154,000 | -4,000 | 0.00% | 2,938,320 |
| 2020-05-26 | 2020-05-22 | 18.180 | 158,000 | +8,000 | 0.00% | 2,872,440 |
| 2020-05-25 | 2020-05-21 | 19.660 | 150,000 | -12,000 | 0.00% | 2,949,000 |
| 2020-05-22 | 2020-05-20 | 20.000 | 162,000 | +10,000 | 0.00% | 3,240,000 |
| 2020-05-21 | 2020-05-19 | 19.900 | 152,000 | +2,000 | 0.00% | 3,024,800 |
| 2020-05-20 | 2020-05-18 | 20.400 | 150,000 | +12,000 | 0.00% | 3,060,000 |
| 2020-05-19 | 2020-05-15 | 21.300 | 138,000 | -8,000 | 0.00% | 2,939,400 |
| 2020-05-18 | 2020-05-14 | 20.300 | 146,000 | -4,000 | 0.00% | 2,963,800 |
| 2020-05-15 | 2020-05-13 | 20.300 | 150,000 | +16,000 | 0.00% | 3,045,000 |
| 2020-05-13 | 2020-05-11 | 18.700 | 134,000 | -6,000 | 0.00% | 2,505,800 |
| 2020-05-12 | 2020-05-08 | 18.240 | 140,000 | +4,000 | 0.00% | 2,553,600 |
| 2020-05-11 | 2020-05-07 | 18.140 | 136,000 | +2,000 | 0.00% | 2,467,040 |
| 2020-05-06 | 2020-05-04 | 17.860 | 134,000 | +8,000 | 0.00% | 2,393,240 |
| 2020-04-29 | 2020-04-27 | 19.120 | 126,000 | -6,000 | 0.00% | 2,409,120 |
| 2020-04-28 | 2020-04-24 | 18.340 | 132,000 | +10,000 | 0.00% | 2,420,880 |
| 2020-04-27 | 2020-04-23 | 19.600 | 122,000 | -16,000 | 0.00% | 2,391,200 |
| 2020-04-24 | 2020-04-22 | 18.940 | 138,000 | +6,000 | 0.00% | 2,613,720 |
| 2020-04-23 | 2020-04-21 | 17.080 | 132,000 | +10,000 | 0.00% | 2,254,560 |
| 2020-04-22 | 2020-04-20 | 17.360 | 122,000 | -4,000 | 0.00% | 2,117,920 |
| 2020-04-21 | 2020-04-17 | 16.620 | 126,000 | +4,000 | 0.00% | 2,094,120 |
| 2020-04-20 | 2020-04-16 | 16.840 | 122,000 | -8,000 | 0.00% | 2,054,480 |
| 2020-04-16 | 2020-04-14 | 16.100 | 130,000 | -6,000 | 0.00% | 2,093,000 |
| 2020-04-15 | 2020-04-09 | 15.080 | 136,000 | -2,000 | 0.00% | 2,050,880 |
| 2020-04-14 | 2020-04-08 | 15.000 | 138,000 | +6,000 | 0.00% | 2,070,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 132,000 | +4,000 | 0.00% | 1,995,840 |
| 2020-04-08 | 2020-04-06 | 15.000 | 128,000 | -12,000 | 0.00% | 1,920,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 140,000 | +12,000 | 0.00% | 1,990,800 |
| 2020-04-06 | 2020-04-02 | 14.460 | 128,000 | +4,000 | 0.00% | 1,850,880 |
| 2020-03-25 | 2020-03-23 | 11.120 | 124,000 | -50,000 | 0.00% | 1,378,880 |
| 2020-03-24 | 2020-03-20 | 12.300 | 174,000 | +50,000 | 0.00% | 2,140,200 |
| 2020-03-17 | 2020-03-13 | 12.880 | 124,000 | -4,000 | 0.00% | 1,597,120 |
| 2020-03-13 | 2020-03-11 | 14.540 | 128,000 | +6,000 | 0.00% | 1,861,120 |
| 2020-03-05 | 2020-03-03 | 15.940 | 122,000 | -12,000 | 0.00% | 1,944,680 |
| 2020-02-26 | 2020-02-24 | 14.400 | 134,000 | +2,000 | 0.00% | 1,929,600 |
| 2020-02-25 | 2020-02-21 | 15.060 | 132,000 | -2,000 | 0.00% | 1,987,920 |
| 2020-02-24 | 2020-02-20 | 15.480 | 134,000 | -28,000 | 0.00% | 2,074,320 |
| 2020-02-21 | 2020-02-19 | 15.020 | 162,000 | +38,000 | 0.00% | 2,433,240 |
| 2020-02-20 | 2020-02-18 | 14.800 | 124,000 | +4,000 | 0.00% | 1,835,200 |
| 2020-02-19 | 2020-02-17 | 14.600 | 120,000 | -18,000 | 0.00% | 1,752,000 |
| 2020-02-17 | 2020-02-13 | 14.200 | 138,000 | -2,000 | 0.00% | 1,959,600 |
| 2020-02-14 | 2020-02-12 | 13.700 | 140,000 | -200,000 | 0.00% | 1,918,000 |
| 2020-02-13 | 2020-02-11 | 13.580 | 340,000 | -36,000 | 0.00% | 4,617,200 |
| 2020-02-12 | 2020-02-10 | 13.660 | 376,000 | +236,000 | 0.00% | 5,136,160 |
| 2020-02-11 | 2020-02-07 | 12.080 | 140,000 | -30,000 | 0.00% | 1,691,200 |
| 2020-02-10 | 2020-02-06 | 11.620 | 170,000 | +50,000 | 0.00% | 1,975,400 |
| 2020-02-07 | 2020-02-05 | 11.160 | 120,000 | -20,000 | 0.00% | 1,339,200 |
| 2020-02-06 | 2020-02-04 | 11.240 | 140,000 | +20,000 | 0.00% | 1,573,600 |
| 2020-02-04 | 2020-01-31 | 10.960 | 120,000 | -6,000 | 0.00% | 1,315,200 |
| 2020-02-03 | 2020-01-30 | 11.160 | 126,000 | -1,000,000 | 0.00% | 1,406,160 |
| 2020-01-31 | 2020-01-29 | 11.780 | 1,126,000 | +1,006,000 | 0.01% | 13,264,280 |
| 2020-01-29 | 2020-01-22 | 10.480 | 120,000 | -36,000 | 0.00% | 1,257,600 |
| 2020-01-23 | 2020-01-21 | 10.160 | 156,000 | +30,000 | 0.00% | 1,584,960 |
| 2020-01-20 | 2020-01-16 | 10.060 | 126,000 | -6,000 | 0.00% | 1,267,560 |
| 2020-01-16 | 2020-01-14 | 9.800 | 132,000 | +2,000 | 0.00% | 1,293,600 |
| 2020-01-10 | 2020-01-08 | 9.870 | 130,000 | -50,000 | 0.00% | 1,283,100 |
| 2020-01-09 | 2020-01-07 | 9.860 | 180,000 | +4,000 | 0.00% | 1,774,800 |
| 2020-01-03 | 2019-12-31 | 9.000 | 176,000 | +50,000 | 0.00% | 1,584,000 |
| 2019-12-02 | 2019-11-28 | 9.120 | 126,000 | -24,000 | 0.00% | 1,149,120 |
| 2019-11-25 | 2019-11-21 | 8.580 | 150,000 | -10,000 | 0.00% | 1,287,000 |
| 2019-10-28 | 2019-10-24 | 7.320 | 160,000 | -30,000 | 0.00% | 1,171,200 |
| 2019-10-25 | 2019-10-23 | 7.110 | 190,000 | -592,000 | 0.00% | 1,350,900 |
| 2019-10-24 | 2019-10-22 | 7.350 | 782,000 | +592,000 | 0.01% | 5,747,700 |
| 2019-10-23 | 2019-10-21 | 7.080 | 190,000 | +10,000 | 0.00% | 1,345,200 |
| 2019-10-21 | 2019-10-17 | 7.180 | 180,000 | +20,000 | 0.00% | 1,292,400 |
| 2019-10-18 | 2019-10-16 | 7.240 | 160,000 | -60,000 | 0.00% | 1,158,400 |
| 2019-10-17 | 2019-10-15 | 7.020 | 220,000 | +60,000 | 0.00% | 1,544,400 |
| 2019-09-26 | 2019-09-24 | 7.050 | 160,000 | +10,000 | 0.00% | 1,128,000 |
| 2019-09-25 | 2019-09-23 | 7.090 | 150,000 | -20,000 | 0.00% | 1,063,500 |
| 2019-09-24 | 2019-09-20 | 6.930 | 170,000 | -10,000 | 0.00% | 1,178,100 |
| 2019-09-20 | 2019-09-18 | 6.930 | 180,000 | -40,000 | 0.00% | 1,247,400 |
| 2019-09-19 | 2019-09-17 | 6.890 | 220,000 | +60,000 | 0.00% | 1,515,800 |
| 2019-09-17 | 2019-09-13 | 7.270 | 160,000 | -52,000 | 0.00% | 1,163,200 |
| 2019-09-12 | 2019-09-10 | 7.100 | 212,000 | +52,000 | 0.00% | 1,505,200 |
| 2019-08-29 | 2019-08-27 | 7.430 | 160,000 | -20,000 | 0.00% | 1,188,800 |
| 2019-08-28 | 2019-08-26 | 7.560 | 180,000 | +20,000 | 0.00% | 1,360,800 |
| 2019-08-27 | 2019-08-23 | 7.320 | 160,000 | -20,000 | 0.00% | 1,171,200 |
| 2019-08-26 | 2019-08-22 | 6.560 | 180,000 | +20,000 | 0.00% | 1,180,800 |
| 2019-08-21 | 2019-08-19 | 6.700 | 160,000 | -50,000 | 0.00% | 1,072,000 |
| 2019-08-20 | 2019-08-16 | 6.400 | 210,000 | -50,000 | 0.00% | 1,344,000 |
| 2019-07-24 | 2019-07-22 | 7.130 | 260,000 | -10,000 | 0.00% | 1,853,800 |
| 2019-07-23 | 2019-07-19 | 7.200 | 270,000 | -10,000 | 0.00% | 1,944,000 |
| 2019-07-22 | 2019-07-18 | 7.170 | 280,000 | +10,000 | 0.00% | 2,007,600 |
| 2019-07-02 | 2019-06-27 | 7.580 | 270,000 | +10,000 | 0.00% | 2,046,600 |
| 2019-06-26 | 2019-06-24 | 7.670 | 260,000 | +82,000 | 0.00% | 1,994,200 |
| 2019-06-25 | 2019-06-21 | 7.690 | 178,000 | +18,000 | 0.00% | 1,368,820 |
| 2019-06-21 | 2019-06-19 | 7.690 | 160,000 | -100,000 | 0.00% | 1,230,400 |
| 2019-06-13 | 2019-06-11 | 7.670 | 260,000 | +100,000 | 0.00% | 1,994,200 |
| 2019-05-24 | 2019-05-22 | 7.680 | 160,000 | -18,000 | 0.00% | 1,228,800 |
| 2019-05-23 | 2019-05-21 | 7.620 | 178,000 | +8,000 | 0.00% | 1,356,360 |
| 2019-05-22 | 2019-05-20 | 7.580 | 170,000 | +10,000 | 0.00% | 1,288,600 |
| 2019-05-21 | 2019-05-17 | 8.000 | 160,000 | +10,000 | 0.00% | 1,280,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 150,000 | +20,000 | 0.00% | 1,240,500 |
| 2019-05-17 | 2019-05-15 | 8.650 | 130,000 | -10,000 | 0.00% | 1,124,500 |
| 2019-05-15 | 2019-05-10 | 8.270 | 140,000 | -20,000 | 0.00% | 1,157,800 |
| 2019-05-14 | 2019-05-09 | 8.000 | 160,000 | +20,000 | 0.00% | 1,280,000 |
| 2019-05-09 | 2019-05-07 | 8.790 | 140,000 | -20,000 | 0.00% | 1,230,600 |
| 2019-05-08 | 2019-05-06 | 8.820 | 160,000 | -70,000 | 0.00% | 1,411,200 |
| 2019-04-30 | 2019-04-26 | 9.210 | 230,000 | -30,000 | 0.00% | 2,118,300 |
| 2019-04-29 | 2019-04-25 | 9.130 | 260,000 | -60,000 | 0.00% | 2,373,800 |
| 2019-04-26 | 2019-04-24 | 9.520 | 320,000 | -60,000 | 0.00% | 3,046,400 |
| 2019-04-23 | 2019-04-17 | 9.780 | 380,000 | +38,000 | 0.00% | 3,716,400 |
| 2019-04-17 | 2019-04-15 | 9.760 | 342,000 | +62,000 | 0.00% | 3,337,920 |
| 2019-04-15 | 2019-04-11 | 9.880 | 280,000 | -400,000 | 0.00% | 2,766,400 |
| 2019-04-12 | 2019-04-10 | 10.000 | 680,000 | -110,000 | 0.01% | 6,800,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 790,000 | +250,000 | 0.01% | 7,734,100 |
| 2019-04-10 | 2019-04-08 | 9.000 | 540,000 | -10,000 | 0.00% | 4,860,000 |
| 2019-04-09 | 2019-04-04 | 9.000 | 550,000 | +10,000 | 0.00% | 4,950,000 |
| 2019-03-28 | 2019-03-26 | 8.950 | 540,000 | -20,000 | 0.00% | 4,833,000 |
| 2019-03-27 | 2019-03-25 | 9.000 | 560,000 | +30,000 | 0.00% | 5,040,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 530,000 | -20,000 | 0.00% | 4,944,900 |
| 2019-03-25 | 2019-03-21 | 9.380 | 550,000 | +20,000 | 0.00% | 5,159,000 |
| 2019-03-21 | 2019-03-19 | 9.560 | 530,000 | +38,000 | 0.00% | 5,066,800 |
| 2019-03-20 | 2019-03-18 | 9.350 | 492,000 | +350,000 | 0.00% | 4,600,200 |
| 2019-03-19 | 2019-03-15 | 9.310 | 142,000 | -20,000 | 0.00% | 1,322,020 |
| 2019-03-18 | 2019-03-14 | 9.150 | 162,000 | +20,000 | 0.00% | 1,482,300 |
| 2019-03-15 | 2019-03-13 | 9.340 | 142,000 | -64,000 | 0.00% | 1,326,280 |
| 2019-03-14 | 2019-03-12 | 9.240 | 206,000 | -10,000 | 0.00% | 1,903,440 |
| 2019-03-13 | 2019-03-11 | 9.100 | 216,000 | -76,000 | 0.00% | 1,965,600 |
| 2019-03-12 | 2019-03-08 | 9.060 | 292,000 | +10,000 | 0.00% | 2,645,520 |
| 2019-03-11 | 2019-03-07 | 9.290 | 282,000 | -130,000 | 0.00% | 2,619,780 |
| 2019-03-08 | 2019-03-06 | 9.370 | 412,000 | +20,000 | 0.00% | 3,860,440 |
| 2019-03-07 | 2019-03-05 | 9.500 | 392,000 | +180,000 | 0.00% | 3,724,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 212,000 | +20,000 | 0.00% | 1,952,520 |
| 2019-01-21 | 2019-01-17 | 6.780 | 192,000 | -4,000 | 0.00% | 1,301,760 |
| 2019-01-17 | 2019-01-15 | 6.760 | 196,000 | -20,000 | 0.00% | 1,324,960 |
| 2019-01-16 | 2019-01-14 | 6.530 | 216,000 | +20,000 | 0.00% | 1,410,480 |
| 2019-01-14 | 2019-01-10 | 6.800 | 196,000 | -120,000 | 0.00% | 1,332,800 |
| 2019-01-11 | 2019-01-09 | 6.370 | 316,000 | +40,000 | 0.00% | 2,012,920 |
| 2019-01-10 | 2019-01-08 | 6.480 | 276,000 | -30,000 | 0.00% | 1,788,480 |
| 2018-12-20 | 2018-12-18 | 6.660 | 306,000 | +40,000 | 0.00% | 2,037,960 |
| 2018-12-18 | 2018-12-14 | 6.940 | 266,000 | +60,000 | 0.00% | 1,846,040 |
| 2018-12-11 | 2018-12-07 | 7.020 | 206,000 | -50,000 | 0.00% | 1,446,120 |
| 2018-12-10 | 2018-12-06 | 6.950 | 256,000 | +50,000 | 0.00% | 1,779,200 |
| 2018-12-05 | 2018-12-03 | 7.070 | 206,000 | -50,000 | 0.00% | 1,456,420 |
| 2018-12-04 | 2018-11-30 | 7.000 | 256,000 | +50,000 | 0.00% | 1,792,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 206,000 | -60,000 | 0.00% | 1,462,600 |
| 2018-11-30 | 2018-11-28 | 6.960 | 266,000 | -20,000 | 0.00% | 1,851,360 |
| 2018-11-27 | 2018-11-23 | 6.990 | 286,000 | +20,000 | 0.00% | 1,999,140 |
| 2018-11-23 | 2018-11-21 | 7.140 | 266,000 | -30,000 | 0.00% | 1,899,240 |
| 2018-11-22 | 2018-11-20 | 7.060 | 296,000 | +100,000 | 0.00% | 2,089,760 |
| 2018-11-06 | 2018-11-02 | 7.300 | 196,000 | -4,000 | 0.00% | 1,430,800 |
| 2018-10-12 | 2018-10-10 | 6.670 | 200,000 | +4,000 | 0.00% | 1,334,000 |
| 2018-09-26 | 2018-09-21 | 7.770 | 196,000 | -10,000 | 0.00% | 1,522,920 |
| 2018-09-21 | 2018-09-19 | 7.570 | 206,000 | +10,000 | 0.00% | 1,559,420 |
| 2018-09-18 | 2018-09-14 | 7.650 | 196,000 | -10,000 | 0.00% | 1,499,400 |
| 2018-09-17 | 2018-09-13 | 7.360 | 206,000 | +10,000 | 0.00% | 1,516,160 |
| 2018-09-05 | 2018-09-03 | 7.670 | 196,000 | +20,000 | 0.00% | 1,503,320 |
| 2018-08-29 | 2018-08-27 | 8.100 | 176,000 | -20,000 | 0.00% | 1,425,600 |
| 2018-08-28 | 2018-08-24 | 7.830 | 196,000 | -20,000 | 0.00% | 1,534,680 |
| 2018-08-27 | 2018-08-23 | 7.700 | 216,000 | -20,000 | 0.00% | 1,663,200 |
| 2018-08-22 | 2018-08-20 | 6.810 | 236,000 | -10,000 | 0.00% | 1,607,160 |
| 2018-08-17 | 2018-08-15 | 7.080 | 246,000 | +50,000 | 0.00% | 1,741,680 |
| 2018-08-16 | 2018-08-14 | 7.500 | 196,000 | +20,000 | 0.00% | 1,470,000 |
| 2018-08-13 | 2018-08-09 | 8.090 | 176,000 | -20,000 | 0.00% | 1,423,840 |
| 2018-08-09 | 2018-08-07 | 7.750 | 196,000 | -10,000 | 0.00% | 1,519,000 |
| 2018-08-08 | 2018-08-06 | 7.250 | 206,000 | +20,000 | 0.00% | 1,493,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 186,000 | +10,000 | 0.00% | 1,419,180 |
| 2018-07-31 | 2018-07-27 | 8.510 | 176,000 | -20,000 | 0.00% | 1,497,760 |
| 2018-07-27 | 2018-07-25 | 8.430 | 196,000 | -20,000 | 0.00% | 1,652,280 |
| 2018-07-26 | 2018-07-24 | 8.290 | 216,000 | -50,000 | 0.00% | 1,790,640 |
| 2018-07-23 | 2018-07-19 | 7.900 | 266,000 | -452,000 | 0.00% | 2,101,400 |
| 2018-07-20 | 2018-07-18 | 8.300 | 718,000 | +490,000 | 0.01% | 5,959,400 |
| 2018-07-18 | 2018-07-16 | 8.180 | 228,000 | +10,000 | 0.00% | 1,865,040 |
| 2018-07-17 | 2018-07-13 | 8.200 | 218,000 | -10,000 | 0.00% | 1,787,600 |
| 2018-07-16 | 2018-07-12 | 7.800 | 228,000 | -6,000 | 0.00% | 1,778,400 |
| 2018-07-13 | 2018-07-11 | 7.250 | 234,000 | -4,000 | 0.00% | 1,696,500 |
| 2018-07-12 | 2018-07-10 | 7.250 | 238,000 | +10,000 | 0.00% | 1,725,500 |
| 2018-07-11 | 2018-07-09 | 7.360 | 228,000 | -4,000 | 0.00% | 1,678,080 |
| 2018-07-06 | 2018-07-04 | 7.150 | 232,000 | +4,000 | 0.00% | 1,658,800 |
| 2018-07-04 | 2018-06-29 | 7.570 | 228,000 | -2,000 | 0.00% | 1,725,960 |
| 2018-06-29 | 2018-06-27 | 7.360 | 230,000 | -2,000 | 0.00% | 1,692,800 |
| 2018-06-27 | 2018-06-25 | 7.750 | 232,000 | +4,000 | 0.00% | 1,798,000 |
| 2018-06-26 | 2018-06-22 | 7.730 | 228,000 | -18,000 | 0.00% | 1,762,440 |
| 2018-06-21 | 2018-06-19 | 7.140 | 246,000 | -714,000 | 0.00% | 1,756,440 |
| 2018-06-20 | 2018-06-15 | 7.420 | 960,000 | +18,000 | 0.01% | 7,123,200 |
| 2018-06-19 | 2018-06-14 | 7.640 | 942,000 | +6,000 | 0.01% | 7,196,880 |
| 2018-06-13 | 2018-06-11 | 8.240 | 936,000 | -160,000 | 0.01% | 7,712,640 |
| 2018-06-12 | 2018-06-08 | 7.240 | 1,096,000 | -146,000 | 0.01% | 7,935,040 |
| 2018-06-11 | 2018-06-07 | 7.340 | 1,242,000 | -40,000 | 0.01% | 9,116,280 |
| 2018-06-08 | 2018-06-06 | 7.320 | 1,282,000 | +34,000 | 0.01% | 9,384,240 |
| 2018-06-07 | 2018-06-05 | 7.000 | 1,248,000 | -4,000 | 0.01% | 8,736,000 |
| 2018-06-05 | 2018-06-01 | 7.020 | 1,252,000 | +4,000 | 0.01% | 8,789,040 |
| 2018-06-01 | 2018-05-30 | 7.140 | 1,248,000 | -4,000 | 0.01% | 8,910,720 |
| 2018-05-31 | 2018-05-29 | 7.010 | 1,252,000 | -10,000 | 0.01% | 8,776,520 |
| 2018-05-30 | 2018-05-28 | 6.770 | 1,262,000 | +506,000 | 0.01% | 8,543,740 |
| 2018-05-29 | 2018-05-25 | 6.930 | 756,000 | -2,000 | 0.01% | 5,239,080 |
| 2018-05-28 | 2018-05-24 | 6.890 | 758,000 | -482,000 | 0.01% | 5,222,620 |
| 2018-05-24 | 2018-05-21 | 5.930 | 1,240,000 | -14,000 | 0.01% | 7,353,200 |
| 2018-05-23 | 2018-05-18 | 5.780 | 1,254,000 | -582,000 | 0.01% | 7,248,120 |
| 2018-05-21 | 2018-05-17 | 5.600 | 1,836,000 | +1,594,000 | 0.02% | 10,281,600 |
| 2018-05-16 | 2018-05-14 | 4.350 | 242,000 | +8,000 | 0.00% | 1,052,700 |
| 2018-05-09 | 2018-05-07 | 4.170 | 234,000 | -8,000 | 0.00% | 975,780 |
| 2018-04-20 | 2018-04-18 | 3.960 | 242,000 | -10,000 | 0.00% | 958,320 |
| 2018-04-19 | 2018-04-17 | 4.030 | 252,000 | +10,000 | 0.00% | 1,015,560 |
| 2018-04-10 | 2018-04-06 | 3.880 | 242,000 | -350,000 | 0.00% | 938,960 |
| 2018-03-15 | 2018-03-13 | 4.110 | 592,000 | -8,000 | 0.01% | 2,433,120 |
| 2018-01-16 | 2018-01-12 | 4.000 | 600,000 | -6,000 | 0.01% | 2,400,000 |
| 2018-01-12 | 2018-01-10 | 4.100 | 606,000 | +8,000 | 0.01% | 2,484,600 |
| 2018-01-11 | 2018-01-09 | 4.170 | 598,000 | -8,000 | 0.01% | 2,493,660 |
| 2018-01-05 | 2018-01-03 | 4.050 | 606,000 | +270,000 | 0.01% | 2,454,300 |
| 2018-01-02 | 2017-12-28 | 4.010 | 336,000 | +80,000 | 0.00% | 1,347,360 |
| 2017-12-28 | 2017-12-22 | 3.910 | 256,000 | -30,000 | 0.00% | 1,000,960 |
| 2017-12-21 | 2017-12-19 | 3.880 | 286,000 | -20,000 | 0.00% | 1,109,680 |
| 2017-12-14 | 2017-12-12 | 3.710 | 306,000 | -20,000 | 0.00% | 1,135,260 |
| 2017-12-13 | 2017-12-11 | 3.620 | 326,000 | +20,000 | 0.00% | 1,180,120 |
| 2017-12-07 | 2017-12-05 | 3.790 | 306,000 | +30,000 | 0.00% | 1,159,740 |
| 2017-12-01 | 2017-11-29 | 3.910 | 276,000 | +8,000 | 0.00% | 1,079,160 |
| 2017-11-30 | 2017-11-28 | 3.970 | 268,000 | +20,000 | 0.00% | 1,063,960 |
| 2017-11-21 | 2017-11-17 | 4.180 | 248,000 | -40,000 | 0.00% | 1,036,640 |
| 2017-11-20 | 2017-11-16 | 4.460 | 288,000 | +40,000 | 0.00% | 1,284,480 |
| 2017-11-16 | 2017-11-14 | 4.320 | 248,000 | -20,000 | 0.00% | 1,071,360 |
| 2017-11-14 | 2017-11-10 | 4.220 | 268,000 | -320,000 | 0.00% | 1,130,960 |
| 2017-11-13 | 2017-11-09 | 4.320 | 588,000 | -10,000 | 0.01% | 2,540,160 |
| 2017-11-10 | 2017-11-08 | 4.100 | 598,000 | -20,000 | 0.01% | 2,451,800 |
| 2017-11-02 | 2017-10-31 | 4.180 | 618,000 | -30,000 | 0.01% | 2,583,240 |
| 2017-10-25 | 2017-10-23 | 4.150 | 648,000 | -14,000 | 0.01% | 2,689,200 |
| 2017-10-24 | 2017-10-20 | 3.980 | 662,000 | -10,000 | 0.01% | 2,634,760 |
| 2017-10-23 | 2017-10-19 | 3.910 | 672,000 | +14,000 | 0.01% | 2,627,520 |
| 2017-10-20 | 2017-10-18 | 4.120 | 658,000 | +20,000 | 0.01% | 2,710,960 |
| 2017-10-19 | 2017-10-17 | 4.190 | 638,000 | +10,000 | 0.01% | 2,673,220 |
| 2017-10-18 | 2017-10-16 | 4.250 | 628,000 | -100,000 | 0.01% | 2,669,000 |
| 2017-10-17 | 2017-10-13 | 4.190 | 728,000 | +20,000 | 0.01% | 3,050,320 |
| 2017-10-16 | 2017-10-12 | 4.170 | 708,000 | +10,000 | 0.01% | 2,952,360 |
| 2017-10-13 | 2017-10-11 | 4.210 | 698,000 | +360,000 | 0.01% | 2,938,580 |
| 2017-10-12 | 2017-10-10 | 4.400 | 338,000 | -258,000 | 0.00% | 1,487,200 |
| 2017-10-11 | 2017-10-09 | 4.010 | 596,000 | +100,000 | 0.01% | 2,389,960 |
| 2017-10-04 | 2017-09-29 | 3.900 | 496,000 | -90,000 | 0.01% | 1,934,400 |
| 2017-09-29 | 2017-09-27 | 3.830 | 586,000 | +190,000 | 0.01% | 2,244,380 |
| 2017-09-27 | 2017-09-25 | 3.860 | 396,000 | +30,000 | 0.00% | 1,528,560 |
| 2017-09-26 | 2017-09-22 | 3.870 | 366,000 | -160,000 | 0.00% | 1,416,420 |
| 2017-09-21 | 2017-09-19 | 3.920 | 526,000 | -48,000 | 0.01% | 2,061,920 |
| 2017-09-20 | 2017-09-18 | 3.600 | 574,000 | -46,000 | 0.01% | 2,066,400 |
| 2017-09-19 | 2017-09-15 | 3.470 | 620,000 | -14,000 | 0.01% | 2,151,400 |
| 2017-09-15 | 2017-09-13 | 3.570 | 634,000 | +180,000 | 0.01% | 2,263,380 |
| 2017-09-14 | 2017-09-12 | 3.550 | 454,000 | +30,000 | 0.00% | 1,611,700 |
| 2017-09-05 | 2017-09-01 | 3.590 | 424,000 | -16,000 | 0.00% | 1,522,160 |
| 2017-09-04 | 2017-08-31 | 3.650 | 440,000 | -30,000 | 0.00% | 1,606,000 |
| 2017-08-31 | 2017-08-29 | 3.500 | 470,000 | +30,000 | 0.01% | 1,645,000 |
| 2017-08-28 | 2017-08-24 | 3.520 | 440,000 | -20,000 | 0.00% | 1,548,800 |
| 2017-08-25 | 2017-08-22 | 3.610 | 460,000 | -60,000 | 0.00% | 1,660,600 |
| 2017-08-24 | 2017-08-21 | 3.310 | 520,000 | +20,000 | 0.01% | 1,721,200 |
| 2017-08-22 | 2017-08-18 | 3.300 | 500,000 | +30,000 | 0.01% | 1,650,000 |
| 2017-08-15 | 2017-08-11 | 3.330 | 470,000 | -10,000 | 0.01% | 1,565,100 |
| 2017-08-14 | 2017-08-10 | 3.540 | 480,000 | -300,000 | 0.01% | 1,699,200 |
| 2017-08-11 | 2017-08-09 | 3.620 | 780,000 | -10,000 | 0.01% | 2,823,600 |
| 2017-08-10 | 2017-08-08 | 3.690 | 790,000 | +350,000 | 0.01% | 2,915,100 |
| 2017-08-07 | 2017-08-03 | 3.570 | 440,000 | +40,000 | 0.00% | 1,570,800 |
| 2017-08-04 | 2017-08-02 | 3.630 | 400,000 | +20,000 | 0.00% | 1,452,000 |
| 2017-08-02 | 2017-07-31 | 3.720 | 380,000 | +38,000 | 0.00% | 1,413,600 |
| 2017-07-31 | 2017-07-27 | 3.730 | 342,000 | -10,000 | 0.00% | 1,275,660 |
| 2017-07-27 | 2017-07-25 | 3.800 | 352,000 | +10,000 | 0.00% | 1,337,600 |
| 2017-07-21 | 2017-07-19 | 3.870 | 342,000 | -22,000 | 0.00% | 1,323,540 |
| 2017-07-20 | 2017-07-18 | 3.760 | 364,000 | +12,000 | 0.00% | 1,368,640 |
| 2017-07-18 | 2017-07-14 | 3.860 | 352,000 | -10,000 | 0.00% | 1,358,720 |
| 2017-07-17 | 2017-07-13 | 3.910 | 362,000 | +20,000 | 0.00% | 1,415,420 |
| 2017-07-14 | 2017-07-12 | 3.940 | 342,000 | -26,000 | 0.00% | 1,347,480 |
| 2017-07-12 | 2017-07-10 | 3.690 | 368,000 | +26,000 | 0.00% | 1,357,920 |
| 2017-07-11 | 2017-07-07 | 3.730 | 342,000 | +30,000 | 0.00% | 1,275,660 |
| 2017-07-06 | 2017-07-04 | 3.730 | 312,000 | -28,000 | 0.00% | 1,163,760 |
| 2017-07-03 | 2017-06-29 | 3.730 | 340,000 | +6,000 | 0.00% | 1,268,200 |
| 2017-06-30 | 2017-06-28 | 3.790 | 334,000 | +22,000 | 0.00% | 1,265,860 |
| 2017-06-28 | 2017-06-26 | 3.960 | 312,000 | -10,000 | 0.00% | 1,235,520 |
| 2017-06-27 | 2017-06-23 | 3.880 | 322,000 | -22,000 | 0.00% | 1,249,360 |
| 2017-06-26 | 2017-06-22 | 3.750 | 344,000 | -10,000 | 0.00% | 1,290,000 |
| 2017-06-23 | 2017-06-21 | 3.550 | 354,000 | +10,000 | 0.00% | 1,256,700 |
| 2017-06-21 | 2017-06-19 | 3.670 | 344,000 | -12,000 | 0.00% | 1,262,480 |
| 2017-06-20 | 2017-06-16 | 3.630 | 356,000 | +20,000 | 0.00% | 1,292,280 |
| 2017-06-19 | 2017-06-15 | 3.720 | 336,000 | -18,000 | 0.00% | 1,249,920 |
| 2017-06-16 | 2017-06-14 | 3.800 | 354,000 | +32,000 | 0.00% | 1,345,200 |
| 2017-06-15 | 2017-06-13 | 3.920 | 322,000 | -20,000 | 0.00% | 1,262,240 |
| 2017-06-14 | 2017-06-12 | 3.880 | 342,000 | +20,000 | 0.00% | 1,326,960 |
| 2017-06-13 | 2017-06-09 | 4.000 | 322,000 | -210,000 | 0.00% | 1,288,000 |
| 2017-06-12 | 2017-06-08 | 3.890 | 532,000 | +190,000 | 0.01% | 2,069,480 |
| 2017-06-08 | 2017-06-06 | 3.850 | 342,000 | -10,000 | 0.00% | 1,316,700 |
| 2017-06-06 | 2017-06-02 | 3.840 | 352,000 | +32,000 | 0.00% | 1,351,680 |
| 2017-06-05 | 2017-06-01 | 3.890 | 320,000 | +18,000 | 0.00% | 1,244,800 |
| 2017-06-02 | 2017-05-31 | 3.970 | 302,000 | -76,000 | 0.00% | 1,198,940 |
| 2017-05-31 | 2017-05-26 | 3.870 | 378,000 | +8,000 | 0.00% | 1,462,860 |
| 2017-05-29 | 2017-05-25 | 3.890 | 370,000 | -10,000 | 0.00% | 1,439,300 |
| 2017-05-25 | 2017-05-23 | 4.220 | 380,000 | +120,000 | 0.00% | 1,603,600 |
| 2017-05-24 | 2017-05-22 | 4.280 | 260,000 | -18,000 | 0.00% | 1,112,800 |
| 2017-05-23 | 2017-05-19 | 3.790 | 278,000 | -10,000 | 0.00% | 1,053,620 |
| 2017-05-22 | 2017-05-18 | 3.410 | 288,000 | -10,000 | 0.00% | 982,080 |
| 2017-05-19 | 2017-05-17 | 3.530 | 298,000 | +10,000 | 0.00% | 1,051,940 |
| 2017-05-12 | 2017-05-10 | 3.280 | 288,000 | -20,000 | 0.00% | 944,640 |
| 2017-05-11 | 2017-05-09 | 3.100 | 308,000 | -58,000 | 0.00% | 954,800 |
| 2017-05-10 | 2017-05-08 | 2.970 | 366,000 | +20,000 | 0.00% | 1,087,020 |
| 2017-05-02 | 2017-04-27 | 3.060 | 346,000 | +20,000 | 0.00% | 1,058,760 |
| 2017-04-27 | 2017-04-25 | 3.150 | 326,000 | -10,000 | 0.00% | 1,026,900 |
| 2017-04-26 | 2017-04-24 | 3.070 | 336,000 | +20,000 | 0.00% | 1,031,520 |
| 2017-04-24 | 2017-04-20 | 3.130 | 316,000 | +14,000 | 0.00% | 989,080 |
| 2017-04-20 | 2017-04-18 | 3.150 | 302,000 | -40,000 | 0.00% | 951,300 |
| 2017-04-19 | 2017-04-13 | 3.180 | 342,000 | +40,000 | 0.00% | 1,087,560 |
| 2017-04-07 | 2017-04-05 | 3.530 | 302,000 | -8,000 | 0.00% | 1,066,060 |
| 2017-04-06 | 2017-04-03 | 3.380 | 310,000 | +22,000 | 0.00% | 1,047,800 |
| 2017-04-03 | 2017-03-30 | 3.560 | 288,000 | -2,000 | 0.00% | 1,025,280 |
| 2017-03-31 | 2017-03-29 | 3.590 | 290,000 | -4,000 | 0.00% | 1,041,100 |
| 2017-03-30 | 2017-03-28 | 3.580 | 294,000 | -10,000 | 0.00% | 1,052,520 |
| 2017-03-29 | 2017-03-27 | 3.540 | 304,000 | -6,000 | 0.00% | 1,076,160 |
| 2017-03-27 | 2017-03-23 | 3.880 | 310,000 | +20,000 | 0.00% | 1,202,800 |
| 2017-03-24 | 2017-03-22 | 3.960 | 290,000 | -6,000 | 0.00% | 1,148,400 |
| 2017-03-23 | 2017-03-21 | 3.720 | 296,000 | +10,000 | 0.00% | 1,101,120 |
| 2017-03-22 | 2017-03-20 | 3.740 | 286,000 | -4,000 | 0.00% | 1,069,640 |
| 2017-03-21 | 2017-03-17 | 3.230 | 290,000 | -50,000 | 0.00% | 936,700 |
| 2017-03-20 | 2017-03-16 | 3.110 | 340,000 | +24,000 | 0.00% | 1,057,400 |
| 2017-03-17 | 2017-03-15 | 3.150 | 316,000 | -20,000 | 0.00% | 995,400 |
| 2017-03-16 | 2017-03-14 | 3.210 | 336,000 | +18,000 | 0.00% | 1,078,560 |
| 2017-03-10 | 2017-03-08 | 3.070 | 318,000 | -10,000 | 0.00% | 976,260 |
| 2017-03-08 | 2017-03-06 | 3.190 | 328,000 | +28,000 | 0.00% | 1,046,320 |
| 2017-03-07 | 2017-03-03 | 3.340 | 300,000 | -6,000 | 0.00% | 1,002,000 |
| 2017-03-03 | 2017-03-01 | 3.410 | 306,000 | -6,000 | 0.00% | 1,043,460 |
| 2017-03-01 | 2017-02-27 | 3.550 | 312,000 | +10,000 | 0.00% | 1,107,600 |
| 2017-02-23 | 2017-02-21 | 3.620 | 302,000 | -4,000 | 0.00% | 1,093,240 |
| 2017-02-21 | 2017-02-17 | 3.580 | 306,000 | -6,000 | 0.00% | 1,095,480 |
| 2017-02-16 | 2017-02-14 | 3.570 | 312,000 | -180,000 | 0.00% | 1,113,840 |
| 2017-02-14 | 2017-02-10 | 3.680 | 492,000 | +10,000 | 0.01% | 1,810,560 |
| 2017-02-13 | 2017-02-09 | 3.800 | 482,000 | -10,000 | 0.01% | 1,831,600 |
| 2017-02-10 | 2017-02-08 | 3.600 | 492,000 | -10,000 | 0.01% | 1,771,200 |
| 2017-02-09 | 2017-02-07 | 3.580 | 502,000 | +20,000 | 0.01% | 1,797,160 |
| 2017-02-06 | 2017-02-02 | 3.570 | 482,000 | -18,000 | 0.01% | 1,720,740 |
| 2017-01-26 | 2017-01-24 | 3.620 | 500,000 | -10,000 | 0.01% | 1,810,000 |
| 2017-01-24 | 2017-01-20 | 3.580 | 510,000 | +10,000 | 0.01% | 1,825,800 |
| 2017-01-16 | 2017-01-12 | 3.900 | 500,000 | -8,000 | 0.01% | 1,950,000 |
| 2017-01-12 | 2017-01-10 | 3.850 | 508,000 | -20,000 | 0.01% | 1,955,800 |
| 2017-01-09 | 2017-01-05 | 3.870 | 528,000 | +20,000 | 0.01% | 2,043,360 |
| 2016-12-30 | 2016-12-28 | 3.790 | 508,000 | -14,000 | 0.01% | 1,925,320 |
| 2016-12-29 | 2016-12-23 | 3.790 | 522,000 | -2,000 | 0.01% | 1,978,380 |
| 2016-12-28 | 2016-12-22 | 3.780 | 524,000 | +14,000 | 0.01% | 1,980,720 |
| 2016-12-20 | 2016-12-16 | 4.030 | 510,000 | -20,000 | 0.01% | 2,055,300 |
| 2016-12-13 | 2016-12-09 | 4.080 | 530,000 | +20,000 | 0.01% | 2,162,400 |
| 2016-12-12 | 2016-12-08 | 4.120 | 510,000 | -20,000 | 0.01% | 2,101,200 |
| 2016-12-09 | 2016-12-07 | 4.030 | 530,000 | -10,000 | 0.01% | 2,135,900 |
| 2016-12-08 | 2016-12-06 | 4.080 | 540,000 | -20,000 | 0.01% | 2,203,200 |
| 2016-12-07 | 2016-12-05 | 4.080 | 560,000 | +20,000 | 0.01% | 2,284,800 |
| 2016-12-05 | 2016-12-01 | 4.210 | 540,000 | +30,000 | 0.01% | 2,273,400 |
| 2016-12-02 | 2016-11-30 | 4.340 | 510,000 | -54,000 | 0.01% | 2,213,400 |
| 2016-12-01 | 2016-11-29 | 4.260 | 564,000 | +14,000 | 0.01% | 2,402,640 |
| 2016-11-30 | 2016-11-28 | 4.300 | 550,000 | +30,000 | 0.01% | 2,365,000 |
| 2016-11-24 | 2016-11-22 | 4.120 | 520,000 | -20,000 | 0.01% | 2,142,400 |
| 2016-11-23 | 2016-11-21 | 4.050 | 540,000 | +10,000 | 0.01% | 2,187,000 |
| 2016-11-17 | 2016-11-15 | 4.000 | 530,000 | +20,000 | 0.01% | 2,120,000 |
| 2016-11-11 | 2016-11-09 | 4.110 | 510,000 | -20,000 | 0.01% | 2,096,100 |
| 2016-11-10 | 2016-11-08 | 4.130 | 530,000 | -20,000 | 0.01% | 2,188,900 |
| 2016-11-03 | 2016-11-01 | 4.010 | 550,000 | +40,000 | 0.01% | 2,205,500 |
| 2016-10-28 | 2016-10-26 | 4.250 | 510,000 | -70,000 | 0.01% | 2,167,500 |
| 2016-10-26 | 2016-10-24 | 4.290 | 580,000 | +30,000 | 0.01% | 2,488,200 |
| 2016-10-25 | 2016-10-20 | 4.220 | 550,000 | -10,000 | 0.01% | 2,321,000 |
| 2016-10-17 | 2016-10-13 | 4.100 | 560,000 | +10,000 | 0.01% | 2,296,000 |
| 2016-10-14 | 2016-10-12 | 4.320 | 550,000 | +10,000 | 0.01% | 2,376,000 |
| 2016-10-12 | 2016-10-07 | 4.300 | 540,000 | +20,000 | 0.01% | 2,322,000 |
| 2016-10-11 | 2016-10-06 | 4.400 | 520,000 | +20,000 | 0.01% | 2,288,000 |
| 2016-10-05 | 2016-10-03 | 4.450 | 500,000 | -20,000 | 0.01% | 2,225,000 |
| 2016-10-04 | 2016-09-30 | 4.340 | 520,000 | +20,000 | 0.01% | 2,256,800 |
| 2016-09-29 | 2016-09-27 | 4.510 | 500,000 | +10,000 | 0.01% | 2,255,000 |
| 2016-09-28 | 2016-09-26 | 4.600 | 490,000 | +30,000 | 0.01% | 2,254,000 |
| 2016-09-26 | 2016-09-22 | 4.800 | 460,000 | -18,000 | 0.01% | 2,208,000 |
| 2016-09-23 | 2016-09-21 | 4.690 | 478,000 | +10,000 | 0.01% | 2,241,820 |
| 2016-09-14 | 2016-09-12 | 4.680 | 468,000 | +8,000 | 0.01% | 2,190,240 |
| 2016-09-08 | 2016-09-06 | 5.020 | 460,000 | +170,000 | 0.01% | 2,309,200 |
| 2016-09-07 | 2016-09-05 | 4.770 | 290,000 | -10,000 | 0.00% | 1,383,300 |
| 2016-09-05 | 2016-09-01 | 4.660 | 300,000 | +10,000 | 0.00% | 1,398,000 |
| 2016-08-15 | 2016-08-11 | 5.540 | 290,000 | +8,000 | 0.00% | 1,606,600 |
| 2016-08-11 | 2016-08-09 | 5.540 | 282,000 | -10,000 | 0.00% | 1,562,280 |
| 2016-08-08 | 2016-08-04 | 5.350 | 292,000 | +10,000 | 0.00% | 1,562,200 |
| 2016-07-25 | 2016-07-21 | 5.600 | 282,000 | -10,000 | 0.00% | 1,579,200 |
| 2016-07-21 | 2016-07-19 | 5.610 | 292,000 | +10,000 | 0.00% | 1,638,120 |
| 2016-07-20 | 2016-07-18 | 5.700 | 282,000 | +16,000 | 0.00% | 1,607,400 |
| 2016-07-11 | 2016-07-07 | 5.610 | 266,000 | -10,000 | 0.00% | 1,492,260 |
| 2016-07-07 | 2016-07-05 | 5.780 | 276,000 | +10,000 | 0.00% | 1,595,280 |
| 2016-07-05 | 2016-06-30 | 5.680 | 266,000 | -10,000 | 0.00% | 1,510,880 |
| 2016-07-04 | 2016-06-29 | 5.590 | 276,000 | +10,000 | 0.00% | 1,542,840 |
| 2016-06-13 | 2016-06-08 | 5.650 | 266,000 | -10,000 | 0.00% | 1,502,900 |
| 2016-06-07 | 2016-06-03 | 5.810 | 276,000 | +10,000 | 0.00% | 1,603,560 |
| 2016-06-02 | 2016-05-31 | 5.670 | 266,000 | -20,000 | 0.00% | 1,508,220 |
| 2016-05-31 | 2016-05-27 | 5.550 | 286,000 | -10,000 | 0.00% | 1,587,300 |
| 2016-05-27 | 2016-05-25 | 5.320 | 296,000 | +10,000 | 0.00% | 1,574,720 |
| 2016-05-23 | 2016-05-19 | 5.340 | 286,000 | -10,000 | 0.00% | 1,527,240 |
| 2016-05-19 | 2016-05-17 | 5.300 | 296,000 | +10,000 | 0.00% | 1,568,800 |
| 2016-05-17 | 2016-05-13 | 5.250 | 286,000 | -2,000 | 0.00% | 1,501,500 |
| 2016-05-03 | 2016-04-28 | 5.320 | 288,000 | -10,000 | 0.00% | 1,532,160 |
| 2016-04-29 | 2016-04-27 | 5.230 | 298,000 | +10,000 | 0.00% | 1,558,540 |
| 2016-04-25 | 2016-04-21 | 5.080 | 288,000 | -10,000 | 0.00% | 1,463,040 |
| 2016-04-22 | 2016-04-20 | 4.710 | 298,000 | +10,000 | 0.00% | 1,403,580 |
| 2016-04-20 | 2016-04-18 | 4.750 | 288,000 | -10,000 | 0.00% | 1,368,000 |
| 2016-04-19 | 2016-04-15 | 4.660 | 298,000 | -10,000 | 0.00% | 1,388,680 |
| 2016-04-18 | 2016-04-14 | 4.600 | 308,000 | +10,000 | 0.00% | 1,416,800 |
| 2016-04-15 | 2016-04-13 | 4.630 | 298,000 | -10,000 | 0.00% | 1,379,740 |
| 2016-04-14 | 2016-04-12 | 4.560 | 308,000 | -10,000 | 0.00% | 1,404,480 |
| 2016-04-11 | 2016-04-07 | 4.360 | 318,000 | +10,000 | 0.00% | 1,386,480 |
| 2016-04-06 | 2016-04-01 | 4.570 | 308,000 | +20,000 | 0.00% | 1,407,560 |
| 2016-04-05 | 2016-03-31 | 4.730 | 288,000 | -20,000 | 0.00% | 1,362,240 |
| 2016-04-01 | 2016-03-30 | 4.420 | 308,000 | -4,000 | 0.00% | 1,361,360 |
| 2016-03-30 | 2016-03-24 | 4.280 | 312,000 | -10,000 | 0.00% | 1,335,360 |
| 2016-03-29 | 2016-03-23 | 4.330 | 322,000 | -30,000 | 0.00% | 1,394,260 |
| 2016-03-24 | 2016-03-22 | 4.310 | 352,000 | +10,000 | 0.00% | 1,517,120 |
| 2016-03-23 | 2016-03-21 | 4.250 | 342,000 | -60,000 | 0.00% | 1,453,500 |
| 2016-03-21 | 2016-03-17 | 4.000 | 402,000 | +20,000 | 0.00% | 1,608,000 |
| 2016-03-16 | 2016-03-14 | 3.950 | 382,000 | +70,000 | 0.00% | 1,508,900 |
| 2016-03-14 | 2016-03-10 | 4.200 | 312,000 | +4,000 | 0.00% | 1,310,400 |
| 2016-03-10 | 2016-03-08 | 4.370 | 308,000 | -4,000 | 0.00% | 1,345,960 |
| 2016-03-03 | 2016-03-01 | 4.230 | 312,000 | -6,000 | 0.00% | 1,319,760 |
| 2016-03-02 | 2016-02-29 | 4.120 | 318,000 | -12,000 | 0.00% | 1,310,160 |
| 2016-02-29 | 2016-02-25 | 4.080 | 330,000 | -10,000 | 0.00% | 1,346,400 |
| 2016-02-26 | 2016-02-24 | 4.150 | 340,000 | +10,000 | 0.00% | 1,411,000 |
| 2016-02-24 | 2016-02-22 | 4.140 | 330,000 | +12,000 | 0.00% | 1,366,200 |
| 2016-02-23 | 2016-02-19 | 4.830 | 318,000 | -12,000 | 0.00% | 1,535,940 |
| 2016-02-22 | 2016-02-18 | 4.430 | 330,000 | -50,000 | 0.00% | 1,461,900 |
| 2016-02-19 | 2016-02-17 | 3.900 | 380,000 | -10,000 | 0.00% | 1,482,000 |
| 2016-02-18 | 2016-02-16 | 3.810 | 390,000 | -10,000 | 0.00% | 1,485,900 |
| 2016-02-11 | 2016-02-04 | 3.820 | 400,000 | -40,000 | 0.00% | 1,528,000 |
| 2016-02-02 | 2016-01-29 | 3.890 | 440,000 | -30,000 | 0.01% | 1,711,600 |
| 2016-02-01 | 2016-01-28 | 3.340 | 470,000 | +40,000 | 0.01% | 1,569,800 |
| 2016-01-22 | 2016-01-20 | 4.260 | 430,000 | -48,000 | 0.01% | 1,831,800 |
| 2016-01-21 | 2016-01-19 | 4.520 | 478,000 | +148,000 | 0.01% | 2,160,560 |
| 2016-01-19 | 2016-01-15 | 4.430 | 330,000 | -50,000 | 0.00% | 1,461,900 |
| 2016-01-18 | 2016-01-14 | 4.730 | 380,000 | +60,000 | 0.00% | 1,797,400 |
| 2016-01-13 | 2016-01-11 | 4.940 | 320,000 | -10,000 | 0.00% | 1,580,800 |
| 2016-01-12 | 2016-01-08 | 5.050 | 330,000 | +8,000 | 0.00% | 1,666,500 |
| 2016-01-11 | 2016-01-07 | 4.970 | 322,000 | -34,000 | 0.00% | 1,600,340 |
| 2015-12-30 | 2015-12-28 | 5.360 | 356,000 | -20,000 | 0.00% | 1,908,160 |
| 2015-12-29 | 2015-12-24 | 5.360 | 376,000 | -20,000 | 0.00% | 2,015,360 |
| 2015-12-28 | 2015-12-22 | 5.340 | 396,000 | +10,000 | 0.00% | 2,114,640 |
| 2015-12-22 | 2015-12-18 | 5.400 | 386,000 | +6,000 | 0.00% | 2,084,400 |
| 2015-12-18 | 2015-12-16 | 5.600 | 380,000 | +50,000 | 0.00% | 2,128,000 |
| 2015-12-17 | 2015-12-15 | 5.650 | 330,000 | -106,000 | 0.00% | 1,864,500 |
| 2015-12-16 | 2015-12-14 | 5.400 | 436,000 | +36,000 | 0.01% | 2,354,400 |
| 2015-12-15 | 2015-12-11 | 5.540 | 400,000 | -20,000 | 0.00% | 2,216,000 |
| 2015-12-14 | 2015-12-10 | 5.550 | 420,000 | +20,000 | 0.01% | 2,331,000 |
| 2015-12-11 | 2015-12-09 | 5.650 | 400,000 | +40,000 | 0.00% | 2,260,000 |
| 2015-12-10 | 2015-12-08 | 5.720 | 360,000 | +40,000 | 0.00% | 2,059,200 |
| 2015-12-09 | 2015-12-07 | 5.950 | 320,000 | -20,000 | 0.00% | 1,904,000 |
| 2015-12-08 | 2015-12-04 | 5.990 | 340,000 | +10,000 | 0.00% | 2,036,600 |
| 2015-12-07 | 2015-12-03 | 6.050 | 330,000 | +10,000 | 0.00% | 1,996,500 |
| 2015-12-02 | 2015-11-30 | 5.930 | 320,000 | -68,000 | 0.00% | 1,897,600 |
| 2015-12-01 | 2015-11-27 | 5.910 | 388,000 | +40,000 | 0.00% | 2,293,080 |
| 2015-11-30 | 2015-11-26 | 6.100 | 348,000 | +30,000 | 0.00% | 2,122,800 |
| 2015-11-25 | 2015-11-23 | 6.240 | 318,000 | -20,000 | 0.00% | 1,984,320 |
| 2015-11-24 | 2015-11-20 | 6.200 | 338,000 | -4,000 | 0.00% | 2,095,600 |
| 2015-11-23 | 2015-11-19 | 6.140 | 342,000 | +10,000 | 0.00% | 2,099,880 |
| 2015-11-17 | 2015-11-13 | 6.030 | 332,000 | +12,000 | 0.00% | 2,001,960 |
| 2015-11-16 | 2015-11-12 | 6.200 | 320,000 | -10,000 | 0.00% | 1,984,000 |
| 2015-11-12 | 2015-11-10 | 6.170 | 330,000 | +10,000 | 0.00% | 2,036,100 |
| 2015-11-10 | 2015-11-06 | 6.380 | 320,000 | +10,000 | 0.00% | 2,041,600 |
| 2015-11-09 | 2015-11-05 | 6.400 | 310,000 | +10,000 | 0.00% | 1,984,000 |
| 2015-11-06 | 2015-11-04 | 6.490 | 300,000 | -10,000 | 0.00% | 1,947,000 |
| 2015-11-03 | 2015-10-30 | 6.200 | 310,000 | -10,000 | 0.00% | 1,922,000 |
| 2015-11-02 | 2015-10-29 | 6.090 | 320,000 | -10,000 | 0.00% | 1,948,800 |
| 2015-10-30 | 2015-10-28 | 6.140 | 330,000 | +18,000 | 0.00% | 2,026,200 |
| 2015-10-29 | 2015-10-27 | 6.300 | 312,000 | -20,000 | 0.00% | 1,965,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 332,000 | +2,000 | 0.00% | 1,968,760 |
| 2015-10-27 | 2015-10-23 | 6.150 | 330,000 | +16,000 | 0.00% | 2,029,500 |
| 2015-10-26 | 2015-10-22 | 6.000 | 314,000 | -82,000 | 0.00% | 1,884,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 396,000 | +10,000 | 0.00% | 2,197,800 |
| 2015-10-22 | 2015-10-19 | 5.690 | 386,000 | +40,000 | 0.00% | 2,196,340 |
| 2015-10-20 | 2015-10-16 | 5.830 | 346,000 | +32,000 | 0.00% | 2,017,180 |
| 2015-10-16 | 2015-10-14 | 5.250 | 314,000 | +10,000 | 0.00% | 1,648,500 |
| 2015-10-15 | 2015-10-13 | 5.400 | 304,000 | -10,000 | 0.00% | 1,641,600 |
| 2015-10-14 | 2015-10-12 | 5.400 | 314,000 | -10,000 | 0.00% | 1,695,600 |
| 2015-10-13 | 2015-10-09 | 5.200 | 324,000 | +20,000 | 0.00% | 1,684,800 |
| 2015-10-12 | 2015-10-08 | 5.310 | 304,000 | +8,000 | 0.00% | 1,614,240 |
| 2015-10-09 | 2015-10-07 | 5.400 | 296,000 | -78,000 | 0.00% | 1,598,400 |
| 2015-10-07 | 2015-10-05 | 5.160 | 374,000 | +10,000 | 0.00% | 1,929,840 |
| 2015-10-06 | 2015-10-02 | 5.110 | 364,000 | +50,000 | 0.00% | 1,860,040 |
| 2015-09-29 | 2015-09-24 | 5.070 | 314,000 | +10,000 | 0.00% | 1,591,980 |
| 2015-09-23 | 2015-09-21 | 5.220 | 304,000 | -10,000 | 0.00% | 1,586,880 |
| 2015-09-22 | 2015-09-18 | 5.240 | 314,000 | -20,000 | 0.00% | 1,645,360 |
| 2015-09-16 | 2015-09-14 | 5.100 | 334,000 | +10,000 | 0.00% | 1,703,400 |
| 2015-09-15 | 2015-09-11 | 5.220 | 324,000 | -10,000 | 0.00% | 1,691,280 |
| 2015-09-14 | 2015-09-10 | 5.200 | 334,000 | +8,000 | 0.00% | 1,736,800 |
| 2015-09-11 | 2015-09-09 | 5.270 | 326,000 | +10,000 | 0.00% | 1,718,020 |
| 2015-09-08 | 2015-09-04 | 5.020 | 316,000 | -10,000 | 0.00% | 1,586,320 |
| 2015-08-27 | 2015-08-25 | 4.890 | 326,000 | -10,000 | 0.00% | 1,594,140 |
| 2015-08-26 | 2015-08-24 | 4.800 | 336,000 | +20,000 | 0.00% | 1,612,800 |
| 2015-08-25 | 2015-08-21 | 5.590 | 316,000 | -18,000 | 0.00% | 1,766,440 |
| 2015-08-24 | 2015-08-20 | 5.720 | 334,000 | +10,000 | 0.00% | 1,910,480 |
| 2015-08-21 | 2015-08-19 | 5.900 | 324,000 | -10,000 | 0.00% | 1,911,600 |
| 2015-08-17 | 2015-08-13 | 6.530 | 334,000 | +8,000 | 0.00% | 2,181,020 |
| 2015-08-14 | 2015-08-12 | 6.620 | 326,000 | -10,000 | 0.00% | 2,158,120 |
| 2015-08-13 | 2015-08-11 | 6.710 | 336,000 | -10,000 | 0.00% | 2,254,560 |
| 2015-08-12 | 2015-08-10 | 6.960 | 346,000 | +20,000 | 0.00% | 2,408,160 |
| 2015-08-11 | 2015-08-07 | 6.840 | 326,000 | -10,000 | 0.00% | 2,229,840 |
| 2015-08-07 | 2015-08-05 | 6.790 | 336,000 | +10,000 | 0.00% | 2,281,440 |
| 2015-08-06 | 2015-08-04 | 6.880 | 326,000 | -10,000 | 0.00% | 2,242,880 |
| 2015-08-05 | 2015-08-03 | 6.770 | 336,000 | +12,000 | 0.00% | 2,274,720 |
| 2015-08-04 | 2015-07-31 | 7.190 | 324,000 | -2,000 | 0.00% | 2,329,560 |
| 2015-08-03 | 2015-07-30 | 7.080 | 326,000 | +2,000 | 0.00% | 2,308,080 |
| 2015-07-31 | 2015-07-29 | 7.280 | 324,000 | -12,000 | 0.00% | 2,358,720 |
| 2015-07-30 | 2015-07-28 | 7.030 | 336,000 | +40,000 | 0.00% | 2,362,080 |
| 2015-07-29 | 2015-07-27 | 7.040 | 296,000 | +10,000 | 0.00% | 2,083,840 |
| 2015-07-28 | 2015-07-24 | 7.710 | 286,000 | -12,000 | 0.00% | 2,205,060 |
| 2015-07-24 | 2015-07-22 | 6.760 | 298,000 | -20,000 | 0.00% | 2,014,480 |
| 2015-07-23 | 2015-07-21 | 6.750 | 318,000 | +20,000 | 0.00% | 2,146,500 |
| 2015-07-22 | 2015-07-20 | 6.800 | 298,000 | +4,000 | 0.00% | 2,026,400 |
| 2015-07-20 | 2015-07-16 | 6.480 | 294,000 | -20,000 | 0.00% | 1,905,120 |
| 2015-07-17 | 2015-07-15 | 6.440 | 314,000 | +10,000 | 0.00% | 2,022,160 |
| 2015-07-15 | 2015-07-13 | 7.130 | 304,000 | +22,000 | 0.00% | 2,167,520 |
| 2015-07-14 | 2015-07-10 | 7.160 | 282,000 | +22,000 | 0.00% | 2,019,120 |
| 2015-07-13 | 2015-07-09 | 6.190 | 260,000 | -68,000 | 0.00% | 1,609,400 |
| 2015-07-10 | 2015-07-08 | 4.560 | 328,000 | +10,000 | 0.00% | 1,495,680 |
| 2015-07-08 | 2015-07-06 | 6.240 | 318,000 | -10,000 | 0.00% | 1,984,320 |
| 2015-07-07 | 2015-07-03 | 7.100 | 328,000 | -10,000 | 0.00% | 2,328,800 |
| 2015-07-06 | 2015-07-02 | 7.870 | 338,000 | -40,000 | 0.00% | 2,660,060 |
| 2015-07-03 | 2015-06-30 | 8.060 | 378,000 | +100,000 | 0.00% | 3,046,680 |
| 2015-07-02 | 2015-06-29 | 8.190 | 278,000 | +2,000 | 0.00% | 2,276,820 |
| 2015-06-30 | 2015-06-26 | 8.670 | 276,000 | +2,000 | 0.00% | 2,392,920 |
| 2015-06-29 | 2015-06-25 | 8.860 | 274,000 | +6,000 | 0.00% | 2,427,640 |
| 2015-06-26 | 2015-06-24 | 9.080 | 268,000 | -4,000 | 0.00% | 2,433,440 |
| 2015-06-25 | 2015-06-23 | 8.880 | 272,000 | -6,000 | 0.00% | 2,415,360 |
| 2015-06-23 | 2015-06-19 | 8.800 | 278,000 | +6,000 | 0.00% | 2,446,400 |
| 2015-06-22 | 2015-06-18 | 9.130 | 272,000 | -2,000 | 0.00% | 2,483,360 |
| 2015-06-19 | 2015-06-17 | 9.380 | 274,000 | +2,000 | 0.00% | 2,570,120 |
| 2015-06-12 | 2015-06-10 | 9.170 | 272,000 | +2,000 | 0.00% | 2,494,240 |
| 2015-06-11 | 2015-06-09 | 9.200 | 270,000 | -4,000 | 0.00% | 2,484,000 |
| 2015-06-10 | 2015-06-08 | 9.660 | 274,000 | +4,000 | 0.00% | 2,646,840 |
| 2015-06-08 | 2015-06-04 | 10.280 | 270,000 | +10,000 | 0.00% | 2,775,600 |
| 2015-06-02 | 2015-05-29 | 10.720 | 260,000 | -6,000 | 0.00% | 2,787,200 |
| 2015-05-29 | 2015-05-27 | 11.220 | 266,000 | +6,000 | 0.00% | 2,984,520 |
| 2015-05-28 | 2015-05-26 | 11.560 | 260,000 | -4,000 | 0.00% | 3,005,600 |
| 2015-05-27 | 2015-05-22 | 11.680 | 264,000 | -2,000 | 0.00% | 3,083,520 |
| 2015-05-26 | 2015-05-21 | 11.560 | 266,000 | +4,000 | 0.00% | 3,074,960 |
| 2015-05-22 | 2015-05-20 | 12.000 | 262,000 | -50,000 | 0.00% | 3,144,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 312,000 | +2,000 | 0.00% | 3,781,440 |
| 2015-05-20 | 2015-05-18 | 12.300 | 310,000 | -50,000 | 0.00% | 3,813,000 |
| 2015-05-15 | 2015-05-13 | 12.020 | 360,000 | +36,000 | 0.00% | 4,327,200 |
| 2015-05-14 | 2015-05-12 | 11.280 | 324,000 | +4,000 | 0.00% | 3,654,720 |
| 2015-05-13 | 2015-05-11 | 11.880 | 320,000 | -50,000 | 0.00% | 3,801,600 |
| 2015-04-29 | 2015-04-27 | 13.320 | 370,000 | +2,000 | 0.00% | 4,928,400 |
| 2015-04-28 | 2015-04-24 | 13.240 | 368,000 | +100,000 | 0.00% | 4,872,320 |
| 2015-04-27 | 2015-04-23 | 13.180 | 268,000 | -40,000 | 0.00% | 3,532,240 |
| 2015-04-24 | 2015-04-22 | 13.820 | 308,000 | -10,000 | 0.00% | 4,256,560 |
| 2015-04-23 | 2015-04-21 | 12.300 | 318,000 | -8,000 | 0.00% | 3,911,400 |
| 2015-04-22 | 2015-04-20 | 11.100 | 326,000 | -4,000 | 0.00% | 3,618,600 |
| 2015-04-21 | 2015-04-17 | 10.100 | 330,000 | +8,000 | 0.00% | 3,333,000 |
| 2015-04-20 | 2015-04-16 | 11.460 | 322,000 | +10,000 | 0.00% | 3,690,120 |
| 2015-04-17 | 2015-04-15 | 12.260 | 312,000 | -164,000 | 0.00% | 3,825,120 |
| 2015-03-24 | 2015-03-20 | 6.780 | 476,000 | +170,000 | 0.01% | 3,227,280 |
| 2015-03-18 | 2015-03-16 | 5.860 | 306,000 | -30,000 | 0.00% | 1,793,160 |
| 2015-03-17 | 2015-03-13 | 5.600 | 336,000 | +10,000 | 0.00% | 1,881,600 |
| 2015-03-16 | 2015-03-12 | 5.780 | 326,000 | -10,000 | 0.00% | 1,884,280 |
| 2015-03-12 | 2015-03-10 | 5.710 | 336,000 | +10,000 | 0.00% | 1,918,560 |
| 2015-03-10 | 2015-03-06 | 5.970 | 326,000 | -130,000 | 0.00% | 1,946,220 |
| 2015-03-09 | 2015-03-05 | 5.510 | 456,000 | -8,000 | 0.01% | 2,512,560 |
| 2015-03-03 | 2015-02-27 | 5.300 | 464,000 | +88,000 | 0.01% | 2,459,200 |
| 2015-02-27 | 2015-02-25 | 5.170 | 376,000 | +12,000 | 0.00% | 1,943,920 |
| 2015-02-12 | 2015-02-10 | 5.190 | 364,000 | -12,000 | 0.00% | 1,889,160 |
| 2015-02-11 | 2015-02-09 | 5.110 | 376,000 | +12,000 | 0.00% | 1,921,360 |
| 2015-02-10 | 2015-02-06 | 5.220 | 364,000 | -2,000 | 0.00% | 1,900,080 |
| 2015-02-09 | 2015-02-05 | 5.230 | 366,000 | -30,000 | 0.00% | 1,914,180 |
| 2015-02-03 | 2015-01-30 | 5.120 | 396,000 | -20,000 | 0.00% | 2,027,520 |
| 2015-02-02 | 2015-01-29 | 5.320 | 416,000 | +4,000 | 0.01% | 2,213,120 |
| 2015-01-30 | 2015-01-28 | 5.400 | 412,000 | -92,000 | 0.01% | 2,224,800 |
| 2015-01-29 | 2015-01-27 | 5.420 | 504,000 | +38,000 | 0.01% | 2,731,680 |
| 2015-01-26 | 2015-01-22 | 5.220 | 466,000 | -10,000 | 0.01% | 2,432,520 |
| 2015-01-19 | 2015-01-15 | 5.380 | 476,000 | -20,000 | 0.01% | 2,560,880 |
| 2015-01-16 | 2015-01-14 | 5.180 | 496,000 | +10,000 | 0.01% | 2,569,280 |
| 2015-01-15 | 2015-01-13 | 5.050 | 486,000 | -10,000 | 0.01% | 2,454,300 |
| 2015-01-14 | 2015-01-12 | 4.980 | 496,000 | -2,000 | 0.01% | 2,470,080 |
| 2015-01-13 | 2015-01-09 | 4.990 | 498,000 | +60,000 | 0.01% | 2,485,020 |
| 2015-01-07 | 2015-01-05 | 4.970 | 438,000 | +20,000 | 0.01% | 2,176,860 |
| 2015-01-06 | 2015-01-02 | 5.110 | 418,000 | -10,000 | 0.01% | 2,135,980 |
| 2015-01-05 | 2014-12-31 | 5.090 | 428,000 | +10,000 | 0.01% | 2,178,520 |
| 2014-12-22 | 2014-12-18 | 5.320 | 418,000 | -100,000 | 0.01% | 2,223,760 |
| 2014-12-19 | 2014-12-17 | 5.290 | 518,000 | +10,000 | 0.01% | 2,740,220 |
| 2014-12-18 | 2014-12-16 | 5.450 | 508,000 | +10,000 | 0.01% | 2,768,600 |
| 2014-12-17 | 2014-12-15 | 5.500 | 498,000 | +60,000 | 0.01% | 2,739,000 |
| 2014-12-15 | 2014-12-11 | 5.530 | 438,000 | -10,000 | 0.01% | 2,422,140 |
| 2014-12-12 | 2014-12-10 | 5.260 | 448,000 | -10,000 | 0.01% | 2,356,480 |
| 2014-12-05 | 2014-12-03 | 5.340 | 458,000 | +20,000 | 0.01% | 2,445,720 |
| 2014-12-04 | 2014-12-02 | 5.500 | 438,000 | +70,000 | 0.01% | 2,409,000 |
| 2014-12-02 | 2014-11-28 | 5.460 | 368,000 | -90,000 | 0.00% | 2,009,280 |
| 2014-11-27 | 2014-11-25 | 5.380 | 458,000 | -10,000 | 0.01% | 2,464,040 |
| 2014-11-26 | 2014-11-24 | 5.310 | 468,000 | +92,000 | 0.01% | 2,485,080 |
| 2014-11-25 | 2014-11-21 | 5.490 | 376,000 | +10,000 | 0.00% | 2,064,240 |
| 2014-11-24 | 2014-11-20 | 5.600 | 366,000 | +10,000 | 0.00% | 2,049,600 |
| 2014-11-18 | 2014-11-14 | 6.050 | 356,000 | -6,000 | 0.00% | 2,153,800 |
| 2014-11-17 | 2014-11-13 | 6.080 | 362,000 | -94,000 | 0.00% | 2,200,960 |
| 2014-11-14 | 2014-11-12 | 5.630 | 456,000 | +2,000 | 0.01% | 2,567,280 |
| 2014-11-12 | 2014-11-10 | 5.120 | 454,000 | -20,000 | 0.01% | 2,324,480 |
| 2014-11-06 | 2014-11-04 | 4.800 | 474,000 | +100,000 | 0.01% | 2,275,200 |
| 2014-11-05 | 2014-11-03 | 4.840 | 374,000 | -100,000 | 0.00% | 1,810,160 |
| 2014-11-04 | 2014-10-31 | 4.840 | 474,000 | -10,000 | 0.01% | 2,294,160 |
| 2014-11-03 | 2014-10-30 | 4.750 | 484,000 | -20,000 | 0.01% | 2,299,000 |
| 2014-10-31 | 2014-10-29 | 4.550 | 504,000 | +100,000 | 0.01% | 2,293,200 |
| 2014-10-30 | 2014-10-28 | 4.620 | 404,000 | +10,000 | 0.00% | 1,866,480 |
| 2014-10-29 | 2014-10-27 | 4.570 | 394,000 | +10,000 | 0.00% | 1,800,580 |
| 2014-10-28 | 2014-10-24 | 4.780 | 384,000 | -10,000 | 0.00% | 1,835,520 |
| 2014-10-27 | 2014-10-23 | 4.690 | 394,000 | +30,000 | 0.00% | 1,847,860 |
| 2014-10-24 | 2014-10-22 | 4.990 | 364,000 | -30,000 | 0.00% | 1,816,360 |
| 2014-10-21 | 2014-10-17 | 4.050 | 394,000 | +4,000 | 0.00% | 1,595,700 |
| 2014-10-14 | 2014-10-10 | 4.600 | 390,000 | +10,000 | 0.00% | 1,794,000 |
| 2014-10-13 | 2014-10-09 | 4.730 | 380,000 | -6,000 | 0.00% | 1,797,400 |
| 2014-10-10 | 2014-10-08 | 4.630 | 386,000 | +10,000 | 0.00% | 1,787,180 |
| 2014-10-09 | 2014-10-07 | 4.710 | 376,000 | +10,000 | 0.00% | 1,770,960 |
| 2014-10-08 | 2014-10-06 | 4.790 | 366,000 | +10,000 | 0.00% | 1,753,140 |
| 2014-09-29 | 2014-09-25 | 4.950 | 356,000 | -26,000 | 0.00% | 1,762,200 |
| 2014-09-26 | 2014-09-24 | 4.820 | 382,000 | +32,000 | 0.00% | 1,841,240 |
| 2014-09-25 | 2014-09-23 | 5.120 | 350,000 | -4,000 | 0.00% | 1,792,000 |
| 2014-09-15 | 2014-09-11 | 6.250 | 354,000 | -10,000 | 0.00% | 2,212,500 |
| 2014-09-04 | 2014-09-02 | 6.430 | 364,000 | +4,000 | 0.00% | 2,340,520 |
| 2014-09-03 | 2014-09-01 | 6.200 | 360,000 | -50,000 | 0.00% | 2,232,000 |
| 2014-09-02 | 2014-08-29 | 6.100 | 410,000 | +54,000 | 0.01% | 2,501,000 |
| 2014-08-19 | 2014-08-15 | 5.950 | 356,000 | -48,000 | 0.00% | 2,118,200 |
| 2014-08-18 | 2014-08-14 | 6.020 | 404,000 | -16,000 | 0.00% | 2,432,080 |
| 2014-08-11 | 2014-08-07 | 5.930 | 420,000 | +6,000 | 0.01% | 2,490,600 |
| 2014-07-30 | 2014-07-28 | 6.100 | 414,000 | +44,000 | 0.01% | 2,525,400 |
| 2014-07-21 | 2014-07-17 | 6.000 | 370,000 | -10,000 | 0.00% | 2,220,000 |
| 2014-07-17 | 2014-07-15 | 5.870 | 380,000 | -10,000 | 0.00% | 2,230,600 |
| 2014-07-16 | 2014-07-14 | 5.860 | 390,000 | +10,000 | 0.00% | 2,285,400 |
| 2014-07-11 | 2014-07-09 | 5.940 | 380,000 | +8,000 | 0.00% | 2,257,200 |
| 2014-07-08 | 2014-07-04 | 5.980 | 372,000 | -10,000 | 0.00% | 2,224,560 |
| 2014-07-07 | 2014-07-03 | 5.920 | 382,000 | +10,000 | 0.00% | 2,261,440 |
| 2014-07-04 | 2014-07-02 | 5.950 | 372,000 | +6,000 | 0.00% | 2,213,400 |
| 2014-06-19 | 2014-06-17 | 5.840 | 366,000 | +6,000 | 0.00% | 2,137,440 |
| 2014-06-12 | 2014-06-10 | 5.960 | 360,000 | -10,000 | 0.00% | 2,145,600 |
| 2014-06-11 | 2014-06-09 | 6.000 | 370,000 | -20,000 | 0.00% | 2,220,000 |
| 2014-06-06 | 2014-06-04 | 6.030 | 390,000 | +20,000 | 0.00% | 2,351,700 |
| 2014-06-04 | 2014-05-30 | 6.190 | 370,000 | -30,000 | 0.00% | 2,290,300 |
| 2014-06-03 | 2014-05-29 | 5.860 | 400,000 | -30,000 | 0.00% | 2,344,000 |
| 2014-05-30 | 2014-05-28 | 5.790 | 430,000 | +10,000 | 0.01% | 2,489,700 |
| 2014-05-29 | 2014-05-27 | 5.830 | 420,000 | +10,000 | 0.01% | 2,448,600 |
| 2014-05-27 | 2014-05-23 | 5.870 | 410,000 | -60,000 | 0.01% | 2,406,700 |
| 2014-05-26 | 2014-05-22 | 5.820 | 470,000 | -20,000 | 0.01% | 2,735,400 |
| 2014-05-23 | 2014-05-21 | 5.820 | 490,000 | +60,000 | 0.01% | 2,851,800 |
| 2014-05-22 | 2014-05-20 | 5.840 | 430,000 | +10,000 | 0.01% | 2,511,200 |
| 2014-05-21 | 2014-05-19 | 6.000 | 420,000 | +10,000 | 0.01% | 2,520,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 410,000 | -10,000 | 0.01% | 2,488,700 |
| 2014-05-19 | 2014-05-15 | 5.910 | 420,000 | +10,000 | 0.01% | 2,482,200 |
| 2014-05-16 | 2014-05-14 | 5.970 | 410,000 | -10,000 | 0.01% | 2,447,700 |
| 2014-05-15 | 2014-05-13 | 5.640 | 420,000 | +10,000 | 0.01% | 2,368,800 |
| 2014-05-12 | 2014-05-08 | 6.290 | 410,000 | -22,000 | 0.01% | 2,578,900 |
| 2014-05-08 | 2014-05-05 | 5.210 | 432,000 | -20,000 | 0.01% | 2,250,720 |
| 2014-05-07 | 2014-05-02 | 4.860 | 452,000 | -20,000 | 0.01% | 2,196,720 |
| 2014-05-05 | 2014-04-30 | 4.310 | 472,000 | -16,000 | 0.01% | 2,034,320 |
| 2014-05-02 | 2014-04-29 | 4.360 | 488,000 | +16,000 | 0.01% | 2,127,680 |
| 2014-04-30 | 2014-04-28 | 4.530 | 472,000 | +10,000 | 0.01% | 2,138,160 |
| 2014-04-28 | 2014-04-24 | 4.800 | 462,000 | +20,000 | 0.01% | 2,217,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 442,000 | -20,000 | 0.01% | 2,240,940 |
| 2014-04-17 | 2014-04-15 | 4.540 | 462,000 | -30,000 | 0.01% | 2,097,480 |
| 2014-04-16 | 2014-04-14 | 4.800 | 492,000 | +40,000 | 0.01% | 2,361,600 |
| 2014-04-15 | 2014-04-11 | 5.160 | 452,000 | +4,000 | 0.01% | 2,332,320 |
| 2014-04-14 | 2014-04-10 | 5.330 | 448,000 | -4,000 | 0.01% | 2,387,840 |
| 2014-04-11 | 2014-04-09 | 5.270 | 452,000 | -10,000 | 0.01% | 2,382,040 |
| 2014-04-10 | 2014-04-08 | 5.170 | 462,000 | +8,000 | 0.01% | 2,388,540 |
| 2014-04-09 | 2014-04-07 | 5.140 | 454,000 | +12,000 | 0.01% | 2,333,560 |
| 2014-04-07 | 2014-04-03 | 5.460 | 442,000 | -10,000 | 0.01% | 2,413,320 |
| 2014-04-04 | 2014-04-02 | 5.360 | 452,000 | +10,000 | 0.01% | 2,422,720 |
| 2014-04-03 | 2014-04-01 | 5.670 | 442,000 | +4,000 | 0.01% | 2,506,140 |
| 2014-04-02 | 2014-03-31 | 5.700 | 438,000 | -10,000 | 0.01% | 2,496,600 |
| 2014-03-31 | 2014-03-27 | 5.690 | 448,000 | +18,000 | 0.01% | 2,549,120 |
| 2014-03-28 | 2014-03-26 | 6.140 | 430,000 | -40,000 | 0.01% | 2,640,200 |
| 2014-03-27 | 2014-03-25 | 5.090 | 470,000 | +10,000 | 0.01% | 2,392,300 |
| 2014-03-24 | 2014-03-20 | 5.240 | 460,000 | -30,000 | 0.01% | 2,410,400 |
| 2014-03-21 | 2014-03-19 | 5.110 | 490,000 | +20,000 | 0.01% | 2,503,900 |
| 2014-03-20 | 2014-03-18 | 5.350 | 470,000 | -26,000 | 0.01% | 2,514,500 |
| 2014-03-19 | 2014-03-17 | 4.970 | 496,000 | +20,000 | 0.01% | 2,465,120 |
| 2014-03-14 | 2014-03-12 | 6.020 | 476,000 | -10,000 | 0.01% | 2,865,520 |
| 2014-03-12 | 2014-03-10 | 7.370 | 486,000 | +36,000 | 0.01% | 3,581,820 |
| 2014-03-11 | 2014-03-07 | 7.300 | 450,000 | +10,000 | 0.01% | 3,285,000 |
| 2014-03-10 | 2014-03-06 | 6.800 | 440,000 | -20,000 | 0.01% | 2,992,000 |
| 2014-03-07 | 2014-03-05 | 5.050 | 460,000 | -6,000 | 0.01% | 2,323,000 |
| 2014-03-06 | 2014-03-04 | 4.360 | 466,000 | -6,000 | 0.01% | 2,031,760 |
| 2014-03-03 | 2014-02-27 | 4.200 | 472,000 | -4,000 | 0.01% | 1,982,400 |
| 2014-02-28 | 2014-02-26 | 4.170 | 476,000 | -20,000 | 0.01% | 1,984,920 |
| 2014-02-27 | 2014-02-25 | 3.900 | 496,000 | +10,000 | 0.01% | 1,934,400 |
| 2014-02-21 | 2014-02-19 | 4.210 | 486,000 | -30,000 | 0.01% | 2,046,060 |
| 2014-02-19 | 2014-02-17 | 4.120 | 516,000 | -12,000 | 0.01% | 2,125,920 |
| 2014-02-18 | 2014-02-14 | 3.290 | 528,000 | +20,000 | 0.01% | 1,737,120 |
| 2014-02-17 | 2014-02-13 | 3.360 | 508,000 | -80,000 | 0.01% | 1,706,880 |
| 2014-02-12 | 2014-02-10 | 2.740 | 588,000 | -200,000 | 0.02% | 1,611,120 |
| 2014-02-11 | 2014-02-07 | 2.450 | 788,000 | +10,000 | 0.02% | 1,930,600 |
| 2014-02-10 | 2014-02-06 | 2.610 | 778,000 | -2,500,000 | 0.02% | 2,030,580 |
| 2014-02-06 | 2014-02-04 | 3.760 | 3,278,000 | +8,000 | 0.09% | 12,325,280 |
| 2014-02-05 | 2014-01-30 | 3.670 | 3,270,000 | +30,000 | 0.09% | 12,000,900 |
| 2014-01-29 | 2014-01-27 | 3.810 | 3,240,000 | +1,770,000 | 0.09% | 12,344,400 |
| 2014-01-28 | 2014-01-24 | 3.920 | 1,470,000 | -30,000 | 0.04% | 5,762,400 |
| 2014-01-13 | 2014-01-09 | 0.800 | 1,500,000 | -50,000 | 0.04% | 1,200,000 |
| 2014-01-10 | 2014-01-08 | 0.840 | 1,550,000 | +1,000,000 | 0.04% | 1,302,000 |
| 2014-01-09 | 2014-01-07 | 0.810 | 550,000 | -40,000 | 0.01% | 445,500 |
| 2014-01-08 | 2014-01-06 | 0.900 | 590,000 | -20,000 | 0.02% | 531,000 |
| 2013-10-11 | 2013-10-09 | 0.485 | 610,000 | -40,000 | 0.02% | 295,850 |
| 2013-10-09 | 2013-10-07 | 0.420 | 650,000 | +40,000 | 0.02% | 273,000 |
| 2013-09-25 | 2013-09-23 | 0.405 | 610,000 | -50,000 | 0.02% | 247,050 |
| 2013-09-23 | 2013-09-18 | 0.405 | 660,000 | +50,000 | 0.02% | 267,300 |
| 2013-09-03 | 2013-08-30 | 0.410 | 610,000 | -30,000 | 0.02% | 250,100 |
| 2013-08-27 | 2013-08-23 | 0.425 | 640,000 | -20,000 | 0.02% | 272,000 |
| 2013-08-15 | 2013-08-12 | 0.430 | 660,000 | +50,000 | 0.02% | 283,800 |
| 2013-07-25 | 2013-07-23 | 0.420 | 610,000 | -54,000 | 0.02% | 256,200 |
| 2013-07-23 | 2013-07-19 | 0.410 | 664,000 | -6,000 | 0.02% | 272,240 |
| 2013-07-19 | 2013-07-17 | 0.435 | 670,000 | +60,000 | 0.02% | 291,450 |
| 2013-05-22 | 2013-05-20 | 0.470 | 610,000 | -50,000 | 0.02% | 286,700 |
| 2013-05-21 | 2013-05-16 | 0.470 | 660,000 | +50,000 | 0.02% | 310,200 |
| 2013-01-28 | 2013-01-24 | 0.600 | 610,000 | -40,000 | 0.02% | 366,000 |
| 2013-01-16 | 2013-01-14 | 0.520 | 650,000 | -30,000 | 0.02% | 338,000 |
| 2013-01-11 | 2013-01-09 | 0.540 | 680,000 | +30,000 | 0.02% | 367,200 |
| 2012-11-15 | 2012-11-13 | 0.485 | 650,000 | -30,000 | 0.02% | 315,250 |
| 2012-11-14 | 2012-11-12 | 0.490 | 680,000 | +30,000 | 0.02% | 333,200 |
| 2012-11-09 | 2012-11-07 | 0.495 | 650,000 | -50,000 | 0.02% | 321,750 |
| 2012-11-05 | 2012-11-01 | 0.480 | 700,000 | +50,000 | 0.02% | 336,000 |
| 2012-10-26 | 2012-10-24 | 0.520 | 650,000 | -40,000 | 0.02% | 338,000 |
| 2012-10-25 | 2012-10-22 | 0.415 | 690,000 | -100,000 | 0.02% | 286,350 |
| 2012-10-22 | 2012-10-18 | 0.415 | 790,000 | +100,000 | 0.02% | 327,850 |
| 2012-10-19 | 2012-10-17 | 0.415 | 690,000 | +40,000 | 0.02% | 286,350 |
| 2012-10-11 | 2012-10-09 | 0.400 | 650,000 | -40,000 | 0.02% | 260,000 |
| 2012-09-26 | 2012-09-24 | 0.380 | 690,000 | +40,000 | 0.02% | 262,200 |
| 2012-04-24 | 2012-04-20 | 0.480 | 650,000 | -30,000 | 0.02% | 312,000 |
| 2012-03-22 | 2012-03-20 | 0.490 | 680,000 | +20,000 | 0.02% | 333,200 |
| 2012-03-20 | 2012-03-16 | 0.520 | 660,000 | -50,000 | 0.02% | 343,200 |
| 2012-03-15 | 2012-03-13 | 0.550 | 710,000 | +20,000 | 0.02% | 390,500 |
| 2012-03-12 | 2012-03-08 | 0.560 | 690,000 | +50,000 | 0.02% | 386,400 |
| 2012-02-29 | 2012-02-27 | 0.600 | 640,000 | -30,000 | 0.02% | 384,000 |
| 2012-02-28 | 2012-02-24 | 0.610 | 670,000 | +30,000 | 0.02% | 408,700 |
| 2012-02-27 | 2012-02-23 | 0.620 | 640,000 | -30,000 | 0.02% | 396,800 |
| 2012-02-24 | 2012-02-22 | 0.630 | 670,000 | +30,000 | 0.02% | 422,100 |
| 2012-02-23 | 2012-02-21 | 0.620 | 640,000 | -30,000 | 0.02% | 396,800 |
| 2012-02-22 | 2012-02-20 | 0.610 | 670,000 | +30,000 | 0.02% | 408,700 |
| 2012-02-13 | 2012-02-09 | 0.630 | 640,000 | -40,000 | 0.02% | 403,200 |
| 2012-02-10 | 2012-02-08 | 0.600 | 680,000 | +40,000 | 0.02% | 408,000 |
| 2011-08-17 | 2011-08-15 | 0.720 | 640,000 | +40,000 | 0.02% | 460,800 |
| 2011-08-15 | 2011-08-11 | 0.720 | 600,000 | -20,000 | 0.02% | 432,000 |
| 2011-08-10 | 2011-08-08 | 0.730 | 620,000 | +50,000 | 0.02% | 452,600 |
| 2011-07-11 | 2011-07-07 | 0.980 | 570,000 | -10,000 | 0.02% | 558,600 |
| 2011-06-01 | 2011-05-30 | 0.870 | 580,000 | +10,000 | 0.02% | 504,600 |
| 2011-05-26 | 2011-05-24 | 0.900 | 570,000 | -10,000 | 0.02% | 513,000 |
| 2011-05-20 | 2011-05-18 | 0.970 | 580,000 | -30,000 | 0.02% | 562,600 |
| 2011-05-03 | 2011-04-28 | 1.070 | 610,000 | -10,000 | 0.02% | 652,700 |
| 2011-04-29 | 2011-04-27 | 1.000 | 620,000 | -20,000 | 0.02% | 620,000 |
| 2011-04-28 | 2011-04-26 | 1.020 | 640,000 | +20,000 | 0.02% | 652,800 |
| 2011-04-27 | 2011-04-21 | 1.030 | 620,000 | +20,000 | 0.02% | 638,600 |
| 2011-04-26 | 2011-04-20 | 1.020 | 600,000 | -20,000 | 0.02% | 612,000 |
| 2011-04-08 | 2011-04-06 | 1.060 | 620,000 | +20,000 | 0.02% | 657,200 |
| 2011-03-29 | 2011-03-25 | 1.130 | 600,000 | +20,000 | 0.02% | 678,000 |
| 2011-03-25 | 2011-03-23 | 1.170 | 580,000 | -10,000 | 0.02% | 678,600 |
| 2011-03-23 | 2011-03-21 | 1.130 | 590,000 | +10,000 | 0.02% | 666,700 |
| 2011-03-22 | 2011-03-18 | 1.170 | 580,000 | -40,000 | 0.02% | 678,600 |
| 2011-03-21 | 2011-03-17 | 1.020 | 620,000 | -10,000 | 0.02% | 632,400 |
| 2011-03-16 | 2011-03-14 | 1.130 | 630,000 | +20,000 | 0.02% | 711,900 |
| 2011-03-15 | 2011-03-11 | 1.090 | 610,000 | +30,000 | 0.02% | 664,900 |
| 2011-03-11 | 2011-03-09 | 1.170 | 580,000 | -10,000 | 0.02% | 678,600 |
| 2011-03-10 | 2011-03-08 | 1.190 | 590,000 | -20,000 | 0.02% | 702,100 |
| 2011-03-03 | 2011-03-01 | 0.860 | 610,000 | -20,000 | 0.02% | 524,600 |
| 2011-02-10 | 2011-02-08 | 0.920 | 630,000 | -26,000 | 0.02% | 579,600 |
| 2011-01-31 | 2011-01-27 | 0.900 | 656,000 | -60,000 | 0.02% | 590,400 |
| 2011-01-26 | 2011-01-24 | 0.890 | 716,000 | -40,000 | 0.02% | 637,240 |
| 2011-01-10 | 2011-01-06 | 0.980 | 756,000 | +40,000 | 0.02% | 740,880 |
| 2011-01-05 | 2011-01-03 | 0.970 | 716,000 | -30,000 | 0.02% | 694,520 |
| 2011-01-04 | 2010-12-31 | 0.950 | 746,000 | +20,000 | 0.02% | 708,700 |
| 2011-01-03 | 2010-12-29 | 1.000 | 726,000 | +10,000 | 0.02% | 726,000 |
| 2010-12-30 | 2010-12-28 | 0.910 | 716,000 | -10,000 | 0.02% | 651,560 |
| 2010-12-21 | 2010-12-17 | 0.940 | 726,000 | -20,000 | 0.02% | 682,440 |
| 2010-12-20 | 2010-12-16 | 0.880 | 746,000 | -40,000 | 0.02% | 656,480 |
| 2010-12-09 | 2010-12-07 | 0.970 | 786,000 | +20,000 | 0.02% | 762,420 |
| 2010-12-07 | 2010-12-03 | 0.990 | 766,000 | +80,000 | 0.02% | 758,340 |
| 2010-12-02 | 2010-11-30 | 0.970 | 686,000 | -20,000 | 0.02% | 665,420 |
| 2010-12-01 | 2010-11-29 | 0.970 | 706,000 | -20,000 | 0.02% | 684,820 |
| 2010-11-25 | 2010-11-23 | 1.060 | 726,000 | -20,000 | 0.02% | 769,560 |
| 2010-11-22 | 2010-11-18 | 1.090 | 746,000 | -6,000 | 0.02% | 813,140 |
| 2010-11-19 | 2010-11-17 | 1.050 | 752,000 | +30,000 | 0.02% | 789,600 |
| 2010-11-18 | 2010-11-16 | 1.090 | 722,000 | -7,000,000 | 0.02% | 786,980 |
| 2010-11-12 | 2010-11-10 | 1.220 | 7,722,000 | +46,000 | 0.21% | 9,420,840 |
| 2010-11-09 | 2010-11-05 | 1.250 | 7,676,000 | +6,960,000 | 0.21% | 9,595,000 |
| 2010-11-08 | 2010-11-04 | 1.160 | 716,000 | +30,000 | 0.02% | 830,560 |
| 2010-11-04 | 2010-11-02 | 1.180 | 686,000 | +30,000 | 0.02% | 809,480 |
| 2010-11-01 | 2010-10-28 | 1.160 | 656,000 | +30,000 | 0.02% | 760,960 |
| 2010-10-29 | 2010-10-27 | 1.180 | 626,000 | +20,000 | 0.02% | 738,680 |
| 2010-10-26 | 2010-10-22 | 1.250 | 606,000 | +20,000 | 0.02% | 757,500 |
| 2010-10-22 | 2010-10-20 | 1.280 | 586,000 | -20,000 | 0.02% | 750,080 |
| 2010-10-21 | 2010-10-19 | 1.280 | 606,000 | +20,000 | 0.02% | 775,680 |
| 2010-10-20 | 2010-10-18 | 1.250 | 586,000 | -1,400,000 | 0.02% | 732,500 |
| 2010-10-18 | 2010-10-14 | 1.270 | 1,986,000 | -1,960,000 | 0.05% | 2,522,220 |
| 2010-10-15 | 2010-10-13 | 1.260 | 3,946,000 | +20,000 | 0.11% | 4,971,960 |
| 2010-10-12 | 2010-10-08 | 1.280 | 3,926,000 | +20,000 | 0.11% | 5,025,280 |
| 2010-10-11 | 2010-10-07 | 1.290 | 3,906,000 | +1,440,000 | 0.11% | 5,038,740 |
| 2010-10-08 | 2010-10-06 | 1.300 | 2,466,000 | +2,000,000 | 0.07% | 3,205,800 |
| 2010-10-06 | 2010-10-04 | 1.260 | 466,000 | -50,000 | 0.01% | 587,160 |
| 2010-10-05 | 2010-09-30 | 1.260 | 516,000 | +20,000 | 0.01% | 650,160 |
| 2010-10-04 | 2010-09-29 | 1.270 | 496,000 | +30,000 | 0.01% | 629,920 |
| 2010-09-22 | 2010-09-20 | 1.300 | 466,000 | -30,000 | 0.01% | 605,800 |
| 2010-09-20 | 2010-09-16 | 1.300 | 496,000 | +30,000 | 0.01% | 644,800 |
| 2010-09-16 | 2010-09-14 | 1.310 | 466,000 | +26,000 | 0.01% | 610,460 |
| 2010-09-14 | 2010-09-10 | 1.280 | 440,000 | -50,000 | 0.01% | 563,200 |
| 2010-09-10 | 2010-09-08 | 1.250 | 490,000 | +20,000 | 0.01% | 612,500 |
| 2010-08-25 | 2010-08-23 | 1.240 | 470,000 | +30,000 | 0.01% | 582,800 |
| 2010-08-12 | 2010-08-10 | 1.230 | 440,000 | -20,000 | 0.01% | 541,200 |
| 2010-08-09 | 2010-08-05 | 1.280 | 460,000 | -50,000 | 0.01% | 588,800 |
| 2010-08-06 | 2010-08-04 | 1.240 | 510,000 | -30,000 | 0.01% | 632,400 |
| 2010-08-05 | 2010-08-03 | 1.290 | 540,000 | -40,000 | 0.01% | 696,600 |
| 2010-08-04 | 2010-08-02 | 1.050 | 580,000 | -20,000 | 0.02% | 609,000 |
| 2010-08-02 | 2010-07-29 | 1.060 | 600,000 | +50,000 | 0.02% | 636,000 |
| 2010-07-28 | 2010-07-26 | 1.090 | 550,000 | -20,000 | 0.01% | 599,500 |
| 2010-07-23 | 2010-07-21 | 1.060 | 570,000 | -20,000 | 0.02% | 604,200 |
| 2010-07-22 | 2010-07-20 | 1.030 | 590,000 | -100,000 | 0.02% | 607,700 |
| 2010-07-20 | 2010-07-16 | 1.010 | 690,000 | -80,000 | 0.02% | 696,900 |
| 2010-07-19 | 2010-07-15 | 1.020 | 770,000 | -14,000 | 0.02% | 785,400 |
| 2010-07-16 | 2010-07-14 | 1.050 | 784,000 | +24,000 | 0.02% | 823,200 |
| 2010-07-15 | 2010-07-13 | 1.040 | 760,000 | -100,000 | 0.02% | 790,400 |
| 2010-07-13 | 2010-07-09 | 1.060 | 860,000 | +20,000 | 0.02% | 911,600 |
| 2010-07-09 | 2010-07-07 | 1.070 | 840,000 | +80,000 | 0.02% | 898,800 |
| 2010-07-08 | 2010-07-06 | 1.100 | 760,000 | +20,000 | 0.02% | 836,000 |
| 2010-07-02 | 2010-06-29 | 1.080 | 740,000 | +20,000 | 0.02% | 799,200 |
| 2010-06-28 | 2010-06-24 | 1.140 | 720,000 | +50,000 | 0.02% | 820,800 |
| 2010-06-25 | 2010-06-23 | 1.170 | 670,000 | +200,000 | 0.02% | 783,900 |
| 2010-06-09 | 2010-06-07 | 1.270 | 470,000 | -20,000 | 0.01% | 596,900 |
| 2010-06-07 | 2010-06-03 | 1.320 | 490,000 | +40,000 | 0.01% | 646,800 |
| 2010-06-04 | 2010-06-02 | 1.390 | 450,000 | -100,000 | 0.01% | 625,500 |
| 2010-06-03 | 2010-06-01 | 1.390 | 550,000 | +120,000 | 0.01% | 764,500 |
| 2010-06-02 | 2010-05-31 | 1.310 | 430,000 | +10,000 | 0.01% | 563,300 |
| 2010-06-01 | 2010-05-28 | 1.330 | 420,000 | -80,000 | 0.01% | 558,600 |
| 2010-05-31 | 2010-05-27 | 1.060 | 500,000 | +20,000 | 0.01% | 530,000 |
| 2010-05-28 | 2010-05-26 | 0.750 | 480,000 | +30,000 | 0.01% | 360,000 |
| 2010-05-25 | 2010-05-20 | 0.910 | 450,000 | +20,000 | 0.01% | 409,500 |
| 2010-05-20 | 2010-05-18 | 1.130 | 430,000 | +30,000 | 0.01% | 485,900 |
| 2010-05-18 | 2010-05-14 | 1.240 | 400,000 | -10,000 | 0.01% | 496,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 410,000 | +30,000 | 0.01% | 582,200 |
| 2010-05-04 | 2010-04-30 | 1.700 | 380,000 | -30,000 | 0.01% | 646,000 |
| 2010-04-28 | 2010-04-26 | 1.690 | 410,000 | -20,000 | 0.01% | 692,900 |
| 2010-04-23 | 2010-04-21 | 1.760 | 430,000 | -20,000 | 0.01% | 756,800 |
| 2010-04-22 | 2010-04-20 | 1.770 | 450,000 | -380,000 | 0.01% | 796,500 |
| 2010-04-21 | 2010-04-19 | 1.790 | 830,000 | -10,000 | 0.02% | 1,485,700 |
| 2010-04-20 | 2010-04-16 | 1.770 | 840,000 | +10,000 | 0.02% | 1,486,800 |
| 2010-04-16 | 2010-04-14 | 1.780 | 830,000 | -20,000 | 0.02% | 1,477,400 |
| 2010-04-15 | 2010-04-13 | 1.800 | 850,000 | -20,000 | 0.02% | 1,530,000 |
| 2010-04-14 | 2010-04-12 | 1.800 | 870,000 | +30,000 | 0.02% | 1,566,000 |
| 2010-04-13 | 2010-04-09 | 1.820 | 840,000 | -24,000 | 0.02% | 1,528,800 |
| 2010-04-09 | 2010-04-07 | 1.830 | 864,000 | -20,000 | 0.02% | 1,581,120 |
| 2010-04-07 | 2010-03-31 | 1.750 | 884,000 | -60,000 | 0.02% | 1,547,000 |
| 2010-04-01 | 2010-03-30 | 1.740 | 944,000 | -20,000 | 0.03% | 1,642,560 |
| 2010-03-31 | 2010-03-29 | 1.730 | 964,000 | +10,000 | 0.03% | 1,667,720 |
| 2010-03-29 | 2010-03-25 | 1.730 | 954,000 | -8,000,000 | 0.03% | 1,650,420 |
| 2010-03-26 | 2010-03-24 | 1.730 | 8,954,000 | -4,880,000 | 0.24% | 15,490,420 |
| 2010-03-25 | 2010-03-23 | 1.770 | 13,834,000 | +2,044,000 | 0.37% | 24,486,180 |
| 2010-03-24 | 2010-03-22 | 1.790 | 11,790,000 | +20,000 | 0.32% | 21,104,100 |
| 2010-03-22 | 2010-03-18 | 1.780 | 11,770,000 | +624,000 | 0.32% | 20,950,600 |
| 2010-03-19 | 2010-03-17 | 1.850 | 11,146,000 | +10,366,000 | 0.30% | 20,620,100 |
| 2010-03-18 | 2010-03-16 | 1.630 | 780,000 | -1,000,000 | 0.02% | 1,271,400 |
| 2010-03-16 | 2010-03-12 | 1.710 | 1,780,000 | -970,000 | 0.05% | 3,043,800 |
| 2010-03-15 | 2010-03-11 | 1.710 | 2,750,000 | -12,660,000 | 0.07% | 4,702,500 |
| 2010-03-12 | 2010-03-10 | 1.740 | 15,410,000 | -148,000 | 0.41% | 26,813,400 |
| 2010-03-11 | 2010-03-09 | 1.700 | 15,558,000 | +50,000 | 0.42% | 26,448,600 |
| 2010-03-10 | 2010-03-08 | 1.680 | 15,508,000 | +3,274,000 | 0.42% | 26,053,440 |
| 2010-03-09 | 2010-03-05 | 1.800 | 12,234,000 | +340,000 | 0.33% | 22,021,200 |
| 2010-03-08 | 2010-03-04 | 1.710 | 11,894,000 | +30,000 | 0.32% | 20,338,740 |
| 2010-03-05 | 2010-03-03 | 1.650 | 11,864,000 | -1,160,000 | 0.32% | 19,575,600 |
| 2010-03-03 | 2010-03-01 | 1.470 | 13,024,000 | +30,000 | 0.35% | 19,145,280 |
| 2010-03-02 | 2010-02-26 | 1.430 | 12,994,000 | +1,110,000 | 0.35% | 18,581,420 |
| 2010-03-01 | 2010-02-25 | 1.420 | 11,884,000 | +2,460,000 | 0.32% | 16,875,280 |
| 2010-02-26 | 2010-02-24 | 1.470 | 9,424,000 | +8,050,000 | 0.25% | 13,853,280 |
| 2010-02-25 | 2010-02-23 | 1.280 | 1,374,000 | +1,000,000 | 0.04% | 1,758,720 |
| 2010-02-18 | 2010-02-12 | 1.360 | 374,000 | -8,000,000 | 0.01% | 508,640 |
| 2010-02-17 | 2010-02-11 | 1.460 | 8,374,000 | +2,000,000 | 0.23% | 12,226,040 |
| 2010-02-12 | 2010-02-10 | 1.440 | 6,374,000 | +6,000,000 | 0.17% | 9,178,560 |
| 2010-02-10 | 2010-02-08 | 1.420 | 374,000 | -10,000 | 0.01% | 531,080 |
| 2010-02-09 | 2010-02-05 | 1.310 | 384,000 | -10,000 | 0.01% | 503,040 |
| 2010-02-08 | 2010-02-04 | 1.380 | 394,000 | -40,000 | 0.01% | 543,720 |
| 2010-01-28 | 2010-01-26 | 1.400 | 434,000 | -20,000 | 0.01% | 607,600 |
| 2010-01-26 | 2010-01-22 | 1.660 | 454,000 | +24,000 | 0.01% | 753,640 |
| 2010-01-25 | 2010-01-21 | 1.660 | 430,000 | -5,020,000 | 0.01% | 713,800 |
| 2010-01-22 | 2010-01-20 | 1.700 | 5,450,000 | +4,030,000 | 0.15% | 9,265,000 |
| 2010-01-21 | 2010-01-19 | 1.590 | 1,420,000 | -9,160,000 | 0.04% | 2,257,800 |
| 2010-01-20 | 2010-01-18 | 1.570 | 10,580,000 | +7,110,000 | 0.28% | 16,610,600 |
| 2010-01-19 | 2010-01-15 | 1.360 | 3,470,000 | -4,970,000 | 0.09% | 4,719,200 |
| 2010-01-13 | 2010-01-11 | 1.390 | 8,440,000 | -50,000 | 0.23% | 11,731,600 |
| 2010-01-11 | 2010-01-07 | 1.200 | 8,490,000 | -50,000 | 0.23% | 10,188,000 |
| 2010-01-08 | 2010-01-06 | 1.010 | 8,540,000 | +640,000 | 0.23% | 8,625,400 |
| 2010-01-07 | 2010-01-05 | 0.830 | 7,900,000 | -100,000 | 0.21% | 6,557,000 |
| 2010-01-05 | 2009-12-31 | 0.820 | 8,000,000 | +310,000 | 0.22% | 6,560,000 |
| 2009-12-22 | 2009-12-18 | 0.860 | 7,690,000 | -9,000,000 | 0.21% | 6,613,400 |
| 2009-12-21 | 2009-12-17 | 0.920 | 16,690,000 | -8,500,000 | 0.45% | 15,354,800 |
| 2009-12-18 | 2009-12-16 | 0.990 | 25,190,000 | +100,000 | 0.68% | 24,938,100 |
| 2009-12-17 | 2009-12-15 | 1.020 | 25,090,000 | +100,000 | 0.67% | 25,591,800 |
| 2009-12-16 | 2009-12-14 | 0.910 | 24,990,000 | +3,980,000 | 0.67% | 22,740,900 |
| 2009-12-15 | 2009-12-11 | 0.890 | 21,010,000 | +20,500,000 | 0.57% | 18,698,900 |
| 2009-12-11 | 2009-12-09 | 0.790 | 510,000 | -10,000 | 0.01% | 402,900 |
| 2009-12-10 | 2009-12-08 | 0.800 | 520,000 | -1,000,000 | 0.01% | 416,000 |
| 2009-12-09 | 2009-12-07 | 0.840 | 1,520,000 | -9,050,000 | 0.04% | 1,276,800 |
| 2009-12-08 | 2009-12-04 | 0.880 | 10,570,000 | -140,000 | 0.28% | 9,301,600 |
| 2009-12-07 | 2009-12-03 | 0.830 | 10,710,000 | +130,000 | 0.29% | 8,889,300 |
| 2009-12-04 | 2009-12-02 | 0.690 | 10,580,000 | +9,530,000 | 0.28% | 7,300,200 |
| 2009-12-03 | 2009-12-01 | 0.670 | 1,050,000 | +370,000 | 0.03% | 703,500 |
| 2009-11-30 | 2009-11-26 | 0.485 | 680,000 | +80,000 | 0.02% | 329,800 |
| 2009-11-26 | 2009-11-24 | 0.630 | 600,000 | -9,950,000 | 0.02% | 378,000 |
| 2009-11-25 | 2009-11-23 | 0.580 | 10,550,000 | +10,000,000 | 0.28% | 6,119,000 |
| 2009-11-24 | 2009-11-20 | 0.640 | 550,000 | -20,000 | 0.01% | 352,000 |
| 2009-11-16 | 2009-11-12 | 0.285 | 570,000 | -200,000 | 0.02% | 162,450 |
| 2009-11-13 | 2009-11-11 | 0.295 | 770,000 | +200,000 | 0.02% | 227,150 |
| 2009-10-09 | 2009-10-07 | 0.212 | 570,000 | -100,000 | 0.02% | 120,840 |
| 2009-10-08 | 2009-10-06 | 0.206 | 670,000 | +100,000 | 0.02% | 138,020 |
| 2009-06-11 | 2009-06-09 | 0.300 | 570,000 | +50,000 | 0.02% | 171,000 |
| 2009-05-26 | 2009-05-22 | 0.310 | 520,000 | -40,000 | 0.01% | 161,200 |
| 2009-05-25 | 2009-05-21 | 0.340 | 560,000 | -100,000 | 0.02% | 190,400 |
| 2009-05-22 | 2009-05-20 | 0.300 | 660,000 | -360,000 | 0.02% | 198,000 |
| 2009-05-21 | 2009-05-19 | 0.248 | 1,020,000 | +500,000 | 0.03% | 252,960 |
| 2008-06-24 | 2008-06-20 | 0.490 | 520,000 | -50,000 | 0.01% | 254,800 |
| 2008-05-09 | 2008-05-07 | 0.560 | 570,000 | +50,000 | 0.02% | 319,200 |
| 2008-05-08 | 2008-05-06 | 0.520 | 520,000 | -4,000 | 0.01% | 270,400 |
| 2008-05-02 | 2008-04-29 | 0.530 | 524,000 | -20,000 | 0.01% | 277,720 |
| 2008-03-19 | 2008-03-17 | 0.530 | 544,000 | +20,000 | 0.01% | 288,320 |
| 2008-01-29 | 2008-01-25 | 0.640 | 524,000 | -80,000 | 0.01% | 335,360 |
| 2008-01-28 | 2008-01-24 | 0.610 | 604,000 | +20,000 | 0.02% | 368,440 |
| 2008-01-23 | 2008-01-21 | 0.680 | 584,000 | -120,000 | 0.02% | 397,120 |
| 2008-01-10 | 2008-01-08 | 0.720 | 704,000 | -30,000 | 0.02% | 506,880 |
| 2008-01-08 | 2008-01-04 | 0.750 | 734,000 | +80,000 | 0.02% | 550,500 |
| 2008-01-07 | 2008-01-03 | 0.770 | 654,000 | -50,000 | 0.02% | 503,580 |
| 2007-12-28 | 2007-12-24 | 0.660 | 704,000 | -20,000 | 0.02% | 464,640 |
| 2007-12-21 | 2007-12-19 | 0.650 | 724,000 | -30,000 | 0.02% | 470,600 |
| 2007-12-12 | 2007-12-10 | 0.720 | 754,000 | +30,000 | 0.02% | 542,880 |
| 2007-12-10 | 2007-12-06 | 0.680 | 724,000 | -100,000 | 0.02% | 492,320 |
| 2007-11-19 | 2007-11-15 | 0.680 | 824,000 | +50,000 | 0.02% | 560,320 |
| 2007-11-08 | 2007-11-06 | 0.740 | 774,000 | -20,000 | 0.02% | 572,760 |
| 2007-10-22 | 2007-10-17 | 0.710 | 794,000 | -20,000 | 0.02% | 563,740 |
| 2007-10-16 | 2007-10-12 | 0.740 | 814,000 | -190,000 | 0.02% | 602,360 |
| 2007-09-21 | 2007-09-19 | 0.800 | 1,004,000 | +50,000 | 0.03% | 803,200 |
| 2007-09-14 | 2007-09-12 | 0.890 | 954,000 | +50,000 | 0.03% | 849,060 |
| 2007-09-06 | 2007-09-04 | 1.020 | 904,000 | -50,000 | 0.03% | 922,080 |
| 2007-09-05 | 2007-09-03 | 1.030 | 954,000 | -280,000 | 0.03% | 982,620 |
| 2007-08-30 | 2007-08-28 | 0.860 | 1,234,000 | -20,000 | 0.03% | 1,061,240 |
| 2007-08-29 | 2007-08-27 | 0.860 | 1,254,000 | +20,000 | 0.04% | 1,078,440 |
| 2007-08-17 | 2007-08-15 | 0.800 | 1,234,000 | +10,000 | 0.03% | 987,200 |
| 2007-08-16 | 2007-08-14 | 0.840 | 1,224,000 | -10,000 | 0.03% | 1,028,160 |
| 2007-08-14 | 2007-08-10 | 0.810 | 1,234,000 | -20,000 | 0.03% | 999,540 |
| 2007-08-13 | 2007-08-09 | 0.860 | 1,254,000 | +10,000 | 0.04% | 1,078,440 |
| 2007-08-09 | 2007-08-07 | 0.850 | 1,244,000 | -10,000 | 0.04% | 1,057,400 |
| 2007-08-02 | 2007-07-31 | 1.070 | 1,254,000 | -200,000 | 0.04% | 1,341,780 |
| 2007-08-01 | 2007-07-30 | 1.110 | 1,454,000 | +340,000 | 0.04% | 1,613,940 |
| 2007-07-31 | 2007-07-27 | 1.040 | 1,114,000 | +140,000 | 0.03% | 1,158,560 |
| 2007-07-30 | 2007-07-26 | 1.100 | 974,000 | +30,000 | 0.03% | 1,071,400 |
| 2007-07-27 | 2007-07-25 | 0.970 | 944,000 | +100,000 | 0.03% | 915,680 |
| 2007-07-26 | 2007-07-24 | 0.950 | 844,000 | +70,000 | 0.02% | 801,800 |
| 2007-07-25 | 2007-07-23 | 0.970 | 774,000 | -20,000 | 0.02% | 750,780 |
| 2007-07-24 | 2007-07-20 | 1.100 | 794,000 | +30,000 | 0.02% | 873,400 |
| 2007-07-23 | 2007-07-19 | 1.120 | 764,000 | -10,000 | 0.02% | 855,680 |
| 2007-07-20 | 2007-07-18 | 1.080 | 774,000 | +20,000 | 0.02% | 835,920 |
| 2007-07-18 | 2007-07-16 | 1.190 | 754,000 | +20,000 | 0.02% | 897,260 |
| 2007-07-17 | 2007-07-13 | 1.170 | 734,000 | +30,000 | 0.02% | 858,780 |
| 2007-07-16 | 2007-07-12 | 1.170 | 704,000 | +130,000 | 0.02% | 823,680 |
| 2007-07-12 | 2007-07-10 | 1.200 | 574,000 | -50,000 | 0.02% | 688,800 |
| 2007-07-11 | 2007-07-09 | 1.240 | 624,000 | -70,000 | 0.02% | 773,760 |
| 2007-07-09 | 2007-07-05 | 1.270 | 694,000 | +90,000 | 0.02% | 881,380 |
| 2007-07-06 | 2007-07-04 | 1.210 | 604,000 | +40,000 | 0.02% | 730,840 |
| 2007-07-05 | 2007-07-03 | 1.220 | 564,000 | +100,000 | 0.02% | 688,080 |
| 2007-07-04 | 2007-06-29 | 1.200 | 464,000 | -6,000 | 0.01% | 556,800 |
| 2007-07-03 | 2007-06-28 | 1.280 | 470,000 | -20,000 | 0.01% | 601,600 |
| 2007-06-27 | 2007-06-25 | 1.380 | 490,000 | +40,000 | 0.01% | 676,200 |
| 2007-06-26 | 2007-06-22 | 1.350 | 450,000 | 0.01% | 607,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy