History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 2,266,473 | +0 | 0.01% | 14,097,462 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,266,473 | +0 | 0.01% | 14,460,098 |
| 2025-10-10 | 2025-10-08 | 6.630 | 2,266,473 | +2,000 | 0.01% | 15,026,716 |
| 2025-10-09 | 2025-10-06 | 6.510 | 2,264,473 | +16,000 | 0.01% | 14,741,719 |
| 2025-10-08 | 2025-10-03 | 6.680 | 2,248,473 | -196,000 | 0.01% | 15,019,800 |
| 2025-10-06 | 2025-10-02 | 6.660 | 2,444,473 | +18,000 | 0.02% | 16,280,190 |
| 2025-10-03 | 2025-09-30 | 6.660 | 2,426,473 | +6,000 | 0.02% | 16,160,310 |
| 2025-10-02 | 2025-09-29 | 6.540 | 2,420,473 | -10,000 | 0.02% | 15,829,893 |
| 2025-09-30 | 2025-09-26 | 6.210 | 2,430,473 | -16,000 | 0.02% | 15,093,237 |
| 2025-09-29 | 2025-09-25 | 6.510 | 2,446,473 | +4,000 | 0.02% | 15,926,539 |
| 2025-09-26 | 2025-09-24 | 6.600 | 2,442,473 | +4,000 | 0.02% | 16,120,322 |
| 2025-09-25 | 2025-09-23 | 6.500 | 2,438,473 | +4,000 | 0.02% | 15,850,074 |
| 2025-09-24 | 2025-09-22 | 6.560 | 2,434,473 | +4,000 | 0.02% | 15,970,143 |
| 2025-09-23 | 2025-09-19 | 6.640 | 2,430,473 | +2,000 | 0.02% | 16,138,341 |
| 2025-09-22 | 2025-09-18 | 6.660 | 2,428,473 | -16,000 | 0.02% | 16,173,630 |
| 2025-09-19 | 2025-09-17 | 6.850 | 2,444,473 | +28,000 | 0.02% | 16,744,640 |
| 2025-09-18 | 2025-09-16 | 6.670 | 2,416,473 | -28,000 | 0.01% | 16,117,875 |
| 2025-09-17 | 2025-09-15 | 6.940 | 2,444,473 | +16,000 | 0.02% | 16,964,643 |
| 2025-09-16 | 2025-09-12 | 7.010 | 2,428,473 | +4,000 | 0.02% | 17,023,596 |
| 2025-09-15 | 2025-09-11 | 7.200 | 2,424,473 | -164,000 | 0.02% | 17,456,206 |
| 2025-09-12 | 2025-09-10 | 7.130 | 2,588,473 | -16,000 | 0.02% | 18,455,812 |
| 2025-09-11 | 2025-09-09 | 7.140 | 2,604,473 | -170,000 | 0.02% | 18,595,937 |
| 2025-09-10 | 2025-09-08 | 6.490 | 2,774,473 | +8,000 | 0.02% | 18,006,330 |
| 2025-09-08 | 2025-09-04 | 6.490 | 2,766,473 | -446,000 | 0.02% | 17,954,410 |
| 2025-09-05 | 2025-09-03 | 6.390 | 3,212,473 | -504,000 | 0.02% | 20,527,702 |
| 2025-09-04 | 2025-09-02 | 6.110 | 3,716,473 | -68,000 | 0.02% | 22,707,650 |
| 2025-09-03 | 2025-09-01 | 5.840 | 3,784,473 | -82,000 | 0.02% | 22,101,322 |
| 2025-09-02 | 2025-08-29 | 5.460 | 3,866,473 | -4,000 | 0.02% | 21,110,943 |
| 2025-09-01 | 2025-08-28 | 5.380 | 3,870,473 | -40,000 | 0.02% | 20,823,145 |
| 2025-08-29 | 2025-08-27 | 5.420 | 3,910,473 | -4,000 | 0.02% | 21,194,764 |
| 2025-08-28 | 2025-08-26 | 5.690 | 3,914,473 | -4,000 | 0.02% | 22,273,351 |
| 2025-08-27 | 2025-08-25 | 5.710 | 3,918,473 | -4,000 | 0.02% | 22,374,481 |
| 2025-08-26 | 2025-08-22 | 5.510 | 3,922,473 | -20,000 | 0.02% | 21,612,826 |
| 2025-08-25 | 2025-08-21 | 5.510 | 3,942,473 | -14,000 | 0.02% | 21,723,026 |
| 2025-08-22 | 2025-08-20 | 5.340 | 3,956,473 | +18,000 | 0.02% | 21,127,566 |
| 2025-08-21 | 2025-08-19 | 5.380 | 3,938,473 | +54,000 | 0.02% | 21,188,985 |
| 2025-08-20 | 2025-08-18 | 5.520 | 3,884,473 | -78,000 | 0.02% | 21,442,291 |
| 2025-08-19 | 2025-08-15 | 5.330 | 3,962,473 | -102,000 | 0.02% | 21,119,981 |
| 2025-08-15 | 2025-08-13 | 5.140 | 4,064,473 | +6,000 | 0.03% | 20,891,391 |
| 2025-08-14 | 2025-08-12 | 4.910 | 4,058,473 | -2,000 | 0.03% | 19,927,102 |
| 2025-08-13 | 2025-08-11 | 4.950 | 4,060,473 | +2,000 | 0.03% | 20,099,341 |
| 2025-08-12 | 2025-08-08 | 4.930 | 4,058,473 | +4,000 | 0.03% | 20,008,272 |
| 2025-08-11 | 2025-08-07 | 4.960 | 4,054,473 | +2,000 | 0.03% | 20,110,186 |
| 2025-08-08 | 2025-08-06 | 5.030 | 4,052,473 | +2,000 | 0.03% | 20,383,939 |
| 2025-08-07 | 2025-08-05 | 4.990 | 4,050,473 | -20,000 | 0.03% | 20,211,860 |
| 2025-08-06 | 2025-08-04 | 4.910 | 4,070,473 | +14,000 | 0.03% | 19,986,022 |
| 2025-08-05 | 2025-08-01 | 4.820 | 4,056,473 | -2,000 | 0.03% | 19,552,200 |
| 2025-08-04 | 2025-07-31 | 4.880 | 4,058,473 | +14,000 | 0.03% | 19,805,348 |
| 2025-08-01 | 2025-07-30 | 4.960 | 4,044,473 | -20,000 | 0.03% | 20,060,586 |
| 2025-07-31 | 2025-07-29 | 4.850 | 4,064,473 | -4,000 | 0.03% | 19,712,694 |
| 2025-07-30 | 2025-07-28 | 4.810 | 4,068,473 | -4,000 | 0.03% | 19,569,355 |
| 2025-07-28 | 2025-07-24 | 4.860 | 4,072,473 | -2,000 | 0.03% | 19,792,219 |
| 2025-07-25 | 2025-07-23 | 4.760 | 4,074,473 | +36,000 | 0.03% | 19,394,491 |
| 2025-07-24 | 2025-07-22 | 4.620 | 4,038,473 | +10,000 | 0.03% | 18,657,745 |
| 2025-07-23 | 2025-07-21 | 4.700 | 4,028,473 | +2,000 | 0.02% | 18,933,823 |
| 2025-07-22 | 2025-07-18 | 4.700 | 4,026,473 | -58,000 | 0.02% | 18,924,423 |
| 2025-07-21 | 2025-07-17 | 4.640 | 4,084,473 | +42,000 | 0.03% | 18,951,955 |
| 2025-07-18 | 2025-07-16 | 4.620 | 4,042,473 | -2,000 | 0.03% | 18,676,225 |
| 2025-07-17 | 2025-07-15 | 4.570 | 4,044,473 | +6,000 | 0.03% | 18,483,242 |
| 2025-07-16 | 2025-07-14 | 4.440 | 4,038,473 | +10,000 | 0.03% | 17,930,820 |
| 2025-07-15 | 2025-07-11 | 4.370 | 4,028,473 | -36,000 | 0.02% | 17,604,427 |
| 2025-07-14 | 2025-07-10 | 4.270 | 4,064,473 | -8,000 | 0.03% | 17,355,300 |
| 2025-07-11 | 2025-07-09 | 4.250 | 4,072,473 | +2,000 | 0.03% | 17,308,010 |
| 2025-07-09 | 2025-07-07 | 4.200 | 4,070,473 | +32,000 | 0.03% | 17,095,987 |
| 2025-07-08 | 2025-07-04 | 4.220 | 4,038,473 | +110,000 | 0.03% | 17,042,356 |
| 2025-07-07 | 2025-07-03 | 4.520 | 3,928,473 | -6,000 | 0.02% | 17,756,698 |
| 2025-07-04 | 2025-07-02 | 4.650 | 3,934,473 | +6,000 | 0.02% | 18,295,299 |
| 2025-07-03 | 2025-06-30 | 4.740 | 3,928,473 | -10,000 | 0.02% | 18,620,962 |
| 2025-07-02 | 2025-06-27 | 4.860 | 3,938,473 | -38,000 | 0.02% | 19,140,979 |
| 2025-06-30 | 2025-06-26 | 4.570 | 3,976,473 | -42,000 | 0.02% | 18,172,482 |
| 2025-06-26 | 2025-06-24 | 4.490 | 4,018,473 | +2,000 | 0.02% | 18,042,944 |
| 2025-06-23 | 2025-06-19 | 4.320 | 4,016,473 | +26,000 | 0.02% | 17,351,163 |
| 2025-06-20 | 2025-06-18 | 4.560 | 3,990,473 | +2,000 | 0.02% | 18,196,557 |
| 2025-06-19 | 2025-06-17 | 4.710 | 3,988,473 | +2,000 | 0.02% | 18,785,708 |
| 2025-06-18 | 2025-06-16 | 4.770 | 3,986,473 | -4,000 | 0.02% | 19,015,476 |
| 2025-06-17 | 2025-06-13 | 4.600 | 3,990,473 | +4,000 | 0.02% | 18,356,176 |
| 2025-06-16 | 2025-06-12 | 4.750 | 3,986,473 | -24,000 | 0.02% | 18,935,747 |
| 2025-06-13 | 2025-06-11 | 4.600 | 4,010,473 | -4,000 | 0.02% | 18,448,176 |
| 2025-06-12 | 2025-06-10 | 4.600 | 4,014,473 | -22,000 | 0.02% | 18,466,576 |
| 2025-06-11 | 2025-06-09 | 4.670 | 4,036,473 | -26,000 | 0.03% | 18,850,329 |
| 2025-06-10 | 2025-06-06 | 4.500 | 4,062,473 | +14,000 | 0.03% | 18,281,128 |
| 2025-06-09 | 2025-06-05 | 4.630 | 4,048,473 | +2,000 | 0.03% | 18,744,430 |
| 2025-06-05 | 2025-06-03 | 4.520 | 4,046,473 | -4,000 | 0.03% | 18,290,058 |
| 2025-06-04 | 2025-06-02 | 4.510 | 4,050,473 | +20,000 | 0.03% | 18,267,633 |
| 2025-06-02 | 2025-05-29 | 4.700 | 4,030,473 | -40,000 | 0.02% | 18,943,223 |
| 2025-05-28 | 2025-05-26 | 4.400 | 4,070,473 | +28,000 | 0.03% | 17,910,081 |
| 2025-05-27 | 2025-05-23 | 4.500 | 4,042,473 | +24,000 | 0.03% | 18,191,128 |
| 2025-05-26 | 2025-05-22 | 4.520 | 4,018,473 | +144,000 | 0.02% | 18,163,498 |
| 2025-05-23 | 2025-05-21 | 4.830 | 3,874,473 | -10,000 | 0.02% | 18,713,705 |
| 2025-05-22 | 2025-05-20 | 4.890 | 3,884,473 | -4,000 | 0.02% | 18,995,073 |
| 2025-05-21 | 2025-05-19 | 5.160 | 3,888,473 | +6,000 | 0.02% | 20,064,521 |
| 2025-05-19 | 2025-05-15 | 5.240 | 3,882,473 | -2,000 | 0.02% | 20,344,159 |
| 2025-05-16 | 2025-05-14 | 5.360 | 3,884,473 | -10,000 | 0.02% | 20,820,775 |
| 2025-05-15 | 2025-05-13 | 5.170 | 3,894,473 | -6,000 | 0.02% | 20,134,425 |
| 2025-05-14 | 2025-05-12 | 5.270 | 3,900,473 | -6,000 | 0.02% | 20,555,493 |
| 2025-05-13 | 2025-05-09 | 4.980 | 3,906,473 | +10,000 | 0.02% | 19,454,236 |
| 2025-05-12 | 2025-05-08 | 5.090 | 3,896,473 | +50,000 | 0.02% | 19,833,048 |
| 2025-05-09 | 2025-05-07 | 5.130 | 3,846,473 | -26,000 | 0.02% | 19,732,406 |
| 2025-05-08 | 2025-05-06 | 5.090 | 3,872,473 | -4,000 | 0.02% | 19,710,888 |
| 2025-05-06 | 2025-04-30 | 5.040 | 3,876,473 | -28,000 | 0.02% | 19,537,424 |
| 2025-05-02 | 2025-04-29 | 4.940 | 3,904,473 | -140,000 | 0.02% | 19,288,097 |
| 2025-04-29 | 2025-04-25 | 4.650 | 4,044,473 | -2,000 | 0.03% | 18,806,799 |
| 2025-04-28 | 2025-04-24 | 4.680 | 4,046,473 | -10,000 | 0.03% | 18,937,494 |
| 2025-04-25 | 2025-04-23 | 4.740 | 4,056,473 | -20,000 | 0.03% | 19,227,682 |
| 2025-04-24 | 2025-04-22 | 4.700 | 4,076,473 | +2,000 | 0.03% | 19,159,423 |
| 2025-04-23 | 2025-04-17 | 4.570 | 4,074,473 | -10,000 | 0.03% | 18,620,342 |
| 2025-04-22 | 2025-04-16 | 4.510 | 4,084,473 | +10,000 | 0.03% | 18,420,973 |
| 2025-04-17 | 2025-04-15 | 4.590 | 4,074,473 | +10,000 | 0.03% | 18,701,831 |
| 2025-04-16 | 2025-04-14 | 4.670 | 4,064,473 | -4,000 | 0.03% | 18,981,089 |
| 2025-04-15 | 2025-04-11 | 4.660 | 4,068,473 | -12,000 | 0.03% | 18,959,084 |
| 2025-04-14 | 2025-04-10 | 4.430 | 4,080,473 | -52,000 | 0.03% | 18,076,495 |
| 2025-04-10 | 2025-04-08 | 4.100 | 4,132,473 | -8,000 | 0.03% | 16,943,139 |
| 2025-04-09 | 2025-04-07 | 3.940 | 4,140,473 | -20,000 | 0.03% | 16,313,464 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,160,473 | -4,000 | 0.03% | 19,803,851 |
| 2025-04-07 | 2025-04-02 | 4.800 | 4,164,473 | +4,000 | 0.03% | 19,989,470 |
| 2025-04-03 | 2025-04-01 | 4.730 | 4,160,473 | -48,000 | 0.03% | 19,679,037 |
| 2025-04-02 | 2025-03-31 | 4.710 | 4,208,473 | +42,000 | 0.03% | 19,821,908 |
| 2025-04-01 | 2025-03-28 | 4.800 | 4,166,473 | +36,000 | 0.03% | 19,999,070 |
| 2025-03-31 | 2025-03-27 | 4.940 | 4,130,473 | +8,000 | 0.03% | 20,404,537 |
| 2025-03-28 | 2025-03-26 | 4.950 | 4,122,473 | +6,000 | 0.03% | 20,406,241 |
| 2025-03-27 | 2025-03-25 | 4.940 | 4,116,473 | +10,000 | 0.03% | 20,335,377 |
| 2025-03-26 | 2025-03-24 | 5.070 | 4,106,473 | -14,000 | 0.03% | 20,819,818 |
| 2025-03-25 | 2025-03-21 | 5.060 | 4,120,473 | +26,000 | 0.03% | 20,849,593 |
| 2025-03-24 | 2025-03-20 | 5.230 | 4,094,473 | +96,000 | 0.03% | 21,414,094 |
| 2025-03-21 | 2025-03-19 | 5.590 | 3,998,473 | +10,000 | 0.02% | 22,351,464 |
| 2025-03-20 | 2025-03-18 | 5.540 | 3,988,473 | -2,000 | 0.02% | 22,096,140 |
| 2025-03-19 | 2025-03-17 | 5.310 | 3,990,473 | -34,000 | 0.02% | 21,189,412 |
| 2025-03-18 | 2025-03-14 | 5.400 | 4,024,473 | +4,000 | 0.03% | 21,732,154 |
| 2025-03-17 | 2025-03-13 | 5.270 | 4,020,473 | +46,000 | 0.02% | 21,187,893 |
| 2025-03-14 | 2025-03-12 | 5.420 | 3,974,473 | -16,000 | 0.02% | 21,541,644 |
| 2025-03-13 | 2025-03-11 | 5.790 | 3,990,473 | -42,000 | 0.02% | 23,104,839 |
| 2025-03-12 | 2025-03-10 | 5.710 | 4,032,473 | +30,000 | 0.03% | 23,025,421 |
| 2025-03-11 | 2025-03-07 | 5.530 | 4,002,473 | +42,000 | 0.02% | 22,133,676 |
| 2025-03-10 | 2025-03-06 | 5.690 | 3,960,473 | -160,000 | 0.02% | 22,535,091 |
| 2025-03-07 | 2025-03-05 | 5.460 | 4,120,473 | +16,000 | 0.03% | 22,497,783 |
| 2025-03-05 | 2025-03-03 | 5.180 | 4,104,473 | -80,000 | 0.03% | 21,261,170 |
| 2025-03-04 | 2025-02-28 | 5.010 | 4,184,473 | -30,000 | 0.03% | 20,964,210 |
| 2025-03-03 | 2025-02-27 | 5.280 | 4,214,473 | +22,000 | 0.03% | 22,252,417 |
| 2025-02-28 | 2025-02-26 | 5.430 | 4,192,473 | +242,000 | 0.03% | 22,765,128 |
| 2025-02-27 | 2025-02-25 | 5.480 | 3,950,473 | +100,000 | 0.02% | 21,648,592 |
| 2025-02-26 | 2025-02-24 | 5.730 | 3,850,473 | +60,000 | 0.02% | 22,063,210 |
| 2025-02-25 | 2025-02-21 | 6.040 | 3,790,473 | -66,000 | 0.02% | 22,894,457 |
| 2025-02-24 | 2025-02-20 | 5.760 | 3,856,473 | +36,000 | 0.02% | 22,213,284 |
| 2025-02-21 | 2025-02-19 | 5.740 | 3,820,473 | -8,000 | 0.02% | 21,929,515 |
| 2025-02-20 | 2025-02-18 | 5.810 | 3,828,473 | -414,000 | 0.02% | 22,243,428 |
| 2025-02-19 | 2025-02-17 | 5.620 | 4,242,473 | +94,000 | 0.03% | 23,842,698 |
| 2025-02-18 | 2025-02-14 | 5.900 | 4,148,473 | -186,000 | 0.03% | 24,475,991 |
| 2025-02-17 | 2025-02-13 | 4.570 | 4,334,473 | -150,000 | 0.03% | 19,808,542 |
| 2025-02-14 | 2025-02-12 | 4.400 | 4,484,473 | +134,000 | 0.03% | 19,731,681 |
| 2025-02-13 | 2025-02-11 | 3.970 | 4,350,473 | +226,000 | 0.03% | 17,271,378 |
| 2025-02-12 | 2025-02-10 | 4.170 | 4,124,473 | -138,000 | 0.03% | 17,199,052 |
| 2025-02-11 | 2025-02-07 | 3.820 | 4,262,473 | +4,000 | 0.03% | 16,282,647 |
| 2025-02-10 | 2025-02-06 | 3.760 | 4,258,473 | -4,000 | 0.03% | 16,011,858 |
| 2025-02-07 | 2025-02-05 | 3.700 | 4,262,473 | +10,000 | 0.03% | 15,771,150 |
| 2025-02-06 | 2025-02-04 | 3.760 | 4,252,473 | -40,000 | 0.03% | 15,989,298 |
| 2025-02-05 | 2025-02-03 | 3.540 | 4,292,473 | +30,000 | 0.03% | 15,195,354 |
| 2025-02-04 | 2025-01-28 | 3.610 | 4,262,473 | -2,000 | 0.03% | 15,387,528 |
| 2025-02-03 | 2025-01-24 | 3.420 | 4,264,473 | +4,000 | 0.03% | 14,584,498 |
| 2025-01-27 | 2025-01-23 | 3.340 | 4,260,473 | -20,000 | 0.03% | 14,229,980 |
| 2025-01-24 | 2025-01-22 | 3.330 | 4,280,473 | +6,000 | 0.03% | 14,253,975 |
| 2025-01-23 | 2025-01-21 | 3.480 | 4,274,473 | -4,000 | 0.03% | 14,875,166 |
| 2025-01-22 | 2025-01-20 | 3.380 | 4,278,473 | +2,000 | 0.03% | 14,461,239 |
| 2025-01-15 | 2025-01-13 | 3.250 | 4,276,473 | -2,000 | 0.03% | 13,898,537 |
| 2025-01-14 | 2025-01-10 | 3.160 | 4,278,473 | +10,000 | 0.03% | 13,519,975 |
| 2025-01-08 | 2025-01-06 | 3.190 | 4,268,473 | +28,000 | 0.03% | 13,616,429 |
| 2025-01-07 | 2025-01-03 | 3.190 | 4,240,473 | +16,000 | 0.03% | 13,527,109 |
| 2025-01-06 | 2025-01-02 | 3.220 | 4,224,473 | +10,000 | 0.03% | 13,602,803 |
| 2025-01-03 | 2024-12-31 | 3.320 | 4,214,473 | -16,000 | 0.03% | 13,992,050 |
| 2025-01-02 | 2024-12-27 | 3.410 | 4,230,473 | -14,000 | 0.03% | 14,425,913 |
| 2024-12-30 | 2024-12-24 | 3.510 | 4,244,473 | -2,000 | 0.03% | 14,898,100 |
| 2024-12-27 | 2024-12-20 | 3.410 | 4,246,473 | +4,000 | 0.03% | 14,480,473 |
| 2024-12-20 | 2024-12-18 | 3.460 | 4,242,473 | +6,000 | 0.03% | 14,678,957 |
| 2024-12-19 | 2024-12-17 | 3.440 | 4,236,473 | -36,000 | 0.03% | 14,573,467 |
| 2024-12-12 | 2024-12-10 | 3.750 | 4,272,473 | -2,000 | 0.03% | 16,021,774 |
| 2024-12-10 | 2024-12-06 | 3.610 | 4,274,473 | +2,000 | 0.03% | 15,430,848 |
| 2024-12-09 | 2024-12-05 | 3.540 | 4,272,473 | +44,000 | 0.03% | 15,124,554 |
| 2024-12-06 | 2024-12-04 | 3.660 | 4,228,473 | +2,000 | 0.03% | 15,476,211 |
| 2024-12-04 | 2024-12-02 | 3.670 | 4,226,473 | +10,000 | 0.03% | 15,511,156 |
| 2024-11-28 | 2024-11-26 | 3.600 | 4,216,473 | +4,000 | 0.03% | 15,179,303 |
| 2024-11-27 | 2024-11-25 | 3.520 | 4,212,473 | -8,000 | 0.03% | 14,827,905 |
| 2024-11-26 | 2024-11-22 | 3.550 | 4,220,473 | -8,000 | 0.03% | 14,982,679 |
| 2024-11-22 | 2024-11-20 | 3.830 | 4,228,473 | +2,000 | 0.03% | 16,195,052 |
| 2024-11-21 | 2024-11-19 | 3.810 | 4,226,473 | +4,000 | 0.03% | 16,102,862 |
| 2024-11-20 | 2024-11-18 | 3.790 | 4,222,473 | -4,000 | 0.03% | 16,003,173 |
| 2024-11-18 | 2024-11-14 | 4.040 | 4,226,473 | +14,000 | 0.03% | 17,074,951 |
| 2024-11-15 | 2024-11-13 | 4.170 | 4,212,473 | -22,000 | 0.03% | 17,566,012 |
| 2024-11-14 | 2024-11-12 | 4.170 | 4,234,473 | +20,000 | 0.03% | 17,657,752 |
| 2024-11-13 | 2024-11-11 | 4.360 | 4,214,473 | -52,000 | 0.03% | 18,375,102 |
| 2024-11-12 | 2024-11-08 | 4.320 | 4,266,473 | -2,000 | 0.03% | 18,431,163 |
| 2024-11-11 | 2024-11-07 | 4.440 | 4,268,473 | +6,000 | 0.03% | 18,952,020 |
| 2024-11-08 | 2024-11-06 | 4.220 | 4,262,473 | +2,000 | 0.03% | 17,987,636 |
| 2024-11-07 | 2024-11-05 | 4.230 | 4,260,473 | -8,000 | 0.03% | 18,021,801 |
| 2024-11-05 | 2024-11-01 | 3.890 | 4,268,473 | -8,000 | 0.03% | 16,604,360 |
| 2024-11-04 | 2024-10-31 | 3.930 | 4,276,473 | -18,000 | 0.03% | 16,806,539 |
| 2024-11-01 | 2024-10-30 | 3.950 | 4,294,473 | -2,000 | 0.03% | 16,963,168 |
| 2024-10-31 | 2024-10-29 | 4.010 | 4,296,473 | +2,000 | 0.03% | 17,228,857 |
| 2024-10-30 | 2024-10-28 | 3.990 | 4,294,473 | +6,000 | 0.03% | 17,134,947 |
| 2024-10-29 | 2024-10-25 | 3.930 | 4,288,473 | +14,000 | 0.03% | 16,853,699 |
| 2024-10-28 | 2024-10-24 | 3.830 | 4,274,473 | +22,000 | 0.03% | 16,371,232 |
| 2024-10-25 | 2024-10-23 | 4.020 | 4,252,473 | +10,000 | 0.03% | 17,094,941 |
| 2024-10-24 | 2024-10-22 | 3.930 | 4,242,473 | +4,000 | 0.03% | 16,672,919 |
| 2024-10-23 | 2024-10-21 | 3.940 | 4,238,473 | +4,000 | 0.03% | 16,699,584 |
| 2024-10-22 | 2024-10-18 | 4.050 | 4,234,473 | +6,000 | 0.03% | 17,149,616 |
| 2024-10-21 | 2024-10-17 | 3.710 | 4,228,473 | +4,000 | 0.03% | 15,687,635 |
| 2024-10-18 | 2024-10-16 | 3.900 | 4,224,473 | +2,000 | 0.03% | 16,475,445 |
| 2024-10-17 | 2024-10-15 | 3.990 | 4,222,473 | +24,000 | 0.03% | 16,847,667 |
| 2024-10-16 | 2024-10-14 | 4.190 | 4,198,473 | +60,000 | 0.03% | 17,591,602 |
| 2024-10-15 | 2024-10-10 | 4.380 | 4,138,473 | +8,000 | 0.03% | 18,126,512 |
| 2024-10-14 | 2024-10-09 | 4.330 | 4,130,473 | +130,000 | 0.03% | 17,884,948 |
| 2024-10-10 | 2024-10-08 | 4.660 | 4,000,473 | +6,000 | 0.02% | 18,642,204 |
| 2024-10-09 | 2024-10-07 | 5.730 | 3,994,473 | -22,000 | 0.02% | 22,888,330 |
| 2024-10-08 | 2024-10-04 | 5.600 | 4,016,473 | +2,000 | 0.02% | 22,492,249 |
| 2024-10-07 | 2024-10-03 | 5.470 | 4,014,473 | +30,000 | 0.02% | 21,959,167 |
| 2024-10-04 | 2024-10-02 | 6.150 | 3,984,473 | -146,000 | 0.02% | 24,504,509 |
| 2024-10-03 | 2024-09-30 | 5.350 | 4,130,473 | -204,000 | 0.03% | 22,098,031 |
| 2024-10-02 | 2024-09-27 | 4.120 | 4,334,473 | -34,000 | 0.03% | 17,858,029 |
| 2024-09-30 | 2024-09-26 | 3.900 | 4,368,473 | -16,000 | 0.03% | 17,037,045 |
| 2024-09-27 | 2024-09-25 | 3.550 | 4,384,473 | -346,000 | 0.03% | 15,564,879 |
| 2024-09-26 | 2024-09-24 | 3.360 | 4,730,473 | -30,000 | 0.03% | 15,894,389 |
| 2024-09-25 | 2024-09-23 | 3.140 | 4,760,473 | -30,000 | 0.03% | 14,947,885 |
| 2024-09-23 | 2024-09-19 | 2.990 | 4,790,473 | -90,000 | 0.03% | 14,323,514 |
| 2024-09-19 | 2024-09-16 | 2.750 | 4,880,473 | -8,000 | 0.03% | 13,421,301 |
| 2024-09-16 | 2024-09-12 | 2.830 | 4,888,473 | -4,000 | 0.03% | 13,834,379 |
| 2024-09-13 | 2024-09-11 | 2.800 | 4,892,473 | +4,000 | 0.03% | 13,698,924 |
| 2024-09-11 | 2024-09-09 | 2.860 | 4,888,473 | +30,000 | 0.03% | 13,981,033 |
| 2024-08-30 | 2024-08-28 | 2.850 | 4,858,473 | -2,000 | 0.03% | 13,846,648 |
| 2024-08-29 | 2024-08-27 | 2.920 | 4,860,473 | -10,000 | 0.03% | 14,192,581 |
| 2024-08-27 | 2024-08-23 | 2.920 | 4,870,473 | +72,000 | 0.03% | 14,221,781 |
| 2024-08-23 | 2024-08-21 | 3.010 | 4,798,473 | -4,000 | 0.03% | 14,443,404 |
| 2024-08-21 | 2024-08-19 | 3.030 | 4,802,473 | -6,000 | 0.03% | 14,551,493 |
| 2024-08-20 | 2024-08-16 | 2.920 | 4,808,473 | -90,000 | 0.03% | 14,040,741 |
| 2024-08-19 | 2024-08-15 | 2.890 | 4,898,473 | +36,000 | 0.03% | 14,156,587 |
| 2024-08-16 | 2024-08-14 | 3.000 | 4,862,473 | -72,000 | 0.03% | 14,587,419 |
| 2024-08-14 | 2024-08-12 | 3.240 | 4,934,473 | +14,000 | 0.03% | 15,987,693 |
| 2024-08-13 | 2024-08-09 | 3.260 | 4,920,473 | +4,000 | 0.03% | 16,040,742 |
| 2024-08-09 | 2024-08-07 | 3.260 | 4,916,473 | -2,000 | 0.03% | 16,027,702 |
| 2024-08-08 | 2024-08-06 | 3.300 | 4,918,473 | -20,000 | 0.03% | 16,230,961 |
| 2024-08-07 | 2024-08-05 | 3.220 | 4,938,473 | -36,000 | 0.03% | 15,901,883 |
| 2024-08-06 | 2024-08-02 | 3.180 | 4,974,473 | +18,000 | 0.03% | 15,818,824 |
| 2024-08-05 | 2024-08-01 | 3.260 | 4,956,473 | +6,000 | 0.03% | 16,158,102 |
| 2024-08-02 | 2024-07-31 | 3.310 | 4,950,473 | -18,000 | 0.03% | 16,386,066 |
| 2024-08-01 | 2024-07-30 | 3.140 | 4,968,473 | +10,000 | 0.03% | 15,601,005 |
| 2024-07-31 | 2024-07-29 | 3.220 | 4,958,473 | -2,000 | 0.03% | 15,966,283 |
| 2024-07-30 | 2024-07-26 | 3.260 | 4,960,473 | +34,000 | 0.03% | 16,171,142 |
| 2024-07-29 | 2024-07-25 | 3.150 | 4,926,473 | +6,000 | 0.03% | 15,518,390 |
| 2024-07-25 | 2024-07-23 | 3.240 | 4,920,473 | +30,000 | 0.03% | 15,942,333 |
| 2024-07-23 | 2024-07-19 | 3.300 | 4,890,473 | -10,000 | 0.03% | 16,138,561 |
| 2024-07-22 | 2024-07-18 | 3.390 | 4,900,473 | +20,000 | 0.03% | 16,612,603 |
| 2024-07-19 | 2024-07-17 | 3.420 | 4,880,473 | -44,000 | 0.03% | 16,691,218 |
| 2024-07-18 | 2024-07-16 | 3.150 | 4,924,473 | +10,000 | 0.03% | 15,512,090 |
| 2024-07-17 | 2024-07-15 | 3.230 | 4,914,473 | +8,000 | 0.03% | 15,873,748 |
| 2024-07-16 | 2024-07-12 | 3.310 | 4,906,473 | -24,000 | 0.03% | 16,240,426 |
| 2024-07-11 | 2024-07-09 | 3.090 | 4,930,473 | +12,000 | 0.03% | 15,235,162 |
| 2024-07-10 | 2024-07-08 | 3.120 | 4,918,473 | +60,000 | 0.03% | 15,345,636 |
| 2024-07-09 | 2024-07-05 | 3.190 | 4,858,473 | +28,000 | 0.03% | 15,498,529 |
| 2024-07-08 | 2024-07-04 | 3.220 | 4,830,473 | -8,000 | 0.03% | 15,554,123 |
| 2024-07-05 | 2024-07-03 | 3.200 | 4,838,473 | +4,000 | 0.03% | 15,483,114 |
| 2024-07-04 | 2024-07-02 | 3.100 | 4,834,473 | +102,000 | 0.03% | 14,986,866 |
| 2024-07-03 | 2024-06-28 | 3.130 | 4,732,473 | +12,000 | 0.03% | 14,812,640 |
| 2024-07-02 | 2024-06-27 | 3.180 | 4,720,473 | -10,000 | 0.03% | 15,011,104 |
| 2024-06-28 | 2024-06-26 | 3.350 | 4,730,473 | +64,000 | 0.03% | 15,847,085 |
| 2024-06-26 | 2024-06-24 | 3.450 | 4,666,473 | +12,000 | 0.03% | 16,099,332 |
| 2024-06-25 | 2024-06-21 | 3.500 | 4,654,473 | +12,000 | 0.03% | 16,290,656 |
| 2024-06-24 | 2024-06-20 | 3.490 | 4,642,473 | +38,000 | 0.03% | 16,202,231 |
| 2024-06-21 | 2024-06-19 | 3.570 | 4,604,473 | -20,000 | 0.03% | 16,437,969 |
| 2024-06-20 | 2024-06-18 | 3.390 | 4,624,473 | +90,000 | 0.03% | 15,676,963 |
| 2024-06-18 | 2024-06-14 | 3.500 | 4,534,473 | +110,000 | 0.03% | 15,870,656 |
| 2024-06-17 | 2024-06-13 | 3.610 | 4,424,473 | -10,000 | 0.03% | 15,972,348 |
| 2024-06-14 | 2024-06-12 | 3.550 | 4,434,473 | -100,000 | 0.03% | 15,742,379 |
| 2024-06-13 | 2024-06-11 | 3.800 | 4,534,473 | -22,000 | 0.03% | 17,230,997 |
| 2024-06-12 | 2024-06-07 | 3.860 | 4,556,473 | -10,000 | 0.03% | 17,587,986 |
| 2024-06-11 | 2024-06-06 | 3.780 | 4,566,473 | -144,000 | 0.03% | 17,261,268 |
| 2024-06-07 | 2024-06-05 | 3.550 | 4,710,473 | -22,000 | 0.03% | 16,722,179 |
| 2024-06-06 | 2024-06-04 | 3.460 | 4,732,473 | -40,000 | 0.03% | 16,374,357 |
| 2024-06-05 | 2024-06-03 | 3.370 | 4,772,473 | -6,000 | 0.03% | 16,083,234 |
| 2024-06-04 | 2024-05-31 | 3.280 | 4,778,473 | +14,000 | 0.03% | 15,673,391 |
| 2024-06-03 | 2024-05-30 | 3.590 | 4,764,473 | -258,000 | 0.03% | 17,104,458 |
| 2024-05-31 | 2024-05-29 | 3.550 | 5,022,473 | -18,000 | 0.03% | 17,829,779 |
| 2024-05-30 | 2024-05-28 | 3.380 | 5,040,473 | +84,000 | 0.03% | 17,036,799 |
| 2024-05-29 | 2024-05-27 | 3.070 | 4,956,473 | -8,000 | 0.03% | 15,216,372 |
| 2024-05-28 | 2024-05-24 | 2.940 | 4,964,473 | +244,000 | 0.03% | 14,595,551 |
| 2024-05-27 | 2024-05-23 | 3.070 | 4,720,473 | +485,663 | 0.03% | 14,491,852 |
| 2024-05-24 | 2024-05-22 | 3.160 | 4,234,810 | -14,000 | 0.03% | 13,382,000 |
| 2024-05-23 | 2024-05-21 | 3.110 | 4,248,810 | +16,000 | 0.03% | 13,213,799 |
| 2024-05-22 | 2024-05-20 | 3.340 | 4,232,810 | +32,000 | 0.03% | 14,137,585 |
| 2024-05-21 | 2024-05-17 | 3.270 | 4,200,810 | +80,000 | 0.03% | 13,736,649 |
| 2024-05-20 | 2024-05-16 | 3.200 | 4,120,810 | -190,000 | 0.03% | 13,186,592 |
| 2024-05-17 | 2024-05-14 | 3.200 | 4,310,810 | -14,000 | 0.03% | 13,794,592 |
| 2024-05-16 | 2024-05-13 | 3.190 | 4,324,810 | -10,000 | 0.03% | 13,796,144 |
| 2024-05-14 | 2024-05-10 | 3.170 | 4,334,810 | +6,000 | 0.03% | 13,741,348 |
| 2024-05-13 | 2024-05-09 | 3.170 | 4,328,810 | -32,000 | 0.03% | 13,722,328 |
| 2024-05-10 | 2024-05-08 | 3.060 | 4,360,810 | +112,000 | 0.03% | 13,344,079 |
| 2024-05-09 | 2024-05-07 | 3.050 | 4,248,810 | +684,201 | 0.03% | 12,958,870 |
| 2024-05-08 | 2024-05-06 | 3.180 | 3,564,609 | +24,000 | 0.02% | 11,335,457 |
| 2024-05-07 | 2024-05-03 | 3.280 | 3,540,609 | +596,402 | 0.02% | 11,613,198 |
| 2024-05-06 | 2024-05-02 | 3.280 | 2,944,207 | -44,000 | 0.02% | 9,656,999 |
| 2024-05-03 | 2024-04-30 | 2.960 | 2,988,207 | +2,000 | 0.02% | 8,845,093 |
| 2024-05-02 | 2024-04-29 | 3.030 | 2,986,207 | +10,000 | 0.02% | 9,048,207 |
| 2024-04-30 | 2024-04-26 | 2.950 | 2,976,207 | -6,000 | 0.02% | 8,779,811 |
| 2024-04-26 | 2024-04-24 | 2.750 | 2,982,207 | +12,000 | 0.02% | 8,201,069 |
| 2024-04-24 | 2024-04-22 | 2.660 | 2,970,207 | +6,000 | 0.02% | 7,900,751 |
| 2024-04-22 | 2024-04-18 | 2.650 | 2,964,207 | +4,000 | 0.02% | 7,855,149 |
| 2024-04-18 | 2024-04-16 | 2.620 | 2,960,207 | -100,000 | 0.02% | 7,755,742 |
| 2024-04-17 | 2024-04-15 | 2.720 | 3,060,207 | +40,000 | 0.02% | 8,323,763 |
| 2024-04-16 | 2024-04-12 | 2.750 | 3,020,207 | +116,000 | 0.02% | 8,305,569 |
| 2024-04-12 | 2024-04-10 | 2.890 | 2,904,207 | -76,000 | 0.02% | 8,393,158 |
| 2024-04-11 | 2024-04-09 | 2.890 | 2,980,207 | +14,000 | 0.02% | 8,612,798 |
| 2024-04-10 | 2024-04-08 | 2.810 | 2,966,207 | +112,000 | 0.02% | 8,335,042 |
| 2024-04-09 | 2024-04-05 | 2.800 | 2,854,207 | +52,000 | 0.02% | 7,991,780 |
| 2024-04-08 | 2024-04-03 | 2.970 | 2,802,207 | +90,000 | 0.02% | 8,322,555 |
| 2024-04-05 | 2024-04-02 | 3.070 | 2,712,207 | -26,000 | 0.02% | 8,326,475 |
| 2024-04-03 | 2024-03-28 | 3.180 | 2,738,207 | -4,000 | 0.02% | 8,707,498 |
| 2024-04-02 | 2024-03-27 | 3.170 | 2,742,207 | +30,000 | 0.02% | 8,692,796 |
| 2024-03-27 | 2024-03-25 | 3.200 | 2,712,207 | -18,000 | 0.02% | 8,679,062 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,730,207 | +36,000 | 0.02% | 8,982,381 |
| 2024-03-25 | 2024-03-21 | 3.540 | 2,694,207 | -16,000 | 0.02% | 9,537,493 |
| 2024-03-22 | 2024-03-20 | 3.410 | 2,710,207 | -4,000 | 0.02% | 9,241,806 |
| 2024-03-21 | 2024-03-19 | 3.390 | 2,714,207 | +16,000 | 0.02% | 9,201,162 |
| 2024-03-20 | 2024-03-18 | 3.510 | 2,698,207 | +20,000 | 0.02% | 9,470,707 |
| 2024-03-19 | 2024-03-15 | 3.360 | 2,678,207 | +4,000 | 0.02% | 8,998,776 |
| 2024-03-18 | 2024-03-14 | 3.410 | 2,674,207 | -4,000 | 0.02% | 9,119,046 |
| 2024-03-15 | 2024-03-13 | 3.470 | 2,678,207 | +32,000 | 0.02% | 9,293,378 |
| 2024-03-14 | 2024-03-12 | 3.560 | 2,646,207 | +10,000 | 0.02% | 9,420,497 |
| 2024-03-13 | 2024-03-11 | 3.330 | 2,636,207 | -6,000 | 0.02% | 8,778,569 |
| 2024-03-12 | 2024-03-08 | 3.240 | 2,642,207 | +10,000 | 0.02% | 8,560,751 |
| 2024-03-11 | 2024-03-07 | 3.250 | 2,632,207 | +2,000 | 0.02% | 8,554,673 |
| 2024-03-08 | 2024-03-06 | 3.340 | 2,630,207 | +40,000 | 0.02% | 8,784,891 |
| 2024-03-01 | 2024-02-28 | 3.410 | 2,590,207 | +2,000 | 0.02% | 8,832,606 |
| 2024-02-29 | 2024-02-27 | 3.560 | 2,588,207 | +6,000 | 0.02% | 9,214,017 |
| 2024-02-23 | 2024-02-21 | 3.510 | 2,582,207 | -6,000 | 0.02% | 9,063,547 |
| 2024-02-22 | 2024-02-20 | 3.440 | 2,588,207 | +10,000 | 0.02% | 8,903,432 |
| 2024-02-21 | 2024-02-19 | 3.300 | 2,578,207 | +2,000 | 0.02% | 8,508,083 |
| 2024-02-20 | 2024-02-16 | 3.400 | 2,576,207 | -4,000 | 0.02% | 8,759,104 |
| 2024-02-16 | 2024-02-14 | 3.160 | 2,580,207 | -8,000 | 0.02% | 8,153,454 |
| 2024-02-15 | 2024-02-09 | 3.140 | 2,588,207 | +4,000 | 0.02% | 8,126,970 |
| 2024-02-14 | 2024-02-07 | 3.180 | 2,584,207 | -10,000 | 0.02% | 8,217,778 |
| 2024-02-07 | 2024-02-05 | 2.810 | 2,594,207 | -2,000 | 0.02% | 7,289,722 |
| 2024-02-06 | 2024-02-02 | 2.850 | 2,596,207 | +38,000 | 0.02% | 7,399,190 |
| 2024-02-05 | 2024-02-01 | 2.930 | 2,558,207 | +2,000 | 0.02% | 7,495,547 |
| 2024-02-02 | 2024-01-31 | 2.860 | 2,556,207 | +22,000 | 0.02% | 7,310,752 |
| 2024-02-01 | 2024-01-30 | 3.000 | 2,534,207 | +22,000 | 0.02% | 7,602,621 |
| 2024-01-26 | 2024-01-24 | 3.250 | 2,512,207 | +2,000 | 0.02% | 8,164,673 |
| 2024-01-25 | 2024-01-23 | 3.130 | 2,510,207 | +4,000 | 0.02% | 7,856,948 |
| 2024-01-24 | 2024-01-22 | 3.000 | 2,506,207 | -56,000 | 0.02% | 7,518,621 |
| 2024-01-23 | 2024-01-19 | 3.170 | 2,562,207 | +4,000 | 0.02% | 8,122,196 |
| 2024-01-22 | 2024-01-18 | 3.220 | 2,558,207 | +2,000 | 0.02% | 8,237,427 |
| 2024-01-19 | 2024-01-17 | 3.200 | 2,556,207 | -72,000 | 0.02% | 8,179,862 |
| 2024-01-18 | 2024-01-16 | 3.500 | 2,628,207 | +6,000 | 0.02% | 9,198,724 |
| 2024-01-17 | 2024-01-15 | 3.670 | 2,622,207 | +2,000 | 0.02% | 9,623,500 |
| 2024-01-10 | 2024-01-08 | 3.720 | 2,620,207 | +14,000 | 0.02% | 9,747,170 |
| 2024-01-05 | 2024-01-03 | 4.000 | 2,606,207 | +8,000 | 0.02% | 10,424,828 |
| 2024-01-04 | 2024-01-02 | 4.170 | 2,598,207 | +6,000 | 0.02% | 10,834,523 |
| 2024-01-03 | 2023-12-29 | 4.240 | 2,592,207 | -2,000 | 0.02% | 10,990,958 |
| 2023-12-28 | 2023-12-22 | 3.960 | 2,594,207 | +4,000 | 0.02% | 10,273,060 |
| 2023-12-27 | 2023-12-21 | 4.110 | 2,590,207 | +10,000 | 0.02% | 10,645,751 |
| 2023-12-21 | 2023-12-19 | 4.140 | 2,580,207 | +10,000 | 0.02% | 10,682,057 |
| 2023-12-19 | 2023-12-15 | 4.380 | 2,570,207 | -102,000 | 0.02% | 11,257,507 |
| 2023-12-18 | 2023-12-14 | 4.280 | 2,672,207 | -2,000 | 0.02% | 11,437,046 |
| 2023-12-15 | 2023-12-13 | 4.180 | 2,674,207 | -4,000 | 0.02% | 11,178,185 |
| 2023-12-14 | 2023-12-12 | 4.250 | 2,678,207 | +10,000 | 0.02% | 11,382,380 |
| 2023-12-13 | 2023-12-11 | 4.250 | 2,668,207 | -4,000 | 0.02% | 11,339,880 |
| 2023-12-12 | 2023-12-08 | 4.250 | 2,672,207 | +10,000 | 0.02% | 11,356,880 |
| 2023-12-11 | 2023-12-07 | 4.280 | 2,662,207 | +4,000 | 0.02% | 11,394,246 |
| 2023-12-06 | 2023-12-04 | 4.330 | 2,658,207 | +4,000 | 0.02% | 11,510,036 |
| 2023-12-05 | 2023-12-01 | 4.370 | 2,654,207 | +40,000 | 0.02% | 11,598,885 |
| 2023-12-04 | 2023-11-30 | 4.440 | 2,614,207 | +34,000 | 0.02% | 11,607,079 |
| 2023-12-01 | 2023-11-29 | 4.620 | 2,580,207 | -14,000 | 0.02% | 11,920,556 |
| 2023-11-28 | 2023-11-24 | 4.570 | 2,594,207 | +136,000 | 0.02% | 11,855,526 |
| 2023-11-27 | 2023-11-23 | 4.700 | 2,458,207 | +14,000 | 0.02% | 11,553,573 |
| 2023-11-24 | 2023-11-22 | 4.630 | 2,444,207 | +30,000 | 0.02% | 11,316,678 |
| 2023-11-23 | 2023-11-21 | 4.670 | 2,414,207 | -166,000 | 0.02% | 11,274,347 |
| 2023-11-22 | 2023-11-20 | 4.700 | 2,580,207 | -2,000 | 0.02% | 12,126,973 |
| 2023-11-21 | 2023-11-17 | 4.590 | 2,582,207 | +126,000 | 0.02% | 11,852,330 |
| 2023-11-20 | 2023-11-16 | 4.900 | 2,456,207 | +4,000 | 0.02% | 12,035,414 |
| 2023-11-17 | 2023-11-15 | 4.980 | 2,452,207 | -16,000 | 0.02% | 12,211,991 |
| 2023-11-16 | 2023-11-14 | 4.810 | 2,468,207 | +14,000 | 0.02% | 11,872,076 |
| 2023-11-13 | 2023-11-09 | 4.790 | 2,454,207 | -10,000 | 0.02% | 11,755,652 |
| 2023-11-10 | 2023-11-08 | 4.930 | 2,464,207 | -184,000 | 0.02% | 12,148,541 |
| 2023-11-08 | 2023-11-06 | 4.980 | 2,648,207 | -204,000 | 0.02% | 13,188,071 |
| 2023-11-07 | 2023-11-03 | 4.840 | 2,852,207 | +2,000 | 0.02% | 13,804,682 |
| 2023-11-06 | 2023-11-02 | 4.690 | 2,850,207 | +8,000 | 0.02% | 13,367,471 |
| 2023-11-03 | 2023-11-01 | 4.610 | 2,842,207 | +4,000 | 0.02% | 13,102,574 |
| 2023-11-02 | 2023-10-31 | 4.610 | 2,838,207 | +4,000 | 0.02% | 13,084,134 |
| 2023-11-01 | 2023-10-30 | 4.670 | 2,834,207 | -10,000 | 0.02% | 13,235,747 |
| 2023-10-31 | 2023-10-27 | 4.640 | 2,844,207 | -90,000 | 0.02% | 13,197,120 |
| 2023-10-30 | 2023-10-26 | 4.470 | 2,934,207 | -2,000 | 0.02% | 13,115,905 |
| 2023-10-26 | 2023-10-24 | 4.420 | 2,936,207 | +10,000 | 0.02% | 12,978,035 |
| 2023-10-25 | 2023-10-20 | 4.500 | 2,926,207 | -2,000 | 0.02% | 13,167,932 |
| 2023-10-24 | 2023-10-19 | 4.550 | 2,928,207 | +120,000 | 0.02% | 13,323,342 |
| 2023-10-20 | 2023-10-18 | 4.660 | 2,808,207 | +4,000 | 0.02% | 13,086,245 |
| 2023-10-19 | 2023-10-17 | 4.850 | 2,804,207 | -2,000 | 0.02% | 13,600,404 |
| 2023-10-17 | 2023-10-13 | 4.930 | 2,806,207 | -38,000 | 0.02% | 13,834,601 |
| 2023-10-16 | 2023-10-12 | 5.010 | 2,844,207 | +16,000 | 0.02% | 14,249,477 |
| 2023-10-06 | 2023-10-04 | 4.710 | 2,828,207 | -200,000 | 0.02% | 13,320,855 |
| 2023-10-05 | 2023-10-03 | 4.760 | 3,028,207 | -2,000 | 0.02% | 14,414,265 |
| 2023-10-04 | 2023-09-29 | 4.880 | 3,030,207 | -50,000 | 0.02% | 14,787,410 |
| 2023-10-03 | 2023-09-28 | 4.410 | 3,080,207 | +52,000 | 0.02% | 13,583,713 |
| 2023-09-28 | 2023-09-26 | 4.630 | 3,028,207 | -56,000 | 0.02% | 14,020,598 |
| 2023-09-26 | 2023-09-22 | 4.690 | 3,084,207 | -100,000 | 0.02% | 14,464,931 |
| 2023-09-25 | 2023-09-21 | 4.500 | 3,184,207 | +100,000 | 0.02% | 14,328,932 |
| 2023-09-19 | 2023-09-15 | 4.680 | 3,084,207 | -56,000 | 0.02% | 14,434,089 |
| 2023-09-18 | 2023-09-14 | 4.590 | 3,140,207 | +8,000 | 0.02% | 14,413,550 |
| 2023-09-15 | 2023-09-13 | 4.600 | 3,132,207 | -8,000 | 0.02% | 14,408,152 |
| 2023-09-13 | 2023-09-11 | 4.730 | 3,140,207 | -22,000 | 0.02% | 14,853,179 |
| 2023-09-12 | 2023-09-07 | 4.460 | 3,162,207 | +10,000 | 0.02% | 14,103,443 |
| 2023-09-07 | 2023-09-05 | 4.700 | 3,152,207 | +2,000 | 0.02% | 14,815,373 |
| 2023-09-06 | 2023-09-04 | 4.780 | 3,150,207 | +12,000 | 0.02% | 15,057,989 |
| 2023-09-05 | 2023-08-31 | 4.630 | 3,138,207 | +6,000 | 0.02% | 14,529,898 |
| 2023-08-31 | 2023-08-29 | 4.800 | 3,132,207 | -14,000 | 0.02% | 15,034,594 |
| 2023-08-29 | 2023-08-25 | 4.550 | 3,146,207 | -2,000 | 0.02% | 14,315,242 |
| 2023-08-28 | 2023-08-24 | 4.430 | 3,148,207 | +4,000 | 0.02% | 13,946,557 |
| 2023-08-23 | 2023-08-21 | 4.280 | 3,144,207 | +4,000 | 0.02% | 13,457,206 |
| 2023-08-22 | 2023-08-18 | 4.350 | 3,140,207 | +24,000 | 0.02% | 13,659,900 |
| 2023-08-21 | 2023-08-17 | 4.850 | 3,116,207 | -16,000 | 0.02% | 15,113,604 |
| 2023-08-18 | 2023-08-16 | 5.220 | 3,132,207 | -2,000 | 0.02% | 16,350,121 |
| 2023-08-16 | 2023-08-14 | 5.230 | 3,134,207 | +2,000 | 0.02% | 16,391,903 |
| 2023-08-15 | 2023-08-11 | 5.310 | 3,132,207 | +26,000 | 0.02% | 16,632,019 |
| 2023-08-11 | 2023-08-09 | 5.590 | 3,106,207 | +6,000 | 0.02% | 17,363,697 |
| 2023-08-10 | 2023-08-08 | 5.500 | 3,100,207 | +2,000 | 0.02% | 17,051,138 |
| 2023-08-08 | 2023-08-04 | 5.550 | 3,098,207 | -2,000 | 0.02% | 17,195,049 |
| 2023-08-07 | 2023-08-03 | 5.380 | 3,100,207 | +2,000 | 0.02% | 16,679,114 |
| 2023-08-04 | 2023-08-02 | 5.370 | 3,098,207 | -10,000 | 0.02% | 16,637,372 |
| 2023-08-03 | 2023-08-01 | 5.580 | 3,108,207 | +10,000 | 0.02% | 17,343,795 |
| 2023-08-02 | 2023-07-31 | 5.520 | 3,098,207 | -42,000 | 0.02% | 17,102,103 |
| 2023-08-01 | 2023-07-28 | 5.570 | 3,140,207 | -38,000 | 0.02% | 17,490,953 |
| 2023-07-31 | 2023-07-27 | 5.400 | 3,178,207 | -2,000 | 0.02% | 17,162,318 |
| 2023-07-28 | 2023-07-26 | 5.420 | 3,180,207 | -8,000 | 0.02% | 17,236,722 |
| 2023-07-27 | 2023-07-25 | 5.290 | 3,188,207 | +2,000 | 0.02% | 16,865,615 |
| 2023-07-24 | 2023-07-20 | 4.950 | 3,186,207 | +56,000 | 0.02% | 15,771,725 |
| 2023-07-20 | 2023-07-18 | 5.000 | 3,130,207 | -8,000 | 0.02% | 15,651,035 |
| 2023-07-19 | 2023-07-14 | 5.190 | 3,138,207 | -10,000 | 0.02% | 16,287,294 |
| 2023-07-18 | 2023-07-13 | 5.190 | 3,148,207 | -38,000 | 0.02% | 16,339,194 |
| 2023-07-14 | 2023-07-12 | 4.870 | 3,186,207 | +8,000 | 0.02% | 15,516,828 |
| 2023-07-13 | 2023-07-11 | 4.840 | 3,178,207 | -100,000 | 0.02% | 15,382,522 |
| 2023-07-12 | 2023-07-10 | 4.860 | 3,278,207 | -30,000 | 0.02% | 15,932,086 |
| 2023-07-10 | 2023-07-06 | 4.680 | 3,308,207 | +10,000 | 0.02% | 15,482,409 |
| 2023-07-03 | 2023-06-29 | 4.700 | 3,298,207 | +10,000 | 0.02% | 15,501,573 |
| 2023-06-29 | 2023-06-27 | 4.710 | 3,288,207 | +4,000 | 0.02% | 15,487,455 |
| 2023-06-27 | 2023-06-23 | 4.470 | 3,284,207 | +100,000 | 0.02% | 14,680,405 |
| 2023-06-23 | 2023-06-20 | 4.840 | 3,184,207 | +14,520 | 0.02% | 15,411,562 |
| 2023-06-20 | 2023-06-16 | 5.170 | 3,169,687 | -2,000 | 0.02% | 16,387,282 |
| 2023-06-19 | 2023-06-15 | 5.160 | 3,171,687 | +4,000 | 0.02% | 16,365,905 |
| 2023-06-16 | 2023-06-14 | 4.880 | 3,167,687 | +2,000 | 0.02% | 15,458,313 |
| 2023-06-14 | 2023-06-12 | 4.790 | 3,165,687 | -2,000 | 0.02% | 15,163,641 |
| 2023-06-13 | 2023-06-09 | 4.800 | 3,167,687 | +10,000 | 0.02% | 15,204,898 |
| 2023-06-08 | 2023-06-06 | 4.860 | 3,157,687 | +2,000 | 0.02% | 15,346,359 |
| 2023-06-07 | 2023-06-05 | 4.930 | 3,155,687 | +10,000 | 0.02% | 15,557,537 |
| 2023-06-06 | 2023-06-02 | 4.850 | 3,145,687 | -18,000 | 0.02% | 15,256,582 |
| 2023-06-05 | 2023-06-01 | 4.630 | 3,163,687 | +2,000 | 0.02% | 14,647,871 |
| 2023-06-02 | 2023-05-31 | 4.640 | 3,161,687 | -6,000 | 0.02% | 14,670,228 |
| 2023-06-01 | 2023-05-30 | 4.740 | 3,167,687 | +4,000 | 0.02% | 15,014,836 |
| 2023-05-31 | 2023-05-29 | 4.650 | 3,163,687 | -14,000 | 0.02% | 14,711,145 |
| 2023-05-30 | 2023-05-25 | 4.770 | 3,177,687 | +15,170 | 0.02% | 15,157,567 |
| 2023-05-29 | 2023-05-24 | 4.670 | 3,162,517 | +6,000 | 0.02% | 14,768,954 |
| 2023-05-24 | 2023-05-22 | 4.900 | 3,156,517 | -8,000 | 0.02% | 15,466,933 |
| 2023-05-23 | 2023-05-19 | 4.680 | 3,164,517 | -16,000 | 0.02% | 14,809,940 |
| 2023-05-22 | 2023-05-18 | 4.790 | 3,180,517 | -28,000 | 0.02% | 15,234,676 |
| 2023-05-18 | 2023-05-16 | 5.080 | 3,208,517 | +46,000 | 0.02% | 16,299,266 |
| 2023-05-17 | 2023-05-15 | 5.110 | 3,162,517 | +8,000 | 0.02% | 16,160,462 |
| 2023-05-16 | 2023-05-12 | 5.050 | 3,154,517 | -4,000 | 0.02% | 15,930,311 |
| 2023-05-12 | 2023-05-10 | 5.130 | 3,158,517 | +22,000 | 0.02% | 16,203,192 |
| 2023-05-11 | 2023-05-09 | 5.180 | 3,136,517 | +4,000 | 0.02% | 16,247,158 |
| 2023-05-10 | 2023-05-08 | 5.480 | 3,132,517 | +6,000 | 0.02% | 17,166,193 |
| 2023-05-08 | 2023-05-04 | 5.340 | 3,126,517 | +2,000 | 0.02% | 16,695,601 |
| 2023-05-05 | 2023-05-03 | 5.310 | 3,124,517 | +22,000 | 0.02% | 16,591,185 |
| 2023-05-04 | 2023-05-02 | 5.540 | 3,102,517 | +12,000 | 0.02% | 17,187,944 |
| 2023-05-02 | 2023-04-27 | 5.620 | 3,090,517 | +4,000 | 0.02% | 17,368,706 |
| 2023-04-28 | 2023-04-26 | 5.630 | 3,086,517 | -20,000 | 0.02% | 17,377,091 |
| 2023-04-27 | 2023-04-25 | 5.560 | 3,106,517 | +24,000 | 0.02% | 17,272,235 |
| 2023-04-26 | 2023-04-24 | 5.750 | 3,082,517 | -6,000 | 0.02% | 17,724,473 |
| 2023-04-25 | 2023-04-21 | 5.480 | 3,088,517 | +12,000 | 0.02% | 16,925,073 |
| 2023-04-24 | 2023-04-20 | 5.730 | 3,076,517 | +82,000 | 0.02% | 17,628,442 |
| 2023-04-21 | 2023-04-19 | 5.710 | 2,994,517 | +10,000 | 0.02% | 17,098,692 |
| 2023-04-19 | 2023-04-17 | 5.890 | 2,984,517 | +2,000 | 0.02% | 17,578,805 |
| 2023-04-17 | 2023-04-13 | 5.950 | 2,982,517 | +12,000 | 0.02% | 17,745,976 |
| 2023-04-14 | 2023-04-12 | 5.850 | 2,970,517 | +194,000 | 0.02% | 17,377,524 |
| 2023-04-12 | 2023-04-06 | 5.810 | 2,776,517 | +24,000 | 0.02% | 16,131,564 |
| 2023-04-11 | 2023-04-04 | 5.600 | 2,752,517 | +2,000 | 0.02% | 15,414,095 |
| 2023-04-06 | 2023-04-03 | 5.790 | 2,750,517 | +4,000 | 0.02% | 15,925,493 |
| 2023-04-04 | 2023-03-31 | 5.680 | 2,746,517 | +22,000 | 0.02% | 15,600,217 |
| 2023-04-03 | 2023-03-30 | 5.810 | 2,724,517 | +44,000 | 0.02% | 15,829,444 |
| 2023-03-31 | 2023-03-29 | 6.310 | 2,680,517 | +32,000 | 0.02% | 16,914,062 |
| 2023-03-30 | 2023-03-28 | 6.000 | 2,648,517 | +48,000 | 0.02% | 15,891,102 |
| 2023-03-29 | 2023-03-27 | 6.310 | 2,600,517 | +264,000 | 0.02% | 16,409,262 |
| 2023-03-28 | 2023-03-24 | 6.380 | 2,336,517 | +8,000 | 0.02% | 14,906,978 |
| 2023-03-27 | 2023-03-23 | 6.160 | 2,328,517 | -60,000 | 0.02% | 14,343,665 |
| 2023-03-23 | 2023-03-21 | 5.930 | 2,388,517 | -2,000 | 0.02% | 14,163,906 |
| 2023-03-22 | 2023-03-20 | 5.810 | 2,390,517 | -16,000 | 0.02% | 13,888,904 |
| 2023-03-20 | 2023-03-16 | 5.890 | 2,406,517 | -2,000 | 0.02% | 14,174,385 |
| 2023-03-16 | 2023-03-14 | 5.370 | 2,408,517 | +4,000 | 0.02% | 12,933,736 |
| 2023-03-15 | 2023-03-13 | 5.540 | 2,404,517 | -6,000 | 0.02% | 13,321,024 |
| 2023-03-14 | 2023-03-10 | 5.380 | 2,410,517 | +4,000 | 0.02% | 12,968,581 |
| 2023-03-13 | 2023-03-09 | 5.570 | 2,406,517 | +2,000 | 0.02% | 13,404,300 |
| 2023-03-10 | 2023-03-08 | 5.680 | 2,404,517 | +24,000 | 0.02% | 13,657,657 |
| 2023-03-09 | 2023-03-07 | 5.840 | 2,380,517 | -2,000 | 0.02% | 13,902,219 |
| 2023-03-06 | 2023-03-02 | 6.000 | 2,382,517 | -20,000 | 0.02% | 14,295,102 |
| 2023-03-03 | 2023-03-01 | 6.050 | 2,402,517 | -44,000 | 0.02% | 14,535,228 |
| 2023-03-01 | 2023-02-27 | 5.720 | 2,446,517 | +6,000 | 0.02% | 13,994,077 |
| 2023-02-28 | 2023-02-24 | 5.710 | 2,440,517 | +2,000 | 0.02% | 13,935,352 |
| 2023-02-24 | 2023-02-22 | 5.790 | 2,438,517 | +4,000 | 0.02% | 14,119,013 |
| 2023-02-23 | 2023-02-21 | 5.860 | 2,434,517 | -2,000 | 0.02% | 14,266,270 |
| 2023-02-22 | 2023-02-20 | 6.090 | 2,436,517 | +6,000 | 0.02% | 14,838,389 |
| 2023-02-21 | 2023-02-17 | 6.010 | 2,430,517 | +2,000 | 0.02% | 14,607,407 |
| 2023-02-17 | 2023-02-15 | 5.700 | 2,428,517 | +40,000 | 0.02% | 13,842,547 |
| 2023-02-16 | 2023-02-14 | 5.950 | 2,388,517 | +10,000 | 0.02% | 14,211,676 |
| 2023-02-14 | 2023-02-10 | 6.050 | 2,378,517 | +70,000 | 0.02% | 14,390,028 |
| 2023-02-13 | 2023-02-09 | 6.380 | 2,308,517 | -10,000 | 0.02% | 14,728,338 |
| 2023-02-10 | 2023-02-08 | 6.110 | 2,318,517 | +16,000 | 0.02% | 14,166,139 |
| 2023-02-09 | 2023-02-07 | 6.340 | 2,302,517 | -4,000 | 0.02% | 14,597,958 |
| 2023-02-08 | 2023-02-06 | 6.330 | 2,306,517 | -56,000 | 0.02% | 14,600,253 |
| 2023-02-07 | 2023-02-03 | 6.820 | 2,362,517 | +52,000 | 0.02% | 16,112,366 |
| 2023-02-06 | 2023-02-02 | 6.830 | 2,310,517 | +14,000 | 0.02% | 15,780,831 |
| 2023-02-03 | 2023-02-01 | 7.050 | 2,296,517 | -96,000 | 0.02% | 16,190,445 |
| 2023-02-02 | 2023-01-31 | 6.970 | 2,392,517 | +8,000 | 0.02% | 16,675,843 |
| 2023-02-01 | 2023-01-30 | 7.050 | 2,384,517 | +8,000 | 0.02% | 16,810,845 |
| 2023-01-31 | 2023-01-27 | 7.660 | 2,376,517 | -2,000 | 0.02% | 18,204,120 |
| 2023-01-30 | 2023-01-26 | 7.680 | 2,378,517 | -6,000 | 0.02% | 18,267,011 |
| 2023-01-27 | 2023-01-20 | 7.370 | 2,384,517 | -8,000 | 0.02% | 17,573,890 |
| 2023-01-26 | 2023-01-19 | 7.090 | 2,392,517 | +8,000 | 0.02% | 16,962,946 |
| 2023-01-20 | 2023-01-18 | 7.300 | 2,384,517 | +6,000 | 0.02% | 17,406,974 |
| 2023-01-19 | 2023-01-17 | 7.350 | 2,378,517 | -4,000 | 0.02% | 17,482,100 |
| 2023-01-18 | 2023-01-16 | 7.350 | 2,382,517 | +4,000 | 0.02% | 17,511,500 |
| 2023-01-17 | 2023-01-13 | 7.590 | 2,378,517 | -6,000 | 0.02% | 18,052,944 |
| 2023-01-16 | 2023-01-12 | 7.320 | 2,384,517 | +8,000 | 0.02% | 17,454,664 |
| 2023-01-13 | 2023-01-11 | 7.470 | 2,376,517 | +60,000 | 0.02% | 17,752,582 |
| 2023-01-12 | 2023-01-10 | 7.670 | 2,316,517 | +4,000 | 0.02% | 17,767,685 |
| 2023-01-11 | 2023-01-09 | 7.410 | 2,312,517 | -4,000 | 0.02% | 17,135,751 |
| 2023-01-10 | 2023-01-06 | 6.880 | 2,316,517 | +2,000 | 0.02% | 15,937,637 |
| 2023-01-09 | 2023-01-05 | 7.240 | 2,314,517 | +46,000 | 0.02% | 16,757,103 |
| 2023-01-06 | 2023-01-04 | 7.400 | 2,268,517 | -12,000 | 0.02% | 16,787,026 |
| 2023-01-05 | 2023-01-03 | 6.650 | 2,280,517 | +8,000 | 0.02% | 15,165,438 |
| 2023-01-04 | 2022-12-30 | 6.650 | 2,272,517 | +6,000 | 0.02% | 15,112,238 |
| 2023-01-03 | 2022-12-29 | 6.740 | 2,266,517 | +6,000 | 0.02% | 15,276,325 |
| 2022-12-30 | 2022-12-28 | 7.060 | 2,260,517 | +10,000 | 0.02% | 15,959,250 |
| 2022-12-29 | 2022-12-23 | 7.090 | 2,250,517 | +14,000 | 0.02% | 15,956,166 |
| 2022-12-28 | 2022-12-22 | 7.460 | 2,236,517 | -12,000 | 0.02% | 16,684,417 |
| 2022-12-23 | 2022-12-21 | 7.350 | 2,248,517 | +16,000 | 0.02% | 16,526,600 |
| 2022-12-22 | 2022-12-20 | 7.200 | 2,232,517 | -8,000 | 0.02% | 16,074,122 |
| 2022-12-21 | 2022-12-19 | 7.390 | 2,240,517 | +12,000 | 0.02% | 16,557,421 |
| 2022-12-20 | 2022-12-16 | 8.050 | 2,228,517 | -10,000 | 0.02% | 17,939,562 |
| 2022-12-19 | 2022-12-15 | 7.890 | 2,238,517 | -22,000 | 0.02% | 17,661,899 |
| 2022-12-16 | 2022-12-14 | 8.130 | 2,260,517 | +12,000 | 0.02% | 18,378,003 |
| 2022-12-15 | 2022-12-13 | 8.750 | 2,248,517 | +76,000 | 0.02% | 19,674,524 |
| 2022-12-14 | 2022-12-12 | 9.160 | 2,172,517 | -8,000 | 0.02% | 19,900,256 |
| 2022-12-13 | 2022-12-09 | 9.400 | 2,180,517 | +94,000 | 0.02% | 20,496,860 |
| 2022-12-12 | 2022-12-08 | 9.830 | 2,086,517 | -150,000 | 0.02% | 20,510,462 |
| 2022-12-09 | 2022-12-07 | 8.470 | 2,236,517 | -152,000 | 0.02% | 18,943,299 |
| 2022-12-08 | 2022-12-06 | 8.530 | 2,388,517 | +140,000 | 0.02% | 20,374,050 |
| 2022-12-07 | 2022-12-05 | 8.690 | 2,248,517 | -42,000 | 0.02% | 19,539,613 |
| 2022-12-06 | 2022-12-02 | 7.250 | 2,290,517 | -34,000 | 0.02% | 16,606,248 |
| 2022-12-05 | 2022-12-01 | 6.610 | 2,324,517 | -50,000 | 0.02% | 15,365,057 |
| 2022-12-02 | 2022-11-30 | 6.390 | 2,374,517 | -16,000 | 0.02% | 15,173,164 |
| 2022-12-01 | 2022-11-29 | 6.100 | 2,390,517 | -48,000 | 0.02% | 14,582,154 |
| 2022-11-30 | 2022-11-28 | 5.560 | 2,438,517 | +20,000 | 0.02% | 13,558,155 |
| 2022-11-29 | 2022-11-25 | 5.570 | 2,418,517 | +4,000 | 0.02% | 13,471,140 |
| 2022-11-28 | 2022-11-24 | 5.620 | 2,414,517 | -14,000 | 0.02% | 13,569,586 |
| 2022-11-25 | 2022-11-23 | 5.600 | 2,428,517 | -4,000 | 0.02% | 13,599,695 |
| 2022-11-24 | 2022-11-22 | 5.560 | 2,432,517 | +12,000 | 0.02% | 13,524,795 |
| 2022-11-23 | 2022-11-21 | 5.630 | 2,420,517 | +2,000 | 0.02% | 13,627,511 |
| 2022-11-22 | 2022-11-18 | 5.880 | 2,418,517 | -18,000 | 0.02% | 14,220,880 |
| 2022-11-21 | 2022-11-17 | 5.630 | 2,436,517 | +44,000 | 0.02% | 13,717,591 |
| 2022-11-18 | 2022-11-16 | 5.900 | 2,392,517 | -40,000 | 0.02% | 14,115,850 |
| 2022-11-17 | 2022-11-15 | 5.720 | 2,432,517 | -24,000 | 0.02% | 13,913,997 |
| 2022-11-16 | 2022-11-14 | 5.000 | 2,456,517 | -42,000 | 0.02% | 12,282,585 |
| 2022-11-15 | 2022-11-11 | 4.320 | 2,498,517 | -20,000 | 0.02% | 10,793,593 |
| 2022-11-11 | 2022-11-09 | 4.030 | 2,518,517 | +20,000 | 0.02% | 10,149,624 |
| 2022-11-10 | 2022-11-08 | 4.180 | 2,498,517 | -14,000 | 0.02% | 10,443,801 |
| 2022-11-09 | 2022-11-07 | 4.210 | 2,512,517 | +22,000 | 0.02% | 10,577,697 |
| 2022-11-08 | 2022-11-04 | 4.040 | 2,490,517 | -12,000 | 0.02% | 10,061,689 |
| 2022-11-04 | 2022-11-02 | 3.850 | 2,502,517 | -10,000 | 0.02% | 9,634,690 |
| 2022-11-03 | 2022-11-01 | 3.640 | 2,512,517 | -126,000 | 0.02% | 9,145,562 |
| 2022-11-02 | 2022-10-31 | 3.320 | 2,638,517 | +10,000 | 0.02% | 8,759,876 |
| 2022-11-01 | 2022-10-28 | 3.390 | 2,628,517 | +239,031 | 0.02% | 8,910,673 |
| 2022-10-31 | 2022-10-27 | 3.620 | 2,389,486 | -12,000 | 0.02% | 8,649,939 |
| 2022-10-28 | 2022-10-26 | 3.580 | 2,401,486 | +14,000 | 0.02% | 8,597,320 |
| 2022-10-27 | 2022-10-25 | 3.290 | 2,387,486 | -10,000 | 0.02% | 7,854,829 |
| 2022-10-26 | 2022-10-24 | 3.040 | 2,397,486 | +212,000 | 0.02% | 7,288,357 |
| 2022-10-25 | 2022-10-21 | 3.570 | 2,185,486 | -2,000 | 0.02% | 7,802,185 |
| 2022-10-18 | 2022-10-14 | 3.320 | 2,187,486 | +257,486 | 0.02% | 7,262,454 |
| 2022-10-17 | 2022-10-13 | 3.270 | 1,930,000 | +28,000 | 0.01% | 6,311,100 |
| 2022-10-13 | 2022-10-11 | 3.560 | 1,902,000 | +2,000 | 0.01% | 6,771,120 |
| 2022-10-10 | 2022-10-06 | 3.840 | 1,900,000 | +2,000 | 0.01% | 7,296,000 |
| 2022-10-03 | 2022-09-29 | 3.630 | 1,898,000 | -10,000 | 0.01% | 6,889,740 |
| 2022-09-23 | 2022-09-21 | 3.850 | 1,908,000 | +10,000 | 0.01% | 7,345,800 |
| 2022-09-22 | 2022-09-20 | 3.980 | 1,898,000 | +22,000 | 0.01% | 7,554,040 |
| 2022-09-19 | 2022-09-15 | 4.270 | 1,876,000 | +14,000 | 0.01% | 8,010,520 |
| 2022-09-15 | 2022-09-13 | 4.510 | 1,862,000 | -2,000 | 0.01% | 8,397,620 |
| 2022-09-14 | 2022-09-09 | 4.410 | 1,864,000 | -10,000 | 0.01% | 8,220,240 |
| 2022-09-13 | 2022-09-08 | 4.240 | 1,874,000 | -4,000 | 0.01% | 7,945,760 |
| 2022-09-09 | 2022-09-07 | 4.230 | 1,878,000 | -6,000 | 0.01% | 7,943,940 |
| 2022-09-08 | 2022-09-06 | 4.310 | 1,884,000 | +14,000 | 0.01% | 8,120,040 |
| 2022-09-06 | 2022-09-02 | 4.470 | 1,870,000 | +2,000 | 0.01% | 8,358,900 |
| 2022-08-31 | 2022-08-29 | 4.530 | 1,868,000 | -6,000 | 0.01% | 8,462,040 |
| 2022-08-30 | 2022-08-26 | 4.560 | 1,874,000 | -22,000 | 0.01% | 8,545,440 |
| 2022-08-29 | 2022-08-25 | 4.480 | 1,896,000 | -8,000 | 0.01% | 8,494,080 |
| 2022-08-24 | 2022-08-22 | 4.400 | 1,904,000 | -6,000 | 0.01% | 8,377,600 |
| 2022-08-23 | 2022-08-19 | 4.340 | 1,910,000 | +4,000 | 0.01% | 8,289,400 |
| 2022-08-22 | 2022-08-18 | 4.420 | 1,906,000 | +6,000 | 0.01% | 8,424,520 |
| 2022-08-18 | 2022-08-16 | 4.590 | 1,900,000 | +10,000 | 0.01% | 8,721,000 |
| 2022-08-11 | 2022-08-09 | 4.650 | 1,890,000 | +2,000 | 0.01% | 8,788,500 |
| 2022-08-09 | 2022-08-05 | 4.750 | 1,888,000 | -4,000 | 0.01% | 8,968,000 |
| 2022-08-08 | 2022-08-04 | 4.750 | 1,892,000 | -18,000 | 0.01% | 8,987,000 |
| 2022-08-05 | 2022-08-03 | 4.490 | 1,910,000 | +4,000 | 0.01% | 8,575,900 |
| 2022-08-03 | 2022-08-01 | 4.680 | 1,906,000 | +2,000 | 0.01% | 8,920,080 |
| 2022-08-02 | 2022-07-29 | 4.720 | 1,904,000 | +2,000 | 0.01% | 8,986,880 |
| 2022-07-29 | 2022-07-27 | 5.080 | 1,902,000 | +10,000 | 0.01% | 9,662,160 |
| 2022-07-28 | 2022-07-26 | 5.200 | 1,892,000 | +14,000 | 0.01% | 9,838,400 |
| 2022-07-27 | 2022-07-25 | 5.130 | 1,878,000 | +10,000 | 0.01% | 9,634,140 |
| 2022-07-25 | 2022-07-21 | 5.210 | 1,868,000 | +10,000 | 0.01% | 9,732,280 |
| 2022-07-22 | 2022-07-20 | 5.280 | 1,858,000 | -8,000 | 0.01% | 9,810,240 |
| 2022-07-20 | 2022-07-18 | 5.210 | 1,866,000 | -8,000 | 0.01% | 9,721,860 |
| 2022-07-19 | 2022-07-15 | 5.030 | 1,874,000 | +10,000 | 0.01% | 9,426,220 |
| 2022-07-18 | 2022-07-14 | 5.320 | 1,864,000 | -2,000 | 0.01% | 9,916,480 |
| 2022-07-15 | 2022-07-13 | 5.180 | 1,866,000 | -16,000 | 0.01% | 9,665,880 |
| 2022-07-14 | 2022-07-12 | 5.130 | 1,882,000 | +2,000 | 0.01% | 9,654,660 |
| 2022-07-13 | 2022-07-11 | 5.310 | 1,880,000 | +20,000 | 0.01% | 9,982,800 |
| 2022-07-12 | 2022-07-08 | 5.530 | 1,860,000 | +20,000 | 0.01% | 10,285,800 |
| 2022-07-11 | 2022-07-07 | 5.630 | 1,840,000 | +6,000 | 0.01% | 10,359,200 |
| 2022-07-08 | 2022-07-06 | 5.700 | 1,834,000 | +6,000 | 0.01% | 10,453,800 |
| 2022-07-07 | 2022-07-05 | 5.740 | 1,828,000 | -2,000 | 0.01% | 10,492,720 |
| 2022-07-05 | 2022-06-30 | 5.400 | 1,830,000 | -2,000 | 0.01% | 9,882,000 |
| 2022-07-04 | 2022-06-29 | 5.480 | 1,832,000 | +44,000 | 0.01% | 10,039,360 |
| 2022-06-29 | 2022-06-27 | 5.760 | 1,788,000 | -58,000 | 0.01% | 10,298,880 |
| 2022-06-28 | 2022-06-24 | 5.210 | 1,846,000 | -4,000 | 0.01% | 9,617,660 |
| 2022-06-27 | 2022-06-23 | 4.980 | 1,850,000 | +4,000 | 0.01% | 9,213,000 |
| 2022-06-24 | 2022-06-22 | 4.790 | 1,846,000 | +54,000 | 0.01% | 8,842,340 |
| 2022-06-23 | 2022-06-21 | 5.560 | 1,792,000 | +4,000 | 0.01% | 9,963,520 |
| 2022-06-21 | 2022-06-17 | 4.910 | 1,788,000 | +4,000 | 0.01% | 8,779,080 |
| 2022-06-20 | 2022-06-16 | 4.670 | 1,784,000 | -2,000 | 0.01% | 8,331,280 |
| 2022-06-17 | 2022-06-15 | 4.920 | 1,786,000 | -6,000 | 0.01% | 8,787,120 |
| 2022-06-16 | 2022-06-14 | 4.740 | 1,792,000 | +22,000 | 0.01% | 8,494,080 |
| 2022-06-15 | 2022-06-13 | 4.680 | 1,770,000 | +26,000 | 0.01% | 8,283,600 |
| 2022-06-14 | 2022-06-10 | 5.070 | 1,744,000 | -8,000 | 0.01% | 8,842,080 |
| 2022-06-13 | 2022-06-09 | 4.820 | 1,752,000 | -2,000 | 0.01% | 8,444,640 |
| 2022-06-10 | 2022-06-08 | 4.830 | 1,754,000 | +10,000 | 0.01% | 8,471,820 |
| 2022-06-09 | 2022-06-07 | 4.330 | 1,744,000 | -68,000 | 0.01% | 7,551,520 |
| 2022-06-08 | 2022-06-06 | 4.030 | 1,812,000 | +32,000 | 0.01% | 7,302,360 |
| 2022-06-07 | 2022-06-02 | 3.920 | 1,780,000 | +4,000 | 0.01% | 6,977,600 |
| 2022-06-06 | 2022-06-01 | 4.000 | 1,776,000 | +6,000 | 0.01% | 7,104,000 |
| 2022-06-02 | 2022-05-31 | 4.000 | 1,770,000 | -12,000 | 0.01% | 7,080,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 1,782,000 | +12,000 | 0.01% | 6,967,620 |
| 2022-05-31 | 2022-05-27 | 3.700 | 1,770,000 | +24,000 | 0.01% | 6,549,000 |
| 2022-05-27 | 2022-05-25 | 3.800 | 1,746,000 | +38,000 | 0.01% | 6,634,800 |
| 2022-05-26 | 2022-05-24 | 3.870 | 1,708,000 | +10,000 | 0.01% | 6,609,960 |
| 2022-05-25 | 2022-05-23 | 4.000 | 1,698,000 | +22,000 | 0.01% | 6,792,000 |
| 2022-05-23 | 2022-05-19 | 4.190 | 1,676,000 | -12,000 | 0.01% | 7,022,440 |
| 2022-05-20 | 2022-05-18 | 4.410 | 1,688,000 | -18,000 | 0.01% | 7,444,080 |
| 2022-05-19 | 2022-05-17 | 4.430 | 1,706,000 | -40,000 | 0.01% | 7,557,580 |
| 2022-05-18 | 2022-05-16 | 4.120 | 1,746,000 | -24,000 | 0.01% | 7,193,520 |
| 2022-05-13 | 2022-05-11 | 3.850 | 1,770,000 | +10,000 | 0.01% | 6,814,500 |
| 2022-05-12 | 2022-05-10 | 3.710 | 1,760,000 | +4,000 | 0.01% | 6,529,600 |
| 2022-05-11 | 2022-05-06 | 3.790 | 1,756,000 | +52,000 | 0.01% | 6,655,240 |
| 2022-05-06 | 2022-05-04 | 4.080 | 1,704,000 | +4,000 | 0.01% | 6,952,320 |
| 2022-05-05 | 2022-05-03 | 4.410 | 1,700,000 | +8,000 | 0.01% | 7,497,000 |
| 2022-05-04 | 2022-04-29 | 4.550 | 1,692,000 | -100,000 | 0.01% | 7,698,600 |
| 2022-05-03 | 2022-04-28 | 4.030 | 1,792,000 | +4,000 | 0.01% | 7,221,760 |
| 2022-04-28 | 2022-04-26 | 4.000 | 1,788,000 | +2,000 | 0.01% | 7,152,000 |
| 2022-04-27 | 2022-04-25 | 3.880 | 1,786,000 | -2,000 | 0.01% | 6,929,680 |
| 2022-04-26 | 2022-04-22 | 4.070 | 1,788,000 | -2,000 | 0.01% | 7,277,160 |
| 2022-04-25 | 2022-04-21 | 4.120 | 1,790,000 | +50,000 | 0.01% | 7,374,800 |
| 2022-04-21 | 2022-04-19 | 4.510 | 1,740,000 | +2,000 | 0.01% | 7,847,400 |
| 2022-04-19 | 2022-04-13 | 4.660 | 1,738,000 | +2,000 | 0.01% | 8,099,080 |
| 2022-04-13 | 2022-04-11 | 4.710 | 1,736,000 | +54,000 | 0.01% | 8,176,560 |
| 2022-04-08 | 2022-04-06 | 5.200 | 1,682,000 | +6,000 | 0.01% | 8,746,400 |
| 2022-04-07 | 2022-04-04 | 5.430 | 1,676,000 | -8,000 | 0.01% | 9,100,680 |
| 2022-04-04 | 2022-03-31 | 5.080 | 1,684,000 | +4,000 | 0.01% | 8,554,720 |
| 2022-04-01 | 2022-03-30 | 5.220 | 1,680,000 | +4,000 | 0.01% | 8,769,600 |
| 2022-03-31 | 2022-03-29 | 5.110 | 1,676,000 | -2,000 | 0.01% | 8,564,360 |
| 2022-03-30 | 2022-03-28 | 4.720 | 1,678,000 | -30,000 | 0.01% | 7,920,160 |
| 2022-03-29 | 2022-03-25 | 4.550 | 1,708,000 | +4,000 | 0.01% | 7,771,400 |
| 2022-03-28 | 2022-03-24 | 5.010 | 1,704,000 | -2,000 | 0.01% | 8,537,040 |
| 2022-03-25 | 2022-03-23 | 5.070 | 1,706,000 | -8,000 | 0.01% | 8,649,420 |
| 2022-03-21 | 2022-03-17 | 4.730 | 1,714,000 | -2,000 | 0.01% | 8,107,220 |
| 2022-03-18 | 2022-03-16 | 4.210 | 1,716,000 | -2,000 | 0.01% | 7,224,360 |
| 2022-03-17 | 2022-03-15 | 3.300 | 1,718,000 | -8,000 | 0.01% | 5,669,400 |
| 2022-03-15 | 2022-03-11 | 4.250 | 1,726,000 | +22,000 | 0.01% | 7,335,500 |
| 2022-03-14 | 2022-03-10 | 4.350 | 1,704,000 | +4,000 | 0.01% | 7,412,400 |
| 2022-03-10 | 2022-03-08 | 4.470 | 1,700,000 | +42,000 | 0.01% | 7,599,000 |
| 2022-03-04 | 2022-03-02 | 5.280 | 1,658,000 | +10,000 | 0.01% | 8,754,240 |
| 2022-03-03 | 2022-03-01 | 5.470 | 1,648,000 | -10,000 | 0.01% | 9,014,560 |
| 2022-03-01 | 2022-02-25 | 5.330 | 1,658,000 | -50,000 | 0.01% | 8,837,140 |
| 2022-02-28 | 2022-02-24 | 5.080 | 1,708,000 | +10,000 | 0.01% | 8,676,640 |
| 2022-02-25 | 2022-02-23 | 5.430 | 1,698,000 | +50,000 | 0.01% | 9,220,140 |
| 2022-02-24 | 2022-02-22 | 5.590 | 1,648,000 | +8,000 | 0.01% | 9,212,320 |
| 2022-02-22 | 2022-02-18 | 5.940 | 1,640,000 | +8,000 | 0.01% | 9,741,600 |
| 2022-02-21 | 2022-02-17 | 6.060 | 1,632,000 | -2,000 | 0.01% | 9,889,920 |
| 2022-02-17 | 2022-02-15 | 6.030 | 1,634,000 | +8,000 | 0.01% | 9,853,020 |
| 2022-02-16 | 2022-02-14 | 5.930 | 1,626,000 | +2,000 | 0.01% | 9,642,180 |
| 2022-02-15 | 2022-02-11 | 6.030 | 1,624,000 | -10,000 | 0.01% | 9,792,720 |
| 2022-02-14 | 2022-02-10 | 6.100 | 1,634,000 | -4,000 | 0.01% | 9,967,400 |
| 2022-02-11 | 2022-02-09 | 5.910 | 1,638,000 | -10,000 | 0.01% | 9,680,580 |
| 2022-02-10 | 2022-02-08 | 5.780 | 1,648,000 | +30,000 | 0.01% | 9,525,440 |
| 2022-02-04 | 2022-01-27 | 5.990 | 1,618,000 | +24,000 | 0.01% | 9,691,820 |
| 2022-01-28 | 2022-01-26 | 6.260 | 1,594,000 | +24,000 | 0.01% | 9,978,440 |
| 2022-01-27 | 2022-01-25 | 6.370 | 1,570,000 | +2,000 | 0.01% | 10,000,900 |
| 2022-01-25 | 2022-01-21 | 6.940 | 1,568,000 | +64,000 | 0.01% | 10,881,920 |
| 2022-01-24 | 2022-01-20 | 6.980 | 1,504,000 | -58,000 | 0.01% | 10,497,920 |
| 2022-01-21 | 2022-01-19 | 6.490 | 1,562,000 | +10,000 | 0.01% | 10,137,380 |
| 2022-01-20 | 2022-01-18 | 6.550 | 1,552,000 | +2,000 | 0.01% | 10,165,600 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,550,000 | +2,000 | 0.01% | 10,230,000 |
| 2022-01-17 | 2022-01-13 | 6.780 | 1,548,000 | +38,000 | 0.01% | 10,495,440 |
| 2022-01-14 | 2022-01-12 | 7.290 | 1,510,000 | -4,000 | 0.01% | 11,007,900 |
| 2022-01-13 | 2022-01-11 | 7.030 | 1,514,000 | -8,000 | 0.01% | 10,643,420 |
| 2022-01-12 | 2022-01-10 | 6.960 | 1,522,000 | -22,000 | 0.01% | 10,593,120 |
| 2022-01-11 | 2022-01-07 | 6.280 | 1,544,000 | -38,000 | 0.01% | 9,696,320 |
| 2022-01-10 | 2022-01-06 | 5.870 | 1,582,000 | +34,000 | 0.01% | 9,286,340 |
| 2022-01-07 | 2022-01-05 | 5.770 | 1,548,000 | -44,000 | 0.01% | 8,931,960 |
| 2022-01-06 | 2022-01-04 | 6.230 | 1,592,000 | +44,000 | 0.01% | 9,918,160 |
| 2022-01-05 | 2022-01-03 | 6.230 | 1,548,000 | +14,000 | 0.01% | 9,644,040 |
| 2022-01-04 | 2021-12-31 | 6.590 | 1,534,000 | -16,000 | 0.01% | 10,109,060 |
| 2022-01-03 | 2021-12-29 | 6.360 | 1,550,000 | -26,000 | 0.01% | 9,858,000 |
| 2021-12-30 | 2021-12-28 | 6.410 | 1,576,000 | -12,000 | 0.01% | 10,102,160 |
| 2021-12-29 | 2021-12-24 | 6.550 | 1,588,000 | +54,000 | 0.01% | 10,401,400 |
| 2021-12-23 | 2021-12-21 | 6.800 | 1,534,000 | -26,000 | 0.01% | 10,431,200 |
| 2021-12-22 | 2021-12-20 | 6.740 | 1,560,000 | +30,000 | 0.01% | 10,514,400 |
| 2021-12-21 | 2021-12-17 | 7.000 | 1,530,000 | +16,000 | 0.01% | 10,710,000 |
| 2021-12-20 | 2021-12-16 | 7.420 | 1,514,000 | -4,000 | 0.01% | 11,233,880 |
| 2021-12-17 | 2021-12-15 | 7.280 | 1,518,000 | +10,000 | 0.01% | 11,051,040 |
| 2021-12-15 | 2021-12-13 | 7.620 | 1,508,000 | -20,000 | 0.01% | 11,490,960 |
| 2021-12-14 | 2021-12-10 | 7.320 | 1,528,000 | +16,000 | 0.01% | 11,184,960 |
| 2021-12-13 | 2021-12-09 | 7.680 | 1,512,000 | -32,000 | 0.01% | 11,612,160 |
| 2021-12-08 | 2021-12-06 | 6.920 | 1,544,000 | -2,000 | 0.01% | 10,684,480 |
| 2021-12-06 | 2021-12-02 | 7.130 | 1,546,000 | -8,000 | 0.01% | 11,022,980 |
| 2021-12-03 | 2021-12-01 | 7.080 | 1,554,000 | -20,000 | 0.01% | 11,002,320 |
| 2021-12-02 | 2021-11-30 | 7.190 | 1,574,000 | +16,000 | 0.01% | 11,317,060 |
| 2021-12-01 | 2021-11-29 | 7.410 | 1,558,000 | +2,000 | 0.01% | 11,544,780 |
| 2021-11-29 | 2021-11-25 | 7.780 | 1,556,000 | +18,000 | 0.01% | 12,105,680 |
| 2021-11-26 | 2021-11-24 | 7.910 | 1,538,000 | +12,000 | 0.01% | 12,165,580 |
| 2021-11-25 | 2021-11-23 | 8.510 | 1,526,000 | -26,000 | 0.01% | 12,986,260 |
| 2021-11-24 | 2021-11-22 | 8.890 | 1,552,000 | -10,000 | 0.01% | 13,797,280 |
| 2021-11-23 | 2021-11-19 | 8.980 | 1,562,000 | +66,000 | 0.01% | 14,026,760 |
| 2021-11-22 | 2021-11-18 | 9.380 | 1,496,000 | +16,000 | 0.01% | 14,032,480 |
| 2021-11-18 | 2021-11-16 | 10.040 | 1,480,000 | -2,000 | 0.01% | 14,859,200 |
| 2021-11-16 | 2021-11-12 | 9.900 | 1,482,000 | -28,000 | 0.01% | 14,671,800 |
| 2021-11-15 | 2021-11-11 | 9.640 | 1,510,000 | +2,000 | 0.01% | 14,556,400 |
| 2021-11-11 | 2021-11-09 | 9.230 | 1,508,000 | -2,000 | 0.01% | 13,918,840 |
| 2021-11-10 | 2021-11-08 | 8.960 | 1,510,000 | +6,000 | 0.01% | 13,529,600 |
| 2021-11-09 | 2021-11-05 | 9.070 | 1,504,000 | +16,000 | 0.01% | 13,641,280 |
| 2021-11-08 | 2021-11-04 | 8.960 | 1,488,000 | -4,000 | 0.01% | 13,332,480 |
| 2021-11-05 | 2021-11-03 | 8.930 | 1,492,000 | +10,000 | 0.01% | 13,323,560 |
| 2021-11-04 | 2021-11-02 | 9.180 | 1,482,000 | -10,000 | 0.01% | 13,604,760 |
| 2021-11-03 | 2021-11-01 | 9.030 | 1,492,000 | -84,000 | 0.01% | 13,472,760 |
| 2021-11-02 | 2021-10-29 | 9.830 | 1,576,000 | +8,000 | 0.01% | 15,492,080 |
| 2021-11-01 | 2021-10-28 | 10.160 | 1,568,000 | +2,000 | 0.01% | 15,930,880 |
| 2021-10-29 | 2021-10-27 | 10.320 | 1,566,000 | +26,000 | 0.01% | 16,161,120 |
| 2021-10-28 | 2021-10-26 | 10.980 | 1,540,000 | -26,000 | 0.01% | 16,909,200 |
| 2021-10-27 | 2021-10-25 | 12.320 | 1,566,000 | +46,000 | 0.01% | 19,293,120 |
| 2021-10-26 | 2021-10-22 | 12.600 | 1,520,000 | -4,000 | 0.01% | 19,152,000 |
| 2021-10-25 | 2021-10-21 | 12.600 | 1,524,000 | +84,000 | 0.01% | 19,202,400 |
| 2021-10-22 | 2021-10-20 | 12.620 | 1,440,000 | -40,000 | 0.01% | 18,172,800 |
| 2021-10-21 | 2021-10-19 | 11.120 | 1,480,000 | -2,000 | 0.01% | 16,457,600 |
| 2021-10-20 | 2021-10-18 | 10.560 | 1,482,000 | +2,000 | 0.01% | 15,649,920 |
| 2021-10-19 | 2021-10-15 | 10.640 | 1,480,000 | +30,000 | 0.01% | 15,747,200 |
| 2021-10-18 | 2021-10-12 | 10.880 | 1,450,000 | +12,000 | 0.01% | 15,776,000 |
| 2021-10-12 | 2021-10-08 | 11.360 | 1,438,000 | -8,000 | 0.01% | 16,335,680 |
| 2021-10-11 | 2021-10-07 | 10.880 | 1,446,000 | -12,000 | 0.01% | 15,732,480 |
| 2021-10-08 | 2021-10-06 | 10.400 | 1,458,000 | +6,000 | 0.01% | 15,163,200 |
| 2021-10-06 | 2021-10-04 | 10.680 | 1,452,000 | +10,000 | 0.01% | 15,507,360 |
| 2021-10-04 | 2021-09-29 | 10.980 | 1,442,000 | -4,000 | 0.01% | 15,833,160 |
| 2021-09-30 | 2021-09-28 | 10.760 | 1,446,000 | +2,000 | 0.01% | 15,558,960 |
| 2021-09-29 | 2021-09-27 | 11.000 | 1,444,000 | +6,000 | 0.01% | 15,884,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 1,438,000 | +2,000 | 0.01% | 16,105,600 |
| 2021-09-27 | 2021-09-23 | 11.960 | 1,436,000 | -2,000 | 0.01% | 17,174,560 |
| 2021-09-23 | 2021-09-20 | 11.660 | 1,438,000 | +4,000 | 0.01% | 16,767,080 |
| 2021-09-21 | 2021-09-17 | 12.020 | 1,434,000 | -2,000 | 0.01% | 17,236,680 |
| 2021-09-15 | 2021-09-13 | 12.620 | 1,436,000 | +4,000 | 0.01% | 18,122,320 |
| 2021-09-13 | 2021-09-09 | 12.660 | 1,432,000 | +16,000 | 0.01% | 18,129,120 |
| 2021-09-10 | 2021-09-08 | 13.120 | 1,416,000 | +6,000 | 0.01% | 18,577,920 |
| 2021-09-07 | 2021-09-03 | 13.300 | 1,410,000 | +4,000 | 0.01% | 18,753,000 |
| 2021-09-06 | 2021-09-02 | 13.320 | 1,406,000 | -2,000 | 0.01% | 18,727,920 |
| 2021-09-03 | 2021-09-01 | 12.920 | 1,408,000 | -8,000 | 0.01% | 18,191,360 |
| 2021-09-02 | 2021-08-31 | 12.760 | 1,416,000 | -10,000 | 0.01% | 18,068,160 |
| 2021-09-01 | 2021-08-30 | 11.920 | 1,426,000 | -22,000 | 0.01% | 16,997,920 |
| 2021-08-31 | 2021-08-27 | 11.280 | 1,448,000 | -2,000 | 0.01% | 16,333,440 |
| 2021-08-26 | 2021-08-24 | 11.260 | 1,450,000 | +4,000 | 0.01% | 16,327,000 |
| 2021-08-25 | 2021-08-23 | 10.580 | 1,446,000 | -2,000 | 0.01% | 15,298,680 |
| 2021-08-24 | 2021-08-20 | 9.970 | 1,448,000 | +32,000 | 0.01% | 14,436,560 |
| 2021-08-23 | 2021-08-19 | 11.500 | 1,416,000 | -10,000 | 0.01% | 16,284,000 |
| 2021-08-20 | 2021-08-18 | 11.840 | 1,426,000 | +2,000 | 0.01% | 16,883,840 |
| 2021-08-18 | 2021-08-16 | 11.880 | 1,424,000 | +2,000 | 0.01% | 16,917,120 |
| 2021-08-17 | 2021-08-13 | 12.260 | 1,422,000 | +4,000 | 0.01% | 17,433,720 |
| 2021-08-16 | 2021-08-12 | 12.180 | 1,418,000 | +12,000 | 0.01% | 17,271,240 |
| 2021-08-13 | 2021-08-11 | 12.740 | 1,406,000 | +8,000 | 0.01% | 17,912,440 |
| 2021-08-12 | 2021-08-10 | 12.600 | 1,398,000 | -26,000 | 0.01% | 17,614,800 |
| 2021-08-09 | 2021-08-05 | 11.860 | 1,424,000 | -16,000 | 0.01% | 16,888,640 |
| 2021-08-06 | 2021-08-04 | 12.640 | 1,440,000 | +26,000 | 0.01% | 18,201,600 |
| 2021-08-05 | 2021-08-03 | 12.000 | 1,414,000 | -8,000 | 0.01% | 16,968,000 |
| 2021-08-04 | 2021-08-02 | 11.920 | 1,422,000 | -2,000 | 0.01% | 16,950,240 |
| 2021-08-03 | 2021-07-30 | 12.080 | 1,424,000 | -12,000 | 0.01% | 17,201,920 |
| 2021-08-02 | 2021-07-29 | 12.880 | 1,436,000 | +4,000 | 0.01% | 18,495,680 |
| 2021-07-30 | 2021-07-28 | 10.500 | 1,432,000 | +10,000 | 0.01% | 15,036,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 1,422,000 | +20,000 | 0.01% | 14,390,640 |
| 2021-07-28 | 2021-07-26 | 12.420 | 1,402,000 | +4,000 | 0.01% | 17,412,840 |
| 2021-07-27 | 2021-07-23 | 14.040 | 1,398,000 | +2,000 | 0.01% | 19,627,920 |
| 2021-07-22 | 2021-07-20 | 14.280 | 1,396,000 | +4,000 | 0.01% | 19,934,880 |
| 2021-07-21 | 2021-07-19 | 15.420 | 1,392,000 | +2,000 | 0.01% | 21,464,640 |
| 2021-07-20 | 2021-07-16 | 15.220 | 1,390,000 | +4,000 | 0.01% | 21,155,800 |
| 2021-07-16 | 2021-07-14 | 15.900 | 1,386,000 | +10,000 | 0.01% | 22,037,400 |
| 2021-07-15 | 2021-07-13 | 15.700 | 1,376,000 | -2,000 | 0.01% | 21,603,200 |
| 2021-07-12 | 2021-07-08 | 14.740 | 1,378,000 | +2,000 | 0.01% | 20,311,720 |
| 2021-07-09 | 2021-07-07 | 15.420 | 1,376,000 | -2,000 | 0.01% | 21,217,920 |
| 2021-07-08 | 2021-07-06 | 15.300 | 1,378,000 | +20,000 | 0.01% | 21,083,400 |
| 2021-07-07 | 2021-07-05 | 16.200 | 1,358,000 | -2,000 | 0.01% | 21,999,600 |
| 2021-07-06 | 2021-07-02 | 16.560 | 1,360,000 | +4,000 | 0.01% | 22,521,600 |
| 2021-07-05 | 2021-06-30 | 17.220 | 1,356,000 | +2,000 | 0.01% | 23,350,320 |
| 2021-06-30 | 2021-06-28 | 18.100 | 1,354,000 | +8,000 | 0.01% | 24,507,400 |
| 2021-06-29 | 2021-06-25 | 17.800 | 1,346,000 | +4,000 | 0.01% | 23,958,800 |
| 2021-06-28 | 2021-06-24 | 17.460 | 1,342,000 | +2,000 | 0.01% | 23,431,320 |
| 2021-06-25 | 2021-06-23 | 17.020 | 1,340,000 | +66,000 | 0.01% | 22,806,800 |
| 2021-06-24 | 2021-06-22 | 17.060 | 1,274,000 | +4,000 | 0.01% | 21,734,440 |
| 2021-06-23 | 2021-06-21 | 17.020 | 1,270,000 | -2,000 | 0.01% | 21,615,400 |
| 2021-06-22 | 2021-06-18 | 17.340 | 1,272,000 | -2,000 | 0.01% | 22,056,480 |
| 2021-06-21 | 2021-06-17 | 17.300 | 1,274,000 | -4,000 | 0.01% | 22,040,200 |
| 2021-06-18 | 2021-06-16 | 17.640 | 1,278,000 | +2,000 | 0.01% | 22,543,920 |
| 2021-06-17 | 2021-06-15 | 17.500 | 1,276,000 | +2,000 | 0.01% | 22,330,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 1,274,000 | +4,000 | 0.01% | 22,804,600 |
| 2021-06-11 | 2021-06-09 | 18.080 | 1,270,000 | +6,000 | 0.01% | 22,961,600 |
| 2021-06-10 | 2021-06-08 | 18.540 | 1,264,000 | +2,000 | 0.01% | 23,434,560 |
| 2021-06-09 | 2021-06-07 | 18.720 | 1,262,000 | +12,000 | 0.01% | 23,624,640 |
| 2021-06-08 | 2021-06-04 | 19.660 | 1,250,000 | +2,000 | 0.01% | 24,575,000 |
| 2021-06-07 | 2021-06-03 | 19.580 | 1,248,000 | -4,000 | 0.01% | 24,435,840 |
| 2021-06-04 | 2021-06-02 | 19.400 | 1,252,000 | +2,000 | 0.01% | 24,288,800 |
| 2021-06-03 | 2021-06-01 | 19.720 | 1,250,000 | -6,000 | 0.01% | 24,650,000 |
| 2021-06-02 | 2021-05-31 | 19.260 | 1,256,000 | +4,000 | 0.01% | 24,190,560 |
| 2021-06-01 | 2021-05-28 | 19.220 | 1,252,000 | +20,000 | 0.01% | 24,063,440 |
| 2021-05-31 | 2021-05-27 | 20.250 | 1,232,000 | +4,000 | 0.01% | 24,948,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 1,228,000 | +10,000 | 0.01% | 25,296,800 |
| 2021-05-27 | 2021-05-25 | 21.850 | 1,218,000 | +70,000 | 0.01% | 26,613,300 |
| 2021-05-25 | 2021-05-21 | 21.900 | 1,148,000 | +2,000 | 0.01% | 25,141,200 |
| 2021-05-21 | 2021-05-18 | 21.700 | 1,146,000 | +4,000 | 0.01% | 24,868,200 |
| 2021-05-12 | 2021-05-10 | 23.300 | 1,142,000 | -10,000 | 0.01% | 26,608,600 |
| 2021-04-30 | 2021-04-28 | 24.000 | 1,152,000 | +4,000 | 0.01% | 27,648,000 |
| 2021-04-29 | 2021-04-27 | 24.450 | 1,148,000 | +2,000 | 0.01% | 28,068,600 |
| 2021-04-27 | 2021-04-23 | 23.800 | 1,146,000 | -4,000 | 0.01% | 27,274,800 |
| 2021-04-22 | 2021-04-20 | 22.800 | 1,150,000 | +2,000 | 0.01% | 26,220,000 |
| 2021-04-21 | 2021-04-19 | 23.000 | 1,148,000 | -2,000 | 0.01% | 26,404,000 |
| 2021-04-20 | 2021-04-16 | 22.250 | 1,150,000 | -10,000 | 0.01% | 25,587,500 |
| 2021-04-16 | 2021-04-14 | 22.650 | 1,160,000 | -2,000 | 0.01% | 26,274,000 |
| 2021-04-15 | 2021-04-13 | 21.950 | 1,162,000 | +4,000 | 0.01% | 25,505,900 |
| 2021-04-13 | 2021-04-09 | 22.350 | 1,158,000 | -2,000 | 0.01% | 25,881,300 |
| 2021-04-12 | 2021-04-08 | 22.850 | 1,160,000 | -4,000 | 0.01% | 26,506,000 |
| 2021-04-09 | 2021-04-07 | 22.350 | 1,164,000 | +6,000 | 0.01% | 26,015,400 |
| 2021-04-08 | 2021-04-01 | 23.150 | 1,158,000 | -12,000 | 0.01% | 26,807,700 |
| 2021-04-07 | 2021-03-31 | 22.000 | 1,170,000 | -22,000 | 0.01% | 25,740,000 |
| 2021-03-31 | 2021-03-29 | 21.500 | 1,192,000 | +2,000 | 0.01% | 25,628,000 |
| 2021-03-29 | 2021-03-25 | 21.750 | 1,190,000 | +20,000 | 0.01% | 25,882,500 |
| 2021-03-22 | 2021-03-18 | 24.550 | 1,170,000 | +4,000 | 0.01% | 28,723,500 |
| 2021-03-15 | 2021-03-11 | 24.350 | 1,166,000 | -10,000 | 0.01% | 28,392,100 |
| 2021-03-12 | 2021-03-10 | 22.600 | 1,176,000 | +2,000 | 0.01% | 26,577,600 |
| 2021-03-11 | 2021-03-09 | 22.450 | 1,174,000 | +4,000 | 0.01% | 26,356,300 |
| 2021-03-10 | 2021-03-08 | 22.800 | 1,170,000 | +6,000 | 0.01% | 26,676,000 |
| 2021-03-08 | 2021-03-04 | 26.500 | 1,164,000 | +18,000 | 0.01% | 30,846,000 |
| 2021-03-05 | 2021-03-03 | 28.700 | 1,146,000 | -8,000 | 0.01% | 32,890,200 |
| 2021-03-04 | 2021-03-02 | 27.850 | 1,154,000 | -6,000 | 0.01% | 32,138,900 |
| 2021-03-03 | 2021-03-01 | 28.450 | 1,160,000 | -2,000 | 0.01% | 33,002,000 |
| 2021-03-02 | 2021-02-26 | 26.000 | 1,162,000 | -18,000 | 0.01% | 30,212,000 |
| 2021-03-01 | 2021-02-25 | 27.600 | 1,180,000 | +4,000 | 0.01% | 32,568,000 |
| 2021-02-25 | 2021-02-23 | 27.550 | 1,176,000 | +4,000 | 0.01% | 32,398,800 |
| 2021-02-23 | 2021-02-19 | 29.400 | 1,172,000 | -2,000 | 0.01% | 34,456,800 |
| 2021-02-22 | 2021-02-18 | 29.100 | 1,174,000 | +14,000 | 0.01% | 34,163,400 |
| 2021-02-19 | 2021-02-17 | 29.900 | 1,160,000 | -2,000 | 0.01% | 34,684,000 |
| 2021-02-18 | 2021-02-16 | 28.900 | 1,162,000 | -8,000 | 0.01% | 33,581,800 |
| 2021-02-17 | 2021-02-11 | 27.400 | 1,170,000 | +8,000 | 0.01% | 32,058,000 |
| 2021-02-16 | 2021-02-09 | 26.350 | 1,162,000 | +6,000 | 0.01% | 30,618,700 |
| 2021-02-10 | 2021-02-08 | 26.400 | 1,156,000 | +2,000 | 0.01% | 30,518,400 |
| 2021-02-09 | 2021-02-05 | 26.150 | 1,154,000 | +10,000 | 0.01% | 30,177,100 |
| 2021-02-08 | 2021-02-04 | 26.500 | 1,144,000 | +10,000 | 0.01% | 30,316,000 |
| 2021-02-05 | 2021-02-03 | 26.500 | 1,134,000 | +4,000 | 0.01% | 30,051,000 |
| 2021-02-04 | 2021-02-02 | 26.500 | 1,130,000 | +2,000 | 0.01% | 29,945,000 |
| 2021-02-01 | 2021-01-28 | 24.500 | 1,128,000 | +8,000 | 0.01% | 27,636,000 |
| 2021-01-29 | 2021-01-27 | 26.300 | 1,120,000 | +20,000 | 0.01% | 29,456,000 |
| 2021-01-28 | 2021-01-26 | 26.050 | 1,100,000 | -6,000 | 0.01% | 28,655,000 |
| 2021-01-27 | 2021-01-25 | 27.050 | 1,106,000 | +16,000 | 0.01% | 29,917,300 |
| 2021-01-26 | 2021-01-22 | 27.800 | 1,090,000 | +14,000 | 0.01% | 30,302,000 |
| 2021-01-25 | 2021-01-21 | 26.750 | 1,076,000 | +12,000 | 0.01% | 28,783,000 |
| 2021-01-22 | 2021-01-20 | 27.450 | 1,064,000 | -18,000 | 0.01% | 29,206,800 |
| 2021-01-21 | 2021-01-19 | 23.450 | 1,082,000 | +24,000 | 0.01% | 25,372,900 |
| 2021-01-20 | 2021-01-18 | 23.000 | 1,058,000 | -12,000 | 0.01% | 24,334,000 |
| 2021-01-19 | 2021-01-15 | 22.200 | 1,070,000 | +36,000 | 0.01% | 23,754,000 |
| 2021-01-18 | 2021-01-14 | 22.350 | 1,034,000 | -2,000 | 0.01% | 23,109,900 |
| 2021-01-15 | 2021-01-13 | 22.150 | 1,036,000 | +4,000 | 0.01% | 22,947,400 |
| 2021-01-14 | 2021-01-12 | 22.750 | 1,032,000 | +4,000 | 0.01% | 23,478,000 |
| 2021-01-13 | 2021-01-11 | 22.850 | 1,028,000 | +6,000 | 0.01% | 23,489,800 |
| 2021-01-12 | 2021-01-08 | 22.600 | 1,022,000 | +14,000 | 0.01% | 23,097,200 |
| 2021-01-11 | 2021-01-07 | 22.450 | 1,008,000 | +2,000 | 0.01% | 22,629,600 |
| 2021-01-08 | 2021-01-06 | 23.150 | 1,006,000 | +10,000 | 0.01% | 23,288,900 |
| 2021-01-07 | 2021-01-05 | 22.800 | 996,000 | +4,000 | 0.01% | 22,708,800 |
| 2021-01-06 | 2021-01-04 | 21.600 | 992,000 | -6,000 | 0.01% | 21,427,200 |
| 2021-01-05 | 2020-12-31 | 22.900 | 998,000 | -4,000 | 0.01% | 22,854,200 |
| 2021-01-04 | 2020-12-29 | 20.900 | 1,002,000 | +2,000 | 0.01% | 20,941,800 |
| 2020-12-30 | 2020-12-28 | 20.550 | 1,000,000 | -60,000 | 0.01% | 20,550,000 |
| 2020-12-29 | 2020-12-24 | 23.650 | 1,060,000 | +46,000 | 0.01% | 25,069,000 |
| 2020-12-28 | 2020-12-22 | 25.650 | 1,014,000 | -22,000 | 0.01% | 26,009,100 |
| 2020-12-23 | 2020-12-21 | 26.550 | 1,036,000 | -2,000 | 0.01% | 27,505,800 |
| 2020-12-22 | 2020-12-18 | 26.750 | 1,038,000 | -6,000 | 0.01% | 27,766,500 |
| 2020-12-21 | 2020-12-17 | 26.400 | 1,044,000 | -20,000 | 0.01% | 27,561,600 |
| 2020-12-18 | 2020-12-16 | 25.850 | 1,064,000 | -14,000 | 0.01% | 27,504,400 |
| 2020-12-17 | 2020-12-15 | 26.250 | 1,078,000 | +18,000 | 0.01% | 28,297,500 |
| 2020-12-16 | 2020-12-14 | 25.450 | 1,060,000 | -36,000 | 0.01% | 26,977,000 |
| 2020-12-11 | 2020-12-09 | 25.000 | 1,096,000 | -22,000 | 0.01% | 27,400,000 |
| 2020-12-10 | 2020-12-08 | 23.900 | 1,118,000 | -4,000 | 0.01% | 26,720,200 |
| 2020-12-09 | 2020-12-07 | 23.000 | 1,122,000 | -6,000 | 0.01% | 25,806,000 |
| 2020-12-08 | 2020-12-04 | 22.550 | 1,128,000 | +2,000 | 0.01% | 25,436,400 |
| 2020-12-07 | 2020-12-03 | 23.200 | 1,126,000 | +22,000 | 0.01% | 26,123,200 |
| 2020-12-03 | 2020-12-01 | 22.200 | 1,104,000 | +8,000 | 0.01% | 24,508,800 |
| 2020-12-02 | 2020-11-30 | 22.800 | 1,096,000 | -10,000 | 0.01% | 24,988,800 |
| 2020-12-01 | 2020-11-27 | 22.500 | 1,106,000 | -4,000 | 0.01% | 24,885,000 |
| 2020-11-30 | 2020-11-26 | 21.200 | 1,110,000 | -12,000 | 0.01% | 23,532,000 |
| 2020-11-27 | 2020-11-25 | 19.700 | 1,122,000 | -46,000 | 0.01% | 22,103,400 |
| 2020-11-26 | 2020-11-24 | 19.960 | 1,168,000 | +2,000 | 0.01% | 23,313,280 |
| 2020-11-25 | 2020-11-23 | 20.300 | 1,166,000 | +4,000 | 0.01% | 23,669,800 |
| 2020-11-24 | 2020-11-20 | 20.550 | 1,162,000 | +8,000 | 0.01% | 23,879,100 |
| 2020-11-23 | 2020-11-19 | 20.250 | 1,154,000 | -6,000 | 0.01% | 23,368,500 |
| 2020-11-20 | 2020-11-18 | 19.960 | 1,160,000 | +10,000 | 0.01% | 23,153,600 |
| 2020-11-19 | 2020-11-17 | 19.660 | 1,150,000 | +2,000 | 0.01% | 22,609,000 |
| 2020-11-18 | 2020-11-16 | 20.000 | 1,148,000 | +62,000 | 0.01% | 22,960,000 |
| 2020-11-17 | 2020-11-13 | 20.300 | 1,086,000 | +2,000 | 0.01% | 22,045,800 |
| 2020-11-16 | 2020-11-12 | 19.500 | 1,084,000 | -2,000 | 0.01% | 21,138,000 |
| 2020-11-13 | 2020-11-11 | 18.940 | 1,086,000 | +10,000 | 0.01% | 20,568,840 |
| 2020-11-12 | 2020-11-10 | 21.500 | 1,076,000 | +10,000 | 0.01% | 23,134,000 |
| 2020-11-11 | 2020-11-09 | 23.000 | 1,066,000 | -16,000 | 0.01% | 24,518,000 |
| 2020-11-10 | 2020-11-06 | 21.800 | 1,082,000 | -52,000 | 0.01% | 23,587,600 |
| 2020-11-09 | 2020-11-05 | 21.600 | 1,134,000 | -4,000 | 0.01% | 24,494,400 |
| 2020-11-05 | 2020-11-03 | 20.700 | 1,138,000 | +6,000 | 0.01% | 23,556,600 |
| 2020-11-04 | 2020-11-02 | 20.300 | 1,132,000 | +2,000 | 0.01% | 22,979,600 |
| 2020-11-03 | 2020-10-30 | 20.250 | 1,130,000 | +2,000 | 0.01% | 22,882,500 |
| 2020-11-02 | 2020-10-29 | 20.700 | 1,128,000 | -18,000 | 0.01% | 23,349,600 |
| 2020-10-30 | 2020-10-28 | 21.300 | 1,146,000 | +36,000 | 0.01% | 24,409,800 |
| 2020-10-29 | 2020-10-27 | 21.000 | 1,110,000 | +28,000 | 0.01% | 23,310,000 |
| 2020-10-19 | 2020-10-15 | 20.650 | 1,082,000 | +4,000 | 0.01% | 22,343,300 |
| 2020-10-16 | 2020-10-14 | 22.200 | 1,078,000 | -22,000 | 0.01% | 23,931,600 |
| 2020-10-15 | 2020-10-12 | 21.250 | 1,100,000 | -2,000 | 0.01% | 23,375,000 |
| 2020-10-09 | 2020-10-07 | 20.800 | 1,102,000 | +2,000 | 0.01% | 22,921,600 |
| 2020-10-08 | 2020-10-06 | 20.550 | 1,100,000 | -10,000 | 0.01% | 22,605,000 |
| 2020-10-06 | 2020-09-30 | 18.880 | 1,110,000 | -4,000 | 0.01% | 20,956,800 |
| 2020-10-05 | 2020-09-29 | 18.100 | 1,114,000 | -4,000 | 0.01% | 20,163,400 |
| 2020-09-30 | 2020-09-28 | 18.540 | 1,118,000 | -4,000 | 0.01% | 20,727,720 |
| 2020-09-28 | 2020-09-24 | 18.460 | 1,122,000 | +4,000 | 0.01% | 20,712,120 |
| 2020-09-25 | 2020-09-23 | 19.380 | 1,118,000 | -2,000 | 0.01% | 21,666,840 |
| 2020-09-22 | 2020-09-18 | 19.180 | 1,120,000 | -4,000 | 0.01% | 21,481,600 |
| 2020-09-18 | 2020-09-16 | 19.640 | 1,124,000 | -10,000 | 0.01% | 22,075,360 |
| 2020-09-17 | 2020-09-15 | 18.660 | 1,134,000 | -8,000 | 0.01% | 21,160,440 |
| 2020-09-16 | 2020-09-14 | 18.760 | 1,142,000 | -6,000 | 0.01% | 21,423,920 |
| 2020-09-15 | 2020-09-11 | 18.060 | 1,148,000 | -6,000 | 0.01% | 20,732,880 |
| 2020-09-14 | 2020-09-10 | 17.620 | 1,154,000 | +6,000 | 0.01% | 20,333,480 |
| 2020-09-10 | 2020-09-08 | 17.860 | 1,148,000 | +6,000 | 0.01% | 20,503,280 |
| 2020-09-09 | 2020-09-07 | 18.360 | 1,142,000 | +6,000 | 0.01% | 20,967,120 |
| 2020-09-07 | 2020-09-03 | 19.740 | 1,136,000 | +16,000 | 0.01% | 22,424,640 |
| 2020-09-04 | 2020-09-02 | 19.700 | 1,120,000 | -10,000 | 0.01% | 22,064,000 |
| 2020-09-03 | 2020-09-01 | 18.620 | 1,130,000 | +12,000 | 0.01% | 21,040,600 |
| 2020-09-02 | 2020-08-31 | 18.720 | 1,118,000 | +42,000 | 0.01% | 20,928,960 |
| 2020-09-01 | 2020-08-28 | 19.180 | 1,076,000 | -8,000 | 0.01% | 20,637,680 |
| 2020-08-31 | 2020-08-27 | 18.760 | 1,084,000 | +2,000 | 0.01% | 20,335,840 |
| 2020-08-28 | 2020-08-26 | 18.060 | 1,082,000 | +4,000 | 0.01% | 19,540,920 |
| 2020-08-27 | 2020-08-25 | 17.720 | 1,078,000 | +8,000 | 0.01% | 19,102,160 |
| 2020-08-26 | 2020-08-24 | 19.020 | 1,070,000 | +20,000 | 0.01% | 20,351,400 |
| 2020-08-25 | 2020-08-21 | 18.880 | 1,050,000 | +4,000 | 0.01% | 19,824,000 |
| 2020-08-24 | 2020-08-20 | 19.180 | 1,046,000 | +2,000 | 0.01% | 20,062,280 |
| 2020-08-21 | 2020-08-19 | 19.480 | 1,044,000 | +4,000 | 0.01% | 20,337,120 |
| 2020-08-19 | 2020-08-17 | 19.180 | 1,040,000 | -10,000 | 0.01% | 19,947,200 |
| 2020-08-18 | 2020-08-14 | 19.380 | 1,050,000 | +50,000 | 0.01% | 20,349,000 |
| 2020-08-17 | 2020-08-13 | 19.520 | 1,000,000 | +10,000 | 0.01% | 19,520,000 |
| 2020-08-14 | 2020-08-12 | 19.400 | 990,000 | +14,000 | 0.01% | 19,206,000 |
| 2020-08-13 | 2020-08-11 | 19.840 | 976,000 | +4,000 | 0.01% | 19,363,840 |
| 2020-08-12 | 2020-08-10 | 20.450 | 972,000 | +48,000 | 0.01% | 19,877,400 |
| 2020-08-11 | 2020-08-07 | 20.850 | 924,000 | +44,000 | 0.01% | 19,265,400 |
| 2020-08-07 | 2020-08-05 | 21.250 | 880,000 | +58,000 | 0.01% | 18,700,000 |
| 2020-08-06 | 2020-08-04 | 21.800 | 822,000 | -2,000 | 0.01% | 17,919,600 |
| 2020-08-05 | 2020-08-03 | 21.050 | 824,000 | +56,000 | 0.01% | 17,345,200 |
| 2020-08-04 | 2020-07-31 | 21.400 | 768,000 | -2,000 | 0.01% | 16,435,200 |
| 2020-07-29 | 2020-07-27 | 20.500 | 770,000 | -4,000 | 0.01% | 15,785,000 |
| 2020-07-28 | 2020-07-24 | 20.850 | 774,000 | +10,000 | 0.01% | 16,137,900 |
| 2020-07-27 | 2020-07-23 | 22.350 | 764,000 | -24,000 | 0.01% | 17,075,400 |
| 2020-07-24 | 2020-07-22 | 21.650 | 788,000 | +44,000 | 0.01% | 17,060,200 |
| 2020-07-23 | 2020-07-21 | 22.650 | 744,000 | -8,000 | 0.01% | 16,851,600 |
| 2020-07-22 | 2020-07-20 | 19.900 | 752,000 | +2,000 | 0.01% | 14,964,800 |
| 2020-07-21 | 2020-07-17 | 19.700 | 750,000 | +2,000 | 0.01% | 14,775,000 |
| 2020-07-20 | 2020-07-16 | 19.140 | 748,000 | +12,000 | 0.01% | 14,316,720 |
| 2020-07-17 | 2020-07-15 | 20.650 | 736,000 | -34,000 | 0.01% | 15,198,400 |
| 2020-07-16 | 2020-07-14 | 21.000 | 770,000 | -14,000 | 0.01% | 16,170,000 |
| 2020-07-15 | 2020-07-13 | 21.800 | 784,000 | -4,000 | 0.01% | 17,091,200 |
| 2020-07-14 | 2020-07-10 | 22.200 | 788,000 | +12,000 | 0.01% | 17,493,600 |
| 2020-07-13 | 2020-07-09 | 23.550 | 776,000 | +34,000 | 0.01% | 18,274,800 |
| 2020-07-10 | 2020-07-08 | 23.550 | 742,000 | +30,000 | 0.01% | 17,474,100 |
| 2020-07-09 | 2020-07-07 | 22.900 | 712,000 | -2,000 | 0.01% | 16,304,800 |
| 2020-07-08 | 2020-07-06 | 22.750 | 714,000 | +12,000 | 0.01% | 16,243,500 |
| 2020-07-07 | 2020-07-03 | 23.150 | 702,000 | -2,000 | 0.01% | 16,251,300 |
| 2020-07-06 | 2020-07-02 | 22.550 | 704,000 | -24,000 | 0.01% | 15,875,200 |
| 2020-07-03 | 2020-06-30 | 22.600 | 728,000 | +12,000 | 0.01% | 16,452,800 |
| 2020-07-02 | 2020-06-29 | 22.750 | 716,000 | -6,000 | 0.01% | 16,289,000 |
| 2020-06-30 | 2020-06-26 | 23.300 | 722,000 | -8,000 | 0.01% | 16,822,600 |
| 2020-06-29 | 2020-06-24 | 23.700 | 730,000 | -14,000 | 0.01% | 17,301,000 |
| 2020-06-26 | 2020-06-23 | 23.700 | 744,000 | +4,000 | 0.01% | 17,632,800 |
| 2020-06-24 | 2020-06-22 | 21.950 | 740,000 | +44,000 | 0.01% | 16,243,000 |
| 2020-06-23 | 2020-06-19 | 22.050 | 696,000 | -18,000 | 0.01% | 15,346,800 |
| 2020-06-22 | 2020-06-18 | 20.500 | 714,000 | +20,000 | 0.01% | 14,637,000 |
| 2020-06-18 | 2020-06-16 | 20.550 | 694,000 | +4,000 | 0.01% | 14,261,700 |
| 2020-06-17 | 2020-06-15 | 19.940 | 690,000 | +8,000 | 0.01% | 13,758,600 |
| 2020-06-16 | 2020-06-12 | 20.650 | 682,000 | +16,000 | 0.01% | 14,083,300 |
| 2020-06-15 | 2020-06-11 | 19.720 | 666,000 | +6,000 | 0.01% | 13,133,520 |
| 2020-06-10 | 2020-06-08 | 18.960 | 660,000 | -10,000 | 0.01% | 12,513,600 |
| 2020-06-09 | 2020-06-05 | 19.680 | 670,000 | -2,000 | 0.01% | 13,185,600 |
| 2020-06-05 | 2020-06-03 | 20.200 | 672,000 | +4,000 | 0.01% | 13,574,400 |
| 2020-06-04 | 2020-06-02 | 19.900 | 668,000 | -8,000 | 0.01% | 13,293,200 |
| 2020-06-03 | 2020-06-01 | 19.420 | 676,000 | +18,000 | 0.01% | 13,127,920 |
| 2020-06-02 | 2020-05-29 | 18.160 | 658,000 | -2,000 | 0.01% | 11,949,280 |
| 2020-06-01 | 2020-05-28 | 17.380 | 660,000 | +6,000 | 0.01% | 11,470,800 |
| 2020-05-29 | 2020-05-27 | 18.080 | 654,000 | +20,000 | 0.01% | 11,824,320 |
| 2020-05-28 | 2020-05-26 | 19.080 | 634,000 | +6,000 | 0.00% | 12,096,720 |
| 2020-05-27 | 2020-05-25 | 18.720 | 628,000 | -8,000 | 0.00% | 11,756,160 |
| 2020-05-26 | 2020-05-22 | 18.180 | 636,000 | +38,000 | 0.00% | 11,562,480 |
| 2020-05-25 | 2020-05-21 | 19.660 | 598,000 | -4,000 | 0.00% | 11,756,680 |
| 2020-05-21 | 2020-05-19 | 19.900 | 602,000 | -96,000 | 0.00% | 11,979,800 |
| 2020-05-20 | 2020-05-18 | 20.400 | 698,000 | +2,000 | 0.01% | 14,239,200 |
| 2020-05-19 | 2020-05-15 | 21.300 | 696,000 | +44,000 | 0.01% | 14,824,800 |
| 2020-05-18 | 2020-05-14 | 20.300 | 652,000 | +36,000 | 0.01% | 13,235,600 |
| 2020-05-15 | 2020-05-13 | 20.300 | 616,000 | -24,000 | 0.00% | 12,504,800 |
| 2020-05-14 | 2020-05-12 | 20.150 | 640,000 | +60,000 | 0.00% | 12,896,000 |
| 2020-05-13 | 2020-05-11 | 18.700 | 580,000 | +32,000 | 0.00% | 10,846,000 |
| 2020-05-12 | 2020-05-08 | 18.240 | 548,000 | +8,000 | 0.00% | 9,995,520 |
| 2020-05-11 | 2020-05-07 | 18.140 | 540,000 | +8,000 | 0.00% | 9,795,600 |
| 2020-05-08 | 2020-05-06 | 17.780 | 532,000 | +6,000 | 0.00% | 9,458,960 |
| 2020-05-07 | 2020-05-05 | 17.920 | 526,000 | +4,000 | 0.00% | 9,425,920 |
| 2020-05-06 | 2020-05-04 | 17.860 | 522,000 | -26,000 | 0.00% | 9,322,920 |
| 2020-05-05 | 2020-04-29 | 18.760 | 548,000 | +4,000 | 0.00% | 10,280,480 |
| 2020-05-04 | 2020-04-28 | 19.000 | 544,000 | +6,000 | 0.00% | 10,336,000 |
| 2020-04-29 | 2020-04-27 | 19.120 | 538,000 | +14,000 | 0.00% | 10,286,560 |
| 2020-04-28 | 2020-04-24 | 18.340 | 524,000 | -8,000 | 0.00% | 9,610,160 |
| 2020-04-27 | 2020-04-23 | 19.600 | 532,000 | +16,000 | 0.00% | 10,427,200 |
| 2020-04-24 | 2020-04-22 | 18.940 | 516,000 | -10,000 | 0.00% | 9,773,040 |
| 2020-04-23 | 2020-04-21 | 17.080 | 526,000 | -4,000 | 0.00% | 8,984,080 |
| 2020-04-22 | 2020-04-20 | 17.360 | 530,000 | -16,000 | 0.00% | 9,200,800 |
| 2020-04-21 | 2020-04-17 | 16.620 | 546,000 | +2,000 | 0.00% | 9,074,520 |
| 2020-04-20 | 2020-04-16 | 16.840 | 544,000 | -36,000 | 0.00% | 9,160,960 |
| 2020-04-17 | 2020-04-15 | 16.220 | 580,000 | +8,000 | 0.00% | 9,407,600 |
| 2020-04-16 | 2020-04-14 | 16.100 | 572,000 | -12,000 | 0.00% | 9,209,200 |
| 2020-04-15 | 2020-04-09 | 15.080 | 584,000 | -6,000 | 0.00% | 8,806,720 |
| 2020-04-14 | 2020-04-08 | 15.000 | 590,000 | +6,000 | 0.00% | 8,850,000 |
| 2020-04-09 | 2020-04-07 | 15.120 | 584,000 | -6,000 | 0.00% | 8,830,080 |
| 2020-04-08 | 2020-04-06 | 15.000 | 590,000 | -12,000 | 0.00% | 8,850,000 |
| 2020-04-07 | 2020-04-03 | 14.220 | 602,000 | +2,000 | 0.00% | 8,560,440 |
| 2020-04-06 | 2020-04-02 | 14.460 | 600,000 | -24,000 | 0.00% | 8,676,000 |
| 2020-04-03 | 2020-04-01 | 12.860 | 624,000 | +2,000 | 0.01% | 8,024,640 |
| 2020-03-31 | 2020-03-27 | 13.120 | 622,000 | -24,000 | 0.01% | 8,160,640 |
| 2020-03-30 | 2020-03-26 | 13.320 | 646,000 | -14,000 | 0.01% | 8,604,720 |
| 2020-03-27 | 2020-03-25 | 12.580 | 660,000 | -12,000 | 0.01% | 8,302,800 |
| 2020-03-26 | 2020-03-24 | 11.760 | 672,000 | +8,000 | 0.01% | 7,902,720 |
| 2020-03-25 | 2020-03-23 | 11.120 | 664,000 | -6,000 | 0.01% | 7,383,680 |
| 2020-03-23 | 2020-03-19 | 11.520 | 670,000 | -8,000 | 0.01% | 7,718,400 |
| 2020-03-20 | 2020-03-18 | 11.840 | 678,000 | +2,000 | 0.01% | 8,027,520 |
| 2020-03-19 | 2020-03-17 | 12.000 | 676,000 | +2,000 | 0.01% | 8,112,000 |
| 2020-03-18 | 2020-03-16 | 12.060 | 674,000 | +10,000 | 0.01% | 8,128,440 |
| 2020-03-17 | 2020-03-13 | 12.880 | 664,000 | +16,000 | 0.01% | 8,552,320 |
| 2020-03-16 | 2020-03-12 | 13.280 | 648,000 | -38,000 | 0.01% | 8,605,440 |
| 2020-03-13 | 2020-03-11 | 14.540 | 686,000 | +12,000 | 0.01% | 9,974,440 |
| 2020-03-12 | 2020-03-10 | 14.740 | 674,000 | +2,000 | 0.01% | 9,934,760 |
| 2020-03-11 | 2020-03-09 | 14.860 | 672,000 | +8,000 | 0.01% | 9,985,920 |
| 2020-03-10 | 2020-03-06 | 15.980 | 664,000 | +16,000 | 0.01% | 10,610,720 |
| 2020-03-09 | 2020-03-05 | 15.880 | 648,000 | +22,000 | 0.01% | 10,290,240 |
| 2020-03-06 | 2020-03-04 | 15.640 | 626,000 | +10,000 | 0.01% | 9,790,640 |
| 2020-03-05 | 2020-03-03 | 15.940 | 616,000 | +6,000 | 0.01% | 9,819,040 |
| 2020-03-04 | 2020-03-02 | 14.680 | 610,000 | +4,000 | 0.01% | 8,954,800 |
| 2020-03-02 | 2020-02-27 | 15.400 | 606,000 | -4,000 | 0.01% | 9,332,400 |
| 2020-02-28 | 2020-02-26 | 14.060 | 610,000 | -60,000 | 0.01% | 8,576,600 |
| 2020-02-27 | 2020-02-25 | 14.420 | 670,000 | +2,000 | 0.01% | 9,661,400 |
| 2020-02-26 | 2020-02-24 | 14.400 | 668,000 | -8,000 | 0.01% | 9,619,200 |
| 2020-02-25 | 2020-02-21 | 15.060 | 676,000 | +60,000 | 0.01% | 10,180,560 |
| 2020-02-24 | 2020-02-20 | 15.480 | 616,000 | -20,000 | 0.01% | 9,535,680 |
| 2020-02-21 | 2020-02-19 | 15.020 | 636,000 | -70,000 | 0.01% | 9,552,720 |
| 2020-02-20 | 2020-02-18 | 14.800 | 706,000 | +72,000 | 0.01% | 10,448,800 |
| 2020-02-19 | 2020-02-17 | 14.600 | 634,000 | -28,000 | 0.01% | 9,256,400 |
| 2020-02-18 | 2020-02-14 | 13.960 | 662,000 | +2,000 | 0.01% | 9,241,520 |
| 2020-02-17 | 2020-02-13 | 14.200 | 660,000 | +8,000 | 0.01% | 9,372,000 |
| 2020-02-14 | 2020-02-12 | 13.700 | 652,000 | +48,000 | 0.01% | 8,932,400 |
| 2020-02-13 | 2020-02-11 | 13.580 | 604,000 | -90,000 | 0.01% | 8,202,320 |
| 2020-02-12 | 2020-02-10 | 13.660 | 694,000 | +56,000 | 0.01% | 9,480,040 |
| 2020-02-11 | 2020-02-07 | 12.080 | 638,000 | +16,000 | 0.01% | 7,707,040 |
| 2020-02-10 | 2020-02-06 | 11.620 | 622,000 | -14,000 | 0.01% | 7,227,640 |
| 2020-02-07 | 2020-02-05 | 11.160 | 636,000 | +6,000 | 0.01% | 7,097,760 |
| 2020-02-06 | 2020-02-04 | 11.240 | 630,000 | -2,000 | 0.01% | 7,081,200 |
| 2020-02-05 | 2020-02-03 | 10.480 | 632,000 | +10,000 | 0.01% | 6,623,360 |
| 2020-02-04 | 2020-01-31 | 10.960 | 622,000 | +40,000 | 0.01% | 6,817,120 |
| 2020-02-03 | 2020-01-30 | 11.160 | 582,000 | -20,000 | 0.00% | 6,495,120 |
| 2020-01-31 | 2020-01-29 | 11.780 | 602,000 | -26,000 | 0.01% | 7,091,560 |
| 2020-01-30 | 2020-01-24 | 10.760 | 628,000 | -104,000 | 0.01% | 6,757,280 |
| 2020-01-29 | 2020-01-22 | 10.480 | 732,000 | -126,000 | 0.01% | 7,671,360 |
| 2020-01-22 | 2020-01-20 | 9.920 | 858,000 | +188,000 | 0.01% | 8,511,360 |
| 2020-01-21 | 2020-01-17 | 10.060 | 670,000 | +26,000 | 0.01% | 6,740,200 |
| 2020-01-20 | 2020-01-16 | 10.060 | 644,000 | -8,000 | 0.01% | 6,478,640 |
| 2020-01-16 | 2020-01-14 | 9.800 | 652,000 | -14,000 | 0.01% | 6,389,600 |
| 2020-01-15 | 2020-01-13 | 9.900 | 666,000 | +60,000 | 0.01% | 6,593,400 |
| 2020-01-14 | 2020-01-10 | 9.480 | 606,000 | -4,000 | 0.01% | 5,744,880 |
| 2020-01-13 | 2020-01-09 | 9.610 | 610,000 | -160,000 | 0.01% | 5,862,100 |
| 2020-01-10 | 2020-01-08 | 9.870 | 770,000 | -160,000 | 0.01% | 7,599,900 |
| 2020-01-09 | 2020-01-07 | 9.860 | 930,000 | -22,000 | 0.01% | 9,169,800 |
| 2020-01-07 | 2020-01-03 | 9.120 | 952,000 | -50,000 | 0.01% | 8,682,240 |
| 2020-01-06 | 2020-01-02 | 9.130 | 1,002,000 | +10,000 | 0.01% | 9,148,260 |
| 2020-01-02 | 2019-12-27 | 9.210 | 992,000 | +80,000 | 0.01% | 9,136,320 |
| 2019-12-30 | 2019-12-24 | 9.250 | 912,000 | -4,000 | 0.01% | 8,436,000 |
| 2019-12-27 | 2019-12-20 | 9.010 | 916,000 | -44,000 | 0.01% | 8,253,160 |
| 2019-12-23 | 2019-12-19 | 9.180 | 960,000 | +50,000 | 0.01% | 8,812,800 |
| 2019-12-20 | 2019-12-18 | 9.110 | 910,000 | -18,000 | 0.01% | 8,290,100 |
| 2019-12-19 | 2019-12-17 | 8.900 | 928,000 | -14,000 | 0.01% | 8,259,200 |
| 2019-12-18 | 2019-12-16 | 8.730 | 942,000 | +12,000 | 0.01% | 8,223,660 |
| 2019-12-17 | 2019-12-13 | 8.680 | 930,000 | -2,000 | 0.01% | 8,072,400 |
| 2019-12-13 | 2019-12-11 | 8.780 | 932,000 | -14,000 | 0.01% | 8,182,960 |
| 2019-12-12 | 2019-12-10 | 8.660 | 946,000 | -2,000 | 0.01% | 8,192,360 |
| 2019-12-10 | 2019-12-06 | 8.940 | 948,000 | +4,000 | 0.01% | 8,475,120 |
| 2019-12-09 | 2019-12-05 | 8.890 | 944,000 | +52,000 | 0.01% | 8,392,160 |
| 2019-12-06 | 2019-12-04 | 8.580 | 892,000 | +2,000 | 0.01% | 7,653,360 |
| 2019-12-05 | 2019-12-03 | 8.700 | 890,000 | +30,000 | 0.01% | 7,743,000 |
| 2019-12-04 | 2019-12-02 | 8.490 | 860,000 | +102,000 | 0.01% | 7,301,400 |
| 2019-12-03 | 2019-11-29 | 8.860 | 758,000 | -14,000 | 0.01% | 6,715,880 |
| 2019-12-02 | 2019-11-28 | 9.120 | 772,000 | -24,000 | 0.01% | 7,040,640 |
| 2019-11-29 | 2019-11-27 | 8.590 | 796,000 | -12,000 | 0.01% | 6,837,640 |
| 2019-11-28 | 2019-11-26 | 8.240 | 808,000 | +2,000 | 0.01% | 6,657,920 |
| 2019-11-27 | 2019-11-25 | 8.440 | 806,000 | -2,000 | 0.01% | 6,802,640 |
| 2019-11-26 | 2019-11-22 | 8.500 | 808,000 | +20,000 | 0.01% | 6,868,000 |
| 2019-11-25 | 2019-11-21 | 8.580 | 788,000 | -32,000 | 0.01% | 6,761,040 |
| 2019-11-22 | 2019-11-20 | 8.190 | 820,000 | +100,000 | 0.01% | 6,715,800 |
| 2019-11-21 | 2019-11-19 | 8.160 | 720,000 | -26,000 | 0.01% | 5,875,200 |
| 2019-11-20 | 2019-11-18 | 8.000 | 746,000 | -4,000 | 0.01% | 5,968,000 |
| 2019-11-19 | 2019-11-15 | 8.000 | 750,000 | -10,000 | 0.01% | 6,000,000 |
| 2019-11-18 | 2019-11-14 | 8.130 | 760,000 | +6,000 | 0.01% | 6,178,800 |
| 2019-11-15 | 2019-11-13 | 8.180 | 754,000 | +2,000 | 0.01% | 6,167,720 |
| 2019-11-14 | 2019-11-12 | 8.220 | 752,000 | +10,000 | 0.01% | 6,181,440 |
| 2019-11-12 | 2019-11-08 | 8.260 | 742,000 | +4,000 | 0.01% | 6,128,920 |
| 2019-11-11 | 2019-11-07 | 8.260 | 738,000 | +18,000 | 0.01% | 6,095,880 |
| 2019-11-08 | 2019-11-06 | 8.170 | 720,000 | -18,000 | 0.01% | 5,882,400 |
| 2019-11-07 | 2019-11-05 | 8.120 | 738,000 | +18,000 | 0.01% | 5,992,560 |
| 2019-11-06 | 2019-11-04 | 8.210 | 720,000 | -38,000 | 0.01% | 5,911,200 |
| 2019-11-04 | 2019-10-31 | 7.910 | 758,000 | +8,000 | 0.01% | 5,995,780 |
| 2019-11-01 | 2019-10-30 | 8.020 | 750,000 | +10,000 | 0.01% | 6,015,000 |
| 2019-10-31 | 2019-10-29 | 7.840 | 740,000 | +16,000 | 0.01% | 5,801,600 |
| 2019-10-30 | 2019-10-28 | 7.850 | 724,000 | -4,000 | 0.01% | 5,683,400 |
| 2019-10-29 | 2019-10-25 | 7.480 | 728,000 | -32,000 | 0.01% | 5,445,440 |
| 2019-10-25 | 2019-10-23 | 7.110 | 760,000 | +12,000 | 0.01% | 5,403,600 |
| 2019-10-24 | 2019-10-22 | 7.350 | 748,000 | -26,000 | 0.01% | 5,497,800 |
| 2019-10-23 | 2019-10-21 | 7.080 | 774,000 | -2,000 | 0.01% | 5,479,920 |
| 2019-10-22 | 2019-10-18 | 7.080 | 776,000 | +12,000 | 0.01% | 5,494,080 |
| 2019-10-18 | 2019-10-16 | 7.240 | 764,000 | -8,000 | 0.01% | 5,531,360 |
| 2019-10-16 | 2019-10-14 | 7.110 | 772,000 | +4,000 | 0.01% | 5,488,920 |
| 2019-10-15 | 2019-10-11 | 7.090 | 768,000 | -6,000 | 0.01% | 5,445,120 |
| 2019-10-14 | 2019-10-10 | 7.160 | 774,000 | +6,000 | 0.01% | 5,541,840 |
| 2019-10-10 | 2019-10-08 | 6.950 | 768,000 | -2,000 | 0.01% | 5,337,600 |
| 2019-10-09 | 2019-10-04 | 6.900 | 770,000 | +18,000 | 0.01% | 5,313,000 |
| 2019-09-20 | 2019-09-18 | 6.930 | 752,000 | +2,000 | 0.01% | 5,211,360 |
| 2019-09-19 | 2019-09-17 | 6.890 | 750,000 | +2,000 | 0.01% | 5,167,500 |
| 2019-09-16 | 2019-09-12 | 7.140 | 748,000 | +52,000 | 0.01% | 5,340,720 |
| 2019-09-13 | 2019-09-11 | 7.090 | 696,000 | -2,000 | 0.01% | 4,934,640 |
| 2019-09-10 | 2019-09-06 | 7.320 | 698,000 | +6,000 | 0.01% | 5,109,360 |
| 2019-09-09 | 2019-09-05 | 7.330 | 692,000 | +8,000 | 0.01% | 5,072,360 |
| 2019-09-06 | 2019-09-04 | 7.310 | 684,000 | +2,000 | 0.01% | 5,000,040 |
| 2019-09-04 | 2019-09-02 | 7.350 | 682,000 | -72,000 | 0.01% | 5,012,700 |
| 2019-09-02 | 2019-08-29 | 7.480 | 754,000 | -80,000 | 0.01% | 5,639,920 |
| 2019-08-30 | 2019-08-28 | 7.340 | 834,000 | +30,000 | 0.01% | 6,121,560 |
| 2019-08-29 | 2019-08-27 | 7.430 | 804,000 | -42,000 | 0.01% | 5,973,720 |
| 2019-08-28 | 2019-08-26 | 7.560 | 846,000 | +168,000 | 0.01% | 6,395,760 |
| 2019-08-27 | 2019-08-23 | 7.320 | 678,000 | +2,000 | 0.01% | 4,962,960 |
| 2019-08-23 | 2019-08-21 | 6.730 | 676,000 | +2,000 | 0.01% | 4,549,480 |
| 2019-08-22 | 2019-08-20 | 6.900 | 674,000 | +2,000 | 0.01% | 4,650,600 |
| 2019-08-21 | 2019-08-19 | 6.700 | 672,000 | +2,000 | 0.01% | 4,502,400 |
| 2019-08-20 | 2019-08-16 | 6.400 | 670,000 | +12,000 | 0.01% | 4,288,000 |
| 2019-08-15 | 2019-08-13 | 6.280 | 658,000 | +2,000 | 0.01% | 4,132,240 |
| 2019-08-14 | 2019-08-12 | 6.650 | 656,000 | +4,000 | 0.01% | 4,362,400 |
| 2019-08-12 | 2019-08-08 | 6.660 | 652,000 | +2,000 | 0.01% | 4,342,320 |
| 2019-08-09 | 2019-08-07 | 6.630 | 650,000 | -12,000 | 0.01% | 4,309,500 |
| 2019-08-08 | 2019-08-06 | 6.500 | 662,000 | -4,000 | 0.01% | 4,303,000 |
| 2019-08-07 | 2019-08-05 | 6.620 | 666,000 | -16,000 | 0.01% | 4,408,920 |
| 2019-08-06 | 2019-08-02 | 6.990 | 682,000 | -32,000 | 0.01% | 4,767,180 |
| 2019-08-02 | 2019-07-31 | 7.110 | 714,000 | +4,000 | 0.01% | 5,076,540 |
| 2019-08-01 | 2019-07-30 | 7.230 | 710,000 | +2,000 | 0.01% | 5,133,300 |
| 2019-07-30 | 2019-07-26 | 7.220 | 708,000 | +32,000 | 0.01% | 5,111,760 |
| 2019-07-29 | 2019-07-25 | 7.390 | 676,000 | +14,000 | 0.01% | 4,995,640 |
| 2019-07-26 | 2019-07-24 | 7.110 | 662,000 | +4,000 | 0.01% | 4,706,820 |
| 2019-07-23 | 2019-07-19 | 7.200 | 658,000 | +4,000 | 0.01% | 4,737,600 |
| 2019-07-18 | 2019-07-16 | 7.380 | 654,000 | -10,000 | 0.01% | 4,826,520 |
| 2019-07-17 | 2019-07-15 | 7.300 | 664,000 | -10,000 | 0.01% | 4,847,200 |
| 2019-07-16 | 2019-07-12 | 7.150 | 674,000 | +12,000 | 0.01% | 4,819,100 |
| 2019-07-12 | 2019-07-10 | 7.380 | 662,000 | +12,000 | 0.01% | 4,885,560 |
| 2019-07-10 | 2019-07-08 | 7.210 | 650,000 | -58,000 | 0.01% | 4,686,500 |
| 2019-07-09 | 2019-07-05 | 7.440 | 708,000 | +34,000 | 0.01% | 5,267,520 |
| 2019-07-08 | 2019-07-04 | 7.400 | 674,000 | +26,000 | 0.01% | 4,987,600 |
| 2019-07-05 | 2019-07-03 | 7.560 | 648,000 | -50,000 | 0.01% | 4,898,880 |
| 2019-07-04 | 2019-07-02 | 7.660 | 698,000 | +50,000 | 0.01% | 5,346,680 |
| 2019-07-02 | 2019-06-27 | 7.580 | 648,000 | -46,000 | 0.01% | 4,911,840 |
| 2019-06-28 | 2019-06-26 | 7.530 | 694,000 | +56,000 | 0.01% | 5,225,820 |
| 2019-06-27 | 2019-06-25 | 7.490 | 638,000 | -56,000 | 0.01% | 4,778,620 |
| 2019-06-26 | 2019-06-24 | 7.670 | 694,000 | -18,000 | 0.01% | 5,322,980 |
| 2019-06-25 | 2019-06-21 | 7.690 | 712,000 | +40,000 | 0.01% | 5,475,280 |
| 2019-06-24 | 2019-06-20 | 7.770 | 672,000 | +10,000 | 0.01% | 5,221,440 |
| 2019-06-21 | 2019-06-19 | 7.690 | 662,000 | +26,000 | 0.01% | 5,090,780 |
| 2019-06-17 | 2019-06-13 | 7.460 | 636,000 | +2,000 | 0.01% | 4,744,560 |
| 2019-06-14 | 2019-06-12 | 7.420 | 634,000 | +30,000 | 0.01% | 4,704,280 |
| 2019-06-11 | 2019-06-06 | 7.110 | 604,000 | +22,000 | 0.01% | 4,294,440 |
| 2019-06-10 | 2019-06-05 | 7.160 | 582,000 | -2,000 | 0.00% | 4,167,120 |
| 2019-06-03 | 2019-05-30 | 7.360 | 584,000 | -18,000 | 0.00% | 4,298,240 |
| 2019-05-28 | 2019-05-24 | 7.550 | 602,000 | +20,000 | 0.01% | 4,545,100 |
| 2019-05-27 | 2019-05-23 | 7.580 | 582,000 | +4,000 | 0.00% | 4,411,560 |
| 2019-05-23 | 2019-05-21 | 7.620 | 578,000 | +4,000 | 0.00% | 4,404,360 |
| 2019-05-22 | 2019-05-20 | 7.580 | 574,000 | +2,000 | 0.00% | 4,350,920 |
| 2019-05-21 | 2019-05-17 | 8.000 | 572,000 | +10,000 | 0.00% | 4,576,000 |
| 2019-05-20 | 2019-05-16 | 8.270 | 562,000 | +2,000 | 0.00% | 4,647,740 |
| 2019-05-14 | 2019-05-09 | 8.000 | 560,000 | +2,000 | 0.00% | 4,480,000 |
| 2019-05-09 | 2019-05-07 | 8.790 | 558,000 | +6,000 | 0.00% | 4,904,820 |
| 2019-05-08 | 2019-05-06 | 8.820 | 552,000 | +2,000 | 0.00% | 4,868,640 |
| 2019-05-06 | 2019-05-02 | 9.210 | 550,000 | +6,000 | 0.00% | 5,065,500 |
| 2019-05-03 | 2019-04-30 | 9.380 | 544,000 | -4,000 | 0.00% | 5,102,720 |
| 2019-05-02 | 2019-04-29 | 9.060 | 548,000 | +14,000 | 0.00% | 4,964,880 |
| 2019-04-29 | 2019-04-25 | 9.130 | 534,000 | +8,000 | 0.00% | 4,875,420 |
| 2019-04-26 | 2019-04-24 | 9.520 | 526,000 | +4,000 | 0.00% | 5,007,520 |
| 2019-04-25 | 2019-04-23 | 9.280 | 522,000 | +2,000 | 0.00% | 4,844,160 |
| 2019-04-24 | 2019-04-18 | 9.650 | 520,000 | -56,000 | 0.00% | 5,018,000 |
| 2019-04-23 | 2019-04-17 | 9.780 | 576,000 | +24,000 | 0.00% | 5,633,280 |
| 2019-04-18 | 2019-04-16 | 9.800 | 552,000 | +2,000 | 0.00% | 5,409,600 |
| 2019-04-16 | 2019-04-12 | 10.000 | 550,000 | +22,000 | 0.00% | 5,500,000 |
| 2019-04-15 | 2019-04-11 | 9.880 | 528,000 | +32,000 | 0.00% | 5,216,640 |
| 2019-04-12 | 2019-04-10 | 10.000 | 496,000 | +8,000 | 0.00% | 4,960,000 |
| 2019-04-11 | 2019-04-09 | 9.790 | 488,000 | +10,000 | 0.00% | 4,777,520 |
| 2019-04-09 | 2019-04-04 | 9.000 | 478,000 | -16,000 | 0.00% | 4,302,000 |
| 2019-04-08 | 2019-04-03 | 8.990 | 494,000 | +4,000 | 0.00% | 4,441,060 |
| 2019-03-27 | 2019-03-25 | 9.000 | 490,000 | +2,000 | 0.00% | 4,410,000 |
| 2019-03-26 | 2019-03-22 | 9.330 | 488,000 | -10,000 | 0.00% | 4,553,040 |
| 2019-03-25 | 2019-03-21 | 9.380 | 498,000 | +12,000 | 0.00% | 4,671,240 |
| 2019-03-21 | 2019-03-19 | 9.560 | 486,000 | -12,000 | 0.00% | 4,646,160 |
| 2019-03-20 | 2019-03-18 | 9.350 | 498,000 | +6,000 | 0.00% | 4,656,300 |
| 2019-03-18 | 2019-03-14 | 9.150 | 492,000 | +14,000 | 0.00% | 4,501,800 |
| 2019-03-14 | 2019-03-12 | 9.240 | 478,000 | -50,000 | 0.00% | 4,416,720 |
| 2019-03-13 | 2019-03-11 | 9.100 | 528,000 | -2,000 | 0.00% | 4,804,800 |
| 2019-03-12 | 2019-03-08 | 9.060 | 530,000 | +2,000 | 0.00% | 4,801,800 |
| 2019-03-08 | 2019-03-06 | 9.370 | 528,000 | -4,000 | 0.00% | 4,947,360 |
| 2019-03-07 | 2019-03-05 | 9.500 | 532,000 | -2,000 | 0.00% | 5,054,000 |
| 2019-03-06 | 2019-03-04 | 9.210 | 534,000 | +52,000 | 0.00% | 4,918,140 |
| 2019-03-05 | 2019-03-01 | 8.810 | 482,000 | -38,000 | 0.00% | 4,246,420 |
| 2019-02-27 | 2019-02-25 | 7.860 | 520,000 | +2,000 | 0.00% | 4,087,200 |
| 2019-02-22 | 2019-02-20 | 7.840 | 518,000 | -40,000 | 0.00% | 4,061,120 |
| 2019-02-21 | 2019-02-19 | 7.600 | 558,000 | -30,000 | 0.00% | 4,240,800 |
| 2019-02-20 | 2019-02-18 | 7.840 | 588,000 | -24,000 | 0.01% | 4,609,920 |
| 2019-02-19 | 2019-02-15 | 7.730 | 612,000 | -4,000 | 0.01% | 4,730,760 |
| 2019-02-18 | 2019-02-14 | 7.730 | 616,000 | -26,000 | 0.01% | 4,761,680 |
| 2019-02-14 | 2019-02-12 | 7.320 | 642,000 | -24,000 | 0.01% | 4,699,440 |
| 2019-02-13 | 2019-02-11 | 7.100 | 666,000 | -10,000 | 0.01% | 4,728,600 |
| 2019-02-08 | 2019-01-31 | 7.180 | 676,000 | -6,000 | 0.01% | 4,853,680 |
| 2019-01-23 | 2019-01-21 | 6.970 | 682,000 | -2,000 | 0.01% | 4,753,540 |
| 2019-01-18 | 2019-01-16 | 6.890 | 684,000 | -76,000 | 0.01% | 4,712,760 |
| 2019-01-16 | 2019-01-14 | 6.530 | 760,000 | +2,000 | 0.01% | 4,962,800 |
| 2019-01-14 | 2019-01-10 | 6.800 | 758,000 | -2,000 | 0.01% | 5,154,400 |
| 2019-01-11 | 2019-01-09 | 6.370 | 760,000 | +2,000 | 0.01% | 4,841,200 |
| 2019-01-03 | 2018-12-31 | 6.350 | 758,000 | -2,000 | 0.01% | 4,813,300 |
| 2018-12-28 | 2018-12-24 | 6.210 | 760,000 | +2,000 | 0.01% | 4,719,600 |
| 2018-12-20 | 2018-12-18 | 6.660 | 758,000 | +2,000 | 0.01% | 5,048,280 |
| 2018-12-19 | 2018-12-17 | 6.860 | 756,000 | -18,000 | 0.01% | 5,186,160 |
| 2018-12-18 | 2018-12-14 | 6.940 | 774,000 | +6,000 | 0.01% | 5,371,560 |
| 2018-12-13 | 2018-12-11 | 6.980 | 768,000 | -2,000 | 0.01% | 5,360,640 |
| 2018-12-11 | 2018-12-07 | 7.020 | 770,000 | +4,000 | 0.01% | 5,405,400 |
| 2018-12-06 | 2018-12-04 | 7.210 | 766,000 | +18,000 | 0.01% | 5,522,860 |
| 2018-12-04 | 2018-11-30 | 7.000 | 748,000 | +2,000 | 0.01% | 5,236,000 |
| 2018-12-03 | 2018-11-29 | 7.100 | 746,000 | -18,000 | 0.01% | 5,296,600 |
| 2018-11-30 | 2018-11-28 | 6.960 | 764,000 | +2,000 | 0.01% | 5,317,440 |
| 2018-11-27 | 2018-11-23 | 6.990 | 762,000 | +8,000 | 0.01% | 5,326,380 |
| 2018-11-26 | 2018-11-22 | 7.110 | 754,000 | -10,000 | 0.01% | 5,360,940 |
| 2018-11-23 | 2018-11-21 | 7.140 | 764,000 | +4,000 | 0.01% | 5,454,960 |
| 2018-11-22 | 2018-11-20 | 7.060 | 760,000 | +4,000 | 0.01% | 5,365,600 |
| 2018-11-20 | 2018-11-16 | 7.580 | 756,000 | +22,000 | 0.01% | 5,730,480 |
| 2018-11-19 | 2018-11-15 | 7.660 | 734,000 | -214,000 | 0.01% | 5,622,440 |
| 2018-11-16 | 2018-11-14 | 7.140 | 948,000 | +10,000 | 0.01% | 6,768,720 |
| 2018-11-15 | 2018-11-13 | 7.350 | 938,000 | +40,000 | 0.01% | 6,894,300 |
| 2018-11-14 | 2018-11-12 | 7.270 | 898,000 | +24,000 | 0.01% | 6,528,460 |
| 2018-11-13 | 2018-11-09 | 7.230 | 874,000 | +18,000 | 0.01% | 6,319,020 |
| 2018-11-12 | 2018-11-08 | 7.090 | 856,000 | +4,000 | 0.01% | 6,069,040 |
| 2018-11-09 | 2018-11-07 | 7.240 | 852,000 | -6,000 | 0.01% | 6,168,480 |
| 2018-11-08 | 2018-11-06 | 7.240 | 858,000 | +22,000 | 0.01% | 6,211,920 |
| 2018-11-07 | 2018-11-05 | 7.210 | 836,000 | -2,000 | 0.01% | 6,027,560 |
| 2018-11-06 | 2018-11-02 | 7.300 | 838,000 | -6,000 | 0.01% | 6,117,400 |
| 2018-11-05 | 2018-11-01 | 6.620 | 844,000 | -24,000 | 0.01% | 5,587,280 |
| 2018-11-02 | 2018-10-31 | 6.340 | 868,000 | +28,000 | 0.01% | 5,503,120 |
| 2018-10-31 | 2018-10-29 | 6.300 | 840,000 | +2,000 | 0.01% | 5,292,000 |
| 2018-10-30 | 2018-10-26 | 6.310 | 838,000 | -10,000 | 0.01% | 5,287,780 |
| 2018-10-29 | 2018-10-25 | 6.450 | 848,000 | +8,000 | 0.01% | 5,469,600 |
| 2018-10-25 | 2018-10-23 | 6.890 | 840,000 | +4,000 | 0.01% | 5,787,600 |
| 2018-10-24 | 2018-10-22 | 7.140 | 836,000 | -54,000 | 0.01% | 5,969,040 |
| 2018-10-23 | 2018-10-19 | 6.850 | 890,000 | -22,000 | 0.01% | 6,096,500 |
| 2018-10-22 | 2018-10-18 | 6.500 | 912,000 | -2,000 | 0.01% | 5,928,000 |
| 2018-10-18 | 2018-10-15 | 6.100 | 914,000 | -26,000 | 0.01% | 5,575,400 |
| 2018-10-15 | 2018-10-11 | 6.160 | 940,000 | -56,000 | 0.01% | 5,790,400 |
| 2018-10-12 | 2018-10-10 | 6.670 | 996,000 | -100,000 | 0.01% | 6,643,320 |
| 2018-10-11 | 2018-10-09 | 6.760 | 1,096,000 | -4,000 | 0.01% | 7,408,960 |
| 2018-10-10 | 2018-10-08 | 6.610 | 1,100,000 | -30,000 | 0.01% | 7,271,000 |
| 2018-10-09 | 2018-10-05 | 6.970 | 1,130,000 | +2,000 | 0.01% | 7,876,100 |
| 2018-10-05 | 2018-10-03 | 7.540 | 1,128,000 | +4,000 | 0.01% | 8,505,120 |
| 2018-10-02 | 2018-09-27 | 7.570 | 1,124,000 | -40,000 | 0.01% | 8,508,680 |
| 2018-09-28 | 2018-09-26 | 7.600 | 1,164,000 | -6,000 | 0.01% | 8,846,400 |
| 2018-09-27 | 2018-09-24 | 7.680 | 1,170,000 | -40,000 | 0.01% | 8,985,600 |
| 2018-09-26 | 2018-09-21 | 7.770 | 1,210,000 | -6,000 | 0.01% | 9,401,700 |
| 2018-09-21 | 2018-09-19 | 7.570 | 1,216,000 | +32,000 | 0.01% | 9,205,120 |
| 2018-09-20 | 2018-09-18 | 7.500 | 1,184,000 | +32,000 | 0.01% | 8,880,000 |
| 2018-09-19 | 2018-09-17 | 7.390 | 1,152,000 | -34,000 | 0.01% | 8,513,280 |
| 2018-09-18 | 2018-09-14 | 7.650 | 1,186,000 | -14,000 | 0.01% | 9,072,900 |
| 2018-09-17 | 2018-09-13 | 7.360 | 1,200,000 | +8,000 | 0.01% | 8,832,000 |
| 2018-09-13 | 2018-09-11 | 7.200 | 1,192,000 | +2,000 | 0.01% | 8,582,400 |
| 2018-09-12 | 2018-09-10 | 7.400 | 1,190,000 | +6,000 | 0.01% | 8,806,000 |
| 2018-09-11 | 2018-09-07 | 7.850 | 1,184,000 | +12,000 | 0.01% | 9,294,400 |
| 2018-09-10 | 2018-09-06 | 7.840 | 1,172,000 | -6,000 | 0.01% | 9,188,480 |
| 2018-09-06 | 2018-09-04 | 8.120 | 1,178,000 | -30,000 | 0.01% | 9,565,360 |
| 2018-09-05 | 2018-09-03 | 7.670 | 1,208,000 | +50,000 | 0.01% | 9,265,360 |
| 2018-09-04 | 2018-08-31 | 7.940 | 1,158,000 | -50,000 | 0.01% | 9,194,520 |
| 2018-09-03 | 2018-08-30 | 8.180 | 1,208,000 | +2,000 | 0.01% | 9,881,440 |
| 2018-08-31 | 2018-08-29 | 8.250 | 1,206,000 | -24,000 | 0.01% | 9,949,500 |
| 2018-08-30 | 2018-08-28 | 8.080 | 1,230,000 | +24,000 | 0.01% | 9,938,400 |
| 2018-08-29 | 2018-08-27 | 8.100 | 1,206,000 | +18,000 | 0.01% | 9,768,600 |
| 2018-08-27 | 2018-08-23 | 7.700 | 1,188,000 | -8,000 | 0.01% | 9,147,600 |
| 2018-08-24 | 2018-08-22 | 7.310 | 1,196,000 | +36,000 | 0.01% | 8,742,760 |
| 2018-08-23 | 2018-08-21 | 7.470 | 1,160,000 | +28,000 | 0.01% | 8,665,200 |
| 2018-08-21 | 2018-08-17 | 6.490 | 1,132,000 | -100,000 | 0.01% | 7,346,680 |
| 2018-08-20 | 2018-08-16 | 6.940 | 1,232,000 | +128,000 | 0.01% | 8,550,080 |
| 2018-08-17 | 2018-08-15 | 7.080 | 1,104,000 | +10,000 | 0.01% | 7,816,320 |
| 2018-08-15 | 2018-08-13 | 7.830 | 1,094,000 | +14,000 | 0.01% | 8,566,020 |
| 2018-08-14 | 2018-08-10 | 7.990 | 1,080,000 | +2,000 | 0.01% | 8,629,200 |
| 2018-08-13 | 2018-08-09 | 8.090 | 1,078,000 | +2,000 | 0.01% | 8,721,020 |
| 2018-08-10 | 2018-08-08 | 7.480 | 1,076,000 | +10,000 | 0.01% | 8,048,480 |
| 2018-08-09 | 2018-08-07 | 7.750 | 1,066,000 | -4,000 | 0.01% | 8,261,500 |
| 2018-08-08 | 2018-08-06 | 7.250 | 1,070,000 | -54,000 | 0.01% | 7,757,500 |
| 2018-08-07 | 2018-08-03 | 7.630 | 1,124,000 | -6,000 | 0.01% | 8,576,120 |
| 2018-08-06 | 2018-08-02 | 7.890 | 1,130,000 | +50,000 | 0.01% | 8,915,700 |
| 2018-08-03 | 2018-08-01 | 8.000 | 1,080,000 | +36,000 | 0.01% | 8,640,000 |
| 2018-08-02 | 2018-07-31 | 8.040 | 1,044,000 | +20,000 | 0.01% | 8,393,760 |
| 2018-08-01 | 2018-07-30 | 8.150 | 1,024,000 | -38,000 | 0.01% | 8,345,600 |
| 2018-07-31 | 2018-07-27 | 8.510 | 1,062,000 | -20,000 | 0.01% | 9,037,620 |
| 2018-07-27 | 2018-07-25 | 8.430 | 1,082,000 | +4,000 | 0.01% | 9,121,260 |
| 2018-07-26 | 2018-07-24 | 8.290 | 1,078,000 | +4,000 | 0.01% | 8,936,620 |
| 2018-07-25 | 2018-07-23 | 7.990 | 1,074,000 | +2,000 | 0.01% | 8,581,260 |
| 2018-07-23 | 2018-07-19 | 7.900 | 1,072,000 | +18,000 | 0.01% | 8,468,800 |
| 2018-07-20 | 2018-07-18 | 8.300 | 1,054,000 | +10,000 | 0.01% | 8,748,200 |
| 2018-07-19 | 2018-07-17 | 8.080 | 1,044,000 | +8,000 | 0.01% | 8,435,520 |
| 2018-07-18 | 2018-07-16 | 8.180 | 1,036,000 | -4,000 | 0.01% | 8,474,480 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,040,000 | -6,000 | 0.01% | 8,528,000 |
| 2018-07-16 | 2018-07-12 | 7.800 | 1,046,000 | +100,000 | 0.01% | 8,158,800 |
| 2018-07-11 | 2018-07-09 | 7.360 | 946,000 | -4,000 | 0.01% | 6,962,560 |
| 2018-07-10 | 2018-07-06 | 6.900 | 950,000 | +2,000 | 0.01% | 6,555,000 |
| 2018-07-09 | 2018-07-05 | 6.800 | 948,000 | +30,000 | 0.01% | 6,446,400 |
| 2018-07-06 | 2018-07-04 | 7.150 | 918,000 | -6,000 | 0.01% | 6,563,700 |
| 2018-07-05 | 2018-07-03 | 7.430 | 924,000 | -14,000 | 0.01% | 6,865,320 |
| 2018-07-04 | 2018-06-29 | 7.570 | 938,000 | +10,000 | 0.01% | 7,100,660 |
| 2018-07-03 | 2018-06-28 | 7.120 | 928,000 | +4,000 | 0.01% | 6,607,360 |
| 2018-06-29 | 2018-06-27 | 7.360 | 924,000 | +26,000 | 0.01% | 6,800,640 |
| 2018-06-28 | 2018-06-26 | 7.570 | 898,000 | +32,000 | 0.01% | 6,797,860 |
| 2018-06-27 | 2018-06-25 | 7.750 | 866,000 | -56,000 | 0.01% | 6,711,500 |
| 2018-06-26 | 2018-06-22 | 7.730 | 922,000 | +50,000 | 0.01% | 7,127,060 |
| 2018-06-25 | 2018-06-21 | 7.260 | 872,000 | +4,000 | 0.01% | 6,330,720 |
| 2018-06-22 | 2018-06-20 | 7.510 | 868,000 | +34,000 | 0.01% | 6,518,680 |
| 2018-06-21 | 2018-06-19 | 7.140 | 834,000 | -70,000 | 0.01% | 5,954,760 |
| 2018-06-20 | 2018-06-15 | 7.420 | 904,000 | +4,000 | 0.01% | 6,707,680 |
| 2018-06-19 | 2018-06-14 | 7.640 | 900,000 | -72,000 | 0.01% | 6,876,000 |
| 2018-06-15 | 2018-06-13 | 8.500 | 972,000 | -14,000 | 0.01% | 8,262,000 |
| 2018-06-14 | 2018-06-12 | 8.270 | 986,000 | +6,000 | 0.01% | 8,154,220 |
| 2018-06-13 | 2018-06-11 | 8.240 | 980,000 | +16,000 | 0.01% | 8,075,200 |
| 2018-06-12 | 2018-06-08 | 7.240 | 964,000 | +6,000 | 0.01% | 6,979,360 |
| 2018-06-11 | 2018-06-07 | 7.340 | 958,000 | -30,000 | 0.01% | 7,031,720 |
| 2018-06-08 | 2018-06-06 | 7.320 | 988,000 | +206,000 | 0.01% | 7,232,160 |
| 2018-06-07 | 2018-06-05 | 7.000 | 782,000 | -4,000 | 0.01% | 5,474,000 |
| 2018-06-06 | 2018-06-04 | 6.970 | 786,000 | -120,000 | 0.01% | 5,478,420 |
| 2018-06-05 | 2018-06-01 | 7.020 | 906,000 | +6,000 | 0.01% | 6,360,120 |
| 2018-06-01 | 2018-05-30 | 7.140 | 900,000 | +4,000 | 0.01% | 6,426,000 |
| 2018-05-31 | 2018-05-29 | 7.010 | 896,000 | +132,000 | 0.01% | 6,280,960 |
| 2018-05-30 | 2018-05-28 | 6.770 | 764,000 | -98,000 | 0.01% | 5,172,280 |
| 2018-05-29 | 2018-05-25 | 6.930 | 862,000 | -38,000 | 0.01% | 5,973,660 |
| 2018-05-28 | 2018-05-24 | 6.890 | 900,000 | -46,000 | 0.01% | 6,201,000 |
| 2018-05-25 | 2018-05-23 | 6.790 | 946,000 | +96,000 | 0.01% | 6,423,340 |
| 2018-05-24 | 2018-05-21 | 5.930 | 850,000 | -1,800,000 | 0.01% | 5,040,500 |
| 2018-05-23 | 2018-05-18 | 5.780 | 2,650,000 | +100,000 | 0.03% | 15,317,000 |
| 2018-05-21 | 2018-05-17 | 5.600 | 2,550,000 | -28,000 | 0.03% | 14,280,000 |
| 2018-05-18 | 2018-05-16 | 4.440 | 2,578,000 | -4,000 | 0.03% | 11,446,320 |
| 2018-05-15 | 2018-05-11 | 4.410 | 2,582,000 | -222,000 | 0.03% | 11,386,620 |
| 2018-05-14 | 2018-05-10 | 4.400 | 2,804,000 | +12,000 | 0.03% | 12,337,600 |
| 2018-05-11 | 2018-05-09 | 4.300 | 2,792,000 | -8,000 | 0.03% | 12,005,600 |
| 2018-05-10 | 2018-05-08 | 4.310 | 2,800,000 | +44,000 | 0.03% | 12,068,000 |
| 2018-05-09 | 2018-05-07 | 4.170 | 2,756,000 | -24,000 | 0.03% | 11,492,520 |
| 2018-04-24 | 2018-04-20 | 3.970 | 2,780,000 | -6,000 | 0.03% | 11,036,600 |
| 2018-03-26 | 2018-03-22 | 4.060 | 2,786,000 | +2,000 | 0.03% | 11,311,160 |
| 2018-03-23 | 2018-03-21 | 4.130 | 2,784,000 | -8,000 | 0.03% | 11,497,920 |
| 2018-03-20 | 2018-03-16 | 4.130 | 2,792,000 | -6,000 | 0.03% | 11,530,960 |
| 2018-03-13 | 2018-03-09 | 4.030 | 2,798,000 | +2,000 | 0.03% | 11,275,940 |
| 2018-03-09 | 2018-03-07 | 3.910 | 2,796,000 | -2,000 | 0.03% | 10,932,360 |
| 2018-02-13 | 2018-02-09 | 3.580 | 2,798,000 | -2,000 | 0.03% | 10,016,840 |
| 2018-02-09 | 2018-02-07 | 3.720 | 2,800,000 | +10,000 | 0.03% | 10,416,000 |
| 2018-02-01 | 2018-01-30 | 4.100 | 2,790,000 | +4,000 | 0.03% | 11,439,000 |
| 2018-01-30 | 2018-01-26 | 4.170 | 2,786,000 | -4,000 | 0.03% | 11,617,620 |
| 2018-01-26 | 2018-01-24 | 4.150 | 2,790,000 | -2,000 | 0.03% | 11,578,500 |
| 2018-01-25 | 2018-01-23 | 4.160 | 2,792,000 | -10,000 | 0.03% | 11,614,720 |
| 2018-01-24 | 2018-01-22 | 4.220 | 2,802,000 | -64,000 | 0.03% | 11,824,440 |
| 2018-01-23 | 2018-01-19 | 4.200 | 2,866,000 | +10,000 | 0.03% | 12,037,200 |
| 2018-01-22 | 2018-01-18 | 3.990 | 2,856,000 | -2,000 | 0.03% | 11,395,440 |
| 2018-01-19 | 2018-01-17 | 3.990 | 2,858,000 | -52,000 | 0.03% | 11,403,420 |
| 2018-01-15 | 2018-01-11 | 4.060 | 2,910,000 | -2,000 | 0.03% | 11,814,600 |
| 2018-01-05 | 2018-01-03 | 4.050 | 2,912,000 | +2,000 | 0.03% | 11,793,600 |
| 2017-12-28 | 2017-12-22 | 3.910 | 2,910,000 | -50,000 | 0.03% | 11,378,100 |
| 2017-12-22 | 2017-12-20 | 3.830 | 2,960,000 | -8,000 | 0.03% | 11,336,800 |
| 2017-12-14 | 2017-12-12 | 3.710 | 2,968,000 | +10,000 | 0.03% | 11,011,280 |
| 2017-12-11 | 2017-12-07 | 3.680 | 2,958,000 | +6,000 | 0.03% | 10,885,440 |
| 2017-12-08 | 2017-12-06 | 3.670 | 2,952,000 | -40,000 | 0.03% | 10,833,840 |
| 2017-12-07 | 2017-12-05 | 3.790 | 2,992,000 | +36,000 | 0.03% | 11,339,680 |
| 2017-12-01 | 2017-11-29 | 3.910 | 2,956,000 | -26,000 | 0.03% | 11,557,960 |
| 2017-11-30 | 2017-11-28 | 3.970 | 2,982,000 | +14,000 | 0.03% | 11,838,540 |
| 2017-11-27 | 2017-11-23 | 4.080 | 2,968,000 | -20,000 | 0.03% | 12,109,440 |
| 2017-11-24 | 2017-11-22 | 4.220 | 2,988,000 | -8,000 | 0.03% | 12,609,360 |
| 2017-11-23 | 2017-11-21 | 4.300 | 2,996,000 | +4,000 | 0.03% | 12,882,800 |
| 2017-11-21 | 2017-11-17 | 4.180 | 2,992,000 | +78,000 | 0.03% | 12,506,560 |
| 2017-11-20 | 2017-11-16 | 4.460 | 2,914,000 | -4,000 | 0.03% | 12,996,440 |
| 2017-11-16 | 2017-11-14 | 4.320 | 2,918,000 | +114,000 | 0.03% | 12,605,760 |
| 2017-11-14 | 2017-11-10 | 4.220 | 2,804,000 | +40,000 | 0.03% | 11,832,880 |
| 2017-11-13 | 2017-11-09 | 4.320 | 2,764,000 | -30,000 | 0.03% | 11,940,480 |
| 2017-11-10 | 2017-11-08 | 4.100 | 2,794,000 | +20,000 | 0.03% | 11,455,400 |
| 2017-11-09 | 2017-11-07 | 4.050 | 2,774,000 | +2,000 | 0.03% | 11,234,700 |
| 2017-11-07 | 2017-11-03 | 4.090 | 2,772,000 | +2,000 | 0.03% | 11,337,480 |
| 2017-11-06 | 2017-11-02 | 4.090 | 2,770,000 | -14,000 | 0.03% | 11,329,300 |
| 2017-11-03 | 2017-11-01 | 4.130 | 2,784,000 | +140,000 | 0.03% | 11,497,920 |
| 2017-10-30 | 2017-10-26 | 3.950 | 2,644,000 | -16,000 | 0.03% | 10,443,800 |
| 2017-10-26 | 2017-10-24 | 4.030 | 2,660,000 | -8,000 | 0.03% | 10,719,800 |
| 2017-10-25 | 2017-10-23 | 4.150 | 2,668,000 | -10,000 | 0.03% | 11,072,200 |
| 2017-10-24 | 2017-10-20 | 3.980 | 2,678,000 | -2,000 | 0.03% | 10,658,440 |
| 2017-10-23 | 2017-10-19 | 3.910 | 2,680,000 | +14,000 | 0.03% | 10,478,800 |
| 2017-10-20 | 2017-10-18 | 4.120 | 2,666,000 | +6,000 | 0.03% | 10,983,920 |
| 2017-10-19 | 2017-10-17 | 4.190 | 2,660,000 | -2,000 | 0.03% | 11,145,400 |
| 2017-10-18 | 2017-10-16 | 4.250 | 2,662,000 | +4,000 | 0.03% | 11,313,500 |
| 2017-10-17 | 2017-10-13 | 4.190 | 2,658,000 | +6,000 | 0.03% | 11,137,020 |
| 2017-10-16 | 2017-10-12 | 4.170 | 2,652,000 | +2,000 | 0.03% | 11,058,840 |
| 2017-10-13 | 2017-10-11 | 4.210 | 2,650,000 | -2,000 | 0.03% | 11,156,500 |
| 2017-10-12 | 2017-10-10 | 4.400 | 2,652,000 | +44,000 | 0.03% | 11,668,800 |
| 2017-10-11 | 2017-10-09 | 4.010 | 2,608,000 | -12,000 | 0.03% | 10,458,080 |
| 2017-10-10 | 2017-10-06 | 3.930 | 2,620,000 | -2,000 | 0.03% | 10,296,600 |
| 2017-10-03 | 2017-09-28 | 3.730 | 2,622,000 | +4,000 | 0.03% | 9,780,060 |
| 2017-09-29 | 2017-09-27 | 3.830 | 2,618,000 | -28,000 | 0.03% | 10,026,940 |
| 2017-09-28 | 2017-09-26 | 3.730 | 2,646,000 | -36,000 | 0.03% | 9,869,580 |
| 2017-09-27 | 2017-09-25 | 3.860 | 2,682,000 | +86,000 | 0.03% | 10,352,520 |
| 2017-09-26 | 2017-09-22 | 3.870 | 2,596,000 | -28,000 | 0.03% | 10,046,520 |
| 2017-09-20 | 2017-09-18 | 3.600 | 2,624,000 | -26,000 | 0.03% | 9,446,400 |
| 2017-09-19 | 2017-09-15 | 3.470 | 2,650,000 | +24,000 | 0.03% | 9,195,500 |
| 2017-09-07 | 2017-09-05 | 3.570 | 2,626,000 | -40,000 | 0.03% | 9,374,820 |
| 2017-09-06 | 2017-09-04 | 3.560 | 2,666,000 | -60,000 | 0.03% | 9,490,960 |
| 2017-09-05 | 2017-09-01 | 3.590 | 2,726,000 | -40,000 | 0.03% | 9,786,340 |
| 2017-09-04 | 2017-08-31 | 3.650 | 2,766,000 | -10,000 | 0.03% | 10,095,900 |
| 2017-08-31 | 2017-08-29 | 3.500 | 2,776,000 | +100,000 | 0.03% | 9,716,000 |
| 2017-08-30 | 2017-08-28 | 3.520 | 2,676,000 | -28,000 | 0.03% | 9,419,520 |
| 2017-08-28 | 2017-08-24 | 3.520 | 2,704,000 | +12,000 | 0.03% | 9,518,080 |
| 2017-08-25 | 2017-08-22 | 3.610 | 2,692,000 | +10,000 | 0.03% | 9,718,120 |
| 2017-08-17 | 2017-08-15 | 3.340 | 2,682,000 | -78,000 | 0.03% | 8,957,880 |
| 2017-08-15 | 2017-08-11 | 3.330 | 2,760,000 | +80,000 | 0.03% | 9,190,800 |
| 2017-08-08 | 2017-08-04 | 3.580 | 2,680,000 | +10,000 | 0.03% | 9,594,400 |
| 2017-08-04 | 2017-08-02 | 3.630 | 2,670,000 | -18,000 | 0.03% | 9,692,100 |
| 2017-07-26 | 2017-07-24 | 3.780 | 2,688,000 | +16,000 | 0.03% | 10,160,640 |
| 2017-07-17 | 2017-07-13 | 3.910 | 2,672,000 | -4,000 | 0.03% | 10,447,520 |
| 2017-07-10 | 2017-07-06 | 3.810 | 2,676,000 | +22,000 | 0.03% | 10,195,560 |
| 2017-07-06 | 2017-07-04 | 3.730 | 2,654,000 | -100,000 | 0.03% | 9,899,420 |
| 2017-06-29 | 2017-06-27 | 3.850 | 2,754,000 | -4,000 | 0.03% | 10,602,900 |
| 2017-06-27 | 2017-06-23 | 3.880 | 2,758,000 | +4,000 | 0.03% | 10,701,040 |
| 2017-06-26 | 2017-06-22 | 3.750 | 2,754,000 | +20,000 | 0.03% | 10,327,500 |
| 2017-06-23 | 2017-06-21 | 3.550 | 2,734,000 | -2,000 | 0.03% | 9,705,700 |
| 2017-06-22 | 2017-06-20 | 3.620 | 2,736,000 | -110,000 | 0.03% | 9,904,320 |
| 2017-06-16 | 2017-06-14 | 3.800 | 2,846,000 | -162,000 | 0.03% | 10,814,800 |
| 2017-06-13 | 2017-06-09 | 4.000 | 3,008,000 | +164,000 | 0.04% | 12,032,000 |
| 2017-06-05 | 2017-06-01 | 3.890 | 2,844,000 | +20,000 | 0.03% | 11,063,160 |
| 2017-06-02 | 2017-05-31 | 3.970 | 2,824,000 | -604,000 | 0.03% | 11,211,280 |
| 2017-05-26 | 2017-05-24 | 4.100 | 3,428,000 | -74,000 | 0.04% | 14,054,800 |
| 2017-05-25 | 2017-05-23 | 4.220 | 3,502,000 | -106,000 | 0.04% | 14,778,440 |
| 2017-05-24 | 2017-05-22 | 4.280 | 3,608,000 | +368,000 | 0.04% | 15,442,240 |
| 2017-05-23 | 2017-05-19 | 3.790 | 3,240,000 | +20,000 | 0.04% | 12,279,600 |
| 2017-05-19 | 2017-05-17 | 3.530 | 3,220,000 | +10,000 | 0.04% | 11,366,600 |
| 2017-04-11 | 2017-04-07 | 3.380 | 3,210,000 | +150,000 | 0.04% | 10,849,800 |
| 2017-03-29 | 2017-03-27 | 3.540 | 3,060,000 | +200,000 | 0.04% | 10,832,400 |
| 2017-03-27 | 2017-03-23 | 3.880 | 2,860,000 | -22,000 | 0.03% | 11,096,800 |
| 2017-03-24 | 2017-03-22 | 3.960 | 2,882,000 | -452,000 | 0.04% | 11,412,720 |
| 2017-03-23 | 2017-03-21 | 3.720 | 3,334,000 | +224,000 | 0.04% | 12,402,480 |
| 2017-03-22 | 2017-03-20 | 3.740 | 3,110,000 | -8,000 | 0.04% | 11,631,400 |
| 2017-03-17 | 2017-03-15 | 3.150 | 3,118,000 | +20,000 | 0.04% | 9,821,700 |
| 2017-03-16 | 2017-03-14 | 3.210 | 3,098,000 | -138,000 | 0.04% | 9,944,580 |
| 2017-03-14 | 2017-03-10 | 2.860 | 3,236,000 | +150,000 | 0.04% | 9,254,960 |
| 2017-03-09 | 2017-03-07 | 3.030 | 3,086,000 | -90,000 | 0.04% | 9,350,580 |
| 2017-03-08 | 2017-03-06 | 3.190 | 3,176,000 | +150,000 | 0.04% | 10,131,440 |
| 2017-03-07 | 2017-03-03 | 3.340 | 3,026,000 | +26,000 | 0.04% | 10,106,840 |
| 2017-03-06 | 2017-03-02 | 3.360 | 3,000,000 | +30,000 | 0.04% | 10,080,000 |
| 2017-03-02 | 2017-02-28 | 3.410 | 2,970,000 | +150,000 | 0.04% | 10,127,700 |
| 2017-02-28 | 2017-02-24 | 3.620 | 2,820,000 | -12,000 | 0.03% | 10,208,400 |
| 2017-02-27 | 2017-02-23 | 3.740 | 2,832,000 | +18,000 | 0.03% | 10,591,680 |
| 2017-02-14 | 2017-02-10 | 3.680 | 2,814,000 | -2,000 | 0.03% | 10,355,520 |
| 2017-02-13 | 2017-02-09 | 3.800 | 2,816,000 | +2,000 | 0.03% | 10,700,800 |
| 2017-02-09 | 2017-02-07 | 3.580 | 2,814,000 | +134,000 | 0.03% | 10,074,120 |
| 2016-12-16 | 2016-12-14 | 3.950 | 2,680,000 | -20,000 | 0.03% | 10,586,000 |
| 2016-12-08 | 2016-12-06 | 4.080 | 2,700,000 | +4,000 | 0.03% | 11,016,000 |
| 2016-11-24 | 2016-11-22 | 4.120 | 2,696,000 | -2,000 | 0.03% | 11,107,520 |
| 2016-11-02 | 2016-10-31 | 4.060 | 2,698,000 | +2,000 | 0.03% | 10,953,880 |
| 2016-11-01 | 2016-10-28 | 4.160 | 2,696,000 | -74,000 | 0.03% | 11,215,360 |
| 2016-10-31 | 2016-10-27 | 4.270 | 2,770,000 | -146,000 | 0.03% | 11,827,900 |
| 2016-10-20 | 2016-10-18 | 4.110 | 2,916,000 | -100,000 | 0.04% | 11,984,760 |
| 2016-10-19 | 2016-10-17 | 4.070 | 3,016,000 | -46,000 | 0.04% | 12,275,120 |
| 2016-10-17 | 2016-10-13 | 4.100 | 3,062,000 | -20,000 | 0.04% | 12,554,200 |
| 2016-10-13 | 2016-10-11 | 4.310 | 3,082,000 | +20,000 | 0.04% | 13,283,420 |
| 2016-10-12 | 2016-10-07 | 4.300 | 3,062,000 | -2,000 | 0.04% | 13,166,600 |
| 2016-10-05 | 2016-10-03 | 4.450 | 3,064,000 | +26,000 | 0.04% | 13,634,800 |
| 2016-09-22 | 2016-09-20 | 4.650 | 3,038,000 | -30,000 | 0.04% | 14,126,700 |
| 2016-09-14 | 2016-09-12 | 4.680 | 3,068,000 | -30,000 | 0.04% | 14,358,240 |
| 2016-09-09 | 2016-09-07 | 4.900 | 3,098,000 | -20,000 | 0.04% | 15,180,200 |
| 2016-09-08 | 2016-09-06 | 5.020 | 3,118,000 | +72,000 | 0.04% | 15,652,360 |
| 2016-09-06 | 2016-09-02 | 4.770 | 3,046,000 | +32,000 | 0.04% | 14,529,420 |
| 2016-08-26 | 2016-08-24 | 5.260 | 3,014,000 | -34,000 | 0.04% | 15,853,640 |
| 2016-08-25 | 2016-08-23 | 5.300 | 3,048,000 | +206,000 | 0.04% | 16,154,400 |
| 2016-08-23 | 2016-08-19 | 5.430 | 2,842,000 | -14,000 | 0.03% | 15,432,060 |
| 2016-08-18 | 2016-08-16 | 5.550 | 2,856,000 | +52,000 | 0.03% | 15,850,800 |
| 2016-08-17 | 2016-08-15 | 5.520 | 2,804,000 | -50,000 | 0.03% | 15,478,080 |
| 2016-08-12 | 2016-08-10 | 5.570 | 2,854,000 | -32,000 | 0.03% | 15,896,780 |
| 2016-08-11 | 2016-08-09 | 5.540 | 2,886,000 | -224,000 | 0.04% | 15,988,440 |
| 2016-08-08 | 2016-08-04 | 5.350 | 3,110,000 | +100,000 | 0.04% | 16,638,500 |
| 2016-08-05 | 2016-08-03 | 5.410 | 3,010,000 | -16,000 | 0.04% | 16,284,100 |
| 2016-08-03 | 2016-07-29 | 5.390 | 3,026,000 | +162,000 | 0.04% | 16,310,140 |
| 2016-07-28 | 2016-07-26 | 5.550 | 2,864,000 | -16,000 | 0.04% | 15,895,200 |
| 2016-07-27 | 2016-07-25 | 5.600 | 2,880,000 | -6,000 | 0.04% | 16,128,000 |
| 2016-07-25 | 2016-07-21 | 5.600 | 2,886,000 | -10,000 | 0.04% | 16,161,600 |
| 2016-07-20 | 2016-07-18 | 5.700 | 2,896,000 | +104,000 | 0.04% | 16,507,200 |
| 2016-07-18 | 2016-07-14 | 5.770 | 2,792,000 | +10,000 | 0.03% | 16,109,840 |
| 2016-07-13 | 2016-07-11 | 5.680 | 2,782,000 | +20,000 | 0.03% | 15,801,760 |
| 2016-07-12 | 2016-07-08 | 5.650 | 2,762,000 | +10,000 | 0.03% | 15,605,300 |
| 2016-07-11 | 2016-07-07 | 5.610 | 2,752,000 | -10,000 | 0.03% | 15,438,720 |
| 2016-06-28 | 2016-06-24 | 5.540 | 2,762,000 | -72,000 | 0.03% | 15,301,480 |
| 2016-06-24 | 2016-06-22 | 5.660 | 2,834,000 | -150,000 | 0.03% | 16,040,440 |
| 2016-06-15 | 2016-06-13 | 5.320 | 2,984,000 | -100,000 | 0.04% | 15,874,880 |
| 2016-06-13 | 2016-06-08 | 5.650 | 3,084,000 | +150,000 | 0.04% | 17,424,600 |
| 2016-06-06 | 2016-06-02 | 5.900 | 2,934,000 | -10,000 | 0.04% | 17,310,600 |
| 2016-06-03 | 2016-06-01 | 5.920 | 2,944,000 | +64,000 | 0.04% | 17,428,480 |
| 2016-06-02 | 2016-05-31 | 5.670 | 2,880,000 | -64,000 | 0.04% | 16,329,600 |
| 2016-05-30 | 2016-05-26 | 5.500 | 2,944,000 | -2,000 | 0.04% | 16,192,000 |
| 2016-05-26 | 2016-05-24 | 5.420 | 2,946,000 | -4,000 | 0.04% | 15,967,320 |
| 2016-05-25 | 2016-05-23 | 5.360 | 2,950,000 | -8,000 | 0.04% | 15,812,000 |
| 2016-05-24 | 2016-05-20 | 5.400 | 2,958,000 | +4,000 | 0.04% | 15,973,200 |
| 2016-05-18 | 2016-05-16 | 5.300 | 2,954,000 | -2,000 | 0.04% | 15,656,200 |
| 2016-05-17 | 2016-05-13 | 5.250 | 2,956,000 | -306,000 | 0.04% | 15,519,000 |
| 2016-05-10 | 2016-05-06 | 5.150 | 3,262,000 | -4,000 | 0.04% | 16,799,300 |
| 2016-05-09 | 2016-05-05 | 5.140 | 3,266,000 | +2,000 | 0.04% | 16,787,240 |
| 2016-05-06 | 2016-05-04 | 5.180 | 3,264,000 | +8,000 | 0.04% | 16,907,520 |
| 2016-05-04 | 2016-04-29 | 5.250 | 3,256,000 | -4,000 | 0.04% | 17,094,000 |
| 2016-05-03 | 2016-04-28 | 5.320 | 3,260,000 | +10,000 | 0.04% | 17,343,200 |
| 2016-04-29 | 2016-04-27 | 5.230 | 3,250,000 | +2,000 | 0.04% | 16,997,500 |
| 2016-04-28 | 2016-04-26 | 5.260 | 3,248,000 | +44,000 | 0.04% | 17,084,480 |
| 2016-04-27 | 2016-04-25 | 5.610 | 3,204,000 | -22,000 | 0.04% | 17,974,440 |
| 2016-04-26 | 2016-04-22 | 5.110 | 3,226,000 | +38,000 | 0.04% | 16,484,860 |
| 2016-04-25 | 2016-04-21 | 5.080 | 3,188,000 | -22,000 | 0.04% | 16,195,040 |
| 2016-04-21 | 2016-04-19 | 4.780 | 3,210,000 | +40,000 | 0.04% | 15,343,800 |
| 2016-04-18 | 2016-04-14 | 4.600 | 3,170,000 | -30,000 | 0.04% | 14,582,000 |
| 2016-04-15 | 2016-04-13 | 4.630 | 3,200,000 | -100,000 | 0.04% | 14,816,000 |
| 2016-04-14 | 2016-04-12 | 4.560 | 3,300,000 | -30,000 | 0.04% | 15,048,000 |
| 2016-04-13 | 2016-04-11 | 4.460 | 3,330,000 | +10,000 | 0.04% | 14,851,800 |
| 2016-04-12 | 2016-04-08 | 4.400 | 3,320,000 | +20,000 | 0.04% | 14,608,000 |
| 2016-04-11 | 2016-04-07 | 4.360 | 3,300,000 | +10,000 | 0.04% | 14,388,000 |
| 2016-04-07 | 2016-04-05 | 4.470 | 3,290,000 | -2,000 | 0.04% | 14,706,300 |
| 2016-04-06 | 2016-04-01 | 4.570 | 3,292,000 | +24,000 | 0.04% | 15,044,440 |
| 2016-04-05 | 2016-03-31 | 4.730 | 3,268,000 | +2,000 | 0.04% | 15,457,640 |
| 2016-03-31 | 2016-03-29 | 4.360 | 3,266,000 | +26,000 | 0.04% | 14,239,760 |
| 2016-03-30 | 2016-03-24 | 4.280 | 3,240,000 | +88,000 | 0.04% | 13,867,200 |
| 2016-03-24 | 2016-03-22 | 4.310 | 3,152,000 | +90,000 | 0.04% | 13,585,120 |
| 2016-03-23 | 2016-03-21 | 4.250 | 3,062,000 | +2,000 | 0.04% | 13,013,500 |
| 2016-03-22 | 2016-03-18 | 4.070 | 3,060,000 | +8,000 | 0.04% | 12,454,200 |
| 2016-03-21 | 2016-03-17 | 4.000 | 3,052,000 | -2,000 | 0.04% | 12,208,000 |
| 2016-03-14 | 2016-03-10 | 4.200 | 3,054,000 | +2,000 | 0.04% | 12,826,800 |
| 2016-03-07 | 2016-03-03 | 4.420 | 3,052,000 | -2,000 | 0.04% | 13,489,840 |
| 2016-03-04 | 2016-03-02 | 4.390 | 3,054,000 | +20,000 | 0.04% | 13,407,060 |
| 2016-03-02 | 2016-02-29 | 4.120 | 3,034,000 | -20,000 | 0.04% | 12,500,080 |
| 2016-02-25 | 2016-02-23 | 4.150 | 3,054,000 | -2,000 | 0.04% | 12,674,100 |
| 2016-02-24 | 2016-02-22 | 4.140 | 3,056,000 | +76,000 | 0.04% | 12,651,840 |
| 2016-02-23 | 2016-02-19 | 4.830 | 2,980,000 | -76,000 | 0.04% | 14,393,400 |
| 2016-02-22 | 2016-02-18 | 4.430 | 3,056,000 | +40,000 | 0.04% | 13,538,080 |
| 2016-02-19 | 2016-02-17 | 3.900 | 3,016,000 | +20,000 | 0.04% | 11,762,400 |
| 2016-02-18 | 2016-02-16 | 3.810 | 2,996,000 | +20,000 | 0.04% | 11,414,760 |
| 2016-02-17 | 2016-02-15 | 3.620 | 2,976,000 | +2,000 | 0.04% | 10,773,120 |
| 2016-02-16 | 2016-02-12 | 3.500 | 2,974,000 | -4,000 | 0.04% | 10,409,000 |
| 2016-02-12 | 2016-02-05 | 3.850 | 2,978,000 | -2,000 | 0.04% | 11,465,300 |
| 2016-02-11 | 2016-02-04 | 3.820 | 2,980,000 | +10,000 | 0.04% | 11,383,600 |
| 2016-02-04 | 2016-02-02 | 3.870 | 2,970,000 | -66,000 | 0.04% | 11,493,900 |
| 2016-02-02 | 2016-01-29 | 3.890 | 3,036,000 | -8,000 | 0.04% | 11,810,040 |
| 2016-02-01 | 2016-01-28 | 3.340 | 3,044,000 | +6,000 | 0.04% | 10,166,960 |
| 2016-01-29 | 2016-01-27 | 4.190 | 3,038,000 | +2,000 | 0.04% | 12,729,220 |
| 2016-01-28 | 2016-01-26 | 4.230 | 3,036,000 | -8,000 | 0.04% | 12,842,280 |
| 2016-01-25 | 2016-01-21 | 4.010 | 3,044,000 | -140,000 | 0.04% | 12,206,440 |
| 2016-01-19 | 2016-01-15 | 4.430 | 3,184,000 | +30,000 | 0.04% | 14,105,120 |
| 2016-01-18 | 2016-01-14 | 4.730 | 3,154,000 | +20,000 | 0.04% | 14,918,420 |
| 2016-01-15 | 2016-01-13 | 4.810 | 3,134,000 | +30,000 | 0.04% | 15,074,540 |
| 2016-01-11 | 2016-01-07 | 4.970 | 3,104,000 | +10,000 | 0.04% | 15,426,880 |
| 2016-01-06 | 2016-01-04 | 5.040 | 3,094,000 | +2,000 | 0.04% | 15,593,760 |
| 2016-01-05 | 2015-12-31 | 5.360 | 3,092,000 | +60,000 | 0.04% | 16,573,120 |
| 2015-12-30 | 2015-12-28 | 5.360 | 3,032,000 | -28,000 | 0.04% | 16,251,520 |
| 2015-12-28 | 2015-12-22 | 5.340 | 3,060,000 | -60,000 | 0.04% | 16,340,400 |
| 2015-12-22 | 2015-12-18 | 5.400 | 3,120,000 | +300,000 | 0.04% | 16,848,000 |
| 2015-12-18 | 2015-12-16 | 5.600 | 2,820,000 | +10,000 | 0.03% | 15,792,000 |
| 2015-12-14 | 2015-12-10 | 5.550 | 2,810,000 | +8,000 | 0.03% | 15,595,500 |
| 2015-12-10 | 2015-12-08 | 5.720 | 2,802,000 | +4,000 | 0.03% | 16,027,440 |
| 2015-12-04 | 2015-12-02 | 6.040 | 2,798,000 | -2,000 | 0.03% | 16,899,920 |
| 2015-12-02 | 2015-11-30 | 5.930 | 2,800,000 | +10,000 | 0.03% | 16,604,000 |
| 2015-11-23 | 2015-11-19 | 6.140 | 2,790,000 | -32,000 | 0.03% | 17,130,600 |
| 2015-11-20 | 2015-11-18 | 5.860 | 2,822,000 | +22,000 | 0.03% | 16,536,920 |
| 2015-11-17 | 2015-11-13 | 6.030 | 2,800,000 | -120,000 | 0.03% | 16,884,000 |
| 2015-11-16 | 2015-11-12 | 6.200 | 2,920,000 | -20,000 | 0.04% | 18,104,000 |
| 2015-11-13 | 2015-11-11 | 5.970 | 2,940,000 | -200,000 | 0.04% | 17,551,800 |
| 2015-11-12 | 2015-11-10 | 6.170 | 3,140,000 | +2,000 | 0.04% | 19,373,800 |
| 2015-11-11 | 2015-11-09 | 6.390 | 3,138,000 | -100,000 | 0.04% | 20,051,820 |
| 2015-11-09 | 2015-11-05 | 6.400 | 3,238,000 | +2,000 | 0.04% | 20,723,200 |
| 2015-11-06 | 2015-11-04 | 6.490 | 3,236,000 | -62,000 | 0.04% | 21,001,640 |
| 2015-11-05 | 2015-11-03 | 6.220 | 3,298,000 | +44,000 | 0.04% | 20,513,560 |
| 2015-11-04 | 2015-11-02 | 6.180 | 3,254,000 | +6,000 | 0.04% | 20,109,720 |
| 2015-11-03 | 2015-10-30 | 6.200 | 3,248,000 | -10,000 | 0.04% | 20,137,600 |
| 2015-11-02 | 2015-10-29 | 6.090 | 3,258,000 | -272,000 | 0.04% | 19,841,220 |
| 2015-10-30 | 2015-10-28 | 6.140 | 3,530,000 | -242,000 | 0.04% | 21,674,200 |
| 2015-10-29 | 2015-10-27 | 6.300 | 3,772,000 | -94,000 | 0.05% | 23,763,600 |
| 2015-10-28 | 2015-10-26 | 5.930 | 3,866,000 | -60,000 | 0.05% | 22,925,380 |
| 2015-10-27 | 2015-10-23 | 6.150 | 3,926,000 | +12,000 | 0.05% | 24,144,900 |
| 2015-10-26 | 2015-10-22 | 6.000 | 3,914,000 | +22,000 | 0.05% | 23,484,000 |
| 2015-10-23 | 2015-10-20 | 5.550 | 3,892,000 | +40,000 | 0.05% | 21,600,600 |
| 2015-10-22 | 2015-10-19 | 5.690 | 3,852,000 | +8,000 | 0.05% | 21,917,880 |
| 2015-10-20 | 2015-10-16 | 5.830 | 3,844,000 | +58,000 | 0.05% | 22,410,520 |
| 2015-10-19 | 2015-10-15 | 5.380 | 3,786,000 | -30,000 | 0.05% | 20,368,680 |
| 2015-10-08 | 2015-10-06 | 5.130 | 3,816,000 | -954,000 | 0.05% | 19,576,080 |
| 2015-10-07 | 2015-10-05 | 5.160 | 4,770,000 | -4,000 | 0.06% | 24,613,200 |
| 2015-10-06 | 2015-10-02 | 5.110 | 4,774,000 | +4,000 | 0.06% | 24,395,140 |
| 2015-10-05 | 2015-09-30 | 4.940 | 4,770,000 | +4,000 | 0.06% | 23,563,800 |
| 2015-09-30 | 2015-09-25 | 5.000 | 4,766,000 | -80,000 | 0.06% | 23,830,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 4,846,000 | +2,000 | 0.06% | 24,569,220 |
| 2015-09-22 | 2015-09-18 | 5.240 | 4,844,000 | -20,000 | 0.06% | 25,382,560 |
| 2015-09-18 | 2015-09-16 | 5.080 | 4,864,000 | -50,000 | 0.06% | 24,709,120 |
| 2015-09-11 | 2015-09-09 | 5.270 | 4,914,000 | -50,000 | 0.06% | 25,896,780 |
| 2015-09-08 | 2015-09-04 | 5.020 | 4,964,000 | +200,000 | 0.06% | 24,919,280 |
| 2015-09-07 | 2015-09-02 | 4.980 | 4,764,000 | +300,000 | 0.06% | 23,724,720 |
| 2015-09-04 | 2015-09-01 | 5.190 | 4,464,000 | +134,000 | 0.05% | 23,168,160 |
| 2015-09-02 | 2015-08-31 | 5.360 | 4,330,000 | +24,000 | 0.05% | 23,208,800 |
| 2015-09-01 | 2015-08-28 | 5.370 | 4,306,000 | +48,000 | 0.05% | 23,123,220 |
| 2015-08-31 | 2015-08-27 | 5.390 | 4,258,000 | -38,000 | 0.05% | 22,950,620 |
| 2015-08-28 | 2015-08-26 | 5.030 | 4,296,000 | -38,000 | 0.05% | 21,608,880 |
| 2015-08-27 | 2015-08-25 | 4.890 | 4,334,000 | -78,000 | 0.05% | 21,193,260 |
| 2015-08-26 | 2015-08-24 | 4.800 | 4,412,000 | +2,000 | 0.05% | 21,177,600 |
| 2015-08-21 | 2015-08-19 | 5.900 | 4,410,000 | +90,000 | 0.05% | 26,019,000 |
| 2015-08-14 | 2015-08-12 | 6.620 | 4,320,000 | -20,000 | 0.05% | 28,598,400 |
| 2015-08-13 | 2015-08-11 | 6.710 | 4,340,000 | -30,000 | 0.05% | 29,121,400 |
| 2015-08-12 | 2015-08-10 | 6.960 | 4,370,000 | -20,000 | 0.05% | 30,415,200 |
| 2015-08-10 | 2015-08-06 | 6.550 | 4,390,000 | +2,000 | 0.05% | 28,754,500 |
| 2015-08-07 | 2015-08-05 | 6.790 | 4,388,000 | +20,000 | 0.05% | 29,794,520 |
| 2015-08-03 | 2015-07-30 | 7.080 | 4,368,000 | -10,000 | 0.05% | 30,925,440 |
| 2015-07-30 | 2015-07-28 | 7.030 | 4,378,000 | +2,000 | 0.05% | 30,777,340 |
| 2015-07-29 | 2015-07-27 | 7.040 | 4,376,000 | +20,000 | 0.05% | 30,807,040 |
| 2015-07-28 | 2015-07-24 | 7.710 | 4,356,000 | +66,000 | 0.05% | 33,584,760 |
| 2015-07-27 | 2015-07-23 | 7.780 | 4,290,000 | -50,000 | 0.05% | 33,376,200 |
| 2015-07-24 | 2015-07-22 | 6.760 | 4,340,000 | -20,000 | 0.05% | 29,338,400 |
| 2015-07-22 | 2015-07-20 | 6.800 | 4,360,000 | +30,000 | 0.05% | 29,648,000 |
| 2015-07-21 | 2015-07-17 | 6.730 | 4,330,000 | +70,000 | 0.05% | 29,140,900 |
| 2015-07-20 | 2015-07-16 | 6.480 | 4,260,000 | -40,000 | 0.05% | 27,604,800 |
| 2015-07-16 | 2015-07-14 | 6.810 | 4,300,000 | +82,000 | 0.05% | 29,283,000 |
| 2015-07-15 | 2015-07-13 | 7.130 | 4,218,000 | -300,000 | 0.05% | 30,074,340 |
| 2015-07-14 | 2015-07-10 | 7.160 | 4,518,000 | -12,000 | 0.06% | 32,348,880 |
| 2015-07-13 | 2015-07-09 | 6.190 | 4,530,000 | +34,000 | 0.06% | 28,040,700 |
| 2015-07-10 | 2015-07-08 | 4.560 | 4,496,000 | +118,000 | 0.06% | 20,501,760 |
| 2015-07-08 | 2015-07-06 | 6.240 | 4,378,000 | +110,000 | 0.05% | 27,318,720 |
| 2015-07-07 | 2015-07-03 | 7.100 | 4,268,000 | -58,000 | 0.05% | 30,302,800 |
| 2015-07-06 | 2015-07-02 | 7.870 | 4,326,000 | -12,000 | 0.05% | 34,045,620 |
| 2015-07-03 | 2015-06-30 | 8.060 | 4,338,000 | -12,000 | 0.05% | 34,964,280 |
| 2015-06-30 | 2015-06-26 | 8.670 | 4,350,000 | -4,000 | 0.05% | 37,714,500 |
| 2015-06-29 | 2015-06-25 | 8.860 | 4,354,000 | +80,000 | 0.05% | 38,576,440 |
| 2015-06-26 | 2015-06-24 | 9.080 | 4,274,000 | +22,000 | 0.05% | 38,807,920 |
| 2015-06-25 | 2015-06-23 | 8.880 | 4,252,000 | +6,000 | 0.05% | 37,757,760 |
| 2015-06-24 | 2015-06-22 | 8.780 | 4,246,000 | -10,000 | 0.05% | 37,279,880 |
| 2015-06-23 | 2015-06-19 | 8.800 | 4,256,000 | -2,000 | 0.05% | 37,452,800 |
| 2015-06-22 | 2015-06-18 | 9.130 | 4,258,000 | -258,000 | 0.05% | 38,875,540 |
| 2015-06-19 | 2015-06-17 | 9.380 | 4,516,000 | +338,000 | 0.06% | 42,360,080 |
| 2015-06-18 | 2015-06-16 | 8.360 | 4,178,000 | +6,000 | 0.05% | 34,928,080 |
| 2015-06-12 | 2015-06-10 | 9.170 | 4,172,000 | +12,000 | 0.05% | 38,257,240 |
| 2015-06-10 | 2015-06-08 | 9.660 | 4,160,000 | +4,000 | 0.05% | 40,185,600 |
| 2015-06-09 | 2015-06-05 | 10.020 | 4,156,000 | -266,000 | 0.05% | 41,643,120 |
| 2015-06-05 | 2015-06-03 | 10.620 | 4,422,000 | +2,000 | 0.05% | 46,961,640 |
| 2015-06-04 | 2015-06-02 | 10.760 | 4,420,000 | -678,000 | 0.05% | 47,559,200 |
| 2015-06-03 | 2015-06-01 | 10.900 | 5,098,000 | -980,000 | 0.06% | 55,568,200 |
| 2015-06-02 | 2015-05-29 | 10.720 | 6,078,000 | +14,000 | 0.07% | 65,156,160 |
| 2015-06-01 | 2015-05-28 | 11.000 | 6,064,000 | +4,000 | 0.07% | 66,704,000 |
| 2015-05-28 | 2015-05-26 | 11.560 | 6,060,000 | +48,000 | 0.07% | 70,053,600 |
| 2015-05-27 | 2015-05-22 | 11.680 | 6,012,000 | -2,000 | 0.07% | 70,220,160 |
| 2015-05-26 | 2015-05-21 | 11.560 | 6,014,000 | -14,000 | 0.07% | 69,521,840 |
| 2015-05-22 | 2015-05-20 | 12.000 | 6,028,000 | -98,000 | 0.07% | 72,336,000 |
| 2015-05-21 | 2015-05-19 | 12.120 | 6,126,000 | +18,000 | 0.07% | 74,247,120 |
| 2015-05-20 | 2015-05-18 | 12.300 | 6,108,000 | -92,000 | 0.07% | 75,128,400 |
| 2015-05-19 | 2015-05-15 | 11.800 | 6,200,000 | -4,000 | 0.08% | 73,160,000 |
| 2015-05-15 | 2015-05-13 | 12.020 | 6,204,000 | -118,000 | 0.08% | 74,572,080 |
| 2015-05-14 | 2015-05-12 | 11.280 | 6,322,000 | +14,000 | 0.08% | 71,312,160 |
| 2015-05-13 | 2015-05-11 | 11.880 | 6,308,000 | -56,000 | 0.08% | 74,939,040 |
| 2015-05-12 | 2015-05-08 | 11.680 | 6,364,000 | -72,000 | 0.08% | 74,331,520 |
| 2015-05-11 | 2015-05-07 | 10.520 | 6,436,000 | -2,000 | 0.08% | 67,706,720 |
| 2015-05-08 | 2015-05-06 | 11.000 | 6,438,000 | +26,000 | 0.08% | 70,818,000 |
| 2015-05-07 | 2015-05-05 | 11.400 | 6,412,000 | +24,000 | 0.08% | 73,096,800 |
| 2015-05-06 | 2015-05-04 | 11.000 | 6,388,000 | +96,000 | 0.08% | 70,268,000 |
| 2015-05-05 | 2015-04-30 | 12.000 | 6,292,000 | +58,000 | 0.08% | 75,504,000 |
| 2015-04-30 | 2015-04-28 | 12.860 | 6,234,000 | -76,000 | 0.08% | 80,169,240 |
| 2015-04-28 | 2015-04-24 | 13.240 | 6,310,000 | +134,000 | 0.08% | 83,544,400 |
| 2015-04-27 | 2015-04-23 | 13.180 | 6,176,000 | +44,000 | 0.08% | 81,399,680 |
| 2015-04-24 | 2015-04-22 | 13.820 | 6,132,000 | -186,000 | 0.08% | 84,744,240 |
| 2015-04-23 | 2015-04-21 | 12.300 | 6,318,000 | +182,000 | 0.08% | 77,711,400 |
| 2015-04-22 | 2015-04-20 | 11.100 | 6,136,000 | +836,000 | 0.08% | 68,109,600 |
| 2015-04-21 | 2015-04-17 | 10.100 | 5,300,000 | +2,000 | 0.06% | 53,530,000 |
| 2015-04-20 | 2015-04-16 | 11.460 | 5,298,000 | +42,000 | 0.06% | 60,715,080 |
| 2015-04-17 | 2015-04-15 | 12.260 | 5,256,000 | +8,000 | 0.06% | 64,438,560 |
| 2015-03-24 | 2015-03-20 | 6.780 | 5,248,000 | -486,000 | 0.06% | 35,581,440 |
| 2015-03-23 | 2015-03-19 | 6.100 | 5,734,000 | -94,000 | 0.07% | 34,977,400 |
| 2015-03-20 | 2015-03-18 | 5.820 | 5,828,000 | -98,000 | 0.07% | 33,918,960 |
| 2015-03-19 | 2015-03-17 | 5.880 | 5,926,000 | -34,000 | 0.07% | 34,844,880 |
| 2015-03-18 | 2015-03-16 | 5.860 | 5,960,000 | +4,000 | 0.07% | 34,925,600 |
| 2015-03-13 | 2015-03-11 | 5.680 | 5,956,000 | +8,000 | 0.07% | 33,830,080 |
| 2015-03-12 | 2015-03-10 | 5.710 | 5,948,000 | -36,000 | 0.07% | 33,963,080 |
| 2015-03-10 | 2015-03-06 | 5.970 | 5,984,000 | +8,000 | 0.07% | 35,724,480 |
| 2015-03-09 | 2015-03-05 | 5.510 | 5,976,000 | +28,000 | 0.07% | 32,927,760 |
| 2015-03-04 | 2015-03-02 | 5.340 | 5,948,000 | +44,000 | 0.07% | 31,762,320 |
| 2015-02-27 | 2015-02-25 | 5.170 | 5,904,000 | +50,000 | 0.07% | 30,523,680 |
| 2015-02-25 | 2015-02-23 | 5.110 | 5,854,000 | +70,000 | 0.07% | 29,913,940 |
| 2015-02-04 | 2015-02-02 | 5.000 | 5,784,000 | -86,000 | 0.07% | 28,920,000 |
| 2015-01-29 | 2015-01-27 | 5.420 | 5,870,000 | +136,000 | 0.07% | 31,815,400 |
| 2015-01-28 | 2015-01-26 | 5.250 | 5,734,000 | +52,000 | 0.07% | 30,103,500 |
| 2015-01-09 | 2015-01-07 | 4.970 | 5,682,000 | +2,000 | 0.07% | 28,239,540 |
| 2014-12-30 | 2014-12-24 | 5.140 | 5,680,000 | +4,000 | 0.07% | 29,195,200 |
| 2014-12-23 | 2014-12-19 | 5.170 | 5,676,000 | +26,000 | 0.07% | 29,344,920 |
| 2014-12-22 | 2014-12-18 | 5.320 | 5,650,000 | +148,000 | 0.07% | 30,058,000 |
| 2014-12-19 | 2014-12-17 | 5.290 | 5,502,000 | +200,000 | 0.07% | 29,105,580 |
| 2014-12-18 | 2014-12-16 | 5.450 | 5,302,000 | +4,000 | 0.06% | 28,895,900 |
| 2014-12-17 | 2014-12-15 | 5.500 | 5,298,000 | +52,000 | 0.06% | 29,139,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 5,246,000 | +56,000 | 0.06% | 28,328,400 |
| 2014-12-15 | 2014-12-11 | 5.530 | 5,190,000 | -6,000 | 0.06% | 28,700,700 |
| 2014-12-03 | 2014-12-01 | 5.460 | 5,196,000 | -2,000 | 0.06% | 28,370,160 |
| 2014-12-02 | 2014-11-28 | 5.460 | 5,198,000 | +2,000 | 0.06% | 28,381,080 |
| 2014-11-27 | 2014-11-25 | 5.380 | 5,196,000 | -20,000 | 0.06% | 27,954,480 |
| 2014-11-26 | 2014-11-24 | 5.310 | 5,216,000 | +20,000 | 0.06% | 27,696,960 |
| 2014-11-25 | 2014-11-21 | 5.490 | 5,196,000 | +54,000 | 0.06% | 28,526,040 |
| 2014-11-24 | 2014-11-20 | 5.600 | 5,142,000 | +48,000 | 0.06% | 28,795,200 |
| 2014-11-20 | 2014-11-18 | 5.930 | 5,094,000 | +110,000 | 0.06% | 30,207,420 |
| 2014-11-18 | 2014-11-14 | 6.050 | 4,984,000 | +190,000 | 0.06% | 30,153,200 |
| 2014-11-17 | 2014-11-13 | 6.080 | 4,794,000 | +6,000 | 0.06% | 29,147,520 |
| 2014-11-14 | 2014-11-12 | 5.630 | 4,788,000 | +2,000 | 0.06% | 26,956,440 |
| 2014-11-13 | 2014-11-11 | 5.200 | 4,786,000 | -2,000 | 0.06% | 24,887,200 |
| 2014-11-06 | 2014-11-04 | 4.800 | 4,788,000 | -2,000 | 0.06% | 22,982,400 |
| 2014-11-04 | 2014-10-31 | 4.840 | 4,790,000 | +2,000 | 0.06% | 23,183,600 |
| 2014-10-29 | 2014-10-27 | 4.570 | 4,788,000 | -4,000 | 0.06% | 21,881,160 |
| 2014-10-28 | 2014-10-24 | 4.780 | 4,792,000 | -12,000 | 0.06% | 22,905,760 |
| 2014-10-27 | 2014-10-23 | 4.690 | 4,804,000 | -180,000 | 0.06% | 22,530,760 |
| 2014-10-24 | 2014-10-22 | 4.990 | 4,984,000 | -10,000 | 0.06% | 24,870,160 |
| 2014-10-20 | 2014-10-16 | 4.040 | 4,994,000 | -12,000 | 0.06% | 20,175,760 |
| 2014-10-15 | 2014-10-13 | 4.350 | 5,006,000 | -190,000 | 0.06% | 21,776,100 |
| 2014-10-10 | 2014-10-08 | 4.630 | 5,196,000 | +10,000 | 0.06% | 24,057,480 |
| 2014-10-09 | 2014-10-07 | 4.710 | 5,186,000 | -10,000 | 0.06% | 24,426,060 |
| 2014-10-06 | 2014-09-30 | 4.720 | 5,196,000 | +500,000 | 0.06% | 24,525,120 |
| 2014-09-29 | 2014-09-25 | 4.950 | 4,696,000 | +40,000 | 0.06% | 23,245,200 |
| 2014-09-26 | 2014-09-24 | 4.820 | 4,656,000 | +10,000 | 0.06% | 22,441,920 |
| 2014-09-25 | 2014-09-23 | 5.120 | 4,646,000 | -40,000 | 0.06% | 23,787,520 |
| 2014-09-24 | 2014-09-22 | 5.910 | 4,686,000 | +20,000 | 0.06% | 27,694,260 |
| 2014-09-23 | 2014-09-19 | 6.170 | 4,666,000 | +2,000 | 0.06% | 28,789,220 |
| 2014-09-22 | 2014-09-18 | 5.960 | 4,664,000 | -12,000 | 0.06% | 27,797,440 |
| 2014-09-19 | 2014-09-17 | 5.950 | 4,676,000 | -10,000 | 0.06% | 27,822,200 |
| 2014-09-18 | 2014-09-16 | 5.950 | 4,686,000 | +6,000 | 0.06% | 27,881,700 |
| 2014-09-17 | 2014-09-15 | 6.020 | 4,680,000 | -2,000 | 0.06% | 28,173,600 |
| 2014-09-12 | 2014-09-10 | 6.110 | 4,682,000 | -8,000 | 0.06% | 28,607,020 |
| 2014-09-10 | 2014-09-05 | 6.180 | 4,690,000 | +74,000 | 0.06% | 28,984,200 |
| 2014-09-08 | 2014-09-04 | 6.280 | 4,616,000 | -20,000 | 0.06% | 28,988,480 |
| 2014-09-05 | 2014-09-03 | 6.340 | 4,636,000 | +20,000 | 0.06% | 29,392,240 |
| 2014-09-03 | 2014-09-01 | 6.200 | 4,616,000 | +142,000 | 0.06% | 28,619,200 |
| 2014-09-02 | 2014-08-29 | 6.100 | 4,474,000 | +672,000 | 0.05% | 27,291,400 |
| 2014-08-25 | 2014-08-21 | 5.990 | 3,802,000 | +40,000 | 0.05% | 22,773,980 |
| 2014-08-22 | 2014-08-20 | 6.010 | 3,762,000 | +20,000 | 0.05% | 22,609,620 |
| 2014-08-19 | 2014-08-15 | 5.950 | 3,742,000 | -20,000 | 0.05% | 22,264,900 |
| 2014-08-18 | 2014-08-14 | 6.020 | 3,762,000 | +10,000 | 0.05% | 22,647,240 |
| 2014-08-14 | 2014-08-12 | 5.900 | 3,752,000 | +14,000 | 0.05% | 22,136,800 |
| 2014-08-12 | 2014-08-08 | 5.850 | 3,738,000 | -4,000 | 0.05% | 21,867,300 |
| 2014-08-05 | 2014-08-01 | 5.860 | 3,742,000 | -100,000 | 0.05% | 21,928,120 |
| 2014-08-01 | 2014-07-30 | 5.980 | 3,842,000 | -12,000 | 0.05% | 22,975,160 |
| 2014-07-30 | 2014-07-28 | 6.100 | 3,854,000 | +112,000 | 0.05% | 23,509,400 |
| 2014-07-24 | 2014-07-22 | 6.100 | 3,742,000 | +22,000 | 0.05% | 22,826,200 |
| 2014-07-23 | 2014-07-21 | 6.020 | 3,720,000 | +20,000 | 0.05% | 22,394,400 |
| 2014-07-22 | 2014-07-18 | 6.000 | 3,700,000 | -2,000 | 0.05% | 22,200,000 |
| 2014-07-21 | 2014-07-17 | 6.000 | 3,702,000 | -50,000 | 0.05% | 22,212,000 |
| 2014-07-17 | 2014-07-15 | 5.870 | 3,752,000 | -10,000 | 0.05% | 22,024,240 |
| 2014-07-15 | 2014-07-11 | 5.860 | 3,762,000 | +150,000 | 0.05% | 22,045,320 |
| 2014-07-07 | 2014-07-03 | 5.920 | 3,612,000 | -20,000 | 0.04% | 21,383,040 |
| 2014-07-02 | 2014-06-27 | 6.040 | 3,632,000 | -30,000 | 0.04% | 21,937,280 |
| 2014-06-30 | 2014-06-26 | 6.010 | 3,662,000 | +50,000 | 0.04% | 22,008,620 |
| 2014-06-25 | 2014-06-23 | 5.830 | 3,612,000 | -90,000 | 0.04% | 21,057,960 |
| 2014-06-19 | 2014-06-17 | 5.840 | 3,702,000 | +50,000 | 0.05% | 21,619,680 |
| 2014-06-18 | 2014-06-16 | 5.990 | 3,652,000 | -72,000 | 0.04% | 21,875,480 |
| 2014-06-16 | 2014-06-12 | 6.030 | 3,724,000 | +50,000 | 0.05% | 22,455,720 |
| 2014-06-12 | 2014-06-10 | 5.960 | 3,674,000 | -40,000 | 0.04% | 21,897,040 |
| 2014-06-11 | 2014-06-09 | 6.000 | 3,714,000 | -70,000 | 0.05% | 22,284,000 |
| 2014-06-05 | 2014-06-03 | 6.070 | 3,784,000 | +488,000 | 0.05% | 22,968,880 |
| 2014-06-04 | 2014-05-30 | 6.190 | 3,296,000 | -6,000 | 0.04% | 20,402,240 |
| 2014-06-03 | 2014-05-29 | 5.860 | 3,302,000 | +536,000 | 0.04% | 19,349,720 |
| 2014-05-29 | 2014-05-27 | 5.830 | 2,766,000 | -2,000 | 0.03% | 16,125,780 |
| 2014-05-26 | 2014-05-22 | 5.820 | 2,768,000 | +62,000 | 0.03% | 16,109,760 |
| 2014-05-23 | 2014-05-21 | 5.820 | 2,706,000 | -36,000 | 0.03% | 15,748,920 |
| 2014-05-22 | 2014-05-20 | 5.840 | 2,742,000 | +20,000 | 0.03% | 16,013,280 |
| 2014-05-21 | 2014-05-19 | 6.000 | 2,722,000 | +30,000 | 0.03% | 16,332,000 |
| 2014-05-20 | 2014-05-16 | 6.070 | 2,692,000 | +54,000 | 0.03% | 16,340,440 |
| 2014-05-19 | 2014-05-15 | 5.910 | 2,638,000 | +30,000 | 0.03% | 15,590,580 |
| 2014-05-16 | 2014-05-14 | 5.970 | 2,608,000 | +120,000 | 0.03% | 15,569,760 |
| 2014-05-15 | 2014-05-13 | 5.640 | 2,488,000 | -50,000 | 0.03% | 14,032,320 |
| 2014-05-14 | 2014-05-12 | 5.970 | 2,538,000 | +8,000 | 0.03% | 15,151,860 |
| 2014-05-13 | 2014-05-09 | 6.100 | 2,530,000 | +30,000 | 0.03% | 15,433,000 |
| 2014-05-12 | 2014-05-08 | 6.290 | 2,500,000 | -122,000 | 0.03% | 15,725,000 |
| 2014-05-09 | 2014-05-07 | 6.290 | 2,622,000 | +6,000 | 0.03% | 16,492,380 |
| 2014-05-08 | 2014-05-05 | 5.210 | 2,616,000 | -16,000 | 0.03% | 13,629,360 |
| 2014-05-02 | 2014-04-29 | 4.360 | 2,632,000 | -20,000 | 0.03% | 11,475,520 |
| 2014-04-30 | 2014-04-28 | 4.530 | 2,652,000 | -30,000 | 0.03% | 12,013,560 |
| 2014-04-29 | 2014-04-25 | 4.740 | 2,682,000 | +10,000 | 0.07% | 12,712,680 |
| 2014-04-28 | 2014-04-24 | 4.800 | 2,672,000 | +10,000 | 0.07% | 12,825,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 2,662,000 | -80,000 | 0.07% | 13,496,340 |
| 2014-04-23 | 2014-04-17 | 4.570 | 2,742,000 | -30,000 | 0.07% | 12,530,940 |
| 2014-04-17 | 2014-04-15 | 4.540 | 2,772,000 | -8,000 | 0.07% | 12,584,880 |
| 2014-04-16 | 2014-04-14 | 4.800 | 2,780,000 | -30,000 | 0.07% | 13,344,000 |
| 2014-04-14 | 2014-04-10 | 5.330 | 2,810,000 | +100,000 | 0.07% | 14,977,300 |
| 2014-04-11 | 2014-04-09 | 5.270 | 2,710,000 | -54,000 | 0.07% | 14,281,700 |
| 2014-04-10 | 2014-04-08 | 5.170 | 2,764,000 | +34,000 | 0.07% | 14,289,880 |
| 2014-04-09 | 2014-04-07 | 5.140 | 2,730,000 | -20,000 | 0.07% | 14,032,200 |
| 2014-04-08 | 2014-04-04 | 5.600 | 2,750,000 | -86,000 | 0.07% | 15,400,000 |
| 2014-04-07 | 2014-04-03 | 5.460 | 2,836,000 | +76,000 | 0.08% | 15,484,560 |
| 2014-04-04 | 2014-04-02 | 5.360 | 2,760,000 | +98,000 | 0.07% | 14,793,600 |
| 2014-04-02 | 2014-03-31 | 5.700 | 2,662,000 | +4,000 | 0.07% | 15,173,400 |
| 2014-04-01 | 2014-03-28 | 5.850 | 2,658,000 | -14,000 | 0.07% | 15,549,300 |
| 2014-03-31 | 2014-03-27 | 5.690 | 2,672,000 | +4,000 | 0.07% | 15,203,680 |
| 2014-03-28 | 2014-03-26 | 6.140 | 2,668,000 | +2,000 | 0.07% | 16,381,520 |
| 2014-03-27 | 2014-03-25 | 5.090 | 2,666,000 | -98,000 | 0.07% | 13,569,940 |
| 2014-03-26 | 2014-03-24 | 5.260 | 2,764,000 | -50,000 | 0.07% | 14,538,640 |
| 2014-03-25 | 2014-03-21 | 5.230 | 2,814,000 | -30,000 | 0.08% | 14,717,220 |
| 2014-03-24 | 2014-03-20 | 5.240 | 2,844,000 | -28,000 | 0.08% | 14,902,560 |
| 2014-03-21 | 2014-03-19 | 5.110 | 2,872,000 | -10,000 | 0.08% | 14,675,920 |
| 2014-03-20 | 2014-03-18 | 5.350 | 2,882,000 | +106,000 | 0.08% | 15,418,700 |
| 2014-03-18 | 2014-03-14 | 5.500 | 2,776,000 | +118,000 | 0.07% | 15,268,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 2,658,000 | -52,000 | 0.07% | 15,868,260 |
| 2014-03-14 | 2014-03-12 | 6.020 | 2,710,000 | -14,000 | 0.07% | 16,314,200 |
| 2014-03-13 | 2014-03-11 | 7.370 | 2,724,000 | -10,000 | 0.07% | 20,075,880 |
| 2014-03-12 | 2014-03-10 | 7.370 | 2,734,000 | +282,000 | 0.07% | 20,149,580 |
| 2014-03-11 | 2014-03-07 | 7.300 | 2,452,000 | +514,000 | 0.07% | 17,899,600 |
| 2014-03-10 | 2014-03-06 | 6.800 | 1,938,000 | +242,000 | 0.05% | 13,178,400 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,696,000 | +140,000 | 0.05% | 8,564,800 |
| 2014-03-06 | 2014-03-04 | 4.360 | 1,556,000 | -34,000 | 0.04% | 6,784,160 |
| 2014-03-05 | 2014-03-03 | 4.250 | 1,590,000 | -10,000 | 0.04% | 6,757,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 1,600,000 | -94,000 | 0.04% | 6,752,000 |
| 2014-03-03 | 2014-02-27 | 4.200 | 1,694,000 | +112,000 | 0.05% | 7,114,800 |
| 2014-02-28 | 2014-02-26 | 4.170 | 1,582,000 | +6,000 | 0.04% | 6,596,940 |
| 2014-02-27 | 2014-02-25 | 3.900 | 1,576,000 | -2,000 | 0.04% | 6,146,400 |
| 2014-02-26 | 2014-02-24 | 4.130 | 1,578,000 | +14,000 | 0.04% | 6,517,140 |
| 2014-02-24 | 2014-02-20 | 4.270 | 1,564,000 | +998,000 | 0.04% | 6,678,280 |
| 2014-02-21 | 2014-02-19 | 4.210 | 566,000 | -16,000 | 0.02% | 2,382,860 |
| 2014-02-20 | 2014-02-18 | 4.250 | 582,000 | -2,000 | 0.02% | 2,473,500 |
| 2014-02-19 | 2014-02-17 | 4.120 | 584,000 | +144,000 | 0.02% | 2,406,080 |
| 2014-02-18 | 2014-02-14 | 3.290 | 440,000 | -4,000 | 0.01% | 1,447,600 |
| 2014-02-17 | 2014-02-13 | 3.360 | 444,000 | +48,000 | 0.01% | 1,491,840 |
| 2014-02-14 | 2014-02-12 | 2.700 | 396,000 | -48,000 | 0.01% | 1,069,200 |
| 2014-02-13 | 2014-02-11 | 2.720 | 444,000 | -74,000 | 0.01% | 1,207,680 |
| 2014-02-12 | 2014-02-10 | 2.740 | 518,000 | +48,000 | 0.01% | 1,419,320 |
| 2014-02-11 | 2014-02-07 | 2.450 | 470,000 | +18,000 | 0.01% | 1,151,500 |
| 2014-02-10 | 2014-02-06 | 2.610 | 452,000 | +52,000 | 0.01% | 1,179,720 |
| 2014-02-07 | 2014-02-05 | 3.440 | 400,000 | -36,000 | 0.01% | 1,376,000 |
| 2014-02-06 | 2014-02-04 | 3.760 | 436,000 | -14,000 | 0.01% | 1,639,360 |
| 2014-02-05 | 2014-01-30 | 3.670 | 450,000 | +32,000 | 0.01% | 1,651,500 |
| 2014-02-04 | 2014-01-28 | 3.800 | 418,000 | -134,000 | 0.01% | 1,588,400 |
| 2014-01-29 | 2014-01-27 | 3.810 | 552,000 | +52,000 | 0.01% | 2,103,120 |
| 2014-01-28 | 2014-01-24 | 3.920 | 500,000 | +292,000 | 0.01% | 1,960,000 |
| 2014-01-15 | 2014-01-13 | 0.740 | 208,000 | -12,000 | 0.01% | 153,920 |
| 2014-01-08 | 2014-01-06 | 0.900 | 220,000 | +12,000 | 0.01% | 198,000 |
| 2013-05-22 | 2013-05-20 | 0.470 | 208,000 | -2,000 | 0.01% | 97,760 |
| 2013-05-15 | 2013-05-13 | 0.500 | 210,000 | +2,000 | 0.01% | 105,000 |
| 2013-01-23 | 2013-01-21 | 0.510 | 208,000 | -100,000 | 0.01% | 106,080 |
| 2012-11-26 | 2012-11-22 | 0.475 | 308,000 | -100,000 | 0.01% | 146,300 |
| 2012-11-15 | 2012-11-13 | 0.485 | 408,000 | -200,000 | 0.01% | 197,880 |
| 2012-10-11 | 2012-10-09 | 0.400 | 608,000 | -100,000 | 0.02% | 243,200 |
| 2012-09-25 | 2012-09-21 | 0.380 | 708,000 | +100,000 | 0.02% | 269,040 |
| 2012-09-04 | 2012-08-31 | 0.400 | 608,000 | -282,000 | 0.02% | 243,200 |
| 2012-08-16 | 2012-08-14 | 0.415 | 890,000 | -100,000 | 0.02% | 369,350 |
| 2012-08-06 | 2012-08-02 | 0.360 | 990,000 | +300,000 | 0.03% | 356,400 |
| 2012-07-04 | 2012-06-29 | 0.380 | 690,000 | +636,000 | 0.02% | 262,200 |
| 2011-08-11 | 2011-08-09 | 0.680 | 54,000 | +10,000 | 0.00% | 36,720 |
| 2011-03-22 | 2011-03-18 | 1.170 | 44,000 | +10,000 | 0.00% | 51,480 |
| 2011-03-14 | 2011-03-10 | 1.160 | 34,000 | +2,000 | 0.00% | 39,440 |
| 2010-12-22 | 2010-12-20 | 0.910 | 32,000 | +4,000 | 0.00% | 29,120 |
| 2010-12-03 | 2010-12-01 | 0.960 | 28,000 | +8,000 | 0.00% | 26,880 |
| 2010-11-19 | 2010-11-17 | 1.050 | 20,000 | +6,000 | 0.00% | 21,000 |
| 2010-11-03 | 2010-11-01 | 1.140 | 14,000 | +6,000 | 0.00% | 15,960 |
| 2010-10-18 | 2010-10-14 | 1.270 | 8,000 | -10,000 | 0.00% | 10,160 |
| 2010-10-14 | 2010-10-12 | 1.260 | 18,000 | +6,000 | 0.00% | 22,680 |
| 2010-10-12 | 2010-10-08 | 1.280 | 12,000 | +10,000 | 0.00% | 15,360 |
| 2010-10-07 | 2010-10-05 | 1.310 | 2,000 | -12,000 | 0.00% | 2,620 |
| 2010-09-13 | 2010-09-09 | 1.300 | 14,000 | -2,000 | 0.00% | 18,200 |
| 2010-09-07 | 2010-09-03 | 1.280 | 16,000 | +2,000 | 0.00% | 20,480 |
| 2010-09-06 | 2010-09-02 | 1.310 | 14,000 | -2,000 | 0.00% | 18,340 |
| 2010-09-03 | 2010-09-01 | 1.220 | 16,000 | -2,000 | 0.00% | 19,520 |
| 2010-08-27 | 2010-08-25 | 1.240 | 18,000 | +2,000 | 0.00% | 22,320 |
| 2010-08-26 | 2010-08-24 | 1.260 | 16,000 | -2,000 | 0.00% | 20,160 |
| 2010-08-23 | 2010-08-19 | 1.260 | 18,000 | +4,000 | 0.00% | 22,680 |
| 2010-08-09 | 2010-08-05 | 1.280 | 14,000 | -2,000 | 0.00% | 17,920 |
| 2010-08-06 | 2010-08-04 | 1.240 | 16,000 | +2,000 | 0.00% | 19,840 |
| 2010-07-21 | 2010-07-19 | 1.030 | 14,000 | +6,000 | 0.00% | 14,420 |
| 2010-07-12 | 2010-07-08 | 1.080 | 8,000 | -2,000 | 0.00% | 8,640 |
| 2010-07-02 | 2010-06-29 | 1.080 | 10,000 | +2,000 | 0.00% | 10,800 |
| 2010-06-24 | 2010-06-22 | 1.180 | 8,000 | +6,000 | 0.00% | 9,440 |
| 2010-06-04 | 2010-06-02 | 1.390 | 2,000 | -4,000 | 0.00% | 2,780 |
| 2010-06-03 | 2010-06-01 | 1.390 | 6,000 | -10,000 | 0.00% | 8,340 |
| 2010-05-20 | 2010-05-18 | 1.130 | 16,000 | +6,000 | 0.00% | 18,080 |
| 2010-05-04 | 2010-04-30 | 1.700 | 10,000 | +8,000 | 0.00% | 17,000 |
| 2010-04-28 | 2010-04-26 | 1.690 | 2,000 | +2,000 | 0.00% | 3,380 |
| 2010-04-08 | 2010-04-01 | 1.770 | 0 | -2,000 | ||
| 2010-04-01 | 2010-03-30 | 1.740 | 2,000 | -2,000 | 0.00% | 3,480 |
| 2010-03-31 | 2010-03-29 | 1.730 | 4,000 | +2,000 | 0.00% | 6,920 |
| 2010-03-22 | 2010-03-18 | 1.780 | 2,000 | -2,000 | 0.00% | 3,560 |
| 2010-03-16 | 2010-03-12 | 1.710 | 4,000 | -4,000 | 0.00% | 6,840 |
| 2010-03-12 | 2010-03-10 | 1.740 | 8,000 | +2,000 | 0.00% | 13,920 |
| 2010-03-11 | 2010-03-09 | 1.700 | 6,000 | -96,000 | 0.00% | 10,200 |
| 2010-03-10 | 2010-03-08 | 1.680 | 102,000 | +4,000 | 0.00% | 171,360 |
| 2010-03-09 | 2010-03-05 | 1.800 | 98,000 | +96,000 | 0.00% | 176,400 |
| 2010-03-05 | 2010-03-03 | 1.650 | 2,000 | +2,000 | 0.00% | 3,300 |
| 2007-06-26 | 2007-06-22 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy