History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 33,563 | +0 | 0.00% | 208,762 |
| 2025-10-13 | 2025-10-09 | 6.380 | 33,563 | +0 | 0.00% | 214,132 |
| 2025-10-10 | 2025-10-08 | 6.630 | 33,563 | +900 | 0.00% | 222,523 |
| 2025-10-03 | 2025-09-30 | 6.660 | 32,663 | -1,000 | 0.00% | 217,536 |
| 2025-10-02 | 2025-09-29 | 6.540 | 33,663 | +445 | 0.00% | 220,156 |
| 2025-09-30 | 2025-09-26 | 6.210 | 33,218 | +1,000 | 0.00% | 206,284 |
| 2025-09-25 | 2025-09-23 | 6.500 | 32,218 | -2,000 | 0.00% | 209,417 |
| 2025-09-24 | 2025-09-22 | 6.560 | 34,218 | +1,000 | 0.00% | 224,470 |
| 2025-09-23 | 2025-09-19 | 6.640 | 33,218 | +290 | 0.00% | 220,568 |
| 2025-09-22 | 2025-09-18 | 6.660 | 32,928 | -380 | 0.00% | 219,300 |
| 2025-09-19 | 2025-09-17 | 6.850 | 33,308 | -1,000 | 0.00% | 228,160 |
| 2025-09-18 | 2025-09-16 | 6.670 | 34,308 | +2,070 | 0.00% | 228,834 |
| 2025-09-17 | 2025-09-15 | 6.940 | 32,238 | -2,642 | 0.00% | 223,732 |
| 2025-09-16 | 2025-09-12 | 7.010 | 34,880 | -1,000 | 0.00% | 244,509 |
| 2025-09-15 | 2025-09-11 | 7.200 | 35,880 | +1,375 | 0.00% | 258,336 |
| 2025-09-12 | 2025-09-10 | 7.130 | 34,505 | +1,918 | 0.00% | 246,021 |
| 2025-09-11 | 2025-09-09 | 7.140 | 32,587 | -77 | 0.00% | 232,671 |
| 2025-09-09 | 2025-09-05 | 6.490 | 32,664 | -604 | 0.00% | 211,989 |
| 2025-09-08 | 2025-09-04 | 6.490 | 33,268 | +97 | 0.00% | 215,909 |
| 2025-09-05 | 2025-09-03 | 6.390 | 33,171 | +569 | 0.00% | 211,963 |
| 2025-09-04 | 2025-09-02 | 6.110 | 32,602 | -1,743 | 0.00% | 199,198 |
| 2025-09-03 | 2025-09-01 | 5.840 | 34,345 | +1,038 | 0.00% | 200,575 |
| 2025-09-02 | 2025-08-29 | 5.460 | 33,307 | +1,000 | 0.00% | 181,856 |
| 2025-08-28 | 2025-08-26 | 5.690 | 32,307 | -1,092 | 0.00% | 183,827 |
| 2025-08-27 | 2025-08-25 | 5.710 | 33,399 | +552 | 0.00% | 190,708 |
| 2025-08-26 | 2025-08-22 | 5.510 | 32,847 | -1,051 | 0.00% | 180,987 |
| 2025-08-25 | 2025-08-21 | 5.510 | 33,898 | +743 | 0.00% | 186,778 |
| 2025-08-22 | 2025-08-20 | 5.340 | 33,155 | +199 | 0.00% | 177,048 |
| 2025-08-21 | 2025-08-19 | 5.380 | 32,956 | +440 | 0.00% | 177,303 |
| 2025-08-19 | 2025-08-15 | 5.330 | 32,516 | -356 | 0.00% | 173,310 |
| 2025-08-18 | 2025-08-14 | 5.080 | 32,872 | -3,428 | 0.00% | 166,990 |
| 2025-08-15 | 2025-08-13 | 5.140 | 36,300 | +2,753 | 0.00% | 186,582 |
| 2025-08-13 | 2025-08-11 | 4.950 | 33,547 | -469 | 0.00% | 166,058 |
| 2025-08-12 | 2025-08-08 | 4.930 | 34,016 | +1,783 | 0.00% | 167,699 |
| 2025-08-11 | 2025-08-07 | 4.960 | 32,233 | -465 | 0.00% | 159,876 |
| 2025-08-07 | 2025-08-05 | 4.990 | 32,698 | -814 | 0.00% | 163,163 |
| 2025-08-06 | 2025-08-04 | 4.910 | 33,512 | -2,000 | 0.00% | 164,544 |
| 2025-08-05 | 2025-08-01 | 4.820 | 35,512 | +909 | 0.00% | 171,168 |
| 2025-08-04 | 2025-07-31 | 4.880 | 34,603 | +1,000 | 0.00% | 168,863 |
| 2025-07-31 | 2025-07-29 | 4.850 | 33,603 | +1,000 | 0.00% | 162,975 |
| 2025-07-30 | 2025-07-28 | 4.810 | 32,603 | -2,000 | 0.00% | 156,820 |
| 2025-07-29 | 2025-07-25 | 4.840 | 34,603 | +19,830 | 0.00% | 167,479 |
| 2025-07-28 | 2025-07-24 | 4.860 | 14,773 | -1,111 | 0.00% | 71,797 |
| 2025-07-25 | 2025-07-23 | 4.760 | 15,884 | +2,096 | 0.00% | 75,608 |
| 2025-07-24 | 2025-07-22 | 4.620 | 13,788 | +64 | 0.00% | 63,701 |
| 2025-07-23 | 2025-07-21 | 4.700 | 13,724 | +548 | 0.00% | 64,503 |
| 2025-07-18 | 2025-07-16 | 4.620 | 13,176 | -179 | 0.00% | 60,873 |
| 2025-07-17 | 2025-07-15 | 4.570 | 13,355 | +361 | 0.00% | 61,032 |
| 2025-07-14 | 2025-07-10 | 4.270 | 12,994 | -1,000 | 0.00% | 55,484 |
| 2025-07-10 | 2025-07-08 | 4.240 | 13,994 | +600 | 0.00% | 59,335 |
| 2025-07-08 | 2025-07-04 | 4.220 | 13,394 | -881 | 0.00% | 56,523 |
| 2025-07-07 | 2025-07-03 | 4.520 | 14,275 | +1,827 | 0.00% | 64,523 |
| 2025-07-04 | 2025-07-02 | 4.650 | 12,448 | -293 | 0.00% | 57,883 |
| 2025-07-03 | 2025-06-30 | 4.740 | 12,741 | -811 | 0.00% | 60,392 |
| 2025-07-02 | 2025-06-27 | 4.860 | 13,552 | -131 | 0.00% | 65,863 |
| 2025-06-30 | 2025-06-26 | 4.570 | 13,683 | +977 | 0.00% | 62,531 |
| 2025-06-27 | 2025-06-25 | 4.620 | 12,706 | -745 | 0.00% | 58,702 |
| 2025-06-26 | 2025-06-24 | 4.490 | 13,451 | -480 | 0.00% | 60,395 |
| 2025-06-24 | 2025-06-20 | 4.330 | 13,931 | +1,367 | 0.00% | 60,321 |
| 2025-06-23 | 2025-06-19 | 4.320 | 12,564 | -1,251 | 0.00% | 54,276 |
| 2025-06-19 | 2025-06-17 | 4.710 | 13,815 | +200 | 0.00% | 65,069 |
| 2025-06-18 | 2025-06-16 | 4.770 | 13,615 | -10,000 | 0.00% | 64,944 |
| 2025-06-17 | 2025-06-13 | 4.600 | 23,615 | +10,213 | 0.00% | 108,629 |
| 2025-06-16 | 2025-06-12 | 4.750 | 13,402 | -10,000 | 0.00% | 63,660 |
| 2025-06-12 | 2025-06-10 | 4.600 | 23,402 | +10,000 | 0.00% | 107,649 |
| 2025-06-11 | 2025-06-09 | 4.670 | 13,402 | -9,450 | 0.00% | 62,587 |
| 2025-06-09 | 2025-06-05 | 4.630 | 22,852 | -3,000 | 0.00% | 105,805 |
| 2025-06-06 | 2025-06-04 | 4.560 | 25,852 | +1,896 | 0.00% | 117,885 |
| 2025-06-05 | 2025-06-03 | 4.520 | 23,956 | +1,000 | 0.00% | 108,281 |
| 2025-06-03 | 2025-05-30 | 4.530 | 22,956 | -1,000 | 0.00% | 103,991 |
| 2025-05-28 | 2025-05-26 | 4.400 | 23,956 | +1,000 | 0.00% | 105,406 |
| 2025-05-22 | 2025-05-20 | 4.890 | 22,956 | +10,000 | 0.00% | 112,255 |
| 2025-05-21 | 2025-05-19 | 5.160 | 12,956 | +200 | 0.00% | 66,853 |
| 2025-05-19 | 2025-05-15 | 5.240 | 12,756 | -1,567 | 0.00% | 66,841 |
| 2025-05-16 | 2025-05-14 | 5.360 | 14,323 | +720 | 0.00% | 76,771 |
| 2025-05-15 | 2025-05-13 | 5.170 | 13,603 | +797 | 0.00% | 70,328 |
| 2025-05-14 | 2025-05-12 | 5.270 | 12,806 | -1,000 | 0.00% | 67,488 |
| 2025-05-13 | 2025-05-09 | 4.980 | 13,806 | +200 | 0.00% | 68,754 |
| 2025-05-08 | 2025-05-06 | 5.090 | 13,606 | +1,500 | 0.00% | 69,255 |
| 2025-05-06 | 2025-04-30 | 5.040 | 12,106 | -1,188 | 0.00% | 61,014 |
| 2025-05-02 | 2025-04-29 | 4.940 | 13,294 | +1,000 | 0.00% | 65,672 |
| 2025-04-17 | 2025-04-15 | 4.590 | 12,294 | +221 | 0.00% | 56,429 |
| 2025-04-14 | 2025-04-10 | 4.430 | 12,073 | -176 | 0.00% | 53,483 |
| 2025-04-09 | 2025-04-07 | 3.940 | 12,249 | -1,000 | 0.00% | 48,261 |
| 2025-03-21 | 2025-03-19 | 5.590 | 13,249 | +65 | 0.00% | 74,062 |
| 2025-03-20 | 2025-03-18 | 5.540 | 13,184 | +861 | 0.00% | 73,039 |
| 2025-03-18 | 2025-03-14 | 5.400 | 12,323 | -2,000 | 0.00% | 66,544 |
| 2025-03-17 | 2025-03-13 | 5.270 | 14,323 | +1,468 | 0.00% | 75,482 |
| 2025-03-14 | 2025-03-12 | 5.420 | 12,855 | -1,336 | 0.00% | 69,674 |
| 2025-03-13 | 2025-03-11 | 5.790 | 14,191 | +400 | 0.00% | 82,166 |
| 2025-03-12 | 2025-03-10 | 5.710 | 13,791 | -1,850 | 0.00% | 78,747 |
| 2025-03-11 | 2025-03-07 | 5.530 | 15,641 | +800 | 0.00% | 86,495 |
| 2025-03-10 | 2025-03-06 | 5.690 | 14,841 | +2,203 | 0.00% | 84,445 |
| 2025-03-07 | 2025-03-05 | 5.460 | 12,638 | -1,000 | 0.00% | 69,003 |
| 2025-03-06 | 2025-03-04 | 5.300 | 13,638 | -829 | 0.00% | 72,281 |
| 2025-03-05 | 2025-03-03 | 5.180 | 14,467 | -1,249 | 0.00% | 74,939 |
| 2025-03-03 | 2025-02-27 | 5.280 | 15,716 | -504 | 0.00% | 82,980 |
| 2025-02-28 | 2025-02-26 | 5.430 | 16,220 | -3,000 | 0.00% | 88,075 |
| 2025-02-27 | 2025-02-25 | 5.480 | 19,220 | +1,003 | 0.00% | 105,326 |
| 2025-02-26 | 2025-02-24 | 5.730 | 18,217 | +2,592 | 0.00% | 104,383 |
| 2025-02-25 | 2025-02-21 | 6.040 | 15,625 | +1,115 | 0.00% | 94,375 |
| 2025-02-24 | 2025-02-20 | 5.760 | 14,510 | -848 | 0.00% | 83,578 |
| 2025-02-21 | 2025-02-19 | 5.740 | 15,358 | -929 | 0.00% | 88,155 |
| 2025-02-20 | 2025-02-18 | 5.810 | 16,287 | -5,357 | 0.00% | 94,627 |
| 2025-02-19 | 2025-02-17 | 5.620 | 21,644 | +7,936 | 0.00% | 121,639 |
| 2025-02-18 | 2025-02-14 | 5.900 | 13,708 | -12,175 | 0.00% | 80,877 |
| 2025-02-17 | 2025-02-13 | 4.570 | 25,883 | +7,744 | 0.00% | 118,285 |
| 2025-02-14 | 2025-02-12 | 4.400 | 18,139 | +1,976 | 0.00% | 79,812 |
| 2025-02-13 | 2025-02-11 | 3.970 | 16,163 | +1,972 | 0.00% | 64,167 |
| 2025-02-12 | 2025-02-10 | 4.170 | 14,191 | +1,275 | 0.00% | 59,176 |
| 2025-02-11 | 2025-02-07 | 3.820 | 12,916 | +438 | 0.00% | 49,339 |
| 2025-02-07 | 2025-02-05 | 3.700 | 12,478 | -700 | 0.00% | 46,169 |
| 2025-02-06 | 2025-02-04 | 3.760 | 13,178 | +1,000 | 0.00% | 49,549 |
| 2025-02-05 | 2025-02-03 | 3.540 | 12,178 | +100 | 0.00% | 43,110 |
| 2025-01-17 | 2025-01-15 | 3.280 | 12,078 | -239 | 0.00% | 39,616 |
| 2025-01-10 | 2025-01-08 | 3.220 | 12,317 | -820 | 0.00% | 39,661 |
| 2024-12-27 | 2024-12-20 | 3.410 | 13,137 | +1,000 | 0.00% | 44,797 |
| 2024-12-20 | 2024-12-18 | 3.460 | 12,137 | -2,000 | 0.00% | 41,994 |
| 2024-12-19 | 2024-12-17 | 3.440 | 14,137 | -733 | 0.00% | 48,631 |
| 2024-12-18 | 2024-12-16 | 3.520 | 14,870 | +552 | 0.00% | 52,342 |
| 2024-12-17 | 2024-12-13 | 3.620 | 14,318 | -18 | 0.00% | 51,831 |
| 2024-12-16 | 2024-12-12 | 3.770 | 14,336 | +1,600 | 0.00% | 54,047 |
| 2024-12-11 | 2024-12-09 | 3.820 | 12,736 | -498 | 0.00% | 48,652 |
| 2024-11-18 | 2024-11-14 | 4.040 | 13,234 | -657 | 0.00% | 53,465 |
| 2024-11-14 | 2024-11-12 | 4.170 | 13,891 | +800 | 0.00% | 57,925 |
| 2024-11-13 | 2024-11-11 | 4.360 | 13,091 | -2,000 | 0.00% | 57,077 |
| 2024-11-12 | 2024-11-08 | 4.320 | 15,091 | -464 | 0.00% | 65,193 |
| 2024-11-11 | 2024-11-07 | 4.440 | 15,555 | +1,889 | 0.00% | 69,064 |
| 2024-11-07 | 2024-11-05 | 4.230 | 13,666 | +1,601 | 0.00% | 57,807 |
| 2024-10-31 | 2024-10-29 | 4.010 | 12,065 | -653 | 0.00% | 48,381 |
| 2024-10-29 | 2024-10-25 | 3.930 | 12,718 | -1,000 | 0.00% | 49,982 |
| 2024-10-23 | 2024-10-21 | 3.940 | 13,718 | +1,455 | 0.00% | 54,049 |
| 2024-10-22 | 2024-10-18 | 4.050 | 12,263 | -432 | 0.00% | 49,665 |
| 2024-10-21 | 2024-10-17 | 3.710 | 12,695 | -1,638 | 0.00% | 47,098 |
| 2024-10-18 | 2024-10-16 | 3.900 | 14,333 | +534 | 0.00% | 55,899 |
| 2024-10-16 | 2024-10-14 | 4.190 | 13,799 | +1,500 | 0.00% | 57,818 |
| 2024-10-14 | 2024-10-09 | 4.330 | 12,299 | -1,824 | 0.00% | 53,255 |
| 2024-10-10 | 2024-10-08 | 4.660 | 14,123 | +1,737 | 0.00% | 65,813 |
| 2024-10-09 | 2024-10-07 | 5.730 | 12,386 | +249 | 0.00% | 70,972 |
| 2024-10-08 | 2024-10-04 | 5.600 | 12,137 | -2,471 | 0.00% | 67,967 |
| 2024-10-07 | 2024-10-03 | 5.470 | 14,608 | +2,039 | 0.00% | 79,906 |
| 2024-10-04 | 2024-10-02 | 6.150 | 12,569 | -1,363 | 0.00% | 77,299 |
| 2024-10-03 | 2024-09-30 | 5.350 | 13,932 | -1,927 | 0.00% | 74,536 |
| 2024-09-30 | 2024-09-26 | 3.900 | 15,859 | -2,797 | 0.00% | 61,850 |
| 2024-09-27 | 2024-09-25 | 3.550 | 18,656 | +3,577 | 0.00% | 66,229 |
| 2024-09-26 | 2024-09-24 | 3.360 | 15,079 | +2,363 | 0.00% | 50,665 |
| 2024-09-25 | 2024-09-23 | 3.140 | 12,716 | -2,000 | 0.00% | 39,928 |
| 2024-09-24 | 2024-09-20 | 3.140 | 14,716 | +1,825 | 0.00% | 46,208 |
| 2024-09-23 | 2024-09-19 | 2.990 | 12,891 | +150 | 0.00% | 38,544 |
| 2024-09-17 | 2024-09-13 | 2.790 | 12,741 | +605 | 0.00% | 35,547 |
| 2024-09-10 | 2024-09-05 | 2.900 | 12,136 | -1,000 | 0.00% | 35,194 |
| 2024-08-30 | 2024-08-28 | 2.850 | 13,136 | +302 | 0.00% | 37,438 |
| 2024-08-26 | 2024-08-22 | 3.040 | 12,834 | -1,010 | 0.00% | 39,015 |
| 2024-08-23 | 2024-08-21 | 3.010 | 13,844 | +328 | 0.00% | 41,670 |
| 2024-08-22 | 2024-08-20 | 3.010 | 13,516 | +1,283 | 0.00% | 40,683 |
| 2024-08-19 | 2024-08-15 | 2.890 | 12,233 | -1,086 | 0.00% | 35,353 |
| 2024-08-16 | 2024-08-14 | 3.000 | 13,319 | +669 | 0.00% | 39,957 |
| 2024-08-09 | 2024-08-07 | 3.260 | 12,650 | -442 | 0.00% | 41,239 |
| 2024-08-08 | 2024-08-06 | 3.300 | 13,092 | -56 | 0.00% | 43,204 |
| 2024-08-07 | 2024-08-05 | 3.220 | 13,148 | +1,086 | 0.00% | 42,337 |
| 2024-07-22 | 2024-07-18 | 3.390 | 12,062 | -965 | 0.00% | 40,890 |
| 2024-07-19 | 2024-07-17 | 3.420 | 13,027 | -6 | 0.00% | 44,552 |
| 2024-07-18 | 2024-07-16 | 3.150 | 13,033 | -694 | 0.00% | 41,054 |
| 2024-07-17 | 2024-07-15 | 3.230 | 13,727 | +1,012 | 0.00% | 44,338 |
| 2024-07-16 | 2024-07-12 | 3.310 | 12,715 | +598 | 0.00% | 42,087 |
| 2024-07-08 | 2024-07-04 | 3.220 | 12,117 | -500 | 0.00% | 39,017 |
| 2024-07-05 | 2024-07-03 | 3.200 | 12,617 | -175 | 0.00% | 40,374 |
| 2024-07-04 | 2024-07-02 | 3.100 | 12,792 | +648 | 0.00% | 39,655 |
| 2024-07-02 | 2024-06-27 | 3.180 | 12,144 | -1,419 | 0.00% | 38,618 |
| 2024-06-26 | 2024-06-24 | 3.450 | 13,563 | -327 | 0.00% | 46,792 |
| 2024-06-24 | 2024-06-20 | 3.490 | 13,890 | +817 | 0.00% | 48,476 |
| 2024-06-21 | 2024-06-19 | 3.570 | 13,073 | +560 | 0.00% | 46,671 |
| 2024-06-18 | 2024-06-14 | 3.500 | 12,513 | -484 | 0.00% | 43,796 |
| 2024-06-13 | 2024-06-11 | 3.800 | 12,997 | -760 | 0.00% | 49,389 |
| 2024-06-11 | 2024-06-06 | 3.780 | 13,757 | -600 | 0.00% | 52,001 |
| 2024-06-07 | 2024-06-05 | 3.550 | 14,357 | +38 | 0.00% | 50,967 |
| 2024-06-06 | 2024-06-04 | 3.460 | 14,319 | -100 | 0.00% | 49,544 |
| 2024-06-04 | 2024-05-31 | 3.280 | 14,419 | -587 | 0.00% | 47,294 |
| 2024-06-03 | 2024-05-30 | 3.590 | 15,006 | -643 | 0.00% | 53,872 |
| 2024-05-31 | 2024-05-29 | 3.550 | 15,649 | -1,000 | 0.00% | 55,554 |
| 2024-05-30 | 2024-05-28 | 3.380 | 16,649 | +795 | 0.00% | 56,274 |
| 2024-05-29 | 2024-05-27 | 3.070 | 15,854 | -10,000 | 0.00% | 48,672 |
| 2024-05-28 | 2024-05-24 | 2.940 | 25,854 | +753 | 0.00% | 76,011 |
| 2024-05-22 | 2024-05-20 | 3.340 | 25,101 | +1,000 | 0.00% | 83,837 |
| 2024-05-20 | 2024-05-16 | 3.200 | 24,101 | -1,103 | 0.00% | 77,123 |
| 2024-05-17 | 2024-05-14 | 3.200 | 25,204 | +746 | 0.00% | 80,653 |
| 2024-05-13 | 2024-05-09 | 3.170 | 24,458 | -1,000 | 0.00% | 77,532 |
| 2024-05-08 | 2024-05-06 | 3.180 | 25,458 | +200 | 0.00% | 80,956 |
| 2024-05-07 | 2024-05-03 | 3.280 | 25,258 | +1,000 | 0.00% | 82,846 |
| 2024-05-06 | 2024-05-02 | 3.280 | 24,258 | -858 | 0.00% | 79,566 |
| 2024-05-03 | 2024-04-30 | 2.960 | 25,116 | +200 | 0.00% | 74,343 |
| 2024-05-02 | 2024-04-29 | 3.030 | 24,916 | -201 | 0.00% | 75,495 |
| 2024-04-29 | 2024-04-25 | 2.750 | 25,117 | +1,000 | 0.00% | 69,072 |
| 2024-04-26 | 2024-04-24 | 2.750 | 24,117 | +48 | 0.00% | 66,322 |
| 2024-04-24 | 2024-04-22 | 2.660 | 24,069 | -168 | 0.00% | 64,024 |
| 2024-04-18 | 2024-04-16 | 2.620 | 24,237 | -2,000 | 0.00% | 63,501 |
| 2024-04-17 | 2024-04-15 | 2.720 | 26,237 | +1,599 | 0.00% | 71,365 |
| 2024-04-03 | 2024-03-28 | 3.180 | 24,638 | -1,359 | 0.00% | 78,349 |
| 2024-03-25 | 2024-03-21 | 3.540 | 25,997 | +826 | 0.00% | 92,029 |
| 2024-03-18 | 2024-03-14 | 3.410 | 25,171 | +964 | 0.00% | 85,833 |
| 2024-03-08 | 2024-03-06 | 3.340 | 24,207 | -1,682 | 0.00% | 80,851 |
| 2024-02-29 | 2024-02-27 | 3.560 | 25,889 | +906 | 0.00% | 92,165 |
| 2024-02-27 | 2024-02-23 | 3.540 | 24,983 | +486 | 0.00% | 88,440 |
| 2024-02-21 | 2024-02-19 | 3.300 | 24,497 | -1,485 | 0.00% | 80,840 |
| 2024-02-07 | 2024-02-05 | 2.810 | 25,982 | +858 | 0.00% | 73,009 |
| 2024-01-30 | 2024-01-26 | 3.170 | 25,124 | +1,075 | 0.00% | 79,643 |
| 2024-01-29 | 2024-01-25 | 3.260 | 24,049 | -1,119 | 0.00% | 78,400 |
| 2024-01-24 | 2024-01-22 | 3.000 | 25,168 | +50 | 0.00% | 75,504 |
| 2024-01-22 | 2024-01-18 | 3.220 | 25,118 | +880 | 0.00% | 80,880 |
| 2024-01-17 | 2024-01-15 | 3.670 | 24,238 | -1,676 | 0.00% | 88,953 |
| 2024-01-10 | 2024-01-08 | 3.720 | 25,914 | +1,639 | 0.00% | 96,400 |
| 2024-01-08 | 2024-01-04 | 3.950 | 24,275 | -1,000 | 0.00% | 95,886 |
| 2024-01-03 | 2023-12-29 | 4.240 | 25,275 | +339 | 0.00% | 107,166 |
| 2024-01-02 | 2023-12-28 | 4.200 | 24,936 | +500 | 0.00% | 104,731 |
| 2023-12-20 | 2023-12-18 | 4.280 | 24,436 | -878 | 0.00% | 104,586 |
| 2023-12-19 | 2023-12-15 | 4.380 | 25,314 | -2,000 | 0.00% | 110,875 |
| 2023-12-18 | 2023-12-14 | 4.280 | 27,314 | +525 | 0.00% | 116,904 |
| 2023-12-15 | 2023-12-13 | 4.180 | 26,789 | +1,911 | 0.00% | 111,978 |
| 2023-12-08 | 2023-12-06 | 4.300 | 24,878 | +556 | 0.00% | 106,975 |
| 2023-12-04 | 2023-11-30 | 4.440 | 24,322 | -1,238 | 0.00% | 107,990 |
| 2023-12-01 | 2023-11-29 | 4.620 | 25,560 | +1,000 | 0.00% | 118,087 |
| 2023-11-29 | 2023-11-27 | 4.650 | 24,560 | -1,000 | 0.00% | 114,204 |
| 2023-11-28 | 2023-11-24 | 4.570 | 25,560 | -115 | 0.00% | 116,809 |
| 2023-11-27 | 2023-11-23 | 4.700 | 25,675 | +1,000 | 0.00% | 120,672 |
| 2023-11-23 | 2023-11-21 | 4.670 | 24,675 | -1,272 | 0.00% | 115,232 |
| 2023-11-17 | 2023-11-15 | 4.980 | 25,947 | +1,438 | 0.00% | 129,216 |
| 2023-11-15 | 2023-11-13 | 4.810 | 24,509 | -348 | 0.00% | 117,888 |
| 2023-11-14 | 2023-11-10 | 4.720 | 24,857 | -2,000 | 0.00% | 117,325 |
| 2023-11-13 | 2023-11-09 | 4.790 | 26,857 | +2,000 | 0.00% | 128,645 |
| 2023-11-10 | 2023-11-08 | 4.930 | 24,857 | -734 | 0.00% | 122,545 |
| 2023-11-07 | 2023-11-03 | 4.840 | 25,591 | +1,000 | 0.00% | 123,860 |
| 2023-11-01 | 2023-10-30 | 4.670 | 24,591 | +491 | 0.00% | 114,840 |
| 2023-10-26 | 2023-10-24 | 4.420 | 24,100 | -1,371 | 0.00% | 106,522 |
| 2023-10-24 | 2023-10-19 | 4.550 | 25,471 | +1,000 | 0.00% | 115,893 |
| 2023-10-18 | 2023-10-16 | 4.810 | 24,471 | -2,000 | 0.00% | 117,706 |
| 2023-10-17 | 2023-10-13 | 4.930 | 26,471 | +921 | 0.00% | 130,502 |
| 2023-10-16 | 2023-10-12 | 5.010 | 25,550 | +1,417 | 0.00% | 128,006 |
| 2023-10-13 | 2023-10-11 | 4.980 | 24,133 | -1,363 | 0.00% | 120,182 |
| 2023-10-10 | 2023-10-06 | 4.800 | 25,496 | +1,341 | 0.00% | 122,381 |
| 2023-10-05 | 2023-10-03 | 4.760 | 24,155 | -1,040 | 0.00% | 114,978 |
| 2023-10-04 | 2023-09-29 | 4.880 | 25,195 | +950 | 0.00% | 122,952 |
| 2023-09-27 | 2023-09-25 | 4.660 | 24,245 | +58 | 0.00% | 112,982 |
| 2023-09-19 | 2023-09-15 | 4.680 | 24,187 | -678 | 0.00% | 113,195 |
| 2023-09-18 | 2023-09-14 | 4.590 | 24,865 | -723 | 0.00% | 114,130 |
| 2023-09-15 | 2023-09-13 | 4.600 | 25,588 | +376 | 0.00% | 117,705 |
| 2023-09-14 | 2023-09-12 | 4.640 | 25,212 | -189 | 0.00% | 116,984 |
| 2023-09-12 | 2023-09-07 | 4.460 | 25,401 | -274 | 0.00% | 113,288 |
| 2023-09-07 | 2023-09-05 | 4.700 | 25,675 | -208 | 0.00% | 120,672 |
| 2023-09-05 | 2023-08-31 | 4.630 | 25,883 | +1,000 | 0.00% | 119,838 |
| 2023-08-31 | 2023-08-29 | 4.800 | 24,883 | +348 | 0.00% | 119,438 |
| 2023-08-29 | 2023-08-25 | 4.550 | 24,535 | -1,000 | 0.00% | 111,634 |
| 2023-08-23 | 2023-08-21 | 4.280 | 25,535 | -916 | 0.00% | 109,290 |
| 2023-08-22 | 2023-08-18 | 4.350 | 26,451 | +1,046 | 0.00% | 115,062 |
| 2023-08-21 | 2023-08-17 | 4.850 | 25,405 | -1,000 | 0.00% | 123,214 |
| 2023-08-18 | 2023-08-16 | 5.220 | 26,405 | +1,940 | 0.00% | 137,834 |
| 2023-08-17 | 2023-08-15 | 5.250 | 24,465 | -414 | 0.00% | 128,441 |
| 2023-08-16 | 2023-08-14 | 5.230 | 24,879 | -2,000 | 0.00% | 130,117 |
| 2023-08-15 | 2023-08-11 | 5.310 | 26,879 | +1,163 | 0.00% | 142,727 |
| 2023-08-14 | 2023-08-10 | 5.620 | 25,716 | +807 | 0.00% | 144,524 |
| 2023-08-11 | 2023-08-09 | 5.590 | 24,909 | -353 | 0.00% | 139,241 |
| 2023-08-10 | 2023-08-08 | 5.500 | 25,262 | +1,000 | 0.00% | 138,941 |
| 2023-08-08 | 2023-08-04 | 5.550 | 24,262 | -1,300 | 0.00% | 134,654 |
| 2023-08-07 | 2023-08-03 | 5.380 | 25,562 | +6 | 0.00% | 137,524 |
| 2023-08-03 | 2023-08-01 | 5.580 | 25,556 | +456 | 0.00% | 142,602 |
| 2023-08-02 | 2023-07-31 | 5.520 | 25,100 | -149 | 0.00% | 138,552 |
| 2023-07-31 | 2023-07-27 | 5.400 | 25,249 | +490 | 0.00% | 136,345 |
| 2023-07-28 | 2023-07-26 | 5.420 | 24,759 | -1,254 | 0.00% | 134,194 |
| 2023-07-27 | 2023-07-25 | 5.290 | 26,013 | +384 | 0.00% | 137,609 |
| 2023-07-19 | 2023-07-14 | 5.190 | 25,629 | +989 | 0.00% | 133,015 |
| 2023-07-18 | 2023-07-13 | 5.190 | 24,640 | -1,142 | 0.00% | 127,882 |
| 2023-07-11 | 2023-07-07 | 4.670 | 25,782 | +185 | 0.00% | 120,402 |
| 2023-07-04 | 2023-06-30 | 4.710 | 25,597 | -218 | 0.00% | 120,562 |
| 2023-07-03 | 2023-06-29 | 4.700 | 25,815 | +994 | 0.00% | 121,330 |
| 2023-06-30 | 2023-06-28 | 4.730 | 24,821 | +500 | 0.00% | 117,403 |
| 2023-06-23 | 2023-06-20 | 4.840 | 24,321 | -872 | 0.00% | 117,714 |
| 2023-06-20 | 2023-06-16 | 5.170 | 25,193 | -68 | 0.00% | 130,248 |
| 2023-06-19 | 2023-06-15 | 5.160 | 25,261 | +1,006 | 0.00% | 130,347 |
| 2023-06-12 | 2023-06-08 | 4.830 | 24,255 | -1,000 | 0.00% | 117,152 |
| 2023-06-07 | 2023-06-05 | 4.930 | 25,255 | +276 | 0.00% | 124,507 |
| 2023-05-30 | 2023-05-25 | 4.770 | 24,979 | -263 | 0.00% | 119,150 |
| 2023-05-17 | 2023-05-15 | 5.110 | 25,242 | +458 | 0.00% | 128,987 |
| 2023-05-12 | 2023-05-10 | 5.130 | 24,784 | +358 | 0.00% | 127,142 |
| 2023-05-10 | 2023-05-08 | 5.480 | 24,426 | -1,268 | 0.00% | 133,854 |
| 2023-05-04 | 2023-05-02 | 5.540 | 25,694 | +1,000 | 0.00% | 142,345 |
| 2023-05-02 | 2023-04-27 | 5.620 | 24,694 | -1,000 | 0.00% | 138,780 |
| 2023-04-28 | 2023-04-26 | 5.630 | 25,694 | +1,000 | 0.00% | 144,657 |
| 2023-04-27 | 2023-04-25 | 5.560 | 24,694 | -1,000 | 0.00% | 137,299 |
| 2023-04-20 | 2023-04-18 | 5.860 | 25,694 | +1,601 | 0.00% | 150,567 |
| 2023-04-19 | 2023-04-17 | 5.890 | 24,093 | -1,000 | 0.00% | 141,908 |
| 2023-04-18 | 2023-04-14 | 5.860 | 25,093 | -833 | 0.00% | 147,045 |
| 2023-04-11 | 2023-04-04 | 5.600 | 25,926 | +1,000 | 0.00% | 145,186 |
| 2023-03-31 | 2023-03-29 | 6.310 | 24,926 | -1,614 | 0.00% | 157,283 |
| 2023-03-30 | 2023-03-28 | 6.000 | 26,540 | +1,000 | 0.00% | 159,240 |
| 2023-03-28 | 2023-03-24 | 6.380 | 25,540 | -500 | 0.00% | 162,945 |
| 2023-03-27 | 2023-03-23 | 6.160 | 26,040 | +1,480 | 0.00% | 160,406 |
| 2023-03-22 | 2023-03-20 | 5.810 | 24,560 | -1,000 | 0.00% | 142,694 |
| 2023-03-17 | 2023-03-15 | 5.670 | 25,560 | +1,535 | 0.00% | 144,925 |
| 2023-03-15 | 2023-03-13 | 5.540 | 24,025 | -2,000 | 0.00% | 133,098 |
| 2023-03-14 | 2023-03-10 | 5.380 | 26,025 | +1,000 | 0.00% | 140,014 |
| 2023-03-01 | 2023-02-27 | 5.720 | 25,025 | -900 | 0.00% | 143,143 |
| 2023-02-24 | 2023-02-22 | 5.790 | 25,925 | -1,200 | 0.00% | 150,106 |
| 2023-02-23 | 2023-02-21 | 5.860 | 27,125 | +1,200 | 0.00% | 158,952 |
| 2023-02-21 | 2023-02-17 | 6.010 | 25,925 | +333 | 0.00% | 155,809 |
| 2023-02-17 | 2023-02-15 | 5.700 | 25,592 | +721 | 0.00% | 145,874 |
| 2023-01-26 | 2023-01-19 | 7.090 | 24,871 | -1,000 | 0.00% | 176,335 |
| 2023-01-17 | 2023-01-13 | 7.590 | 25,871 | +772 | 0.00% | 196,361 |
| 2023-01-13 | 2023-01-11 | 7.470 | 25,099 | -1,000 | 0.00% | 187,490 |
| 2023-01-12 | 2023-01-10 | 7.670 | 26,099 | +676 | 0.00% | 200,179 |
| 2023-01-11 | 2023-01-09 | 7.410 | 25,423 | +136 | 0.00% | 188,384 |
| 2023-01-10 | 2023-01-06 | 6.880 | 25,287 | +171 | 0.00% | 173,975 |
| 2023-01-09 | 2023-01-05 | 7.240 | 25,116 | -2,000 | 0.00% | 181,840 |
| 2023-01-06 | 2023-01-04 | 7.400 | 27,116 | +1,479 | 0.00% | 200,658 |
| 2023-01-05 | 2023-01-03 | 6.650 | 25,637 | +575 | 0.00% | 170,486 |
| 2023-01-04 | 2022-12-30 | 6.650 | 25,062 | +532 | 0.00% | 166,662 |
| 2023-01-03 | 2022-12-29 | 6.740 | 24,530 | +91 | 0.00% | 165,332 |
| 2022-12-21 | 2022-12-19 | 7.390 | 24,439 | -30 | 0.00% | 180,604 |
| 2022-12-20 | 2022-12-16 | 8.050 | 24,469 | -4,000 | 0.00% | 196,975 |
| 2022-12-19 | 2022-12-15 | 7.890 | 28,469 | +1,371 | 0.00% | 224,620 |
| 2022-12-16 | 2022-12-14 | 8.130 | 27,098 | +1,345 | 0.00% | 220,307 |
| 2022-12-14 | 2022-12-12 | 9.160 | 25,753 | -3,204 | 0.00% | 235,897 |
| 2022-12-13 | 2022-12-09 | 9.400 | 28,957 | +1,706 | 0.00% | 272,196 |
| 2022-12-12 | 2022-12-08 | 9.830 | 27,251 | +798 | 0.00% | 267,877 |
| 2022-12-09 | 2022-12-07 | 8.470 | 26,453 | +314 | 0.00% | 224,057 |
| 2022-12-08 | 2022-12-06 | 8.530 | 26,139 | +947 | 0.00% | 222,966 |
| 2022-12-07 | 2022-12-05 | 8.690 | 25,192 | -6,411 | 0.00% | 218,918 |
| 2022-12-06 | 2022-12-02 | 7.250 | 31,603 | +476 | 0.00% | 229,122 |
| 2022-12-05 | 2022-12-01 | 6.610 | 31,127 | -363 | 0.00% | 205,749 |
| 2022-12-02 | 2022-11-30 | 6.390 | 31,490 | -1,207 | 0.00% | 201,221 |
| 2022-12-01 | 2022-11-29 | 6.100 | 32,697 | +1,607 | 0.00% | 199,452 |
| 2022-11-30 | 2022-11-28 | 5.560 | 31,090 | -508 | 0.00% | 172,860 |
| 2022-11-29 | 2022-11-25 | 5.570 | 31,598 | +810 | 0.00% | 176,001 |
| 2022-11-28 | 2022-11-24 | 5.620 | 30,788 | -150 | 0.00% | 173,029 |
| 2022-11-24 | 2022-11-22 | 5.560 | 30,938 | +591 | 0.00% | 172,015 |
| 2022-11-23 | 2022-11-21 | 5.630 | 30,347 | -2,000 | 0.00% | 170,854 |
| 2022-11-22 | 2022-11-18 | 5.880 | 32,347 | +680 | 0.00% | 190,200 |
| 2022-11-21 | 2022-11-17 | 5.630 | 31,667 | +434 | 0.00% | 178,285 |
| 2022-11-18 | 2022-11-16 | 5.900 | 31,233 | -4,858 | 0.00% | 184,275 |
| 2022-11-17 | 2022-11-15 | 5.720 | 36,091 | +2,380 | 0.00% | 206,441 |
| 2022-11-16 | 2022-11-14 | 5.000 | 33,711 | +2,000 | 0.00% | 168,555 |
| 2022-11-09 | 2022-11-07 | 4.210 | 31,711 | +440 | 0.00% | 133,503 |
| 2022-11-08 | 2022-11-04 | 4.040 | 31,271 | +948 | 0.00% | 126,335 |
| 2022-11-03 | 2022-11-01 | 3.640 | 30,323 | -1,000 | 0.00% | 110,376 |
| 2022-11-02 | 2022-10-31 | 3.320 | 31,323 | +85 | 0.00% | 103,992 |
| 2022-10-27 | 2022-10-25 | 3.290 | 31,238 | -650 | 0.00% | 102,773 |
| 2022-10-20 | 2022-10-18 | 3.620 | 31,888 | +1,285 | 0.00% | 115,435 |
| 2022-10-17 | 2022-10-13 | 3.270 | 30,603 | -475 | 0.00% | 100,072 |
| 2022-10-14 | 2022-10-12 | 3.580 | 31,078 | +385 | 0.00% | 111,259 |
| 2022-10-06 | 2022-10-03 | 3.620 | 30,693 | -1,083 | 0.00% | 111,109 |
| 2022-09-27 | 2022-09-23 | 3.650 | 31,776 | +1,181 | 0.00% | 115,982 |
| 2022-09-20 | 2022-09-16 | 4.030 | 30,595 | -1,935 | 0.00% | 123,298 |
| 2022-09-19 | 2022-09-15 | 4.270 | 32,530 | +1,000 | 0.00% | 138,903 |
| 2022-09-16 | 2022-09-14 | 4.300 | 31,530 | +696 | 0.00% | 135,579 |
| 2022-09-15 | 2022-09-13 | 4.510 | 30,834 | +96 | 0.00% | 139,061 |
| 2022-09-14 | 2022-09-09 | 4.410 | 30,738 | -1,000 | 0.00% | 135,555 |
| 2022-09-09 | 2022-09-07 | 4.230 | 31,738 | +1,000 | 0.00% | 134,252 |
| 2022-09-07 | 2022-09-05 | 4.430 | 30,738 | +500 | 0.00% | 136,169 |
| 2022-09-05 | 2022-09-01 | 4.410 | 30,238 | -1,000 | 0.00% | 133,350 |
| 2022-09-02 | 2022-08-31 | 4.550 | 31,238 | +357 | 0.00% | 142,133 |
| 2022-09-01 | 2022-08-30 | 4.410 | 30,881 | +852 | 0.00% | 136,185 |
| 2022-08-30 | 2022-08-26 | 4.560 | 30,029 | -526 | 0.00% | 136,932 |
| 2022-08-29 | 2022-08-25 | 4.480 | 30,555 | -520 | 0.00% | 136,886 |
| 2022-08-25 | 2022-08-23 | 4.380 | 31,075 | -650 | 0.00% | 136,108 |
| 2022-08-22 | 2022-08-18 | 4.420 | 31,725 | +986 | 0.00% | 140,224 |
| 2022-08-19 | 2022-08-17 | 4.550 | 30,739 | -2,000 | 0.00% | 139,862 |
| 2022-08-18 | 2022-08-16 | 4.590 | 32,739 | +1,000 | 0.00% | 150,272 |
| 2022-08-17 | 2022-08-15 | 4.700 | 31,739 | +103 | 0.00% | 149,173 |
| 2022-08-12 | 2022-08-10 | 4.500 | 31,636 | +1,596 | 0.00% | 142,362 |
| 2022-07-22 | 2022-07-20 | 5.280 | 30,040 | -1,000 | 0.00% | 158,611 |
| 2022-07-20 | 2022-07-18 | 5.210 | 31,040 | -295 | 0.00% | 161,718 |
| 2022-07-18 | 2022-07-14 | 5.320 | 31,335 | +616 | 0.00% | 166,702 |
| 2022-07-07 | 2022-07-05 | 5.740 | 30,719 | +164 | 0.00% | 176,327 |
| 2022-06-30 | 2022-06-28 | 5.760 | 30,555 | -1,000 | 0.00% | 175,997 |
| 2022-06-29 | 2022-06-27 | 5.760 | 31,555 | +567 | 0.00% | 181,757 |
| 2022-06-23 | 2022-06-21 | 5.560 | 30,988 | -325 | 0.00% | 172,293 |
| 2022-06-22 | 2022-06-20 | 4.960 | 31,313 | -360 | 0.00% | 155,312 |
| 2022-06-21 | 2022-06-17 | 4.910 | 31,673 | -300 | 0.00% | 155,514 |
| 2022-06-17 | 2022-06-15 | 4.920 | 31,973 | -1,207 | 0.00% | 157,307 |
| 2022-06-16 | 2022-06-14 | 4.740 | 33,180 | +400 | 0.00% | 157,273 |
| 2022-06-14 | 2022-06-10 | 5.070 | 32,780 | +2,000 | 0.00% | 166,195 |
| 2022-06-09 | 2022-06-07 | 4.330 | 30,780 | +400 | 0.00% | 133,277 |
| 2022-06-08 | 2022-06-06 | 4.030 | 30,380 | -2,000 | 0.00% | 122,431 |
| 2022-06-07 | 2022-06-02 | 3.920 | 32,380 | +666 | 0.00% | 126,930 |
| 2022-06-06 | 2022-06-01 | 4.000 | 31,714 | +666 | 0.00% | 126,856 |
| 2022-05-30 | 2022-05-26 | 3.700 | 31,048 | +1,000 | 0.00% | 114,878 |
| 2022-05-24 | 2022-05-20 | 4.430 | 30,048 | -442 | 0.00% | 133,113 |
| 2022-05-17 | 2022-05-13 | 4.120 | 30,490 | -1,024 | 0.00% | 125,619 |
| 2022-05-13 | 2022-05-11 | 3.850 | 31,514 | +1,170 | 0.00% | 121,329 |
| 2022-05-10 | 2022-05-05 | 4.140 | 30,344 | +40 | 0.00% | 125,624 |
| 2022-04-28 | 2022-04-26 | 4.000 | 30,304 | -971 | 0.00% | 121,216 |
| 2022-04-20 | 2022-04-14 | 4.800 | 31,275 | -616 | 0.00% | 150,120 |
| 2022-04-11 | 2022-04-07 | 5.000 | 31,891 | -2,000 | 0.00% | 159,455 |
| 2022-04-07 | 2022-04-04 | 5.430 | 33,891 | +2,200 | 0.00% | 184,028 |
| 2022-03-29 | 2022-03-25 | 4.550 | 31,691 | -32 | 0.00% | 144,194 |
| 2022-03-21 | 2022-03-17 | 4.730 | 31,723 | +1,251 | 0.00% | 150,050 |
| 2022-03-17 | 2022-03-15 | 3.300 | 30,472 | -635 | 0.00% | 100,558 |
| 2022-03-15 | 2022-03-11 | 4.250 | 31,107 | +200 | 0.00% | 132,205 |
| 2022-03-14 | 2022-03-10 | 4.350 | 30,907 | +20 | 0.00% | 134,445 |
| 2022-03-08 | 2022-03-04 | 4.950 | 30,887 | +66 | 0.00% | 152,891 |
| 2022-03-03 | 2022-03-01 | 5.470 | 30,821 | -2,000 | 0.00% | 168,591 |
| 2022-03-02 | 2022-02-28 | 5.440 | 32,821 | +1,000 | 0.00% | 178,546 |
| 2022-02-24 | 2022-02-22 | 5.590 | 31,821 | +1,000 | 0.00% | 177,879 |
| 2022-02-21 | 2022-02-17 | 6.060 | 30,821 | +136 | 0.00% | 186,775 |
| 2022-02-17 | 2022-02-15 | 6.030 | 30,685 | -1,102 | 0.00% | 185,031 |
| 2022-02-14 | 2022-02-10 | 6.100 | 31,787 | +790 | 0.00% | 193,901 |
| 2022-02-09 | 2022-02-07 | 6.250 | 30,997 | -2,000 | 0.00% | 193,731 |
| 2022-02-08 | 2022-02-04 | 6.160 | 32,997 | +1,000 | 0.00% | 203,262 |
| 2022-02-07 | 2022-01-31 | 5.830 | 31,997 | -575 | 0.00% | 186,543 |
| 2022-02-04 | 2022-01-27 | 5.990 | 32,572 | +1,000 | 0.00% | 195,106 |
| 2022-01-28 | 2022-01-26 | 6.260 | 31,572 | -2,000 | 0.00% | 197,641 |
| 2022-01-27 | 2022-01-25 | 6.370 | 33,572 | +2,000 | 0.00% | 213,854 |
| 2022-01-24 | 2022-01-20 | 6.980 | 31,572 | +1,000 | 0.00% | 220,373 |
| 2022-01-21 | 2022-01-19 | 6.490 | 30,572 | -2,000 | 0.00% | 198,412 |
| 2022-01-20 | 2022-01-18 | 6.550 | 32,572 | +1,759 | 0.00% | 213,347 |
| 2022-01-19 | 2022-01-17 | 6.600 | 30,813 | +241 | 0.00% | 203,366 |
| 2022-01-18 | 2022-01-14 | 6.890 | 30,572 | -2,000 | 0.00% | 210,641 |
| 2022-01-17 | 2022-01-13 | 6.780 | 32,572 | +1,379 | 0.00% | 220,838 |
| 2022-01-14 | 2022-01-12 | 7.290 | 31,193 | +1,000 | 0.00% | 227,397 |
| 2022-01-06 | 2022-01-04 | 6.230 | 30,193 | -2,000 | 0.00% | 188,102 |
| 2022-01-05 | 2022-01-03 | 6.230 | 32,193 | +1,000 | 0.00% | 200,562 |
| 2021-12-23 | 2021-12-21 | 6.800 | 31,193 | -414 | 0.00% | 212,112 |
| 2021-12-17 | 2021-12-15 | 7.280 | 31,607 | +534 | 0.00% | 230,099 |
| 2021-12-13 | 2021-12-09 | 7.680 | 31,073 | +250 | 0.00% | 238,641 |
| 2021-12-10 | 2021-12-08 | 7.220 | 30,823 | +650 | 0.00% | 222,542 |
| 2021-12-08 | 2021-12-06 | 6.920 | 30,173 | -4,000 | 0.00% | 208,797 |
| 2021-12-07 | 2021-12-03 | 7.220 | 34,173 | +1,550 | 0.00% | 246,729 |
| 2021-12-06 | 2021-12-02 | 7.130 | 32,623 | -1,895 | 0.00% | 232,602 |
| 2021-12-03 | 2021-12-01 | 7.080 | 34,518 | +1,633 | 0.00% | 244,387 |
| 2021-12-01 | 2021-11-29 | 7.410 | 32,885 | -1,236 | 0.00% | 243,678 |
| 2021-11-30 | 2021-11-26 | 7.410 | 34,121 | +1,000 | 0.00% | 252,837 |
| 2021-11-29 | 2021-11-25 | 7.780 | 33,121 | -2,000 | 0.00% | 257,681 |
| 2021-11-26 | 2021-11-24 | 7.910 | 35,121 | +1,400 | 0.00% | 277,807 |
| 2021-11-24 | 2021-11-22 | 8.890 | 33,721 | +1,469 | 0.00% | 299,780 |
| 2021-11-23 | 2021-11-19 | 8.980 | 32,252 | -2,000 | 0.00% | 289,623 |
| 2021-11-22 | 2021-11-18 | 9.380 | 34,252 | +1,000 | 0.00% | 321,284 |
| 2021-11-17 | 2021-11-15 | 9.970 | 33,252 | +235 | 0.00% | 331,522 |
| 2021-11-16 | 2021-11-12 | 9.900 | 33,017 | -2,000 | 0.00% | 326,868 |
| 2021-11-15 | 2021-11-11 | 9.640 | 35,017 | +100 | 0.00% | 337,564 |
| 2021-11-12 | 2021-11-10 | 9.550 | 34,917 | +1,000 | 0.00% | 333,457 |
| 2021-11-11 | 2021-11-09 | 9.230 | 33,917 | -2,000 | 0.00% | 313,054 |
| 2021-11-10 | 2021-11-08 | 8.960 | 35,917 | +1,000 | 0.00% | 321,816 |
| 2021-11-09 | 2021-11-05 | 9.070 | 34,917 | +1,371 | 0.00% | 316,697 |
| 2021-11-01 | 2021-10-28 | 10.160 | 33,546 | -510 | 0.00% | 340,827 |
| 2021-10-28 | 2021-10-26 | 10.980 | 34,056 | -1,000 | 0.00% | 373,935 |
| 2021-10-26 | 2021-10-22 | 12.600 | 35,056 | -2,000 | 0.00% | 441,706 |
| 2021-10-25 | 2021-10-21 | 12.600 | 37,056 | -2,000 | 0.00% | 466,906 |
| 2021-10-22 | 2021-10-20 | 12.620 | 39,056 | +2,163 | 0.00% | 492,887 |
| 2021-10-21 | 2021-10-19 | 11.120 | 36,893 | +1,000 | 0.00% | 410,250 |
| 2021-10-20 | 2021-10-18 | 10.560 | 35,893 | +1,476 | 0.00% | 379,030 |
| 2021-10-15 | 2021-10-11 | 11.400 | 34,417 | -4,000 | 0.00% | 392,354 |
| 2021-10-12 | 2021-10-08 | 11.360 | 38,417 | +3,160 | 0.00% | 436,417 |
| 2021-10-07 | 2021-10-05 | 10.620 | 35,257 | -2,600 | 0.00% | 374,429 |
| 2021-10-06 | 2021-10-04 | 10.680 | 37,857 | +1,900 | 0.00% | 404,313 |
| 2021-09-27 | 2021-09-23 | 11.960 | 35,957 | +1,000 | 0.00% | 430,046 |
| 2021-09-23 | 2021-09-20 | 11.660 | 34,957 | -973 | 0.00% | 407,599 |
| 2021-09-17 | 2021-09-15 | 11.220 | 35,930 | -132 | 0.00% | 403,135 |
| 2021-09-16 | 2021-09-14 | 11.760 | 36,062 | +550 | 0.00% | 424,089 |
| 2021-09-13 | 2021-09-09 | 12.660 | 35,512 | +1,000 | 0.00% | 449,582 |
| 2021-09-03 | 2021-09-01 | 12.920 | 34,512 | -1,000 | 0.00% | 445,895 |
| 2021-09-02 | 2021-08-31 | 12.760 | 35,512 | -314 | 0.00% | 453,133 |
| 2021-09-01 | 2021-08-30 | 11.920 | 35,826 | +1,000 | 0.00% | 427,046 |
| 2021-08-25 | 2021-08-23 | 10.580 | 34,826 | -1,000 | 0.00% | 368,459 |
| 2021-08-23 | 2021-08-19 | 11.500 | 35,826 | +1,410 | 0.00% | 411,999 |
| 2021-08-19 | 2021-08-17 | 11.760 | 34,416 | -1,000 | 0.00% | 404,732 |
| 2021-08-18 | 2021-08-16 | 11.880 | 35,416 | +202 | 0.00% | 420,742 |
| 2021-08-17 | 2021-08-13 | 12.260 | 35,214 | -1,875 | 0.00% | 431,724 |
| 2021-08-16 | 2021-08-12 | 12.180 | 37,089 | +2,132 | 0.00% | 451,744 |
| 2021-08-12 | 2021-08-10 | 12.600 | 34,957 | -1,000 | 0.00% | 440,458 |
| 2021-08-06 | 2021-08-04 | 12.640 | 35,957 | +1,061 | 0.00% | 454,496 |
| 2021-08-04 | 2021-08-02 | 11.920 | 34,896 | -2,000 | 0.00% | 415,960 |
| 2021-08-03 | 2021-07-30 | 12.080 | 36,896 | +1,000 | 0.00% | 445,704 |
| 2021-07-30 | 2021-07-28 | 10.500 | 35,896 | -650 | 0.00% | 376,908 |
| 2021-07-29 | 2021-07-27 | 10.120 | 36,546 | -545 | 0.00% | 369,846 |
| 2021-07-28 | 2021-07-26 | 12.420 | 37,091 | +1,500 | 0.00% | 460,670 |
| 2021-07-26 | 2021-07-22 | 14.520 | 35,591 | -3,227 | 0.00% | 516,781 |
| 2021-07-23 | 2021-07-21 | 14.260 | 38,818 | +1,530 | 0.00% | 553,545 |
| 2021-07-20 | 2021-07-16 | 15.220 | 37,288 | +2,065 | 0.00% | 567,523 |
| 2021-07-19 | 2021-07-15 | 15.740 | 35,223 | -427 | 0.00% | 554,410 |
| 2021-07-14 | 2021-07-12 | 15.680 | 35,650 | +1,000 | 0.00% | 558,992 |
| 2021-07-09 | 2021-07-07 | 15.420 | 34,650 | -2,000 | 0.00% | 534,303 |
| 2021-07-08 | 2021-07-06 | 15.300 | 36,650 | +287 | 0.00% | 560,745 |
| 2021-07-06 | 2021-07-02 | 16.560 | 36,363 | -238 | 0.00% | 602,171 |
| 2021-07-02 | 2021-06-29 | 17.640 | 36,601 | +1,000 | 0.00% | 645,642 |
| 2021-06-29 | 2021-06-25 | 17.800 | 35,601 | -300 | 0.00% | 633,698 |
| 2021-06-28 | 2021-06-24 | 17.460 | 35,901 | +682 | 0.00% | 626,831 |
| 2021-06-24 | 2021-06-22 | 17.060 | 35,219 | -1,000 | 0.00% | 600,836 |
| 2021-06-23 | 2021-06-21 | 17.020 | 36,219 | +1,000 | 0.00% | 616,447 |
| 2021-06-22 | 2021-06-18 | 17.340 | 35,219 | +1,007 | 0.00% | 610,697 |
| 2021-06-21 | 2021-06-17 | 17.300 | 34,212 | +42 | 0.00% | 591,868 |
| 2021-06-18 | 2021-06-16 | 17.640 | 34,170 | -277 | 0.00% | 602,759 |
| 2021-06-16 | 2021-06-11 | 17.900 | 34,447 | -1,000 | 0.00% | 616,601 |
| 2021-06-15 | 2021-06-10 | 17.820 | 35,447 | -1,000 | 0.00% | 631,666 |
| 2021-06-11 | 2021-06-09 | 18.080 | 36,447 | -100 | 0.00% | 658,962 |
| 2021-06-09 | 2021-06-07 | 18.720 | 36,547 | +1,899 | 0.00% | 684,160 |
| 2021-06-08 | 2021-06-04 | 19.660 | 34,648 | -1,308 | 0.00% | 681,180 |
| 2021-06-04 | 2021-06-02 | 19.400 | 35,956 | +170 | 0.00% | 697,546 |
| 2021-06-03 | 2021-06-01 | 19.720 | 35,786 | -5,000 | 0.00% | 705,700 |
| 2021-06-02 | 2021-05-31 | 19.260 | 40,786 | -4,000 | 0.00% | 785,538 |
| 2021-06-01 | 2021-05-28 | 19.220 | 44,786 | +6,000 | 0.00% | 860,787 |
| 2021-05-28 | 2021-05-26 | 20.600 | 38,786 | +4,000 | 0.00% | 798,992 |
| 2021-05-25 | 2021-05-21 | 21.900 | 34,786 | -20 | 0.00% | 761,813 |
| 2021-05-24 | 2021-05-20 | 21.600 | 34,806 | +16,000 | 0.00% | 751,810 |
| 2021-05-21 | 2021-05-18 | 21.700 | 18,806 | -11,000 | 0.00% | 408,090 |
| 2021-05-20 | 2021-05-17 | 21.450 | 29,806 | -2,000 | 0.00% | 639,339 |
| 2021-05-18 | 2021-05-14 | 21.300 | 31,806 | +1,000 | 0.00% | 677,468 |
| 2021-05-17 | 2021-05-13 | 21.700 | 30,806 | +11,853 | 0.00% | 668,490 |
| 2021-05-14 | 2021-05-12 | 22.400 | 18,953 | +1,600 | 0.00% | 424,547 |
| 2021-05-13 | 2021-05-11 | 22.950 | 17,353 | +74 | 0.00% | 398,251 |
| 2021-05-12 | 2021-05-10 | 23.300 | 17,279 | -8,000 | 0.00% | 402,601 |
| 2021-05-05 | 2021-05-03 | 23.100 | 25,279 | +500 | 0.00% | 583,945 |
| 2021-04-28 | 2021-04-26 | 24.000 | 24,779 | -2,000 | 0.00% | 594,696 |
| 2021-04-27 | 2021-04-23 | 23.800 | 26,779 | -558 | 0.00% | 637,340 |
| 2021-04-21 | 2021-04-19 | 23.000 | 27,337 | +1,000 | 0.00% | 628,751 |
| 2021-04-20 | 2021-04-16 | 22.250 | 26,337 | -1,583 | 0.00% | 585,998 |
| 2021-04-19 | 2021-04-15 | 22.500 | 27,920 | +1,059 | 0.00% | 628,200 |
| 2021-04-12 | 2021-04-08 | 22.850 | 26,861 | +178 | 0.00% | 613,774 |
| 2021-04-09 | 2021-04-07 | 22.350 | 26,683 | +2,000 | 0.00% | 596,365 |
| 2021-04-08 | 2021-04-01 | 23.150 | 24,683 | -3,482 | 0.00% | 571,411 |
| 2021-04-01 | 2021-03-30 | 22.450 | 28,165 | -4,000 | 0.00% | 632,304 |
| 2021-03-31 | 2021-03-29 | 21.500 | 32,165 | +9,908 | 0.00% | 691,548 |
| 2021-03-29 | 2021-03-25 | 21.750 | 22,257 | -37 | 0.00% | 484,090 |
| 2021-03-26 | 2021-03-24 | 22.250 | 22,294 | +1,291 | 0.00% | 496,042 |
| 2021-03-23 | 2021-03-19 | 23.350 | 21,003 | +2,000 | 0.00% | 490,420 |
| 2021-03-22 | 2021-03-18 | 24.550 | 19,003 | +353 | 0.00% | 466,524 |
| 2021-03-17 | 2021-03-15 | 23.500 | 18,650 | -1,705 | 0.00% | 438,275 |
| 2021-03-16 | 2021-03-12 | 23.900 | 20,355 | +419 | 0.00% | 486,484 |
| 2021-03-15 | 2021-03-11 | 24.350 | 19,936 | +1,000 | 0.00% | 485,442 |
| 2021-03-11 | 2021-03-09 | 22.450 | 18,936 | -4,000 | 0.00% | 425,113 |
| 2021-03-10 | 2021-03-08 | 22.800 | 22,936 | +7,300 | 0.00% | 522,941 |
| 2021-03-09 | 2021-03-05 | 24.350 | 15,636 | +7,318 | 0.00% | 380,737 |
| 2021-03-05 | 2021-03-03 | 28.700 | 8,318 | +1,544 | 0.00% | 238,727 |
| 2021-03-03 | 2021-03-01 | 28.450 | 6,774 | +131 | 0.00% | 192,720 |
| 2021-03-02 | 2021-02-26 | 26.000 | 6,643 | +159 | 0.00% | 172,718 |
| 2021-03-01 | 2021-02-25 | 27.600 | 6,484 | +192 | 0.00% | 178,958 |
| 2021-02-25 | 2021-02-23 | 27.550 | 6,292 | -2,000 | 0.00% | 173,345 |
| 2021-02-24 | 2021-02-22 | 27.150 | 8,292 | +641 | 0.00% | 225,128 |
| 2021-02-19 | 2021-02-17 | 29.900 | 7,651 | -829 | 0.00% | 228,765 |
| 2021-02-18 | 2021-02-16 | 28.900 | 8,480 | +1,898 | 0.00% | 245,072 |
| 2021-02-17 | 2021-02-11 | 27.400 | 6,582 | -4,000 | 0.00% | 180,347 |
| 2021-02-10 | 2021-02-08 | 26.400 | 10,582 | +3,000 | 0.00% | 279,365 |
| 2021-02-09 | 2021-02-05 | 26.150 | 7,582 | +1,000 | 0.00% | 198,269 |
| 2021-02-05 | 2021-02-03 | 26.500 | 6,582 | -100 | 0.00% | 174,423 |
| 2021-02-03 | 2021-02-01 | 25.300 | 6,682 | -1,000 | 0.00% | 169,055 |
| 2021-02-02 | 2021-01-29 | 24.300 | 7,682 | -2,000 | 0.00% | 186,673 |
| 2021-02-01 | 2021-01-28 | 24.500 | 9,682 | +2,000 | 0.00% | 237,209 |
| 2021-01-28 | 2021-01-26 | 26.050 | 7,682 | -741 | 0.00% | 200,116 |
| 2021-01-27 | 2021-01-25 | 27.050 | 8,423 | +1,000 | 0.00% | 227,842 |
| 2021-01-26 | 2021-01-22 | 27.800 | 7,423 | -9,085 | 0.00% | 206,359 |
| 2021-01-25 | 2021-01-21 | 26.750 | 16,508 | +1,000 | 0.00% | 441,589 |
| 2021-01-22 | 2021-01-20 | 27.450 | 15,508 | +4,062 | 0.00% | 425,695 |
| 2021-01-21 | 2021-01-19 | 23.450 | 11,446 | +1,000 | 0.00% | 268,409 |
| 2021-01-20 | 2021-01-18 | 23.000 | 10,446 | -660 | 0.00% | 240,258 |
| 2021-01-19 | 2021-01-15 | 22.200 | 11,106 | +1,000 | 0.00% | 246,553 |
| 2021-01-18 | 2021-01-14 | 22.350 | 10,106 | -1,560 | 0.00% | 225,869 |
| 2021-01-14 | 2021-01-12 | 22.750 | 11,666 | +877 | 0.00% | 265,402 |
| 2021-01-13 | 2021-01-11 | 22.850 | 10,789 | -3,000 | 0.00% | 246,529 |
| 2021-01-12 | 2021-01-08 | 22.600 | 13,789 | +2,255 | 0.00% | 311,631 |
| 2021-01-11 | 2021-01-07 | 22.450 | 11,534 | +1,000 | 0.00% | 258,938 |
| 2021-01-07 | 2021-01-05 | 22.800 | 10,534 | -2,000 | 0.00% | 240,175 |
| 2021-01-06 | 2021-01-04 | 21.600 | 12,534 | +2,000 | 0.00% | 270,734 |
| 2021-01-05 | 2020-12-31 | 22.900 | 10,534 | +192 | 0.00% | 241,229 |
| 2021-01-04 | 2020-12-29 | 20.900 | 10,342 | -4,000 | 0.00% | 216,148 |
| 2020-12-30 | 2020-12-28 | 20.550 | 14,342 | +2,000 | 0.00% | 294,728 |
| 2020-12-29 | 2020-12-24 | 23.650 | 12,342 | +1,986 | 0.00% | 291,888 |
| 2020-12-28 | 2020-12-22 | 25.650 | 10,356 | -2,000 | 0.00% | 265,631 |
| 2020-12-23 | 2020-12-21 | 26.550 | 12,356 | -182 | 0.00% | 328,052 |
| 2020-12-22 | 2020-12-18 | 26.750 | 12,538 | +259 | 0.00% | 335,392 |
| 2020-12-21 | 2020-12-17 | 26.400 | 12,279 | +1,000 | 0.00% | 324,166 |
| 2020-12-17 | 2020-12-15 | 26.250 | 11,279 | -566 | 0.00% | 296,074 |
| 2020-12-16 | 2020-12-14 | 25.450 | 11,845 | -3,799 | 0.00% | 301,455 |
| 2020-12-15 | 2020-12-11 | 25.100 | 15,644 | +7,245 | 0.00% | 392,664 |
| 2020-12-14 | 2020-12-10 | 25.400 | 8,399 | +205 | 0.00% | 213,335 |
| 2020-12-11 | 2020-12-09 | 25.000 | 8,194 | +1,559 | 0.00% | 204,850 |
| 2020-12-10 | 2020-12-08 | 23.900 | 6,635 | +886 | 0.00% | 158,576 |
| 2020-12-09 | 2020-12-07 | 23.000 | 5,749 | -980 | 0.00% | 132,227 |
| 2020-12-08 | 2020-12-04 | 22.550 | 6,729 | -2,000 | 0.00% | 151,739 |
| 2020-12-07 | 2020-12-03 | 23.200 | 8,729 | +3,642 | 0.00% | 202,513 |
| 2020-12-04 | 2020-12-02 | 22.550 | 5,087 | -2,000 | 0.00% | 114,712 |
| 2020-12-03 | 2020-12-01 | 22.200 | 7,087 | +1,000 | 0.00% | 157,331 |
| 2020-12-02 | 2020-11-30 | 22.800 | 6,087 | -225 | 0.00% | 138,784 |
| 2020-12-01 | 2020-11-27 | 22.500 | 6,312 | +527 | 0.00% | 142,020 |
| 2020-11-30 | 2020-11-26 | 21.200 | 5,785 | -1,000 | 0.00% | 122,642 |
| 2020-11-27 | 2020-11-25 | 19.700 | 6,785 | +1,279 | 0.00% | 133,664 |
| 2020-11-26 | 2020-11-24 | 19.960 | 5,506 | +1,204 | 0.00% | 109,900 |
| 2020-11-24 | 2020-11-20 | 20.550 | 4,302 | +279 | 0.00% | 88,406 |
| 2020-11-20 | 2020-11-18 | 19.960 | 4,023 | -3,000 | 0.00% | 80,299 |
| 2020-11-19 | 2020-11-17 | 19.660 | 7,023 | +1,000 | 0.00% | 138,072 |
| 2020-11-18 | 2020-11-16 | 20.000 | 6,023 | +1,000 | 0.00% | 120,460 |
| 2020-11-17 | 2020-11-13 | 20.300 | 5,023 | -83 | 0.00% | 101,967 |
| 2020-11-16 | 2020-11-12 | 19.500 | 5,106 | -2,000 | 0.00% | 99,567 |
| 2020-11-13 | 2020-11-11 | 18.940 | 7,106 | +2,000 | 0.00% | 134,588 |
| 2020-11-11 | 2020-11-09 | 23.000 | 5,106 | +800 | 0.00% | 117,438 |
| 2020-11-10 | 2020-11-06 | 21.800 | 4,306 | -1,935 | 0.00% | 93,871 |
| 2020-11-09 | 2020-11-05 | 21.600 | 6,241 | +750 | 0.00% | 134,806 |
| 2020-11-06 | 2020-11-04 | 20.800 | 5,491 | -352 | 0.00% | 114,213 |
| 2020-11-05 | 2020-11-03 | 20.700 | 5,843 | +52 | 0.00% | 120,950 |
| 2020-10-30 | 2020-10-28 | 21.300 | 5,791 | +166 | 0.00% | 123,348 |
| 2020-10-29 | 2020-10-27 | 21.000 | 5,625 | +1,000 | 0.00% | 118,125 |
| 2020-10-23 | 2020-10-21 | 20.450 | 4,625 | +126 | 0.00% | 94,581 |
| 2020-10-21 | 2020-10-19 | 20.400 | 4,499 | -1,497 | 0.00% | 91,780 |
| 2020-10-20 | 2020-10-16 | 20.850 | 5,996 | +1,184 | 0.00% | 125,017 |
| 2020-10-16 | 2020-10-14 | 22.200 | 4,812 | -598 | 0.00% | 106,826 |
| 2020-10-15 | 2020-10-12 | 21.250 | 5,410 | +1,058 | 0.00% | 114,962 |
| 2020-10-14 | 2020-10-09 | 21.350 | 4,352 | -11,000 | 0.00% | 92,915 |
| 2020-10-12 | 2020-10-08 | 21.100 | 15,352 | +4,000 | 0.00% | 323,927 |
| 2020-10-09 | 2020-10-07 | 20.800 | 11,352 | +7,345 | 0.00% | 236,122 |
| 2020-10-08 | 2020-10-06 | 20.550 | 4,007 | -500 | 0.00% | 82,344 |
| 2020-10-06 | 2020-09-30 | 18.880 | 4,507 | -735 | 0.00% | 85,092 |
| 2020-10-05 | 2020-09-29 | 18.100 | 5,242 | +160 | 0.00% | 94,880 |
| 2020-09-30 | 2020-09-28 | 18.540 | 5,082 | +278 | 0.00% | 94,220 |
| 2020-09-29 | 2020-09-25 | 18.400 | 4,804 | -1,000 | 0.00% | 88,394 |
| 2020-09-25 | 2020-09-23 | 19.380 | 5,804 | -171 | 0.00% | 112,482 |
| 2020-09-24 | 2020-09-22 | 19.100 | 5,975 | +459 | 0.00% | 114,123 |
| 2020-09-23 | 2020-09-21 | 18.840 | 5,516 | +1,000 | 0.00% | 103,921 |
| 2020-09-22 | 2020-09-18 | 19.180 | 4,516 | -4,000 | 0.00% | 86,617 |
| 2020-09-21 | 2020-09-17 | 18.860 | 8,516 | +3,984 | 0.00% | 160,612 |
| 2020-09-18 | 2020-09-16 | 19.640 | 4,532 | -616 | 0.00% | 89,008 |
| 2020-09-17 | 2020-09-15 | 18.660 | 5,148 | +282 | 0.00% | 96,062 |
| 2020-09-16 | 2020-09-14 | 18.760 | 4,866 | +3 | 0.00% | 91,286 |
| 2020-09-15 | 2020-09-11 | 18.060 | 4,863 | -1,000 | 0.00% | 87,826 |
| 2020-09-11 | 2020-09-09 | 17.400 | 5,863 | +1,400 | 0.00% | 102,016 |
| 2020-09-10 | 2020-09-08 | 17.860 | 4,463 | -1,760 | 0.00% | 79,709 |
| 2020-09-08 | 2020-09-04 | 19.460 | 6,223 | +1,000 | 0.00% | 121,100 |
| 2020-09-07 | 2020-09-03 | 19.740 | 5,223 | -1,000 | 0.00% | 103,102 |
| 2020-09-04 | 2020-09-02 | 19.700 | 6,223 | -1,000 | 0.00% | 122,593 |
| 2020-09-03 | 2020-09-01 | 18.620 | 7,223 | -2,543 | 0.00% | 134,492 |
| 2020-09-02 | 2020-08-31 | 18.720 | 9,766 | +4,415 | 0.00% | 182,820 |
| 2020-08-31 | 2020-08-27 | 18.760 | 5,351 | +1,000 | 0.00% | 100,385 |
| 2020-08-28 | 2020-08-26 | 18.060 | 4,351 | -4,000 | 0.00% | 78,579 |
| 2020-08-27 | 2020-08-25 | 17.720 | 8,351 | +3,855 | 0.00% | 147,980 |
| 2020-08-26 | 2020-08-24 | 19.020 | 4,496 | -1,000 | 0.00% | 85,514 |
| 2020-08-25 | 2020-08-21 | 18.880 | 5,496 | -1,716 | 0.00% | 103,764 |
| 2020-08-24 | 2020-08-20 | 19.180 | 7,212 | +518 | 0.00% | 138,326 |
| 2020-08-21 | 2020-08-19 | 19.480 | 6,694 | +1,935 | 0.00% | 130,399 |
| 2020-08-19 | 2020-08-17 | 19.180 | 4,759 | -1,000 | 0.00% | 91,278 |
| 2020-08-17 | 2020-08-13 | 19.520 | 5,759 | -3,360 | 0.00% | 112,416 |
| 2020-08-14 | 2020-08-12 | 19.400 | 9,119 | -8,000 | 0.00% | 176,909 |
| 2020-08-13 | 2020-08-11 | 19.840 | 17,119 | +2,480 | 0.00% | 339,641 |
| 2020-08-12 | 2020-08-10 | 20.450 | 14,639 | -1,000 | 0.00% | 299,368 |
| 2020-08-07 | 2020-08-05 | 21.250 | 15,639 | +327 | 0.00% | 332,329 |
| 2020-08-06 | 2020-08-04 | 21.800 | 15,312 | +800 | 0.00% | 333,802 |
| 2020-08-03 | 2020-07-30 | 21.400 | 14,512 | -1,733 | 0.00% | 310,557 |
| 2020-07-31 | 2020-07-29 | 21.200 | 16,245 | +1,000 | 0.00% | 344,394 |
| 2020-07-30 | 2020-07-28 | 21.500 | 15,245 | +44 | 0.00% | 327,768 |
| 2020-07-29 | 2020-07-27 | 20.500 | 15,201 | -1,000 | 0.00% | 311,620 |
| 2020-07-28 | 2020-07-24 | 20.850 | 16,201 | +1,100 | 0.00% | 337,791 |
| 2020-07-27 | 2020-07-23 | 22.350 | 15,101 | -2,912 | 0.00% | 337,507 |
| 2020-07-24 | 2020-07-22 | 21.650 | 18,013 | +3,000 | 0.00% | 389,981 |
| 2020-07-23 | 2020-07-21 | 22.650 | 15,013 | -434 | 0.00% | 340,044 |
| 2020-07-21 | 2020-07-17 | 19.700 | 15,447 | -2,000 | 0.00% | 304,306 |
| 2020-07-20 | 2020-07-16 | 19.140 | 17,447 | +1,000 | 0.00% | 333,936 |
| 2020-07-17 | 2020-07-15 | 20.650 | 16,447 | -2,523 | 0.00% | 339,631 |
| 2020-07-16 | 2020-07-14 | 21.000 | 18,970 | -123 | 0.00% | 398,370 |
| 2020-07-15 | 2020-07-13 | 21.800 | 19,093 | +2,731 | 0.00% | 416,227 |
| 2020-07-14 | 2020-07-10 | 22.200 | 16,362 | +592 | 0.00% | 363,236 |
| 2020-07-13 | 2020-07-09 | 23.550 | 15,770 | -3,000 | 0.00% | 371,384 |
| 2020-07-10 | 2020-07-08 | 23.550 | 18,770 | +6,690 | 0.00% | 442,034 |
| 2020-07-09 | 2020-07-07 | 22.900 | 12,080 | -2,000 | 0.00% | 276,632 |
| 2020-07-08 | 2020-07-06 | 22.750 | 14,080 | -20,566 | 0.00% | 320,320 |
| 2020-07-07 | 2020-07-03 | 23.150 | 34,646 | +1,000 | 0.00% | 802,055 |
| 2020-07-06 | 2020-07-02 | 22.550 | 33,646 | +1,296 | 0.00% | 758,717 |
| 2020-07-03 | 2020-06-30 | 22.600 | 32,350 | -4,000 | 0.00% | 731,110 |
| 2020-07-02 | 2020-06-29 | 22.750 | 36,350 | +1,983 | 0.00% | 826,962 |
| 2020-06-30 | 2020-06-26 | 23.300 | 34,367 | -567 | 0.00% | 800,751 |
| 2020-06-29 | 2020-06-24 | 23.700 | 34,934 | -1,000 | 0.00% | 827,936 |
| 2020-06-26 | 2020-06-23 | 23.700 | 35,934 | +4,004 | 0.00% | 851,636 |
| 2020-06-24 | 2020-06-22 | 21.950 | 31,930 | -6,382 | 0.00% | 700,864 |
| 2020-06-23 | 2020-06-19 | 22.050 | 38,312 | +4,009 | 0.00% | 844,780 |
| 2020-06-22 | 2020-06-18 | 20.500 | 34,303 | -26,036 | 0.00% | 703,212 |
| 2020-06-19 | 2020-06-17 | 20.400 | 60,339 | -2,000 | 0.00% | 1,230,916 |
| 2020-06-18 | 2020-06-16 | 20.550 | 62,339 | -1,183 | 0.00% | 1,281,066 |
| 2020-06-17 | 2020-06-15 | 19.940 | 63,522 | +1,796 | 0.00% | 1,266,629 |
| 2020-06-16 | 2020-06-12 | 20.650 | 61,726 | +29,500 | 0.00% | 1,274,642 |
| 2020-06-15 | 2020-06-11 | 19.720 | 32,226 | -18,842 | 0.00% | 635,497 |
| 2020-06-12 | 2020-06-10 | 19.400 | 51,068 | +10,000 | 0.00% | 990,719 |
| 2020-06-11 | 2020-06-09 | 19.700 | 41,068 | -24,000 | 0.00% | 809,040 |
| 2020-06-10 | 2020-06-08 | 18.960 | 65,068 | +11,608 | 0.00% | 1,233,689 |
| 2020-06-09 | 2020-06-05 | 19.680 | 53,460 | +1,472 | 0.00% | 1,052,093 |
| 2020-06-08 | 2020-06-04 | 20.000 | 51,988 | +19,000 | 0.00% | 1,039,760 |
| 2020-06-05 | 2020-06-03 | 20.200 | 32,988 | +81 | 0.00% | 666,358 |
| 2020-06-04 | 2020-06-02 | 19.900 | 32,907 | -3,648 | 0.00% | 654,849 |
| 2020-06-03 | 2020-06-01 | 19.420 | 36,555 | +2,807 | 0.00% | 709,898 |
| 2020-06-02 | 2020-05-29 | 18.160 | 33,748 | -858 | 0.00% | 612,864 |
| 2020-06-01 | 2020-05-28 | 17.380 | 34,606 | -12,900 | 0.00% | 601,452 |
| 2020-05-29 | 2020-05-27 | 18.080 | 47,506 | +16,000 | 0.00% | 858,908 |
| 2020-05-27 | 2020-05-25 | 18.720 | 31,506 | -9,000 | 0.00% | 589,792 |
| 2020-05-26 | 2020-05-22 | 18.180 | 40,506 | +8,000 | 0.00% | 736,399 |
| 2020-05-25 | 2020-05-21 | 19.660 | 32,506 | -27,000 | 0.00% | 639,068 |
| 2020-05-22 | 2020-05-20 | 20.000 | 59,506 | -38,034 | 0.00% | 1,190,120 |
| 2020-05-21 | 2020-05-19 | 19.900 | 97,540 | +59,000 | 0.00% | 1,941,046 |
| 2020-05-20 | 2020-05-18 | 20.400 | 38,540 | +4,607 | 0.00% | 786,216 |
| 2020-05-19 | 2020-05-15 | 21.300 | 33,933 | -2,000 | 0.00% | 722,773 |
| 2020-05-18 | 2020-05-14 | 20.300 | 35,933 | +49 | 0.00% | 729,440 |
| 2020-05-15 | 2020-05-13 | 20.300 | 35,884 | +4,147 | 0.00% | 728,445 |
| 2020-05-14 | 2020-05-12 | 20.150 | 31,737 | +10,036 | 0.00% | 639,501 |
| 2020-05-11 | 2020-05-07 | 18.140 | 21,701 | +235 | 0.00% | 393,656 |
| 2020-05-06 | 2020-05-04 | 17.860 | 21,466 | -20,000 | 0.00% | 383,383 |
| 2020-05-05 | 2020-04-29 | 18.760 | 41,466 | +1,000 | 0.00% | 777,902 |
| 2020-05-04 | 2020-04-28 | 19.000 | 40,466 | -2,000 | 0.00% | 768,854 |
| 2020-04-29 | 2020-04-27 | 19.120 | 42,466 | -1,281 | 0.00% | 811,950 |
| 2020-04-28 | 2020-04-24 | 18.340 | 43,747 | +15,000 | 0.00% | 802,320 |
| 2020-04-27 | 2020-04-23 | 19.600 | 28,747 | -34,229 | 0.00% | 563,441 |
| 2020-04-24 | 2020-04-22 | 18.940 | 62,976 | +25,335 | 0.00% | 1,192,765 |
| 2020-04-23 | 2020-04-21 | 17.080 | 37,641 | +11,002 | 0.00% | 642,908 |
| 2020-04-22 | 2020-04-20 | 17.360 | 26,639 | -9,738 | 0.00% | 462,453 |
| 2020-04-21 | 2020-04-17 | 16.620 | 36,377 | -11,050 | 0.00% | 604,586 |
| 2020-04-20 | 2020-04-16 | 16.840 | 47,427 | +23,728 | 0.00% | 798,671 |
| 2020-04-17 | 2020-04-15 | 16.220 | 23,699 | -4,922 | 0.00% | 384,398 |
| 2020-04-16 | 2020-04-14 | 16.100 | 28,621 | +6,134 | 0.00% | 460,798 |
| 2020-04-15 | 2020-04-09 | 15.080 | 22,487 | +1,937 | 0.00% | 339,104 |
| 2020-04-14 | 2020-04-08 | 15.000 | 20,550 | -2,000 | 0.00% | 308,250 |
| 2020-04-09 | 2020-04-07 | 15.120 | 22,550 | -6,942 | 0.00% | 340,956 |
| 2020-04-08 | 2020-04-06 | 15.000 | 29,492 | -7,237 | 0.00% | 442,380 |
| 2020-04-07 | 2020-04-03 | 14.220 | 36,729 | +1,000 | 0.00% | 522,286 |
| 2020-04-06 | 2020-04-02 | 14.460 | 35,729 | +1,136 | 0.00% | 516,641 |
| 2020-04-03 | 2020-04-01 | 12.860 | 34,593 | +2,988 | 0.00% | 444,866 |
| 2020-04-02 | 2020-03-31 | 12.960 | 31,605 | +1,359 | 0.00% | 409,601 |
| 2020-03-31 | 2020-03-27 | 13.120 | 30,246 | -1,994 | 0.00% | 396,828 |
| 2020-03-30 | 2020-03-26 | 13.320 | 32,240 | -2,224 | 0.00% | 429,437 |
| 2020-03-27 | 2020-03-25 | 12.580 | 34,464 | +597 | 0.00% | 433,557 |
| 2020-03-26 | 2020-03-24 | 11.760 | 33,867 | +1,987 | 0.00% | 398,276 |
| 2020-03-25 | 2020-03-23 | 11.120 | 31,880 | -384 | 0.00% | 354,506 |
| 2020-03-24 | 2020-03-20 | 12.300 | 32,264 | -9,584 | 0.00% | 396,847 |
| 2020-03-23 | 2020-03-19 | 11.520 | 41,848 | +1,781 | 0.00% | 482,089 |
| 2020-03-20 | 2020-03-18 | 11.840 | 40,067 | -2,000 | 0.00% | 474,393 |
| 2020-03-19 | 2020-03-17 | 12.000 | 42,067 | +1,000 | 0.00% | 504,804 |
| 2020-03-18 | 2020-03-16 | 12.060 | 41,067 | -4,000 | 0.00% | 495,268 |
| 2020-03-17 | 2020-03-13 | 12.880 | 45,067 | +11,068 | 0.00% | 580,463 |
| 2020-03-16 | 2020-03-12 | 13.280 | 33,999 | +2,000 | 0.00% | 451,507 |
| 2020-03-12 | 2020-03-10 | 14.740 | 31,999 | +500 | 0.00% | 471,665 |
| 2020-03-10 | 2020-03-06 | 15.980 | 31,499 | -1,000 | 0.00% | 503,354 |
| 2020-03-09 | 2020-03-05 | 15.880 | 32,499 | +527 | 0.00% | 516,084 |
| 2020-03-05 | 2020-03-03 | 15.940 | 31,972 | +1,741 | 0.00% | 509,634 |
| 2020-03-04 | 2020-03-02 | 14.680 | 30,231 | -4,000 | 0.00% | 443,791 |
| 2020-03-03 | 2020-02-28 | 14.940 | 34,231 | +3,537 | 0.00% | 511,411 |
| 2020-03-02 | 2020-02-27 | 15.400 | 30,694 | -2,060 | 0.00% | 472,688 |
| 2020-02-28 | 2020-02-26 | 14.060 | 32,754 | +1,000 | 0.00% | 460,521 |
| 2020-02-27 | 2020-02-25 | 14.420 | 31,754 | +1,450 | 0.00% | 457,893 |
| 2020-02-26 | 2020-02-24 | 14.400 | 30,304 | -2,000 | 0.00% | 436,378 |
| 2020-02-25 | 2020-02-21 | 15.060 | 32,304 | +11,000 | 0.00% | 486,498 |
| 2020-02-24 | 2020-02-20 | 15.480 | 21,304 | -4,000 | 0.00% | 329,786 |
| 2020-02-21 | 2020-02-19 | 15.020 | 25,304 | +2,179 | 0.00% | 380,066 |
| 2020-02-19 | 2020-02-17 | 14.600 | 23,125 | -8,229 | 0.00% | 337,625 |
| 2020-02-18 | 2020-02-14 | 13.960 | 31,354 | -16,590 | 0.00% | 437,702 |
| 2020-02-17 | 2020-02-13 | 14.200 | 47,944 | +3,465 | 0.00% | 680,805 |
| 2020-02-14 | 2020-02-12 | 13.700 | 44,479 | +3,159 | 0.00% | 609,362 |
| 2020-02-13 | 2020-02-11 | 13.580 | 41,320 | -7,834 | 0.00% | 561,126 |
| 2020-02-12 | 2020-02-10 | 13.660 | 49,154 | +6,595 | 0.00% | 671,444 |
| 2020-02-11 | 2020-02-07 | 12.080 | 42,559 | +555 | 0.00% | 514,113 |
| 2020-02-10 | 2020-02-06 | 11.620 | 42,004 | +724 | 0.00% | 488,086 |
| 2020-02-06 | 2020-02-04 | 11.240 | 41,280 | -2,000 | 0.00% | 463,987 |
| 2020-02-05 | 2020-02-03 | 10.480 | 43,280 | +1,383 | 0.00% | 453,574 |
| 2020-02-04 | 2020-01-31 | 10.960 | 41,897 | -1,000 | 0.00% | 459,191 |
| 2020-02-03 | 2020-01-30 | 11.160 | 42,897 | -2,637 | 0.00% | 478,731 |
| 2020-01-31 | 2020-01-29 | 11.780 | 45,534 | +4,574 | 0.00% | 536,391 |
| 2020-01-30 | 2020-01-24 | 10.760 | 40,960 | -3,542 | 0.00% | 440,730 |
| 2020-01-29 | 2020-01-22 | 10.480 | 44,502 | +1,324 | 0.00% | 466,381 |
| 2020-01-23 | 2020-01-21 | 10.160 | 43,178 | +3,000 | 0.00% | 438,688 |
| 2020-01-22 | 2020-01-20 | 9.920 | 40,178 | -4,000 | 0.00% | 398,566 |
| 2020-01-21 | 2020-01-17 | 10.060 | 44,178 | +846 | 0.00% | 444,431 |
| 2020-01-20 | 2020-01-16 | 10.060 | 43,332 | +742 | 0.00% | 435,920 |
| 2020-01-17 | 2020-01-15 | 9.910 | 42,590 | +1,650 | 0.00% | 422,067 |
| 2020-01-16 | 2020-01-14 | 9.800 | 40,940 | -3,500 | 0.00% | 401,212 |
| 2020-01-15 | 2020-01-13 | 9.900 | 44,440 | +3,920 | 0.00% | 439,956 |
| 2020-01-14 | 2020-01-10 | 9.480 | 40,520 | -9,977 | 0.00% | 384,130 |
| 2020-01-13 | 2020-01-09 | 9.610 | 50,497 | +1,911 | 0.00% | 485,276 |
| 2020-01-10 | 2020-01-08 | 9.870 | 48,586 | +4,636 | 0.00% | 479,544 |
| 2020-01-09 | 2020-01-07 | 9.860 | 43,950 | -10,054 | 0.00% | 433,347 |
| 2020-01-08 | 2020-01-06 | 8.810 | 54,004 | +2,471 | 0.00% | 475,775 |
| 2020-01-03 | 2019-12-31 | 9.000 | 51,533 | -4,000 | 0.00% | 463,797 |
| 2020-01-02 | 2019-12-27 | 9.210 | 55,533 | +3 | 0.00% | 511,459 |
| 2019-12-30 | 2019-12-24 | 9.250 | 55,530 | +2,160 | 0.00% | 513,652 |
| 2019-12-27 | 2019-12-20 | 9.010 | 53,370 | -206 | 0.00% | 480,864 |
| 2019-12-23 | 2019-12-19 | 9.180 | 53,576 | -3,375 | 0.00% | 491,828 |
| 2019-12-20 | 2019-12-18 | 9.110 | 56,951 | -8,504 | 0.00% | 518,824 |
| 2019-12-19 | 2019-12-17 | 8.900 | 65,455 | +4,027 | 0.00% | 582,550 |
| 2019-12-18 | 2019-12-16 | 8.730 | 61,428 | -4,000 | 0.00% | 536,266 |
| 2019-12-17 | 2019-12-13 | 8.680 | 65,428 | +255 | 0.00% | 567,915 |
| 2019-12-13 | 2019-12-11 | 8.780 | 65,173 | +123 | 0.00% | 572,219 |
| 2019-12-11 | 2019-12-09 | 8.740 | 65,050 | -2,000 | 0.00% | 568,537 |
| 2019-12-10 | 2019-12-06 | 8.940 | 67,050 | +1,250 | 0.00% | 599,427 |
| 2019-12-09 | 2019-12-05 | 8.890 | 65,800 | +1,025 | 0.00% | 584,962 |
| 2019-12-06 | 2019-12-04 | 8.580 | 64,775 | -2,000 | 0.00% | 555,770 |
| 2019-12-05 | 2019-12-03 | 8.700 | 66,775 | +1,000 | 0.00% | 580,942 |
| 2019-12-04 | 2019-12-02 | 8.490 | 65,775 | -20,000 | 0.00% | 558,430 |
| 2019-12-02 | 2019-11-28 | 9.120 | 85,775 | +8,277 | 0.00% | 782,268 |
| 2019-11-29 | 2019-11-27 | 8.590 | 77,498 | +2,231 | 0.00% | 665,708 |
| 2019-11-27 | 2019-11-25 | 8.440 | 75,267 | -750 | 0.00% | 635,253 |
| 2019-11-26 | 2019-11-22 | 8.500 | 76,017 | +553 | 0.00% | 646,144 |
| 2019-11-25 | 2019-11-21 | 8.580 | 75,464 | +133 | 0.00% | 647,481 |
| 2019-11-21 | 2019-11-19 | 8.160 | 75,331 | -6,000 | 0.00% | 614,701 |
| 2019-11-18 | 2019-11-14 | 8.130 | 81,331 | -235 | 0.00% | 661,221 |
| 2019-11-15 | 2019-11-13 | 8.180 | 81,566 | +586 | 0.00% | 667,210 |
| 2019-11-12 | 2019-11-08 | 8.260 | 80,980 | -2,000 | 0.00% | 668,895 |
| 2019-11-11 | 2019-11-07 | 8.260 | 82,980 | -800 | 0.00% | 685,415 |
| 2019-11-08 | 2019-11-06 | 8.170 | 83,780 | +1,125 | 0.00% | 684,483 |
| 2019-11-07 | 2019-11-05 | 8.120 | 82,655 | +1,057 | 0.00% | 671,159 |
| 2019-11-06 | 2019-11-04 | 8.210 | 81,598 | +1,102 | 0.00% | 669,920 |
| 2019-11-04 | 2019-10-31 | 7.910 | 80,496 | -4,000 | 0.00% | 636,723 |
| 2019-11-01 | 2019-10-30 | 8.020 | 84,496 | +2,980 | 0.00% | 677,658 |
| 2019-10-30 | 2019-10-28 | 7.850 | 81,516 | -1,000 | 0.00% | 639,901 |
| 2019-10-29 | 2019-10-25 | 7.480 | 82,516 | +948 | 0.00% | 617,220 |
| 2019-10-25 | 2019-10-23 | 7.110 | 81,568 | -1,611 | 0.00% | 579,948 |
| 2019-10-24 | 2019-10-22 | 7.350 | 83,179 | +1,419 | 0.00% | 611,366 |
| 2019-10-23 | 2019-10-21 | 7.080 | 81,760 | -6,000 | 0.00% | 578,861 |
| 2019-10-22 | 2019-10-18 | 7.080 | 87,760 | +205 | 0.00% | 621,341 |
| 2019-10-21 | 2019-10-17 | 7.180 | 87,555 | +5,746 | 0.00% | 628,645 |
| 2019-10-17 | 2019-10-15 | 7.020 | 81,809 | +549 | 0.00% | 574,299 |
| 2019-10-14 | 2019-10-10 | 7.160 | 81,260 | +1,166 | 0.00% | 581,822 |
| 2019-10-11 | 2019-10-09 | 6.820 | 80,094 | -2,000 | 0.00% | 546,241 |
| 2019-10-10 | 2019-10-08 | 6.950 | 82,094 | -500 | 0.00% | 570,553 |
| 2019-10-09 | 2019-10-04 | 6.900 | 82,594 | +1,000 | 0.00% | 569,899 |
| 2019-10-08 | 2019-10-03 | 6.860 | 81,594 | -10,000 | 0.00% | 559,735 |
| 2019-10-03 | 2019-09-30 | 6.850 | 91,594 | -10,000 | 0.00% | 627,419 |
| 2019-09-23 | 2019-09-19 | 6.920 | 101,594 | +50 | 0.00% | 703,030 |
| 2019-09-17 | 2019-09-13 | 7.270 | 101,544 | +368 | 0.00% | 738,225 |
| 2019-09-05 | 2019-09-03 | 7.300 | 101,176 | +1,000 | 0.00% | 738,585 |
| 2019-09-02 | 2019-08-29 | 7.480 | 100,176 | -2,000 | 0.00% | 749,316 |
| 2019-08-30 | 2019-08-28 | 7.340 | 102,176 | +1,250 | 0.00% | 749,972 |
| 2019-08-29 | 2019-08-27 | 7.430 | 100,926 | -1,942 | 0.00% | 749,880 |
| 2019-08-28 | 2019-08-26 | 7.560 | 102,868 | -1,730 | 0.00% | 777,682 |
| 2019-08-27 | 2019-08-23 | 7.320 | 104,598 | -17,323 | 0.00% | 765,657 |
| 2019-08-14 | 2019-08-12 | 6.650 | 121,921 | -200 | 0.00% | 810,775 |
| 2019-08-13 | 2019-08-09 | 6.500 | 122,121 | +2,000 | 0.00% | 793,786 |
| 2019-08-08 | 2019-08-06 | 6.500 | 120,121 | -2,000 | 0.00% | 780,786 |
| 2019-08-07 | 2019-08-05 | 6.620 | 122,121 | +1,614 | 0.00% | 808,441 |
| 2019-08-05 | 2019-08-01 | 7.120 | 120,507 | -2,000 | 0.00% | 858,010 |
| 2019-08-02 | 2019-07-31 | 7.110 | 122,507 | +1,224 | 0.00% | 871,025 |
| 2019-07-31 | 2019-07-29 | 7.330 | 121,283 | +20,000 | 0.00% | 889,004 |
| 2019-07-26 | 2019-07-24 | 7.110 | 101,283 | +500 | 0.00% | 720,122 |
| 2019-07-25 | 2019-07-23 | 7.110 | 100,783 | +381 | 0.00% | 716,567 |
| 2019-07-24 | 2019-07-22 | 7.130 | 100,402 | -2,000 | 0.00% | 715,866 |
| 2019-07-23 | 2019-07-19 | 7.200 | 102,402 | +1,000 | 0.00% | 737,294 |
| 2019-07-16 | 2019-07-12 | 7.150 | 101,402 | -923 | 0.00% | 725,024 |
| 2019-07-15 | 2019-07-11 | 7.250 | 102,325 | +462 | 0.00% | 741,856 |
| 2019-07-12 | 2019-07-10 | 7.380 | 101,863 | -957 | 0.00% | 751,749 |
| 2019-07-11 | 2019-07-09 | 7.230 | 102,820 | +1,037 | 0.00% | 743,389 |
| 2019-07-10 | 2019-07-08 | 7.210 | 101,783 | +1,400 | 0.00% | 733,855 |
| 2019-07-04 | 2019-07-02 | 7.660 | 100,383 | -2,000 | 0.00% | 768,934 |
| 2019-07-03 | 2019-06-28 | 7.480 | 102,383 | +442 | 0.00% | 765,825 |
| 2019-06-27 | 2019-06-25 | 7.490 | 101,941 | +598 | 0.00% | 763,538 |
| 2019-06-19 | 2019-06-17 | 7.150 | 101,343 | +1,072 | 0.00% | 724,602 |
| 2019-06-18 | 2019-06-14 | 7.150 | 100,271 | -30,000 | 0.00% | 716,938 |
| 2019-06-17 | 2019-06-13 | 7.460 | 130,271 | -6,000 | 0.00% | 971,822 |
| 2019-05-30 | 2019-05-28 | 7.640 | 136,271 | -2,000 | 0.00% | 1,041,110 |
| 2019-05-29 | 2019-05-27 | 7.470 | 138,271 | +1,800 | 0.00% | 1,032,884 |
| 2019-05-27 | 2019-05-23 | 7.580 | 136,471 | -1,800 | 0.00% | 1,034,450 |
| 2019-05-24 | 2019-05-22 | 7.680 | 138,271 | +1,000 | 0.00% | 1,061,921 |
| 2019-05-21 | 2019-05-17 | 8.000 | 137,271 | -2,000 | 0.00% | 1,098,168 |
| 2019-05-20 | 2019-05-16 | 8.270 | 139,271 | +1,115 | 0.00% | 1,151,771 |
| 2019-05-17 | 2019-05-15 | 8.650 | 138,156 | +1,000 | 0.00% | 1,195,049 |
| 2019-05-08 | 2019-05-06 | 8.820 | 137,156 | -160 | 0.00% | 1,209,716 |
| 2019-04-26 | 2019-04-24 | 9.520 | 137,316 | -2,000 | 0.00% | 1,307,248 |
| 2019-04-25 | 2019-04-23 | 9.280 | 139,316 | +8,717 | 0.00% | 1,292,852 |
| 2019-04-24 | 2019-04-18 | 9.650 | 130,599 | -2,000 | 0.00% | 1,260,280 |
| 2019-04-23 | 2019-04-17 | 9.780 | 132,599 | +2,000 | 0.00% | 1,296,818 |
| 2019-04-18 | 2019-04-16 | 9.800 | 130,599 | -1,044 | 0.00% | 1,279,870 |
| 2019-04-17 | 2019-04-15 | 9.760 | 131,643 | -268 | 0.00% | 1,284,836 |
| 2019-04-16 | 2019-04-12 | 10.000 | 131,911 | -1,760 | 0.00% | 1,319,110 |
| 2019-04-15 | 2019-04-11 | 9.880 | 133,671 | -3,000 | 0.00% | 1,320,669 |
| 2019-04-12 | 2019-04-10 | 10.000 | 136,671 | -2,216 | 0.00% | 1,366,710 |
| 2019-04-11 | 2019-04-09 | 9.790 | 138,887 | +1,543 | 0.00% | 1,359,704 |
| 2019-04-04 | 2019-04-02 | 8.920 | 137,344 | -2,000 | 0.00% | 1,225,108 |
| 2019-04-03 | 2019-04-01 | 8.810 | 139,344 | +1,902 | 0.00% | 1,227,621 |
| 2019-04-01 | 2019-03-28 | 8.860 | 137,442 | +600 | 0.00% | 1,217,736 |
| 2019-03-25 | 2019-03-21 | 9.380 | 136,842 | +6,000 | 0.00% | 1,283,578 |
| 2019-03-22 | 2019-03-20 | 9.500 | 130,842 | -4,000 | 0.00% | 1,242,999 |
| 2019-03-21 | 2019-03-19 | 9.560 | 134,842 | +2,276 | 0.00% | 1,289,090 |
| 2019-03-20 | 2019-03-18 | 9.350 | 132,566 | +1,023 | 0.00% | 1,239,492 |
| 2019-03-18 | 2019-03-14 | 9.150 | 131,543 | -156 | 0.00% | 1,203,618 |
| 2019-03-15 | 2019-03-13 | 9.340 | 131,699 | -1,800 | 0.00% | 1,230,069 |
| 2019-03-14 | 2019-03-12 | 9.240 | 133,499 | +2,004 | 0.00% | 1,233,531 |
| 2019-03-12 | 2019-03-08 | 9.060 | 131,495 | -1,578 | 0.00% | 1,191,345 |
| 2019-03-11 | 2019-03-07 | 9.290 | 133,073 | +311 | 0.00% | 1,236,248 |
| 2019-03-08 | 2019-03-06 | 9.370 | 132,762 | -7,056 | 0.00% | 1,243,980 |
| 2019-03-07 | 2019-03-05 | 9.500 | 139,818 | +5,233 | 0.00% | 1,328,271 |
| 2019-03-06 | 2019-03-04 | 9.210 | 134,585 | -4,105 | 0.00% | 1,239,528 |
| 2019-03-05 | 2019-03-01 | 8.810 | 138,690 | +6,154 | 0.00% | 1,221,859 |
| 2019-03-04 | 2019-02-28 | 8.050 | 132,536 | -581 | 0.00% | 1,066,915 |
| 2019-03-01 | 2019-02-27 | 7.830 | 133,117 | +940 | 0.00% | 1,042,306 |
| 2019-02-28 | 2019-02-26 | 7.910 | 132,177 | +2,000 | 0.00% | 1,045,520 |
| 2019-02-27 | 2019-02-25 | 7.860 | 130,177 | -2,000 | 0.00% | 1,023,191 |
| 2019-02-26 | 2019-02-22 | 7.970 | 132,177 | +174 | 0.00% | 1,053,451 |
| 2019-02-25 | 2019-02-21 | 7.920 | 132,003 | -461 | 0.00% | 1,045,464 |
| 2019-02-22 | 2019-02-20 | 7.840 | 132,464 | +1,000 | 0.00% | 1,038,518 |
| 2019-02-20 | 2019-02-18 | 7.840 | 131,464 | -3,000 | 0.00% | 1,030,678 |
| 2019-02-19 | 2019-02-15 | 7.730 | 134,464 | +1,486 | 0.00% | 1,039,407 |
| 2019-02-18 | 2019-02-14 | 7.730 | 132,978 | -7,441 | 0.00% | 1,027,920 |
| 2019-02-15 | 2019-02-13 | 7.340 | 140,419 | +6,070 | 0.00% | 1,030,675 |
| 2019-02-14 | 2019-02-12 | 7.320 | 134,349 | +3,989 | 0.00% | 983,435 |
| 2019-02-11 | 2019-02-04 | 7.160 | 130,360 | -1,250 | 0.00% | 933,378 |
| 2019-02-08 | 2019-01-31 | 7.180 | 131,610 | +862 | 0.00% | 944,960 |
| 2019-01-29 | 2019-01-25 | 6.970 | 130,748 | -2,000 | 0.00% | 911,314 |
| 2019-01-28 | 2019-01-24 | 7.050 | 132,748 | +2,250 | 0.00% | 935,873 |
| 2019-01-14 | 2019-01-10 | 6.800 | 130,498 | +350 | 0.00% | 887,386 |
| 2019-01-11 | 2019-01-09 | 6.370 | 130,148 | -1,664 | 0.00% | 829,043 |
| 2019-01-04 | 2019-01-02 | 6.190 | 131,812 | +28 | 0.00% | 815,916 |
| 2018-12-21 | 2018-12-19 | 6.540 | 131,784 | -2,000 | 0.00% | 861,867 |
| 2018-12-19 | 2018-12-17 | 6.860 | 133,784 | +1,704 | 0.00% | 917,758 |
| 2018-12-17 | 2018-12-13 | 7.120 | 132,080 | +1,000 | 0.00% | 940,410 |
| 2018-12-07 | 2018-12-05 | 7.160 | 131,080 | +1,000 | 0.00% | 938,533 |
| 2018-12-06 | 2018-12-04 | 7.210 | 130,080 | -1,632 | 0.00% | 937,877 |
| 2018-11-23 | 2018-11-21 | 7.140 | 131,712 | -2,000 | 0.00% | 940,424 |
| 2018-11-21 | 2018-11-19 | 7.630 | 133,712 | +2,250 | 0.00% | 1,020,223 |
| 2018-11-19 | 2018-11-15 | 7.660 | 131,462 | -3,000 | 0.00% | 1,006,999 |
| 2018-11-07 | 2018-11-05 | 7.210 | 134,462 | -2,000 | 0.00% | 969,471 |
| 2018-11-06 | 2018-11-02 | 7.300 | 136,462 | +1,000 | 0.00% | 996,173 |
| 2018-11-05 | 2018-11-01 | 6.620 | 135,462 | -2,000 | 0.00% | 896,758 |
| 2018-10-24 | 2018-10-22 | 7.140 | 137,462 | +1,000 | 0.00% | 981,479 |
| 2018-10-18 | 2018-10-15 | 6.100 | 136,462 | -2,000 | 0.00% | 832,418 |
| 2018-10-16 | 2018-10-12 | 6.270 | 138,462 | +1,270 | 0.00% | 868,157 |
| 2018-10-09 | 2018-10-05 | 6.970 | 137,192 | +20,000 | 0.00% | 956,228 |
| 2018-09-28 | 2018-09-26 | 7.600 | 117,192 | +1,000 | 0.00% | 890,659 |
| 2018-09-26 | 2018-09-21 | 7.770 | 116,192 | -2,000 | 0.00% | 902,812 |
| 2018-09-24 | 2018-09-20 | 7.590 | 118,192 | +1,000 | 0.00% | 897,077 |
| 2018-09-19 | 2018-09-17 | 7.390 | 117,192 | +845 | 0.00% | 866,049 |
| 2018-09-17 | 2018-09-13 | 7.360 | 116,347 | +20,000 | 0.00% | 856,314 |
| 2018-09-13 | 2018-09-11 | 7.200 | 96,347 | +10,000 | 0.00% | 693,698 |
| 2018-09-10 | 2018-09-06 | 7.840 | 86,347 | +2,000 | 0.00% | 676,960 |
| 2018-09-06 | 2018-09-04 | 8.120 | 84,347 | +1,883 | 0.00% | 684,898 |
| 2018-09-04 | 2018-08-31 | 7.940 | 82,464 | -599 | 0.00% | 654,764 |
| 2018-08-31 | 2018-08-29 | 8.250 | 83,063 | +432 | 0.00% | 685,270 |
| 2018-08-30 | 2018-08-28 | 8.080 | 82,631 | -5,428 | 0.00% | 667,658 |
| 2018-08-29 | 2018-08-27 | 8.100 | 88,059 | +5,113 | 0.00% | 713,278 |
| 2018-08-28 | 2018-08-24 | 7.830 | 82,946 | -3,250 | 0.00% | 649,467 |
| 2018-08-24 | 2018-08-22 | 7.310 | 86,196 | +2,000 | 0.00% | 630,093 |
| 2018-08-23 | 2018-08-21 | 7.470 | 84,196 | +1,173 | 0.00% | 628,944 |
| 2018-08-22 | 2018-08-20 | 6.810 | 83,023 | -2,000 | 0.00% | 565,387 |
| 2018-08-21 | 2018-08-17 | 6.490 | 85,023 | +1,461 | 0.00% | 551,799 |
| 2018-08-20 | 2018-08-16 | 6.940 | 83,562 | -10,000 | 0.00% | 579,920 |
| 2018-08-16 | 2018-08-14 | 7.500 | 93,562 | -4,000 | 0.00% | 701,715 |
| 2018-08-14 | 2018-08-10 | 7.990 | 97,562 | +1,200 | 0.00% | 779,520 |
| 2018-08-13 | 2018-08-09 | 8.090 | 96,362 | +3,292 | 0.00% | 779,569 |
| 2018-08-09 | 2018-08-07 | 7.750 | 93,070 | -4,000 | 0.00% | 721,292 |
| 2018-08-08 | 2018-08-06 | 7.250 | 97,070 | -3,061 | 0.00% | 703,758 |
| 2018-08-07 | 2018-08-03 | 7.630 | 100,131 | +2,546 | 0.00% | 764,000 |
| 2018-08-06 | 2018-08-02 | 7.890 | 97,585 | +20,000 | 0.00% | 769,946 |
| 2018-08-02 | 2018-07-31 | 8.040 | 77,585 | -4,000 | 0.00% | 623,783 |
| 2018-08-01 | 2018-07-30 | 8.150 | 81,585 | +1,000 | 0.00% | 664,918 |
| 2018-07-31 | 2018-07-27 | 8.510 | 80,585 | +2,766 | 0.00% | 685,778 |
| 2018-07-30 | 2018-07-26 | 8.370 | 77,819 | -2,000 | 0.00% | 651,345 |
| 2018-07-27 | 2018-07-25 | 8.430 | 79,819 | -4,000 | 0.00% | 672,874 |
| 2018-07-26 | 2018-07-24 | 8.290 | 83,819 | +475 | 0.00% | 694,860 |
| 2018-07-25 | 2018-07-23 | 7.990 | 83,344 | +2,000 | 0.00% | 665,919 |
| 2018-07-20 | 2018-07-18 | 8.300 | 81,344 | -4,000 | 0.00% | 675,155 |
| 2018-07-18 | 2018-07-16 | 8.180 | 85,344 | +7,988 | 0.00% | 698,114 |
| 2018-07-17 | 2018-07-13 | 8.200 | 77,356 | -1,363 | 0.00% | 634,319 |
| 2018-07-16 | 2018-07-12 | 7.800 | 78,719 | +1,098 | 0.00% | 614,008 |
| 2018-07-12 | 2018-07-10 | 7.250 | 77,621 | +20,000 | 0.00% | 562,752 |
| 2018-07-10 | 2018-07-06 | 6.900 | 57,621 | +10,000 | 0.00% | 397,585 |
| 2018-07-09 | 2018-07-05 | 6.800 | 47,621 | +1,425 | 0.00% | 323,823 |
| 2018-06-26 | 2018-06-22 | 7.730 | 46,196 | -10,000 | 0.00% | 357,095 |
| 2018-06-25 | 2018-06-21 | 7.260 | 56,196 | +6,000 | 0.00% | 407,983 |
| 2018-06-21 | 2018-06-19 | 7.140 | 50,196 | -16,000 | 0.00% | 358,399 |
| 2018-06-20 | 2018-06-15 | 7.420 | 66,196 | +7,000 | 0.00% | 491,174 |
| 2018-06-19 | 2018-06-14 | 7.640 | 59,196 | +12,000 | 0.00% | 452,257 |
| 2018-06-15 | 2018-06-13 | 8.500 | 47,196 | -3,077 | 0.00% | 401,166 |
| 2018-06-14 | 2018-06-12 | 8.270 | 50,273 | +3,265 | 0.00% | 415,758 |
| 2018-06-13 | 2018-06-11 | 8.240 | 47,008 | -6,499 | 0.00% | 387,346 |
| 2018-06-12 | 2018-06-08 | 7.240 | 53,507 | +9,652 | 0.00% | 387,391 |
| 2018-06-11 | 2018-06-07 | 7.340 | 43,855 | -2,878 | 0.00% | 321,896 |
| 2018-06-08 | 2018-06-06 | 7.320 | 46,733 | -30,318 | 0.00% | 342,086 |
| 2018-06-06 | 2018-06-04 | 6.970 | 77,051 | +24,010 | 0.00% | 537,045 |
| 2018-06-05 | 2018-06-01 | 7.020 | 53,041 | +2,023 | 0.00% | 372,348 |
| 2018-06-04 | 2018-05-31 | 7.190 | 51,018 | -1,642 | 0.00% | 366,819 |
| 2018-06-01 | 2018-05-30 | 7.140 | 52,660 | +1,500 | 0.00% | 375,992 |
| 2018-05-31 | 2018-05-29 | 7.010 | 51,160 | -7,502 | 0.00% | 358,632 |
| 2018-05-30 | 2018-05-28 | 6.770 | 58,662 | +10,800 | 0.00% | 397,142 |
| 2018-05-28 | 2018-05-24 | 6.890 | 47,862 | +1,095 | 0.00% | 329,769 |
| 2018-05-25 | 2018-05-23 | 6.790 | 46,767 | +2,471 | 0.00% | 317,548 |
| 2018-05-24 | 2018-05-21 | 5.930 | 44,296 | -7,000 | 0.00% | 262,675 |
| 2018-05-23 | 2018-05-18 | 5.780 | 51,296 | +4,572 | 0.00% | 296,491 |
| 2018-05-21 | 2018-05-17 | 5.600 | 46,724 | +4,000 | 0.00% | 261,654 |
| 2018-05-15 | 2018-05-11 | 4.410 | 42,724 | -2,000 | 0.00% | 188,413 |
| 2018-05-14 | 2018-05-10 | 4.400 | 44,724 | +1,100 | 0.00% | 196,786 |
| 2018-05-10 | 2018-05-08 | 4.310 | 43,624 | -1,000 | 0.00% | 188,019 |
| 2018-05-09 | 2018-05-07 | 4.170 | 44,624 | +1,704 | 0.00% | 186,082 |
| 2018-05-07 | 2018-05-03 | 4.020 | 42,920 | +650 | 0.00% | 172,538 |
| 2018-04-17 | 2018-04-13 | 4.110 | 42,270 | -2,000 | 0.00% | 173,730 |
| 2018-04-16 | 2018-04-12 | 3.960 | 44,270 | +978 | 0.00% | 175,309 |
| 2018-04-12 | 2018-04-10 | 4.030 | 43,292 | -10,000 | 0.00% | 174,467 |
| 2018-03-29 | 2018-03-27 | 4.070 | 53,292 | +730 | 0.00% | 216,898 |
| 2018-03-22 | 2018-03-20 | 4.140 | 52,562 | +490 | 0.00% | 217,607 |
| 2018-03-15 | 2018-03-13 | 4.110 | 52,072 | -1,270 | 0.00% | 214,016 |
| 2018-03-12 | 2018-03-08 | 3.980 | 53,342 | +1,000 | 0.00% | 212,301 |
| 2018-03-05 | 2018-03-01 | 3.870 | 52,342 | -2,000 | 0.00% | 202,564 |
| 2018-03-02 | 2018-02-28 | 3.850 | 54,342 | +645 | 0.00% | 209,217 |
| 2018-02-26 | 2018-02-22 | 3.870 | 53,697 | +1,676 | 0.00% | 207,807 |
| 2018-02-07 | 2018-02-05 | 3.990 | 52,021 | -2,000 | 0.00% | 207,564 |
| 2018-02-06 | 2018-02-02 | 4.030 | 54,021 | +616 | 0.00% | 217,705 |
| 2018-01-31 | 2018-01-29 | 4.140 | 53,405 | -897 | 0.00% | 221,097 |
| 2018-01-30 | 2018-01-26 | 4.170 | 54,302 | +1,000 | 0.00% | 226,439 |
| 2018-01-25 | 2018-01-23 | 4.160 | 53,302 | +850 | 0.00% | 221,736 |
| 2018-01-24 | 2018-01-22 | 4.220 | 52,452 | -2,000 | 0.00% | 221,347 |
| 2018-01-23 | 2018-01-19 | 4.200 | 54,452 | +1,000 | 0.00% | 228,698 |
| 2018-01-08 | 2018-01-04 | 4.110 | 53,452 | +1,000 | 0.00% | 219,688 |
| 2018-01-05 | 2018-01-03 | 4.050 | 52,452 | -777 | 0.00% | 212,431 |
| 2018-01-02 | 2017-12-28 | 4.010 | 53,229 | +260 | 0.00% | 213,448 |
| 2017-12-21 | 2017-12-19 | 3.880 | 52,969 | +688 | 0.00% | 205,520 |
| 2017-12-04 | 2017-11-30 | 3.850 | 52,281 | -2,000 | 0.00% | 201,282 |
| 2017-12-01 | 2017-11-29 | 3.910 | 54,281 | +1,205 | 0.00% | 212,239 |
| 2017-11-30 | 2017-11-28 | 3.970 | 53,076 | -2,000 | 0.00% | 210,712 |
| 2017-11-29 | 2017-11-27 | 4.010 | 55,076 | +1,398 | 0.00% | 220,855 |
| 2017-11-27 | 2017-11-23 | 4.080 | 53,678 | +340 | 0.00% | 219,006 |
| 2017-11-21 | 2017-11-17 | 4.180 | 53,338 | +1,000 | 0.00% | 222,953 |
| 2017-11-17 | 2017-11-15 | 4.320 | 52,338 | -2,000 | 0.00% | 226,100 |
| 2017-11-16 | 2017-11-14 | 4.320 | 54,338 | +964 | 0.00% | 234,740 |
| 2017-11-10 | 2017-11-08 | 4.100 | 53,374 | +1,093 | 0.00% | 218,833 |
| 2017-11-08 | 2017-11-06 | 4.010 | 52,281 | -2,000 | 0.00% | 209,647 |
| 2017-11-07 | 2017-11-03 | 4.090 | 54,281 | +1,000 | 0.00% | 222,009 |
| 2017-10-17 | 2017-10-13 | 4.190 | 53,281 | +260 | 0.00% | 223,247 |
| 2017-10-13 | 2017-10-11 | 4.210 | 53,021 | -3,000 | 0.00% | 223,218 |
| 2017-10-12 | 2017-10-10 | 4.400 | 56,021 | +3,500 | 0.00% | 246,492 |
| 2017-10-04 | 2017-09-29 | 3.900 | 52,521 | -10,000 | 0.00% | 204,832 |
| 2017-09-28 | 2017-09-26 | 3.730 | 62,521 | +10,000 | 0.00% | 233,203 |
| 2017-09-26 | 2017-09-22 | 3.870 | 52,521 | -60,000 | 0.00% | 203,256 |
| 2017-09-22 | 2017-09-20 | 3.780 | 112,521 | +8,258 | 0.00% | 425,329 |
| 2017-09-21 | 2017-09-19 | 3.920 | 104,263 | -8,602 | 0.00% | 408,711 |
| 2017-09-20 | 2017-09-18 | 3.600 | 112,865 | -2,000 | 0.00% | 406,314 |
| 2017-09-18 | 2017-09-14 | 3.530 | 114,865 | +1,000 | 0.00% | 405,473 |
| 2017-08-30 | 2017-08-28 | 3.520 | 113,865 | +403 | 0.00% | 400,805 |
| 2017-08-28 | 2017-08-24 | 3.520 | 113,462 | +1,112 | 0.00% | 399,386 |
| 2017-08-18 | 2017-08-16 | 3.300 | 112,350 | -1,270 | 0.00% | 370,755 |
| 2017-08-02 | 2017-07-31 | 3.720 | 113,620 | +10,000 | 0.00% | 422,666 |
| 2017-07-27 | 2017-07-25 | 3.800 | 103,620 | +500 | 0.00% | 393,756 |
| 2017-07-14 | 2017-07-12 | 3.940 | 103,120 | -10,000 | 0.00% | 406,293 |
| 2017-07-13 | 2017-07-11 | 3.690 | 113,120 | -1,000 | 0.00% | 417,413 |
| 2017-07-12 | 2017-07-10 | 3.690 | 114,120 | +1,000 | 0.00% | 421,103 |
| 2017-07-04 | 2017-06-30 | 3.720 | 113,120 | +10,000 | 0.00% | 420,806 |
| 2017-07-03 | 2017-06-29 | 3.730 | 103,120 | -2,000 | 0.00% | 384,638 |
| 2017-06-29 | 2017-06-27 | 3.850 | 105,120 | +1,476 | 0.00% | 404,712 |
| 2017-06-27 | 2017-06-23 | 3.880 | 103,644 | -10,000 | 0.00% | 402,139 |
| 2017-06-16 | 2017-06-14 | 3.800 | 113,644 | +11,365 | 0.00% | 431,847 |
| 2017-06-08 | 2017-06-06 | 3.850 | 102,279 | -10,000 | 0.00% | 393,774 |
| 2017-06-06 | 2017-06-02 | 3.840 | 112,279 | +60,000 | 0.00% | 431,151 |
| 2017-06-01 | 2017-05-29 | 3.780 | 52,279 | -2,000 | 0.00% | 197,615 |
| 2017-05-31 | 2017-05-26 | 3.870 | 54,279 | +1,000 | 0.00% | 210,060 |
| 2017-05-26 | 2017-05-24 | 4.100 | 53,279 | +1,000 | 0.00% | 218,444 |
| 2017-05-25 | 2017-05-23 | 4.220 | 52,279 | -24,000 | 0.00% | 220,617 |
| 2017-05-24 | 2017-05-22 | 4.280 | 76,279 | +24,000 | 0.00% | 326,474 |
| 2017-04-07 | 2017-04-05 | 3.530 | 52,279 | -2,000 | 0.00% | 184,545 |
| 2017-03-31 | 2017-03-29 | 3.590 | 54,279 | +1,000 | 0.00% | 194,862 |
| 2017-03-28 | 2017-03-24 | 3.800 | 53,279 | -2,000 | 0.00% | 202,460 |
| 2017-03-27 | 2017-03-23 | 3.880 | 55,279 | +2,040 | 0.00% | 214,483 |
| 2017-03-22 | 2017-03-20 | 3.740 | 53,239 | +1,000 | 0.00% | 199,114 |
| 2017-02-09 | 2017-02-07 | 3.580 | 52,239 | -2,000 | 0.00% | 187,016 |
| 2017-02-08 | 2017-02-06 | 3.590 | 54,239 | +1,000 | 0.00% | 194,718 |
| 2017-02-02 | 2017-01-27 | 3.610 | 53,239 | +1,000 | 0.00% | 192,193 |
| 2016-12-07 | 2016-12-05 | 4.080 | 52,239 | +103 | 0.00% | 213,135 |
| 2016-09-09 | 2016-09-07 | 4.900 | 52,136 | -2,000 | 0.00% | 255,466 |
| 2016-09-06 | 2016-09-02 | 4.770 | 54,136 | -2,074 | 0.00% | 258,229 |
| 2016-09-05 | 2016-09-01 | 4.660 | 56,210 | +1,000 | 0.00% | 261,939 |
| 2016-09-01 | 2016-08-30 | 5.090 | 55,210 | +2,000 | 0.00% | 281,019 |
| 2016-08-30 | 2016-08-26 | 5.270 | 53,210 | -2,000 | 0.00% | 280,417 |
| 2016-08-29 | 2016-08-25 | 5.220 | 55,210 | +1,239 | 0.00% | 288,196 |
| 2016-08-23 | 2016-08-19 | 5.430 | 53,971 | +1,000 | 0.00% | 293,063 |
| 2016-08-09 | 2016-08-05 | 5.400 | 52,971 | -2,000 | 0.00% | 286,043 |
| 2016-08-04 | 2016-08-01 | 5.520 | 54,971 | +1,210 | 0.00% | 303,440 |
| 2016-07-06 | 2016-07-04 | 5.720 | 53,761 | +267 | 0.00% | 307,513 |
| 2016-07-05 | 2016-06-30 | 5.680 | 53,494 | +491 | 0.00% | 303,846 |
| 2016-07-04 | 2016-06-29 | 5.590 | 53,003 | +1,000 | 0.00% | 296,287 |
| 2016-06-27 | 2016-06-23 | 5.600 | 52,003 | -4,000 | 0.00% | 291,217 |
| 2016-06-24 | 2016-06-22 | 5.660 | 56,003 | +3,060 | 0.00% | 316,977 |
| 2016-06-21 | 2016-06-17 | 5.480 | 52,943 | -2,000 | 0.00% | 290,128 |
| 2016-06-16 | 2016-06-14 | 5.340 | 54,943 | +1,000 | 0.00% | 293,396 |
| 2016-05-24 | 2016-05-20 | 5.400 | 53,943 | +1,000 | 0.00% | 291,292 |
| 2016-05-10 | 2016-05-06 | 5.150 | 52,943 | -2,000 | 0.00% | 272,656 |
| 2016-05-06 | 2016-05-04 | 5.180 | 54,943 | +1,000 | 0.00% | 284,605 |
| 2016-02-24 | 2016-02-22 | 4.140 | 53,943 | +1,000 | 0.00% | 223,324 |
| 2016-01-19 | 2016-01-15 | 4.430 | 52,943 | -10,000 | 0.00% | 234,537 |
| 2016-01-06 | 2016-01-04 | 5.040 | 62,943 | +4,000 | 0.00% | 317,233 |
| 2015-12-30 | 2015-12-28 | 5.360 | 58,943 | -2,000 | 0.00% | 315,934 |
| 2015-12-29 | 2015-12-24 | 5.360 | 60,943 | +1,000 | 0.00% | 326,654 |
| 2015-12-21 | 2015-12-17 | 5.570 | 59,943 | +1,000 | 0.00% | 333,883 |
| 2015-12-18 | 2015-12-16 | 5.600 | 58,943 | +364 | 0.00% | 330,081 |
| 2015-12-17 | 2015-12-15 | 5.650 | 58,579 | +10,000 | 0.00% | 330,971 |
| 2015-12-11 | 2015-12-09 | 5.650 | 48,579 | +6,000 | 0.00% | 274,471 |
| 2015-12-02 | 2015-11-30 | 5.930 | 42,579 | -2,000 | 0.00% | 252,493 |
| 2015-11-27 | 2015-11-25 | 6.220 | 44,579 | +1,000 | 0.00% | 277,281 |
| 2015-11-06 | 2015-11-04 | 6.490 | 43,579 | -4,000 | 0.00% | 282,828 |
| 2015-10-29 | 2015-10-27 | 6.300 | 47,579 | +2,000 | 0.00% | 299,748 |
| 2015-10-28 | 2015-10-26 | 5.930 | 45,579 | +2,000 | 0.00% | 270,283 |
| 2015-10-26 | 2015-10-22 | 6.000 | 43,579 | -1,000 | 0.00% | 261,474 |
| 2015-10-23 | 2015-10-20 | 5.550 | 44,579 | +2,000 | 0.00% | 247,413 |
| 2015-10-20 | 2015-10-16 | 5.830 | 42,579 | -2,000 | 0.00% | 248,236 |
| 2015-10-19 | 2015-10-15 | 5.380 | 44,579 | +1,000 | 0.00% | 239,835 |
| 2015-08-21 | 2015-08-19 | 5.900 | 43,579 | +525 | 0.00% | 257,116 |
| 2015-08-05 | 2015-08-03 | 6.770 | 43,054 | -1,000 | 0.00% | 291,476 |
| 2015-08-04 | 2015-07-31 | 7.190 | 44,054 | +1,000 | 0.00% | 316,748 |
| 2015-07-31 | 2015-07-29 | 7.280 | 43,054 | -5,000 | 0.00% | 313,433 |
| 2015-07-30 | 2015-07-28 | 7.030 | 48,054 | +2,000 | 0.00% | 337,820 |
| 2015-07-29 | 2015-07-27 | 7.040 | 46,054 | +1,000 | 0.00% | 324,220 |
| 2015-07-28 | 2015-07-24 | 7.710 | 45,054 | +2,000 | 0.00% | 347,366 |
| 2015-07-27 | 2015-07-23 | 7.780 | 43,054 | -10,000 | 0.00% | 334,960 |
| 2015-07-22 | 2015-07-20 | 6.800 | 53,054 | +10,000 | 0.00% | 360,767 |
| 2015-07-17 | 2015-07-15 | 6.440 | 43,054 | +1,000 | 0.00% | 277,268 |
| 2015-07-15 | 2015-07-13 | 7.130 | 42,054 | -2,000 | 0.00% | 299,845 |
| 2015-07-14 | 2015-07-10 | 7.160 | 44,054 | +1,000 | 0.00% | 315,427 |
| 2015-07-09 | 2015-07-07 | 5.510 | 43,054 | -1,000 | 0.00% | 237,228 |
| 2015-07-08 | 2015-07-06 | 6.240 | 44,054 | +1,000 | 0.00% | 274,897 |
| 2015-07-07 | 2015-07-03 | 7.100 | 43,054 | -6,000 | 0.00% | 305,683 |
| 2015-07-06 | 2015-07-02 | 7.870 | 49,054 | -10,000 | 0.00% | 386,055 |
| 2015-06-24 | 2015-06-22 | 8.780 | 59,054 | +10,000 | 0.00% | 518,494 |
| 2015-06-23 | 2015-06-19 | 8.800 | 49,054 | +6,000 | 0.00% | 431,675 |
| 2015-06-22 | 2015-06-18 | 9.130 | 43,054 | -10,000 | 0.00% | 393,083 |
| 2015-06-17 | 2015-06-15 | 8.740 | 53,054 | +4,000 | 0.00% | 463,692 |
| 2015-06-16 | 2015-06-12 | 9.150 | 49,054 | +1,000 | 0.00% | 448,844 |
| 2015-06-15 | 2015-06-11 | 9.230 | 48,054 | -2,000 | 0.00% | 443,538 |
| 2015-06-12 | 2015-06-10 | 9.170 | 50,054 | +955 | 0.00% | 458,995 |
| 2015-06-10 | 2015-06-08 | 9.660 | 49,099 | -20,000 | 0.00% | 474,296 |
| 2015-06-03 | 2015-06-01 | 10.900 | 69,099 | +10,000 | 0.00% | 753,179 |
| 2015-06-02 | 2015-05-29 | 10.720 | 59,099 | +6,000 | 0.00% | 633,541 |
| 2015-05-29 | 2015-05-27 | 11.220 | 53,099 | +1,000 | 0.00% | 595,771 |
| 2015-05-28 | 2015-05-26 | 11.560 | 52,099 | +8,000 | 0.00% | 602,264 |
| 2015-05-27 | 2015-05-22 | 11.680 | 44,099 | +2,000 | 0.00% | 515,076 |
| 2015-05-20 | 2015-05-18 | 12.300 | 42,099 | -16,000 | 0.00% | 517,818 |
| 2015-05-19 | 2015-05-15 | 11.800 | 58,099 | -2,000 | 0.00% | 685,568 |
| 2015-05-18 | 2015-05-14 | 11.560 | 60,099 | +5,000 | 0.00% | 694,744 |
| 2015-05-15 | 2015-05-13 | 12.020 | 55,099 | +12,000 | 0.00% | 662,290 |
| 2015-05-13 | 2015-05-11 | 11.880 | 43,099 | +3,000 | 0.00% | 512,016 |
| 2015-05-12 | 2015-05-08 | 11.680 | 40,099 | -2,000 | 0.00% | 468,356 |
| 2015-05-11 | 2015-05-07 | 10.520 | 42,099 | +1,000 | 0.00% | 442,881 |
| 2015-05-07 | 2015-05-05 | 11.400 | 41,099 | -4,000 | 0.00% | 468,529 |
| 2015-05-06 | 2015-05-04 | 11.000 | 45,099 | +10,000 | 0.00% | 496,089 |
| 2015-04-29 | 2015-04-27 | 13.320 | 35,099 | +938 | 0.00% | 467,519 |
| 2015-04-28 | 2015-04-24 | 13.240 | 34,161 | -4,600 | 0.00% | 452,292 |
| 2015-04-27 | 2015-04-23 | 13.180 | 38,761 | -3,000 | 0.00% | 510,870 |
| 2015-04-24 | 2015-04-22 | 13.820 | 41,761 | +4,000 | 0.00% | 577,137 |
| 2015-04-23 | 2015-04-21 | 12.300 | 37,761 | +6,000 | 0.00% | 464,460 |
| 2015-04-22 | 2015-04-20 | 11.100 | 31,761 | -1,000 | 0.00% | 352,547 |
| 2015-04-21 | 2015-04-17 | 10.100 | 32,761 | -2,000 | 0.00% | 330,886 |
| 2015-04-20 | 2015-04-16 | 11.460 | 34,761 | +3,000 | 0.00% | 398,361 |
| 2015-03-24 | 2015-03-20 | 6.780 | 31,761 | -9,000 | 0.00% | 215,340 |
| 2015-03-20 | 2015-03-18 | 5.820 | 40,761 | -2,000 | 0.00% | 237,229 |
| 2015-03-19 | 2015-03-17 | 5.880 | 42,761 | +2,000 | 0.00% | 251,435 |
| 2015-03-13 | 2015-03-11 | 5.680 | 40,761 | -2,000 | 0.00% | 231,522 |
| 2015-03-12 | 2015-03-10 | 5.710 | 42,761 | +1,090 | 0.00% | 244,165 |
| 2015-03-11 | 2015-03-09 | 5.970 | 41,671 | +1,000 | 0.00% | 248,776 |
| 2015-03-04 | 2015-03-02 | 5.340 | 40,671 | -2,000 | 0.00% | 217,183 |
| 2015-03-03 | 2015-02-27 | 5.300 | 42,671 | +2,000 | 0.00% | 226,156 |
| 2015-02-24 | 2015-02-18 | 5.120 | 40,671 | -4,000 | 0.00% | 208,236 |
| 2015-02-09 | 2015-02-05 | 5.230 | 44,671 | -20,000 | 0.00% | 233,629 |
| 2015-01-29 | 2015-01-27 | 5.420 | 64,671 | +20,000 | 0.00% | 350,517 |
| 2015-01-12 | 2015-01-08 | 5.000 | 44,671 | -2,000 | 0.00% | 223,355 |
| 2015-01-09 | 2015-01-07 | 4.970 | 46,671 | +3,849 | 0.00% | 231,955 |
| 2015-01-05 | 2014-12-31 | 5.090 | 42,822 | +2,000 | 0.00% | 217,964 |
| 2015-01-02 | 2014-12-29 | 5.170 | 40,822 | -924 | 0.00% | 211,050 |
| 2014-12-23 | 2014-12-19 | 5.170 | 41,746 | -138 | 0.00% | 215,827 |
| 2014-12-22 | 2014-12-18 | 5.320 | 41,884 | +1,404 | 0.00% | 222,823 |
| 2014-12-03 | 2014-12-01 | 5.460 | 40,480 | +18,000 | 0.00% | 221,021 |
| 2014-12-02 | 2014-11-28 | 5.460 | 22,480 | +2,000 | 0.00% | 122,741 |
| 2014-12-01 | 2014-11-27 | 5.290 | 20,480 | -4,000 | 0.00% | 108,339 |
| 2014-11-26 | 2014-11-24 | 5.310 | 24,480 | +4,000 | 0.00% | 129,989 |
| 2014-11-25 | 2014-11-21 | 5.490 | 20,480 | -2,000 | 0.00% | 112,435 |
| 2014-11-21 | 2014-11-19 | 5.720 | 22,480 | +1,000 | 0.00% | 128,586 |
| 2014-11-20 | 2014-11-18 | 5.930 | 21,480 | +1,000 | 0.00% | 127,376 |
| 2014-11-19 | 2014-11-17 | 5.600 | 20,480 | -4,000 | 0.00% | 114,688 |
| 2014-11-07 | 2014-11-05 | 4.850 | 24,480 | +4,000 | 0.00% | 118,728 |
| 2014-09-29 | 2014-09-25 | 4.950 | 20,480 | -12,000 | 0.00% | 101,376 |
| 2014-09-26 | 2014-09-24 | 4.820 | 32,480 | +6,000 | 0.00% | 156,554 |
| 2014-09-25 | 2014-09-23 | 5.120 | 26,480 | +2,000 | 0.00% | 135,578 |
| 2014-09-24 | 2014-09-22 | 5.910 | 24,480 | -1,000 | 0.00% | 144,677 |
| 2014-09-22 | 2014-09-18 | 5.960 | 25,480 | +1,000 | 0.00% | 151,861 |
| 2014-09-12 | 2014-09-10 | 6.110 | 24,480 | -2,000 | 0.00% | 149,573 |
| 2014-09-11 | 2014-09-08 | 6.090 | 26,480 | +1,000 | 0.00% | 161,263 |
| 2014-09-04 | 2014-09-02 | 6.430 | 25,480 | -3,000 | 0.00% | 163,836 |
| 2014-08-13 | 2014-08-11 | 5.860 | 28,480 | -4,000 | 0.00% | 166,893 |
| 2014-08-04 | 2014-07-31 | 5.940 | 32,480 | -150,000 | 0.00% | 192,931 |
| 2014-07-28 | 2014-07-24 | 6.050 | 182,480 | -6,000 | 0.00% | 1,104,004 |
| 2014-07-24 | 2014-07-22 | 6.100 | 188,480 | -445 | 0.00% | 1,149,728 |
| 2014-07-23 | 2014-07-21 | 6.020 | 188,925 | +100,000 | 0.00% | 1,137,328 |
| 2014-07-21 | 2014-07-17 | 6.000 | 88,925 | +50,000 | 0.00% | 533,550 |
| 2014-07-09 | 2014-07-07 | 6.000 | 38,925 | -6,000 | 0.00% | 233,550 |
| 2014-07-08 | 2014-07-04 | 5.980 | 44,925 | -4,000 | 0.00% | 268,652 |
| 2014-07-03 | 2014-06-30 | 6.020 | 48,925 | -60,000 | 0.00% | 294,528 |
| 2014-07-02 | 2014-06-27 | 6.040 | 108,925 | +6,000 | 0.00% | 657,907 |
| 2014-06-30 | 2014-06-26 | 6.010 | 102,925 | +60,000 | 0.00% | 618,579 |
| 2014-06-25 | 2014-06-23 | 5.830 | 42,925 | -100,000 | 0.00% | 250,253 |
| 2014-06-19 | 2014-06-17 | 5.840 | 142,925 | -30,000 | 0.00% | 834,682 |
| 2014-06-12 | 2014-06-10 | 5.960 | 172,925 | +847 | 0.00% | 1,030,633 |
| 2014-06-10 | 2014-06-06 | 5.890 | 172,078 | +4,000 | 0.00% | 1,013,539 |
| 2014-06-05 | 2014-06-03 | 6.070 | 168,078 | +4,000 | 0.00% | 1,020,233 |
| 2014-06-04 | 2014-05-30 | 6.190 | 164,078 | -2,000 | 0.00% | 1,015,643 |
| 2014-06-03 | 2014-05-29 | 5.860 | 166,078 | -60,000 | 0.00% | 973,217 |
| 2014-05-30 | 2014-05-28 | 5.790 | 226,078 | -30,000 | 0.00% | 1,308,992 |
| 2014-05-29 | 2014-05-27 | 5.830 | 256,078 | -2,000 | 0.00% | 1,492,935 |
| 2014-05-28 | 2014-05-26 | 5.890 | 258,078 | -19,000 | 0.00% | 1,520,079 |
| 2014-05-27 | 2014-05-23 | 5.870 | 277,078 | +110,000 | 0.00% | 1,626,448 |
| 2014-05-22 | 2014-05-20 | 5.840 | 167,078 | +1,000 | 0.00% | 975,736 |
| 2014-05-21 | 2014-05-19 | 6.000 | 166,078 | -50,000 | 0.00% | 996,468 |
| 2014-05-20 | 2014-05-16 | 6.070 | 216,078 | +50,000 | 0.00% | 1,311,593 |
| 2014-05-19 | 2014-05-15 | 5.910 | 166,078 | -1,322 | 0.00% | 981,521 |
| 2014-05-16 | 2014-05-14 | 5.970 | 167,400 | -60,000 | 0.00% | 999,378 |
| 2014-05-15 | 2014-05-13 | 5.640 | 227,400 | +40,000 | 0.00% | 1,282,536 |
| 2014-05-14 | 2014-05-12 | 5.970 | 187,400 | +20,000 | 0.00% | 1,118,778 |
| 2014-05-13 | 2014-05-09 | 6.100 | 167,400 | +1,000 | 0.00% | 1,021,140 |
| 2014-05-12 | 2014-05-08 | 6.290 | 166,400 | +28,000 | 0.00% | 1,046,656 |
| 2014-05-09 | 2014-05-07 | 6.290 | 138,400 | -50,000 | 0.00% | 870,536 |
| 2014-05-08 | 2014-05-05 | 5.210 | 188,400 | +2,000 | 0.00% | 981,564 |
| 2014-04-28 | 2014-04-24 | 4.800 | 186,400 | +50,000 | 0.00% | 894,720 |
| 2014-04-25 | 2014-04-23 | 5.070 | 136,400 | +40,000 | 0.00% | 691,548 |
| 2014-04-24 | 2014-04-22 | 4.630 | 96,400 | +50,000 | 0.00% | 446,332 |
| 2014-04-17 | 2014-04-15 | 4.540 | 46,400 | -86,000 | 0.00% | 210,656 |
| 2014-04-16 | 2014-04-14 | 4.800 | 132,400 | -30,000 | 0.00% | 635,520 |
| 2014-04-14 | 2014-04-10 | 5.330 | 162,400 | -10,000 | 0.00% | 865,592 |
| 2014-04-03 | 2014-04-01 | 5.670 | 172,400 | +8,000 | 0.00% | 977,508 |
| 2014-04-02 | 2014-03-31 | 5.700 | 164,400 | +1,000 | 0.00% | 937,080 |
| 2014-04-01 | 2014-03-28 | 5.850 | 163,400 | -10,000 | 0.00% | 955,890 |
| 2014-03-31 | 2014-03-27 | 5.690 | 173,400 | +48,000 | 0.00% | 986,646 |
| 2014-03-28 | 2014-03-26 | 6.140 | 125,400 | -10,000 | 0.00% | 769,956 |
| 2014-03-27 | 2014-03-25 | 5.090 | 135,400 | -6,000 | 0.00% | 689,186 |
| 2014-03-25 | 2014-03-21 | 5.230 | 141,400 | +4,000 | 0.00% | 739,522 |
| 2014-03-24 | 2014-03-20 | 5.240 | 137,400 | -6,000 | 0.00% | 719,976 |
| 2014-03-21 | 2014-03-19 | 5.110 | 143,400 | +6,000 | 0.00% | 732,774 |
| 2014-03-18 | 2014-03-14 | 5.500 | 137,400 | +26,000 | 0.00% | 755,700 |
| 2014-03-17 | 2014-03-13 | 5.970 | 111,400 | +1,000 | 0.00% | 665,058 |
| 2014-03-14 | 2014-03-12 | 6.020 | 110,400 | +62,000 | 0.00% | 664,608 |
| 2014-03-13 | 2014-03-11 | 7.370 | 48,400 | +1,000 | 0.00% | 356,708 |
| 2014-03-12 | 2014-03-10 | 7.370 | 47,400 | -51,000 | 0.00% | 349,338 |
| 2014-03-11 | 2014-03-07 | 7.300 | 98,400 | -45,500 | 0.00% | 718,320 |
| 2014-03-10 | 2014-03-06 | 6.800 | 143,900 | +32,500 | 0.00% | 978,520 |
| 2014-03-07 | 2014-03-05 | 5.050 | 111,400 | -29,000 | 0.00% | 562,570 |
| 2014-03-03 | 2014-02-27 | 4.200 | 140,400 | -2,000 | 0.00% | 589,680 |
| 2014-02-28 | 2014-02-26 | 4.170 | 142,400 | +21,000 | 0.00% | 593,808 |
| 2014-02-25 | 2014-02-21 | 4.240 | 121,400 | -40,000 | 0.00% | 514,736 |
| 2014-02-24 | 2014-02-20 | 4.270 | 161,400 | -130,000 | 0.00% | 689,178 |
| 2014-02-21 | 2014-02-19 | 4.210 | 291,400 | +87,000 | 0.01% | 1,226,794 |
| 2014-02-20 | 2014-02-18 | 4.250 | 204,400 | +104,000 | 0.01% | 868,700 |
| 2014-02-19 | 2014-02-17 | 4.120 | 100,400 | +80,000 | 0.00% | 413,648 |
| 2014-02-17 | 2014-02-13 | 3.360 | 20,400 | -2,000 | 0.00% | 68,544 |
| 2014-02-14 | 2014-02-12 | 2.700 | 22,400 | +1,000 | 0.00% | 60,480 |
| 2014-02-13 | 2014-02-11 | 2.720 | 21,400 | -100,000 | 0.00% | 58,208 |
| 2014-02-12 | 2014-02-10 | 2.740 | 121,400 | +99,000 | 0.00% | 332,636 |
| 2014-02-11 | 2014-02-07 | 2.450 | 22,400 | +1,000 | 0.00% | 54,880 |
| 2014-02-06 | 2014-02-04 | 3.760 | 21,400 | -10,000 | 0.00% | 80,464 |
| 2014-02-05 | 2014-01-30 | 3.670 | 31,400 | -1,000 | 0.00% | 115,238 |
| 2014-02-04 | 2014-01-28 | 3.800 | 32,400 | +1,000 | 0.00% | 123,120 |
| 2014-01-29 | 2014-01-27 | 3.810 | 31,400 | +5,000 | 0.00% | 119,634 |
| 2014-01-28 | 2014-01-24 | 3.920 | 26,400 | +15,000 | 0.00% | 103,488 |
| 2013-08-06 | 2013-08-02 | 0.440 | 11,400 | +1,400 | 0.00% | 5,016 |
| 2013-07-10 | 2013-07-08 | 0.420 | 10,000 | -1,464 | 0.00% | 4,200 |
| 2012-07-10 | 2012-07-06 | 0.400 | 11,464 | +1,000 | 0.00% | 4,586 |
| 2011-12-14 | 2011-12-12 | 0.450 | 10,464 | -2,000 | 0.00% | 4,709 |
| 2011-12-13 | 2011-12-09 | 0.480 | 12,464 | +1,000 | 0.00% | 5,983 |
| 2011-03-30 | 2011-03-28 | 1.090 | 11,464 | -2,000 | 0.00% | 12,496 |
| 2011-03-29 | 2011-03-25 | 1.130 | 13,464 | +2,000 | 0.00% | 15,214 |
| 2011-03-11 | 2011-03-09 | 1.170 | 11,464 | +1,000 | 0.00% | 13,413 |
| 2010-10-27 | 2010-10-25 | 1.260 | 10,464 | -10,000 | 0.00% | 13,185 |
| 2010-08-17 | 2010-08-13 | 1.250 | 20,464 | -2,000 | 0.00% | 25,580 |
| 2010-08-10 | 2010-08-06 | 1.300 | 22,464 | +1,000 | 0.00% | 29,203 |
| 2010-06-14 | 2010-06-10 | 1.250 | 21,464 | +10,000 | 0.00% | 26,830 |
| 2010-06-03 | 2010-06-01 | 1.390 | 11,464 | -10,000 | 0.00% | 15,935 |
| 2010-06-01 | 2010-05-28 | 1.330 | 21,464 | -20,000 | 0.00% | 28,547 |
| 2010-05-28 | 2010-05-26 | 0.750 | 41,464 | +20,000 | 0.00% | 31,098 |
| 2010-05-26 | 2010-05-24 | 0.900 | 21,464 | +10,000 | 0.00% | 19,318 |
| 2010-05-10 | 2010-05-06 | 1.500 | 11,464 | -10,000 | 0.00% | 17,196 |
| 2010-04-19 | 2010-04-15 | 1.760 | 21,464 | +1,000 | 0.00% | 37,777 |
| 2010-04-15 | 2010-04-13 | 1.800 | 20,464 | -2,000 | 0.00% | 36,835 |
| 2010-04-14 | 2010-04-12 | 1.800 | 22,464 | +1,000 | 0.00% | 40,435 |
| 2010-03-30 | 2010-03-26 | 1.720 | 21,464 | +10,000 | 0.00% | 36,918 |
| 2010-03-18 | 2010-03-16 | 1.630 | 11,464 | +1,000 | 0.00% | 18,686 |
| 2010-02-08 | 2010-02-04 | 1.380 | 10,464 | -20,000 | 0.00% | 14,440 |
| 2010-01-29 | 2010-01-27 | 1.410 | 30,464 | -2,000 | 0.00% | 42,954 |
| 2010-01-27 | 2010-01-25 | 1.670 | 32,464 | +1,000 | 0.00% | 54,215 |
| 2010-01-21 | 2010-01-19 | 1.590 | 31,464 | +10,000 | 0.00% | 50,028 |
| 2010-01-18 | 2010-01-14 | 1.380 | 21,464 | -1,000 | 0.00% | 29,620 |
| 2010-01-13 | 2010-01-11 | 1.390 | 22,464 | +12,000 | 0.00% | 31,225 |
| 2009-12-29 | 2009-12-24 | 0.860 | 10,464 | -2,000 | 0.00% | 8,999 |
| 2009-12-17 | 2009-12-15 | 1.020 | 12,464 | +1,000 | 0.00% | 12,713 |
| 2009-12-15 | 2009-12-11 | 0.890 | 11,464 | +2 | 0.00% | 10,203 |
| 2009-12-10 | 2009-12-08 | 0.800 | 11,462 | -2,000 | 0.00% | 9,170 |
| 2009-12-08 | 2009-12-04 | 0.880 | 13,462 | +1,600 | 0.00% | 11,847 |
| 2009-12-03 | 2009-12-01 | 0.670 | 11,862 | +100 | 0.00% | 7,948 |
| 2009-08-11 | 2009-08-07 | 0.295 | 11,762 | -100,000 | 0.00% | 3,470 |
| 2009-07-30 | 2009-07-28 | 0.290 | 111,762 | -100,000 | 0.00% | 32,411 |
| 2009-07-27 | 2009-07-23 | 0.295 | 211,762 | +100,000 | 0.01% | 62,470 |
| 2009-07-24 | 2009-07-22 | 0.275 | 111,762 | +100,000 | 0.00% | 30,735 |
| 2009-04-27 | 2009-04-23 | 0.174 | 11,762 | -100,000 | 0.00% | 2,047 |
| 2009-03-26 | 2009-03-24 | 0.151 | 111,762 | +100,000 | 0.00% | 16,876 |
| 2007-10-30 | 2007-10-26 | 0.760 | 11,762 | +1,000 | 0.00% | 8,939 |
| 2007-09-28 | 2007-09-25 | 0.750 | 10,762 | -2,000 | 0.00% | 8,072 |
| 2007-09-27 | 2007-09-24 | 0.770 | 12,762 | +800 | 0.00% | 9,827 |
| 2007-09-24 | 2007-09-20 | 0.790 | 11,962 | -1,000 | 0.00% | 9,450 |
| 2007-09-21 | 2007-09-19 | 0.800 | 12,962 | +1,000 | 0.00% | 10,370 |
| 2007-06-26 | 2007-06-22 | 1.350 | 11,962 | 0.00% | 16,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy