History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 178,246,460 | +0 | 1.11% | 1,108,692,981 |
| 2025-10-13 | 2025-10-09 | 6.380 | 178,246,460 | +0 | 1.11% | 1,137,212,415 |
| 2025-10-10 | 2025-10-08 | 6.630 | 178,246,460 | -2,000 | 1.11% | 1,181,774,030 |
| 2025-10-09 | 2025-10-06 | 6.510 | 178,248,460 | +62,000 | 1.11% | 1,160,397,475 |
| 2025-10-08 | 2025-10-03 | 6.680 | 178,186,460 | +1,345,000 | 1.11% | 1,190,285,553 |
| 2025-10-06 | 2025-10-02 | 6.660 | 176,841,460 | +1,690,000 | 1.10% | 1,177,764,124 |
| 2025-10-03 | 2025-09-30 | 6.660 | 175,151,460 | -30,000 | 1.09% | 1,166,508,724 |
| 2025-10-02 | 2025-09-29 | 6.540 | 175,181,460 | +240,000 | 1.09% | 1,145,686,748 |
| 2025-09-30 | 2025-09-26 | 6.210 | 174,941,460 | -1,394,540 | 1.08% | 1,086,386,467 |
| 2025-09-29 | 2025-09-25 | 6.510 | 176,336,000 | +216,000 | 1.09% | 1,147,947,360 |
| 2025-09-26 | 2025-09-24 | 6.600 | 176,120,000 | +322,000 | 1.09% | 1,162,392,000 |
| 2025-09-25 | 2025-09-23 | 6.500 | 175,798,000 | +40,000 | 1.09% | 1,142,687,000 |
| 2025-09-24 | 2025-09-22 | 6.560 | 175,758,000 | +20,000 | 1.09% | 1,152,972,480 |
| 2025-09-23 | 2025-09-19 | 6.640 | 175,738,000 | +30,000 | 1.09% | 1,166,900,320 |
| 2025-09-22 | 2025-09-18 | 6.660 | 175,708,000 | +284,000 | 1.09% | 1,170,215,280 |
| 2025-09-19 | 2025-09-17 | 6.850 | 175,424,000 | -102,000 | 1.09% | 1,201,654,400 |
| 2025-09-18 | 2025-09-16 | 6.670 | 175,526,000 | +386,000 | 1.09% | 1,170,758,420 |
| 2025-09-17 | 2025-09-15 | 6.940 | 175,140,000 | -1,544,000 | 1.09% | 1,215,471,600 |
| 2025-09-16 | 2025-09-12 | 7.010 | 176,684,000 | -4,972,000 | 1.10% | 1,238,554,840 |
| 2025-09-15 | 2025-09-11 | 7.200 | 181,656,000 | -114,000 | 1.13% | 1,307,923,200 |
| 2025-09-12 | 2025-09-10 | 7.130 | 181,770,000 | -3,838,000 | 1.13% | 1,296,020,100 |
| 2025-09-11 | 2025-09-09 | 7.140 | 185,608,000 | -204,460 | 1.15% | 1,325,241,120 |
| 2025-09-10 | 2025-09-08 | 6.490 | 185,812,460 | +38,000 | 1.15% | 1,205,922,865 |
| 2025-09-09 | 2025-09-05 | 6.490 | 185,774,460 | -74,000 | 1.15% | 1,205,676,245 |
| 2025-09-08 | 2025-09-04 | 6.490 | 185,848,460 | -1,386,000 | 1.15% | 1,206,156,505 |
| 2025-09-05 | 2025-09-03 | 6.390 | 187,234,460 | +2,492,000 | 1.16% | 1,196,428,199 |
| 2025-09-04 | 2025-09-02 | 6.110 | 184,742,460 | -1,052,000 | 1.15% | 1,128,776,431 |
| 2025-09-03 | 2025-09-01 | 5.840 | 185,794,460 | +308,000 | 1.15% | 1,085,039,646 |
| 2025-09-02 | 2025-08-29 | 5.460 | 185,486,460 | -70,000 | 1.15% | 1,012,756,072 |
| 2025-09-01 | 2025-08-28 | 5.380 | 185,556,460 | +556,000 | 1.15% | 998,293,755 |
| 2025-08-29 | 2025-08-27 | 5.420 | 185,000,460 | -4,000 | 1.15% | 1,002,702,493 |
| 2025-08-28 | 2025-08-26 | 5.690 | 185,004,460 | -12,000 | 1.15% | 1,052,675,377 |
| 2025-08-27 | 2025-08-25 | 5.710 | 185,016,460 | +496,000 | 1.15% | 1,056,443,987 |
| 2025-08-26 | 2025-08-22 | 5.510 | 184,520,460 | -106,000 | 1.14% | 1,016,707,735 |
| 2025-08-25 | 2025-08-21 | 5.510 | 184,626,460 | +66,000 | 1.15% | 1,017,291,795 |
| 2025-08-22 | 2025-08-20 | 5.340 | 184,560,460 | +74,000 | 1.14% | 985,552,856 |
| 2025-08-21 | 2025-08-19 | 5.380 | 184,486,460 | -16,000 | 1.14% | 992,537,155 |
| 2025-08-20 | 2025-08-18 | 5.520 | 184,502,460 | +632,000 | 1.14% | 1,018,453,579 |
| 2025-08-19 | 2025-08-15 | 5.330 | 183,870,460 | +8,000 | 1.14% | 980,029,552 |
| 2025-08-18 | 2025-08-14 | 5.080 | 183,862,460 | -94,000 | 1.14% | 934,021,297 |
| 2025-08-15 | 2025-08-13 | 5.140 | 183,956,460 | +140,000 | 1.14% | 945,536,204 |
| 2025-08-14 | 2025-08-12 | 4.910 | 183,816,460 | -124,000 | 1.14% | 902,538,819 |
| 2025-08-13 | 2025-08-11 | 4.950 | 183,940,460 | +6,000 | 1.14% | 910,505,277 |
| 2025-08-12 | 2025-08-08 | 4.930 | 183,934,460 | -8,000 | 1.14% | 906,796,888 |
| 2025-08-11 | 2025-08-07 | 4.960 | 183,942,460 | +116,000 | 1.14% | 912,354,602 |
| 2025-08-08 | 2025-08-06 | 5.030 | 183,826,460 | +342,000 | 1.14% | 924,647,094 |
| 2025-08-07 | 2025-08-05 | 4.990 | 183,484,460 | +710,000 | 1.14% | 915,587,455 |
| 2025-08-06 | 2025-08-04 | 4.910 | 182,774,460 | +22,000 | 1.13% | 897,422,599 |
| 2025-08-05 | 2025-08-01 | 4.820 | 182,752,460 | +4,742,000 | 1.13% | 880,866,857 |
| 2025-08-04 | 2025-07-31 | 4.880 | 178,010,460 | +32,000 | 1.10% | 868,691,045 |
| 2025-08-01 | 2025-07-30 | 4.960 | 177,978,460 | +46,000 | 1.10% | 882,773,162 |
| 2025-07-31 | 2025-07-29 | 4.850 | 177,932,460 | -5,526,000 | 1.10% | 862,972,431 |
| 2025-07-30 | 2025-07-28 | 4.810 | 183,458,460 | -2,268,000 | 1.14% | 882,435,193 |
| 2025-07-29 | 2025-07-25 | 4.840 | 185,726,460 | +20,000 | 1.15% | 898,916,066 |
| 2025-07-28 | 2025-07-24 | 4.860 | 185,706,460 | -70,000 | 1.15% | 902,533,396 |
| 2025-07-25 | 2025-07-23 | 4.760 | 185,776,460 | +2,234,000 | 1.15% | 884,295,950 |
| 2025-07-24 | 2025-07-22 | 4.620 | 183,542,460 | -84,000 | 1.14% | 847,966,165 |
| 2025-07-23 | 2025-07-21 | 4.700 | 183,626,460 | -150,000 | 1.14% | 863,044,362 |
| 2025-07-22 | 2025-07-18 | 4.700 | 183,776,460 | +736,000 | 1.14% | 863,749,362 |
| 2025-07-21 | 2025-07-17 | 4.640 | 183,040,460 | +860,956 | 1.14% | 849,307,734 |
| 2025-07-18 | 2025-07-16 | 4.620 | 182,179,504 | -70,000 | 1.13% | 841,669,308 |
| 2025-07-17 | 2025-07-15 | 4.570 | 182,249,504 | +82,000 | 1.13% | 832,880,233 |
| 2025-07-16 | 2025-07-14 | 4.440 | 182,167,504 | +520,000 | 1.13% | 808,823,718 |
| 2025-07-15 | 2025-07-11 | 4.370 | 181,647,504 | +5,818,000 | 1.13% | 793,799,592 |
| 2025-07-14 | 2025-07-10 | 4.270 | 175,829,504 | +5,840,000 | 1.09% | 750,791,982 |
| 2025-07-11 | 2025-07-09 | 4.250 | 169,989,504 | +34,000 | 1.05% | 722,455,392 |
| 2025-07-10 | 2025-07-08 | 4.240 | 169,955,504 | -882,000 | 1.05% | 720,611,337 |
| 2025-07-09 | 2025-07-07 | 4.200 | 170,837,504 | +136,000 | 1.06% | 717,517,517 |
| 2025-07-08 | 2025-07-04 | 4.220 | 170,701,504 | -1,824,000 | 1.06% | 720,360,347 |
| 2025-07-07 | 2025-07-03 | 4.520 | 172,525,504 | -4,990,000 | 1.07% | 779,815,278 |
| 2025-07-04 | 2025-07-02 | 4.650 | 177,515,504 | -322,000 | 1.10% | 825,447,094 |
| 2025-07-03 | 2025-06-30 | 4.740 | 177,837,504 | +38,000 | 1.10% | 842,949,769 |
| 2025-07-02 | 2025-06-27 | 4.860 | 177,799,504 | +32,000 | 1.10% | 864,105,589 |
| 2025-06-30 | 2025-06-26 | 4.570 | 177,767,504 | +20,232,000 | 1.10% | 812,397,493 |
| 2025-06-27 | 2025-06-25 | 4.620 | 157,535,504 | +1,239,504 | 0.98% | 727,814,028 |
| 2025-06-26 | 2025-06-24 | 4.490 | 156,296,000 | -60,000 | 0.97% | 701,769,040 |
| 2025-06-25 | 2025-06-23 | 4.350 | 156,356,000 | -8,000 | 0.97% | 680,148,600 |
| 2025-06-24 | 2025-06-20 | 4.330 | 156,364,000 | +710,000 | 0.97% | 677,056,120 |
| 2025-06-23 | 2025-06-19 | 4.320 | 155,654,000 | -3,738,000 | 0.97% | 672,425,280 |
| 2025-06-20 | 2025-06-18 | 4.560 | 159,392,000 | +82,000 | 0.99% | 726,827,520 |
| 2025-06-19 | 2025-06-17 | 4.710 | 159,310,000 | -22,000 | 0.99% | 750,350,100 |
| 2025-06-18 | 2025-06-16 | 4.770 | 159,332,000 | +110,000 | 0.99% | 760,013,640 |
| 2025-06-17 | 2025-06-13 | 4.600 | 159,222,000 | -224,000 | 0.99% | 732,421,200 |
| 2025-06-16 | 2025-06-12 | 4.750 | 159,446,000 | +1,382,000 | 0.99% | 757,368,500 |
| 2025-06-13 | 2025-06-11 | 4.600 | 158,064,000 | +250,000 | 0.98% | 727,094,400 |
| 2025-06-12 | 2025-06-10 | 4.600 | 157,814,000 | +607,000 | 0.98% | 725,944,400 |
| 2025-06-11 | 2025-06-09 | 4.670 | 157,207,000 | +3,670,000 | 0.98% | 734,156,690 |
| 2025-06-10 | 2025-06-06 | 4.500 | 153,537,000 | +951,000 | 0.95% | 690,916,500 |
| 2025-06-09 | 2025-06-05 | 4.630 | 152,586,000 | +84,000 | 0.95% | 706,473,180 |
| 2025-06-06 | 2025-06-04 | 4.560 | 152,502,000 | +726,000 | 0.95% | 695,409,120 |
| 2025-06-05 | 2025-06-03 | 4.520 | 151,776,000 | +8,000 | 0.94% | 686,027,520 |
| 2025-06-04 | 2025-06-02 | 4.510 | 151,768,000 | -590,000 | 0.94% | 684,473,680 |
| 2025-06-03 | 2025-05-30 | 4.530 | 152,358,000 | +1,172,900 | 0.94% | 690,181,740 |
| 2025-06-02 | 2025-05-29 | 4.700 | 151,185,100 | +1,481,100 | 0.94% | 710,569,970 |
| 2025-05-30 | 2025-05-28 | 4.610 | 149,704,000 | +2,198,000 | 0.93% | 690,135,440 |
| 2025-05-29 | 2025-05-27 | 4.510 | 147,506,000 | -822,000 | 0.92% | 665,252,060 |
| 2025-05-28 | 2025-05-26 | 4.400 | 148,328,000 | -422,000 | 0.92% | 652,643,200 |
| 2025-05-27 | 2025-05-23 | 4.500 | 148,750,000 | -4,680,000 | 0.92% | 669,375,000 |
| 2025-05-26 | 2025-05-22 | 4.520 | 153,430,000 | +262,000 | 0.95% | 693,503,600 |
| 2025-05-23 | 2025-05-21 | 4.830 | 153,168,000 | -786,000 | 0.95% | 739,801,440 |
| 2025-05-22 | 2025-05-20 | 4.890 | 153,954,000 | -3,068,000 | 0.96% | 752,835,060 |
| 2025-05-21 | 2025-05-19 | 5.160 | 157,022,000 | -902,000 | 0.98% | 810,233,520 |
| 2025-05-19 | 2025-05-15 | 5.240 | 157,924,000 | +812,000 | 0.98% | 827,521,760 |
| 2025-05-16 | 2025-05-14 | 5.360 | 157,112,000 | +14,000 | 0.98% | 842,120,320 |
| 2025-05-15 | 2025-05-13 | 5.170 | 157,098,000 | -6,000 | 0.98% | 812,196,660 |
| 2025-05-14 | 2025-05-12 | 5.270 | 157,104,000 | -1,398,000 | 0.98% | 827,938,080 |
| 2025-05-13 | 2025-05-09 | 4.980 | 158,502,000 | -184,000 | 0.98% | 789,339,960 |
| 2025-05-09 | 2025-05-07 | 5.130 | 158,686,000 | -98,000 | 0.99% | 814,059,180 |
| 2025-05-08 | 2025-05-06 | 5.090 | 158,784,000 | +92,000 | 0.99% | 808,210,560 |
| 2025-05-07 | 2025-05-02 | 5.150 | 158,692,000 | +12,000 | 0.99% | 817,263,800 |
| 2025-05-02 | 2025-04-29 | 4.940 | 158,680,000 | -16,000 | 0.99% | 783,879,200 |
| 2025-04-30 | 2025-04-28 | 4.610 | 158,696,000 | +1,000,000 | 0.99% | 731,588,560 |
| 2025-04-25 | 2025-04-23 | 4.740 | 157,696,000 | -10,000 | 0.98% | 747,479,040 |
| 2025-04-24 | 2025-04-22 | 4.700 | 157,706,000 | -10,000 | 0.98% | 741,218,200 |
| 2025-04-23 | 2025-04-17 | 4.570 | 157,716,000 | -6,000 | 0.98% | 720,762,120 |
| 2025-04-22 | 2025-04-16 | 4.510 | 157,722,000 | -8,000 | 0.98% | 711,326,220 |
| 2025-04-17 | 2025-04-15 | 4.590 | 157,730,000 | -206,000 | 0.98% | 723,980,700 |
| 2025-04-16 | 2025-04-14 | 4.670 | 157,936,000 | +8,000 | 0.98% | 737,561,120 |
| 2025-04-15 | 2025-04-11 | 4.660 | 157,928,000 | +204,000 | 0.98% | 735,944,480 |
| 2025-04-14 | 2025-04-10 | 4.430 | 157,724,000 | +40,000 | 0.98% | 698,717,320 |
| 2025-04-11 | 2025-04-09 | 4.230 | 157,684,000 | +280,000 | 0.98% | 667,003,320 |
| 2025-04-10 | 2025-04-08 | 4.100 | 157,404,000 | +1,086,000 | 0.98% | 645,356,400 |
| 2025-04-09 | 2025-04-07 | 3.940 | 156,318,000 | +2,972,000 | 0.97% | 615,892,920 |
| 2025-04-08 | 2025-04-03 | 4.760 | 153,346,000 | +428,000 | 0.95% | 729,926,960 |
| 2025-04-03 | 2025-04-01 | 4.730 | 152,918,000 | -160,000 | 0.95% | 723,302,140 |
| 2025-04-02 | 2025-03-31 | 4.710 | 153,078,000 | +6,000 | 0.95% | 720,997,380 |
| 2025-04-01 | 2025-03-28 | 4.800 | 153,072,000 | +4,000 | 0.95% | 734,745,600 |
| 2025-03-31 | 2025-03-27 | 4.940 | 153,068,000 | -1,446,000 | 0.95% | 756,155,920 |
| 2025-03-28 | 2025-03-26 | 4.950 | 154,514,000 | +758,000 | 0.96% | 764,844,300 |
| 2025-03-27 | 2025-03-25 | 4.940 | 153,756,000 | -2,000 | 0.96% | 759,554,640 |
| 2025-03-26 | 2025-03-24 | 5.070 | 153,758,000 | +36,000 | 0.96% | 779,553,060 |
| 2025-03-25 | 2025-03-21 | 5.060 | 153,722,000 | +2,110,000 | 0.96% | 777,833,320 |
| 2025-03-24 | 2025-03-20 | 5.230 | 151,612,000 | -192,000 | 0.94% | 792,930,760 |
| 2025-03-21 | 2025-03-19 | 5.590 | 151,804,000 | +176,000 | 0.94% | 848,584,360 |
| 2025-03-20 | 2025-03-18 | 5.540 | 151,628,000 | +154,000 | 0.94% | 840,019,120 |
| 2025-03-19 | 2025-03-17 | 5.310 | 151,474,000 | -254,000 | 0.94% | 804,326,940 |
| 2025-03-18 | 2025-03-14 | 5.400 | 151,728,000 | -248,000 | 0.94% | 819,331,200 |
| 2025-03-17 | 2025-03-13 | 5.270 | 151,976,000 | -678,000 | 0.94% | 800,913,520 |
| 2025-03-14 | 2025-03-12 | 5.420 | 152,654,000 | -858,000 | 0.95% | 827,384,680 |
| 2025-03-13 | 2025-03-11 | 5.790 | 153,512,000 | -104,000 | 0.95% | 888,834,480 |
| 2025-03-12 | 2025-03-10 | 5.710 | 153,616,000 | -186,000 | 0.95% | 877,147,360 |
| 2025-03-11 | 2025-03-07 | 5.530 | 153,802,000 | -32,000 | 0.96% | 850,525,060 |
| 2025-03-10 | 2025-03-06 | 5.690 | 153,834,000 | +266,000 | 0.96% | 875,315,460 |
| 2025-03-07 | 2025-03-05 | 5.460 | 153,568,000 | +80,000 | 0.95% | 838,481,280 |
| 2025-03-06 | 2025-03-04 | 5.300 | 153,488,000 | -100,000 | 0.95% | 813,486,400 |
| 2025-03-05 | 2025-03-03 | 5.180 | 153,588,000 | -122,000 | 0.95% | 795,585,840 |
| 2025-03-04 | 2025-02-28 | 5.010 | 153,710,000 | -642,000 | 0.96% | 770,087,100 |
| 2025-03-03 | 2025-02-27 | 5.280 | 154,352,000 | -386,000 | 0.96% | 814,978,560 |
| 2025-02-28 | 2025-02-26 | 5.430 | 154,738,000 | +388,000 | 0.96% | 840,227,340 |
| 2025-02-27 | 2025-02-25 | 5.480 | 154,350,000 | -618,000 | 0.96% | 845,838,000 |
| 2025-02-26 | 2025-02-24 | 5.730 | 154,968,000 | -734,000 | 0.96% | 887,966,640 |
| 2025-02-25 | 2025-02-21 | 6.040 | 155,702,000 | -19,022,000 | 0.97% | 940,440,080 |
| 2025-02-24 | 2025-02-20 | 5.760 | 174,724,000 | +44,000 | 1.09% | 1,006,410,240 |
| 2025-02-21 | 2025-02-19 | 5.740 | 174,680,000 | +168,000 | 1.09% | 1,002,663,200 |
| 2025-02-20 | 2025-02-18 | 5.810 | 174,512,000 | -1,036,000 | 1.08% | 1,013,914,720 |
| 2025-02-19 | 2025-02-17 | 5.620 | 175,548,000 | -1,072,000 | 1.09% | 986,579,760 |
| 2025-02-18 | 2025-02-14 | 5.900 | 176,620,000 | -11,162,000 | 1.10% | 1,042,058,000 |
| 2025-02-17 | 2025-02-13 | 4.570 | 187,782,000 | -162,000 | 1.17% | 858,163,740 |
| 2025-02-14 | 2025-02-12 | 4.400 | 187,944,000 | +28,690 | 1.17% | 826,953,600 |
| 2025-02-13 | 2025-02-11 | 3.970 | 187,915,310 | +26,000 | 1.17% | 746,023,781 |
| 2025-02-12 | 2025-02-10 | 4.170 | 187,889,310 | +118,891 | 1.17% | 783,498,423 |
| 2025-02-11 | 2025-02-07 | 3.820 | 187,770,419 | +400,000 | 1.17% | 717,283,001 |
| 2025-02-10 | 2025-02-06 | 3.760 | 187,370,419 | +78,000 | 1.16% | 704,512,775 |
| 2025-02-07 | 2025-02-05 | 3.700 | 187,292,419 | -20,000 | 1.16% | 692,981,950 |
| 2025-02-06 | 2025-02-04 | 3.760 | 187,312,419 | +189,959 | 1.16% | 704,294,695 |
| 2025-02-05 | 2025-02-03 | 3.540 | 187,122,460 | +28,000 | 1.16% | 662,413,508 |
| 2025-02-04 | 2025-01-28 | 3.610 | 187,094,460 | -30,000 | 1.16% | 675,411,001 |
| 2025-02-03 | 2025-01-24 | 3.420 | 187,124,460 | -40,000 | 1.16% | 639,965,653 |
| 2025-01-21 | 2025-01-17 | 3.310 | 187,164,460 | +10,000 | 1.16% | 619,514,363 |
| 2025-01-13 | 2025-01-09 | 3.250 | 187,154,460 | -4,000 | 1.16% | 608,251,995 |
| 2025-01-10 | 2025-01-08 | 3.220 | 187,158,460 | +8,000 | 1.16% | 602,650,241 |
| 2025-01-09 | 2025-01-07 | 3.230 | 187,150,460 | +10,000 | 1.16% | 604,495,986 |
| 2025-01-07 | 2025-01-03 | 3.190 | 187,140,460 | +20,000 | 1.16% | 596,978,067 |
| 2025-01-06 | 2025-01-02 | 3.220 | 187,120,460 | +10,000 | 1.16% | 602,527,881 |
| 2025-01-03 | 2024-12-31 | 3.320 | 187,110,460 | +10,000 | 1.16% | 621,206,727 |
| 2025-01-02 | 2024-12-27 | 3.410 | 187,100,460 | +346,000 | 1.16% | 638,012,569 |
| 2024-12-27 | 2024-12-20 | 3.410 | 186,754,460 | +44,000 | 1.16% | 636,832,709 |
| 2024-12-23 | 2024-12-19 | 3.430 | 186,710,460 | +4,000 | 1.16% | 640,416,878 |
| 2024-12-19 | 2024-12-17 | 3.440 | 186,706,460 | +20,000 | 1.16% | 642,270,222 |
| 2024-12-17 | 2024-12-13 | 3.620 | 186,686,460 | +46,000 | 1.16% | 675,804,985 |
| 2024-12-16 | 2024-12-12 | 3.770 | 186,640,460 | +4,000 | 1.16% | 703,634,534 |
| 2024-12-13 | 2024-12-11 | 3.710 | 186,636,460 | +72,000 | 1.16% | 692,421,267 |
| 2024-12-12 | 2024-12-10 | 3.750 | 186,564,460 | -108,000 | 1.16% | 699,616,725 |
| 2024-12-11 | 2024-12-09 | 3.820 | 186,672,460 | +80,000 | 1.16% | 713,088,797 |
| 2024-12-09 | 2024-12-05 | 3.540 | 186,592,460 | +2,866,000 | 1.16% | 660,537,308 |
| 2024-12-06 | 2024-12-04 | 3.660 | 183,726,460 | +7,258,000 | 1.14% | 672,438,844 |
| 2024-12-05 | 2024-12-03 | 3.680 | 176,468,460 | +406,000 | 1.10% | 649,403,933 |
| 2024-12-04 | 2024-12-02 | 3.670 | 176,062,460 | +10,000 | 1.09% | 646,149,228 |
| 2024-12-03 | 2024-11-29 | 3.650 | 176,052,460 | +6,000 | 1.09% | 642,591,479 |
| 2024-11-27 | 2024-11-25 | 3.520 | 176,046,460 | +16,000 | 1.09% | 619,683,539 |
| 2024-11-26 | 2024-11-22 | 3.550 | 176,030,460 | -222,000 | 1.09% | 624,908,133 |
| 2024-11-25 | 2024-11-21 | 3.760 | 176,252,460 | +10,000 | 1.10% | 662,709,250 |
| 2024-11-21 | 2024-11-19 | 3.810 | 176,242,460 | +64,000 | 1.10% | 671,483,773 |
| 2024-11-20 | 2024-11-18 | 3.790 | 176,178,460 | +20,000 | 1.09% | 667,716,363 |
| 2024-11-19 | 2024-11-15 | 3.800 | 176,158,460 | -32,000 | 1.09% | 669,402,148 |
| 2024-11-15 | 2024-11-13 | 4.170 | 176,190,460 | +6,000 | 1.09% | 734,714,218 |
| 2024-11-14 | 2024-11-12 | 4.170 | 176,184,460 | -228,000 | 1.09% | 734,689,198 |
| 2024-11-13 | 2024-11-11 | 4.360 | 176,412,460 | +12,000 | 1.10% | 769,158,326 |
| 2024-11-12 | 2024-11-08 | 4.320 | 176,400,460 | +112,000 | 1.10% | 762,049,987 |
| 2024-11-11 | 2024-11-07 | 4.440 | 176,288,460 | +368,000 | 1.10% | 782,720,762 |
| 2024-11-08 | 2024-11-06 | 4.220 | 175,920,460 | +46,000 | 1.09% | 742,384,341 |
| 2024-11-07 | 2024-11-05 | 4.230 | 175,874,460 | +74,000 | 1.09% | 743,948,966 |
| 2024-11-04 | 2024-10-31 | 3.930 | 175,800,460 | -4,000 | 1.09% | 690,895,808 |
| 2024-11-01 | 2024-10-30 | 3.950 | 175,804,460 | -84,000 | 1.09% | 694,427,617 |
| 2024-10-29 | 2024-10-25 | 3.930 | 175,888,460 | +38,000 | 1.09% | 691,241,648 |
| 2024-10-28 | 2024-10-24 | 3.830 | 175,850,460 | -540,000 | 1.09% | 673,507,262 |
| 2024-10-25 | 2024-10-23 | 4.020 | 176,390,460 | +38,000 | 1.10% | 709,089,649 |
| 2024-10-24 | 2024-10-22 | 3.930 | 176,352,460 | +332,000 | 1.10% | 693,065,168 |
| 2024-10-23 | 2024-10-21 | 3.940 | 176,020,460 | +110,000 | 1.09% | 693,520,612 |
| 2024-10-22 | 2024-10-18 | 4.050 | 175,910,460 | +368,000 | 1.09% | 712,437,363 |
| 2024-10-21 | 2024-10-17 | 3.710 | 175,542,460 | +52,000 | 1.09% | 651,262,527 |
| 2024-10-18 | 2024-10-16 | 3.900 | 175,490,460 | +820,000 | 1.09% | 684,412,794 |
| 2024-10-17 | 2024-10-15 | 3.990 | 174,670,460 | -2,078,000 | 1.09% | 696,935,135 |
| 2024-10-16 | 2024-10-14 | 4.190 | 176,748,460 | -998,000 | 1.10% | 740,576,047 |
| 2024-10-15 | 2024-10-10 | 4.380 | 177,746,460 | -1,727,540 | 1.10% | 778,529,495 |
| 2024-10-14 | 2024-10-09 | 4.330 | 179,474,000 | -8,700,000 | 1.12% | 777,122,420 |
| 2024-10-10 | 2024-10-08 | 4.660 | 188,174,000 | +10,020,000 | 1.17% | 876,890,840 |
| 2024-10-09 | 2024-10-07 | 5.730 | 178,154,000 | +63,972,000 | 1.11% | 1,020,822,420 |
| 2024-10-08 | 2024-10-04 | 5.600 | 114,182,000 | +688,000 | 0.71% | 639,419,200 |
| 2024-10-07 | 2024-10-03 | 5.470 | 113,494,000 | -198,000 | 0.71% | 620,812,180 |
| 2024-10-04 | 2024-10-02 | 6.150 | 113,692,000 | -4,208,000 | 0.71% | 699,205,800 |
| 2024-10-03 | 2024-09-30 | 5.350 | 117,900,000 | +528,000 | 0.73% | 630,765,000 |
| 2024-10-02 | 2024-09-27 | 4.120 | 117,372,000 | -20,000 | 0.73% | 483,572,640 |
| 2024-09-30 | 2024-09-26 | 3.900 | 117,392,000 | -34,000 | 0.73% | 457,828,800 |
| 2024-09-27 | 2024-09-25 | 3.550 | 117,426,000 | -206,000 | 0.73% | 416,862,300 |
| 2024-09-26 | 2024-09-24 | 3.360 | 117,632,000 | +492,000 | 0.73% | 395,243,520 |
| 2024-09-25 | 2024-09-23 | 3.140 | 117,140,000 | -20,000 | 0.73% | 367,819,600 |
| 2024-09-24 | 2024-09-20 | 3.140 | 117,160,000 | -28,000 | 0.73% | 367,882,400 |
| 2024-09-20 | 2024-09-17 | 2.850 | 117,188,000 | -100,000 | 0.73% | 333,985,800 |
| 2024-09-19 | 2024-09-16 | 2.750 | 117,288,000 | -10,000 | 0.73% | 322,542,000 |
| 2024-09-17 | 2024-09-13 | 2.790 | 117,298,000 | +2,000 | 0.73% | 327,261,420 |
| 2024-09-12 | 2024-09-10 | 2.820 | 117,296,000 | +10,000 | 0.73% | 330,774,720 |
| 2024-09-09 | 2024-09-04 | 2.870 | 117,286,000 | +8,000 | 0.73% | 336,610,820 |
| 2024-09-04 | 2024-09-02 | 2.960 | 117,278,000 | +4,000 | 0.73% | 347,142,880 |
| 2024-09-03 | 2024-08-30 | 3.010 | 117,274,000 | +30,000 | 0.73% | 352,994,740 |
| 2024-08-29 | 2024-08-27 | 2.920 | 117,244,000 | +80,000 | 0.73% | 342,352,480 |
| 2024-08-28 | 2024-08-26 | 2.910 | 117,164,000 | +10,000 | 0.73% | 340,947,240 |
| 2024-08-26 | 2024-08-22 | 3.040 | 117,154,000 | +20,000 | 0.73% | 356,148,160 |
| 2024-08-23 | 2024-08-21 | 3.010 | 117,134,000 | -203,400 | 0.73% | 352,573,340 |
| 2024-08-21 | 2024-08-19 | 3.030 | 117,337,400 | -50,000 | 0.73% | 355,532,322 |
| 2024-08-20 | 2024-08-16 | 2.920 | 117,387,400 | +36,000 | 0.73% | 342,771,208 |
| 2024-08-19 | 2024-08-15 | 2.890 | 117,351,400 | +40,000 | 0.73% | 339,145,546 |
| 2024-08-16 | 2024-08-14 | 3.000 | 117,311,400 | +30,000 | 0.73% | 351,934,200 |
| 2024-08-15 | 2024-08-13 | 3.080 | 117,281,400 | +30,000 | 0.73% | 361,226,712 |
| 2024-08-13 | 2024-08-09 | 3.260 | 117,251,400 | +203,400 | 0.73% | 382,239,564 |
| 2024-08-06 | 2024-08-02 | 3.180 | 117,048,000 | +6,000 | 0.73% | 372,212,640 |
| 2024-08-01 | 2024-07-30 | 3.140 | 117,042,000 | -210,000 | 0.73% | 367,511,880 |
| 2024-07-30 | 2024-07-26 | 3.260 | 117,252,000 | -60,000 | 0.73% | 382,241,520 |
| 2024-07-25 | 2024-07-23 | 3.240 | 117,312,000 | -4,000 | 0.73% | 380,090,880 |
| 2024-07-23 | 2024-07-19 | 3.300 | 117,316,000 | +26,000 | 0.73% | 387,142,800 |
| 2024-07-19 | 2024-07-17 | 3.420 | 117,290,000 | +108,000 | 0.73% | 401,131,800 |
| 2024-07-18 | 2024-07-16 | 3.150 | 117,182,000 | -62,000 | 0.73% | 369,123,300 |
| 2024-07-16 | 2024-07-12 | 3.310 | 117,244,000 | +990,000 | 0.73% | 388,077,640 |
| 2024-07-15 | 2024-07-11 | 3.180 | 116,254,000 | +60,000 | 0.72% | 369,687,720 |
| 2024-07-11 | 2024-07-09 | 3.090 | 116,194,000 | -10,000 | 0.72% | 359,039,460 |
| 2024-07-10 | 2024-07-08 | 3.120 | 116,204,000 | +10,000 | 0.72% | 362,556,480 |
| 2024-07-09 | 2024-07-05 | 3.190 | 116,194,000 | -150,000 | 0.72% | 370,658,860 |
| 2024-07-08 | 2024-07-04 | 3.220 | 116,344,000 | -1,860,000 | 0.72% | 374,627,680 |
| 2024-07-05 | 2024-07-03 | 3.200 | 118,204,000 | -29,990,000 | 0.73% | 378,252,800 |
| 2024-07-04 | 2024-07-02 | 3.100 | 148,194,000 | +60,000 | 0.92% | 459,401,400 |
| 2024-07-03 | 2024-06-28 | 3.130 | 148,134,000 | -10,000 | 0.92% | 463,659,420 |
| 2024-07-02 | 2024-06-27 | 3.180 | 148,144,000 | +26,000 | 0.92% | 471,097,920 |
| 2024-06-28 | 2024-06-26 | 3.350 | 148,118,000 | -50,000 | 0.92% | 496,195,300 |
| 2024-06-27 | 2024-06-25 | 3.320 | 148,168,000 | +26,000 | 0.92% | 491,917,760 |
| 2024-06-26 | 2024-06-24 | 3.450 | 148,142,000 | +16,000 | 0.92% | 511,089,900 |
| 2024-06-25 | 2024-06-21 | 3.500 | 148,126,000 | +50,000 | 0.92% | 518,441,000 |
| 2024-06-24 | 2024-06-20 | 3.490 | 148,076,000 | +20,000 | 0.92% | 516,785,240 |
| 2024-06-21 | 2024-06-19 | 3.570 | 148,056,000 | +6,000 | 0.92% | 528,559,920 |
| 2024-06-20 | 2024-06-18 | 3.390 | 148,050,000 | -18,000 | 0.92% | 501,889,500 |
| 2024-06-19 | 2024-06-17 | 3.450 | 148,068,000 | -42,000 | 0.92% | 510,834,600 |
| 2024-06-18 | 2024-06-14 | 3.500 | 148,110,000 | -100,000 | 0.92% | 518,385,000 |
| 2024-06-17 | 2024-06-13 | 3.610 | 148,210,000 | -30,000 | 0.92% | 535,038,100 |
| 2024-06-14 | 2024-06-12 | 3.550 | 148,240,000 | -396,000 | 0.92% | 526,252,000 |
| 2024-06-13 | 2024-06-11 | 3.800 | 148,636,000 | +300,000 | 0.92% | 564,816,800 |
| 2024-06-12 | 2024-06-07 | 3.860 | 148,336,000 | +300,000 | 0.92% | 572,576,960 |
| 2024-06-11 | 2024-06-06 | 3.780 | 148,036,000 | -984,000 | 0.92% | 559,576,080 |
| 2024-06-07 | 2024-06-05 | 3.550 | 149,020,000 | -10,000 | 0.93% | 529,021,000 |
| 2024-06-06 | 2024-06-04 | 3.460 | 149,030,000 | +40,000 | 0.93% | 515,643,800 |
| 2024-06-04 | 2024-05-31 | 3.280 | 148,990,000 | -1,064,000 | 0.93% | 488,687,200 |
| 2024-06-03 | 2024-05-30 | 3.590 | 150,054,000 | -1,628,000 | 0.93% | 538,693,860 |
| 2024-05-31 | 2024-05-29 | 3.550 | 151,682,000 | -1,486,000 | 0.94% | 538,471,100 |
| 2024-05-30 | 2024-05-28 | 3.380 | 153,168,000 | +2,026,000 | 0.95% | 517,707,840 |
| 2024-05-29 | 2024-05-27 | 3.070 | 151,142,000 | -84,000 | 0.94% | 464,005,940 |
| 2024-05-27 | 2024-05-23 | 3.070 | 151,226,000 | +4,000 | 0.94% | 464,263,820 |
| 2024-05-24 | 2024-05-22 | 3.160 | 151,222,000 | +140,000 | 0.94% | 477,861,520 |
| 2024-05-23 | 2024-05-21 | 3.110 | 151,082,000 | -3,996,000 | 0.94% | 469,865,020 |
| 2024-05-21 | 2024-05-17 | 3.270 | 155,078,000 | +6,000,000 | 0.96% | 507,105,060 |
| 2024-05-20 | 2024-05-16 | 3.200 | 149,078,000 | -10,000 | 0.93% | 477,049,600 |
| 2024-05-17 | 2024-05-14 | 3.200 | 149,088,000 | +16,000 | 0.93% | 477,081,600 |
| 2024-05-10 | 2024-05-08 | 3.060 | 149,072,000 | -24,000 | 0.93% | 456,160,320 |
| 2024-05-06 | 2024-05-02 | 3.280 | 149,096,000 | -7,010,000 | 0.93% | 489,034,880 |
| 2024-05-03 | 2024-04-30 | 2.960 | 156,106,000 | -6,000 | 0.97% | 462,073,760 |
| 2024-05-02 | 2024-04-29 | 3.030 | 156,112,000 | -811,992 | 0.97% | 473,019,360 |
| 2024-04-30 | 2024-04-26 | 2.950 | 156,923,992 | -30,000 | 0.98% | 462,925,776 |
| 2024-04-26 | 2024-04-24 | 2.750 | 156,953,992 | +18,000 | 0.98% | 431,623,478 |
| 2024-04-23 | 2024-04-19 | 2.610 | 156,935,992 | -20,000 | 0.98% | 409,602,939 |
| 2024-04-19 | 2024-04-17 | 2.640 | 156,955,992 | +30,000 | 0.98% | 414,363,819 |
| 2024-04-18 | 2024-04-16 | 2.620 | 156,925,992 | -12,000 | 0.98% | 411,146,099 |
| 2024-04-17 | 2024-04-15 | 2.720 | 156,937,992 | -2,000 | 0.98% | 426,871,338 |
| 2024-04-16 | 2024-04-12 | 2.750 | 156,939,992 | +14,000 | 0.98% | 431,584,978 |
| 2024-04-15 | 2024-04-11 | 2.840 | 156,925,992 | +20,000 | 0.98% | 445,669,817 |
| 2024-04-12 | 2024-04-10 | 2.890 | 156,905,992 | +10,000 | 0.98% | 453,458,317 |
| 2024-04-11 | 2024-04-09 | 2.890 | 156,895,992 | -6,000 | 0.98% | 453,429,417 |
| 2024-04-10 | 2024-04-08 | 2.810 | 156,901,992 | +909,536 | 0.98% | 440,894,598 |
| 2024-04-09 | 2024-04-05 | 2.800 | 155,992,456 | +10,000 | 0.97% | 436,778,877 |
| 2024-04-08 | 2024-04-03 | 2.970 | 155,982,456 | +20,000 | 0.97% | 463,267,894 |
| 2024-04-05 | 2024-04-02 | 3.070 | 155,962,456 | +124,000 | 0.97% | 478,804,740 |
| 2024-03-26 | 2024-03-22 | 3.290 | 155,838,456 | -8,000 | 0.97% | 512,708,520 |
| 2024-03-22 | 2024-03-20 | 3.410 | 155,846,456 | +40,000 | 0.97% | 531,436,415 |
| 2024-03-20 | 2024-03-18 | 3.510 | 155,806,456 | +20,000 | 0.97% | 546,880,661 |
| 2024-03-19 | 2024-03-15 | 3.360 | 155,786,456 | +10,000 | 0.97% | 523,442,492 |
| 2024-03-14 | 2024-03-12 | 3.560 | 155,776,456 | +90,000 | 0.97% | 554,564,183 |
| 2024-03-13 | 2024-03-11 | 3.330 | 155,686,456 | -18,000 | 0.97% | 518,435,898 |
| 2024-03-08 | 2024-03-06 | 3.340 | 155,704,456 | +36,000 | 0.97% | 520,052,883 |
| 2024-03-07 | 2024-03-05 | 3.240 | 155,668,456 | +12,000 | 0.97% | 504,365,797 |
| 2024-03-05 | 2024-03-01 | 3.460 | 155,656,456 | +790,456 | 0.97% | 538,571,338 |
| 2024-03-04 | 2024-02-29 | 3.440 | 154,866,000 | -10,000 | 0.96% | 532,739,040 |
| 2024-02-29 | 2024-02-27 | 3.560 | 154,876,000 | +10,000 | 0.96% | 551,358,560 |
| 2024-02-27 | 2024-02-23 | 3.540 | 154,866,000 | -14,000 | 0.96% | 548,225,640 |
| 2024-02-23 | 2024-02-21 | 3.510 | 154,880,000 | +522,000 | 0.96% | 543,628,800 |
| 2024-02-22 | 2024-02-20 | 3.440 | 154,358,000 | -4,000 | 0.96% | 530,991,520 |
| 2024-02-21 | 2024-02-19 | 3.300 | 154,362,000 | +50,000 | 0.96% | 509,394,600 |
| 2024-02-19 | 2024-02-15 | 3.200 | 154,312,000 | -156,000 | 0.96% | 493,798,400 |
| 2024-02-16 | 2024-02-14 | 3.160 | 154,468,000 | +160,000 | 0.96% | 488,118,880 |
| 2024-02-15 | 2024-02-09 | 3.140 | 154,308,000 | +4,000 | 0.96% | 484,527,120 |
| 2024-02-14 | 2024-02-07 | 3.180 | 154,304,000 | -20,000 | 0.96% | 490,686,720 |
| 2024-02-07 | 2024-02-05 | 2.810 | 154,324,000 | +10,000 | 0.96% | 433,650,440 |
| 2024-02-02 | 2024-01-31 | 2.860 | 154,314,000 | -52,000 | 0.96% | 441,338,040 |
| 2024-02-01 | 2024-01-30 | 3.000 | 154,366,000 | -450,000 | 0.96% | 463,098,000 |
| 2024-01-31 | 2024-01-29 | 3.130 | 154,816,000 | -26,000 | 0.96% | 484,574,080 |
| 2024-01-30 | 2024-01-26 | 3.170 | 154,842,000 | +10,000 | 0.96% | 490,849,140 |
| 2024-01-26 | 2024-01-24 | 3.250 | 154,832,000 | +60,000 | 0.96% | 503,204,000 |
| 2024-01-25 | 2024-01-23 | 3.130 | 154,772,000 | +30,000 | 0.96% | 484,436,360 |
| 2024-01-24 | 2024-01-22 | 3.000 | 154,742,000 | -10,000 | 0.96% | 464,226,000 |
| 2024-01-23 | 2024-01-19 | 3.170 | 154,752,000 | +10,000 | 0.96% | 490,563,840 |
| 2024-01-22 | 2024-01-18 | 3.220 | 154,742,000 | +2,000 | 0.96% | 498,269,240 |
| 2024-01-18 | 2024-01-16 | 3.500 | 154,740,000 | -2,000 | 0.96% | 541,590,000 |
| 2024-01-17 | 2024-01-15 | 3.670 | 154,742,000 | +10,000 | 0.96% | 567,903,140 |
| 2024-01-15 | 2024-01-11 | 3.700 | 154,732,000 | -10,000 | 1.14% | 572,508,400 |
| 2024-01-11 | 2024-01-09 | 3.720 | 154,742,000 | -2,000 | 1.14% | 575,640,240 |
| 2024-01-09 | 2024-01-05 | 3.870 | 154,744,000 | -10,000 | 1.14% | 598,859,280 |
| 2024-01-05 | 2024-01-03 | 4.000 | 154,754,000 | +32,000 | 1.14% | 619,016,000 |
| 2023-12-21 | 2023-12-19 | 4.140 | 154,722,000 | -92,000 | 1.14% | 640,549,080 |
| 2023-12-20 | 2023-12-18 | 4.280 | 154,814,000 | -4,000 | 1.14% | 662,603,920 |
| 2023-12-18 | 2023-12-14 | 4.280 | 154,818,000 | +100,000 | 1.14% | 662,621,040 |
| 2023-12-13 | 2023-12-11 | 4.250 | 154,718,000 | -412,000 | 1.14% | 657,551,500 |
| 2023-12-05 | 2023-12-01 | 4.370 | 155,130,000 | +8,000 | 1.15% | 677,918,100 |
| 2023-12-04 | 2023-11-30 | 4.440 | 155,122,000 | +634,000 | 1.15% | 688,741,680 |
| 2023-12-01 | 2023-11-29 | 4.620 | 154,488,000 | +16,000 | 1.14% | 713,734,560 |
| 2023-11-28 | 2023-11-24 | 4.570 | 154,472,000 | +494,000 | 1.14% | 705,937,040 |
| 2023-11-23 | 2023-11-21 | 4.670 | 153,978,000 | -6,000 | 1.14% | 719,077,260 |
| 2023-11-22 | 2023-11-20 | 4.700 | 153,984,000 | +4,000 | 1.14% | 723,724,800 |
| 2023-11-21 | 2023-11-17 | 4.590 | 153,980,000 | +6,000 | 1.14% | 706,768,200 |
| 2023-11-20 | 2023-11-16 | 4.900 | 153,974,000 | -18,000 | 1.14% | 754,472,600 |
| 2023-11-16 | 2023-11-14 | 4.810 | 153,992,000 | +210,000 | 1.14% | 740,701,520 |
| 2023-11-15 | 2023-11-13 | 4.810 | 153,782,000 | +2,050,000 | 1.14% | 739,691,420 |
| 2023-11-14 | 2023-11-10 | 4.720 | 151,732,000 | +430,000 | 1.12% | 716,175,040 |
| 2023-11-13 | 2023-11-09 | 4.790 | 151,302,000 | +2,648,000 | 1.12% | 724,736,580 |
| 2023-11-09 | 2023-11-07 | 4.890 | 148,654,000 | +704,000 | 1.10% | 726,918,060 |
| 2023-11-08 | 2023-11-06 | 4.980 | 147,950,000 | -14,000 | 1.09% | 736,791,000 |
| 2023-11-07 | 2023-11-03 | 4.840 | 147,964,000 | -40,000 | 1.09% | 716,145,760 |
| 2023-11-06 | 2023-11-02 | 4.690 | 148,004,000 | -12,000 | 1.09% | 694,138,760 |
| 2023-11-02 | 2023-10-31 | 4.610 | 148,016,000 | +10,000 | 1.09% | 682,353,760 |
| 2023-11-01 | 2023-10-30 | 4.670 | 148,006,000 | +24,000 | 1.09% | 691,188,020 |
| 2023-10-31 | 2023-10-27 | 4.640 | 147,982,000 | +12,000 | 1.09% | 686,636,480 |
| 2023-10-30 | 2023-10-26 | 4.470 | 147,970,000 | +2,000 | 1.09% | 661,425,900 |
| 2023-10-27 | 2023-10-25 | 4.400 | 147,968,000 | +10,000 | 1.09% | 651,059,200 |
| 2023-10-25 | 2023-10-20 | 4.500 | 147,958,000 | +40,000 | 1.09% | 665,811,000 |
| 2023-10-24 | 2023-10-19 | 4.550 | 147,918,000 | +1,836,000 | 1.09% | 673,026,900 |
| 2023-10-20 | 2023-10-18 | 4.660 | 146,082,000 | +4,934,000 | 1.08% | 680,742,120 |
| 2023-10-19 | 2023-10-17 | 4.850 | 141,148,000 | +230,000 | 1.04% | 684,567,800 |
| 2023-10-18 | 2023-10-16 | 4.810 | 140,918,000 | +1,380,000 | 1.04% | 677,815,580 |
| 2023-10-17 | 2023-10-13 | 4.930 | 139,538,000 | +4,476,000 | 1.03% | 687,922,340 |
| 2023-10-16 | 2023-10-12 | 5.010 | 135,062,000 | +2,328,000 | 1.00% | 676,660,620 |
| 2023-10-13 | 2023-10-11 | 4.980 | 132,734,000 | -48,000 | 0.98% | 661,015,320 |
| 2023-10-11 | 2023-10-09 | 4.720 | 132,782,000 | +10,000 | 0.98% | 626,731,040 |
| 2023-10-10 | 2023-10-06 | 4.800 | 132,772,000 | -10,000 | 0.98% | 637,305,600 |
| 2023-10-04 | 2023-09-29 | 4.880 | 132,782,000 | -42,000 | 0.98% | 647,976,160 |
| 2023-10-03 | 2023-09-28 | 4.410 | 132,824,000 | +3,288,000 | 0.98% | 585,753,840 |
| 2023-09-29 | 2023-09-27 | 4.580 | 129,536,000 | +322,000 | 0.96% | 593,274,880 |
| 2023-09-28 | 2023-09-26 | 4.630 | 129,214,000 | +330,000 | 0.95% | 598,260,820 |
| 2023-09-27 | 2023-09-25 | 4.660 | 128,884,000 | +574,000 | 0.95% | 600,599,440 |
| 2023-09-26 | 2023-09-22 | 4.690 | 128,310,000 | +488,000 | 0.95% | 601,773,900 |
| 2023-09-25 | 2023-09-21 | 4.500 | 127,822,000 | +754,000 | 0.94% | 575,199,000 |
| 2023-09-20 | 2023-09-18 | 4.570 | 127,068,000 | +170,000 | 0.94% | 580,700,760 |
| 2023-09-18 | 2023-09-14 | 4.590 | 126,898,000 | +2,000 | 0.94% | 582,461,820 |
| 2023-09-14 | 2023-09-12 | 4.640 | 126,896,000 | +2,000 | 0.94% | 588,797,440 |
| 2023-09-13 | 2023-09-11 | 4.730 | 126,894,000 | -6,000 | 0.94% | 600,208,620 |
| 2023-09-11 | 2023-09-06 | 4.640 | 126,900,000 | +10,000 | 0.94% | 588,816,000 |
| 2023-09-06 | 2023-09-04 | 4.780 | 126,890,000 | +10,000 | 0.94% | 606,534,200 |
| 2023-09-04 | 2023-08-30 | 4.700 | 126,880,000 | -20,000 | 0.94% | 596,336,000 |
| 2023-08-31 | 2023-08-29 | 4.800 | 126,900,000 | -1,590,000 | 0.94% | 609,120,000 |
| 2023-08-30 | 2023-08-28 | 4.670 | 128,490,000 | -1,058,000 | 0.95% | 600,048,300 |
| 2023-08-29 | 2023-08-25 | 4.550 | 129,548,000 | -616,000 | 0.96% | 589,443,400 |
| 2023-08-28 | 2023-08-24 | 4.430 | 130,164,000 | +74,000 | 0.96% | 576,626,520 |
| 2023-08-23 | 2023-08-21 | 4.280 | 130,090,000 | +18,000 | 0.96% | 556,785,200 |
| 2023-08-22 | 2023-08-18 | 4.350 | 130,072,000 | +16,000 | 0.96% | 565,813,200 |
| 2023-08-21 | 2023-08-17 | 4.850 | 130,056,000 | +104,000 | 0.96% | 630,771,600 |
| 2023-08-18 | 2023-08-16 | 5.220 | 129,952,000 | -48,000 | 0.96% | 678,349,440 |
| 2023-08-16 | 2023-08-14 | 5.230 | 130,000,000 | -4,000 | 0.96% | 679,900,000 |
| 2023-08-10 | 2023-08-08 | 5.500 | 130,004,000 | -384,856 | 0.96% | 715,022,000 |
| 2023-08-09 | 2023-08-07 | 5.580 | 130,388,856 | +36,000 | 0.96% | 727,569,816 |
| 2023-08-07 | 2023-08-03 | 5.380 | 130,352,856 | +20,000 | 0.96% | 701,298,365 |
| 2023-08-04 | 2023-08-02 | 5.370 | 130,332,856 | +40,000 | 0.96% | 699,887,437 |
| 2023-08-03 | 2023-08-01 | 5.580 | 130,292,856 | -20,000 | 0.96% | 727,034,136 |
| 2023-08-02 | 2023-07-31 | 5.520 | 130,312,856 | +982,000 | 0.96% | 719,326,965 |
| 2023-08-01 | 2023-07-28 | 5.570 | 129,330,856 | +720,856 | 0.96% | 720,372,868 |
| 2023-07-31 | 2023-07-27 | 5.400 | 128,610,000 | -52,000 | 0.95% | 694,494,000 |
| 2023-07-28 | 2023-07-26 | 5.420 | 128,662,000 | +22,000 | 0.95% | 697,348,040 |
| 2023-07-27 | 2023-07-25 | 5.290 | 128,640,000 | -20,000 | 0.95% | 680,505,600 |
| 2023-07-26 | 2023-07-24 | 5.050 | 128,660,000 | +40,000 | 0.95% | 649,733,000 |
| 2023-07-20 | 2023-07-18 | 5.000 | 128,620,000 | -10,000 | 0.95% | 643,100,000 |
| 2023-07-19 | 2023-07-14 | 5.190 | 128,630,000 | -66,000 | 0.95% | 667,589,700 |
| 2023-07-18 | 2023-07-13 | 5.190 | 128,696,000 | +30,000 | 0.95% | 667,932,240 |
| 2023-07-14 | 2023-07-12 | 4.870 | 128,666,000 | +70,000 | 0.95% | 626,603,420 |
| 2023-07-13 | 2023-07-11 | 4.840 | 128,596,000 | +30,000 | 0.95% | 622,404,640 |
| 2023-07-12 | 2023-07-10 | 4.860 | 128,566,000 | -34,000 | 0.95% | 624,830,760 |
| 2023-07-11 | 2023-07-07 | 4.670 | 128,600,000 | +20,000 | 0.95% | 600,562,000 |
| 2023-07-10 | 2023-07-06 | 4.680 | 128,580,000 | +14,000 | 0.95% | 601,754,400 |
| 2023-07-06 | 2023-07-04 | 4.870 | 128,566,000 | -20,000 | 0.95% | 626,116,420 |
| 2023-07-05 | 2023-07-03 | 4.790 | 128,586,000 | -16,000 | 0.95% | 615,926,940 |
| 2023-07-03 | 2023-06-29 | 4.700 | 128,602,000 | +10,000 | 0.95% | 604,429,400 |
| 2023-06-28 | 2023-06-26 | 4.570 | 128,592,000 | -10,000 | 0.95% | 587,665,440 |
| 2023-06-27 | 2023-06-23 | 4.470 | 128,602,000 | +20,000 | 0.95% | 574,850,940 |
| 2023-06-26 | 2023-06-21 | 4.650 | 128,582,000 | +8,000 | 0.95% | 597,906,300 |
| 2023-06-23 | 2023-06-20 | 4.840 | 128,574,000 | +20,000 | 0.95% | 622,298,160 |
| 2023-06-21 | 2023-06-19 | 4.990 | 128,554,000 | +50,000 | 0.95% | 641,484,460 |
| 2023-06-20 | 2023-06-16 | 5.170 | 128,504,000 | +100,000 | 0.95% | 664,365,680 |
| 2023-06-19 | 2023-06-15 | 5.160 | 128,404,000 | -146,000 | 0.95% | 662,564,640 |
| 2023-06-16 | 2023-06-14 | 4.880 | 128,550,000 | +140,000 | 0.95% | 627,324,000 |
| 2023-06-15 | 2023-06-13 | 4.910 | 128,410,000 | +90,000 | 0.95% | 630,493,100 |
| 2023-06-14 | 2023-06-12 | 4.790 | 128,320,000 | +92,000 | 0.95% | 614,652,800 |
| 2023-06-13 | 2023-06-09 | 4.800 | 128,228,000 | +16,000 | 0.95% | 615,494,400 |
| 2023-06-09 | 2023-06-07 | 4.930 | 128,212,000 | -30,000 | 0.95% | 632,085,160 |
| 2023-06-08 | 2023-06-06 | 4.860 | 128,242,000 | +46,000 | 0.95% | 623,256,120 |
| 2023-06-07 | 2023-06-05 | 4.930 | 128,196,000 | +100,000 | 0.95% | 632,006,280 |
| 2023-06-06 | 2023-06-02 | 4.850 | 128,096,000 | +134,000 | 0.95% | 621,265,600 |
| 2023-06-05 | 2023-06-01 | 4.630 | 127,962,000 | +52,000 | 0.95% | 592,464,060 |
| 2023-06-02 | 2023-05-31 | 4.640 | 127,910,000 | +10,000 | 0.95% | 593,502,400 |
| 2023-06-01 | 2023-05-30 | 4.740 | 127,900,000 | -10,000 | 0.95% | 606,246,000 |
| 2023-05-31 | 2023-05-29 | 4.650 | 127,910,000 | -10,000 | 0.95% | 594,781,500 |
| 2023-05-30 | 2023-05-25 | 4.770 | 127,920,000 | +10,000 | 0.95% | 610,178,400 |
| 2023-05-29 | 2023-05-24 | 4.670 | 127,910,000 | +12,000 | 0.95% | 597,339,700 |
| 2023-05-25 | 2023-05-23 | 4.890 | 127,898,000 | +100,000 | 0.95% | 625,421,220 |
| 2023-05-24 | 2023-05-22 | 4.900 | 127,798,000 | -70,000 | 0.95% | 626,210,200 |
| 2023-05-23 | 2023-05-19 | 4.680 | 127,868,000 | -108,000 | 0.95% | 598,422,240 |
| 2023-05-22 | 2023-05-18 | 4.790 | 127,976,000 | +10,000 | 0.95% | 613,005,040 |
| 2023-05-19 | 2023-05-17 | 4.870 | 127,966,000 | +20,000 | 0.95% | 623,194,420 |
| 2023-05-18 | 2023-05-16 | 5.080 | 127,946,000 | +70,000 | 0.95% | 649,965,680 |
| 2023-05-17 | 2023-05-15 | 5.110 | 127,876,000 | -68,000 | 0.95% | 653,446,360 |
| 2023-05-16 | 2023-05-12 | 5.050 | 127,944,000 | -44,000 | 0.95% | 646,117,200 |
| 2023-05-15 | 2023-05-11 | 5.110 | 127,988,000 | +16,000 | 0.95% | 654,018,680 |
| 2023-05-12 | 2023-05-10 | 5.130 | 127,972,000 | +2,000 | 0.95% | 656,496,360 |
| 2023-05-11 | 2023-05-09 | 5.180 | 127,970,000 | +34,000 | 0.95% | 662,884,600 |
| 2023-05-10 | 2023-05-08 | 5.480 | 127,936,000 | +302,000 | 0.95% | 701,089,280 |
| 2023-05-09 | 2023-05-05 | 5.510 | 127,634,000 | -166,000 | 0.94% | 703,263,340 |
| 2023-05-08 | 2023-05-04 | 5.340 | 127,800,000 | +30,000 | 0.95% | 682,452,000 |
| 2023-05-05 | 2023-05-03 | 5.310 | 127,770,000 | +50,000 | 0.94% | 678,458,700 |
| 2023-05-04 | 2023-05-02 | 5.540 | 127,720,000 | +110,000 | 0.94% | 707,568,800 |
| 2023-05-02 | 2023-04-27 | 5.620 | 127,610,000 | -20,000 | 0.94% | 717,168,200 |
| 2023-04-27 | 2023-04-25 | 5.560 | 127,630,000 | +78,000 | 0.94% | 709,622,800 |
| 2023-04-26 | 2023-04-24 | 5.750 | 127,552,000 | -94,000 | 0.94% | 733,424,000 |
| 2023-04-25 | 2023-04-21 | 5.480 | 127,646,000 | -536,000 | 0.94% | 699,500,080 |
| 2023-04-24 | 2023-04-20 | 5.730 | 128,182,000 | -146,000 | 0.95% | 734,482,860 |
| 2023-04-21 | 2023-04-19 | 5.710 | 128,328,000 | +30,000 | 0.95% | 732,752,880 |
| 2023-04-19 | 2023-04-17 | 5.890 | 128,298,000 | -94,000 | 0.95% | 755,675,220 |
| 2023-04-18 | 2023-04-14 | 5.860 | 128,392,000 | +150,000 | 0.95% | 752,377,120 |
| 2023-04-17 | 2023-04-13 | 5.950 | 128,242,000 | -10,000 | 0.95% | 763,039,900 |
| 2023-04-14 | 2023-04-12 | 5.850 | 128,252,000 | +2,000 | 0.95% | 750,274,200 |
| 2023-04-13 | 2023-04-11 | 6.000 | 128,250,000 | +22,000 | 0.95% | 769,500,000 |
| 2023-04-12 | 2023-04-06 | 5.810 | 128,228,000 | +66,000 | 0.95% | 745,004,680 |
| 2023-04-11 | 2023-04-04 | 5.600 | 128,162,000 | -14,000 | 0.95% | 717,707,200 |
| 2023-04-06 | 2023-04-03 | 5.790 | 128,176,000 | +6,000 | 0.95% | 742,139,040 |
| 2023-04-04 | 2023-03-31 | 5.680 | 128,170,000 | -50,000 | 0.95% | 728,005,600 |
| 2023-04-03 | 2023-03-30 | 5.810 | 128,220,000 | +120,000 | 0.95% | 744,958,200 |
| 2023-03-31 | 2023-03-29 | 6.310 | 128,100,000 | +2,000 | 0.95% | 808,311,000 |
| 2023-03-30 | 2023-03-28 | 6.000 | 128,098,000 | +12,000 | 0.95% | 768,588,000 |
| 2023-03-29 | 2023-03-27 | 6.310 | 128,086,000 | +26,000 | 0.95% | 808,222,660 |
| 2023-03-28 | 2023-03-24 | 6.380 | 128,060,000 | +54,000 | 0.95% | 817,022,800 |
| 2023-03-27 | 2023-03-23 | 6.160 | 128,006,000 | -18,000 | 0.95% | 788,516,960 |
| 2023-03-24 | 2023-03-22 | 5.940 | 128,024,000 | +4,000 | 0.95% | 760,462,560 |
| 2023-03-22 | 2023-03-20 | 5.810 | 128,020,000 | +20,000 | 0.95% | 743,796,200 |
| 2023-03-21 | 2023-03-17 | 6.040 | 128,000,000 | -78,000 | 0.95% | 773,120,000 |
| 2023-03-20 | 2023-03-16 | 5.890 | 128,078,000 | +74,000 | 0.95% | 754,379,420 |
| 2023-03-17 | 2023-03-15 | 5.670 | 128,004,000 | -16,000 | 0.95% | 725,782,680 |
| 2023-03-16 | 2023-03-14 | 5.370 | 128,020,000 | -34,000 | 0.95% | 687,467,400 |
| 2023-03-15 | 2023-03-13 | 5.540 | 128,054,000 | -8,000 | 0.95% | 709,419,160 |
| 2023-03-13 | 2023-03-09 | 5.570 | 128,062,000 | +6,000 | 0.95% | 713,305,340 |
| 2023-03-10 | 2023-03-08 | 5.680 | 128,056,000 | -40,000 | 0.95% | 727,358,080 |
| 2023-03-09 | 2023-03-07 | 5.840 | 128,096,000 | -2,000 | 0.95% | 748,080,640 |
| 2023-03-08 | 2023-03-06 | 5.970 | 128,098,000 | +10,000 | 0.95% | 764,745,060 |
| 2023-03-07 | 2023-03-03 | 6.070 | 128,088,000 | -20,000 | 0.95% | 777,494,160 |
| 2023-03-03 | 2023-03-01 | 6.050 | 128,108,000 | -28,000 | 0.95% | 775,053,400 |
| 2023-03-02 | 2023-02-28 | 5.600 | 128,136,000 | +2,000 | 0.95% | 717,561,600 |
| 2023-02-27 | 2023-02-23 | 5.900 | 128,134,000 | -4,000 | 0.95% | 755,990,600 |
| 2023-02-24 | 2023-02-22 | 5.790 | 128,138,000 | +28,000 | 0.95% | 741,919,020 |
| 2023-02-23 | 2023-02-21 | 5.860 | 128,110,000 | -40,000 | 0.95% | 750,724,600 |
| 2023-02-22 | 2023-02-20 | 6.090 | 128,150,000 | -134,000 | 0.95% | 780,433,500 |
| 2023-02-21 | 2023-02-17 | 6.010 | 128,284,000 | +138,000 | 0.95% | 770,986,840 |
| 2023-02-20 | 2023-02-16 | 5.900 | 128,146,000 | +20,000 | 0.95% | 756,061,400 |
| 2023-02-17 | 2023-02-15 | 5.700 | 128,126,000 | -10,000 | 0.95% | 730,318,200 |
| 2023-02-16 | 2023-02-14 | 5.950 | 128,136,000 | +20,000 | 0.95% | 762,409,200 |
| 2023-02-15 | 2023-02-13 | 6.120 | 128,116,000 | +20,000 | 0.95% | 784,069,920 |
| 2023-02-14 | 2023-02-10 | 6.050 | 128,096,000 | +28,000 | 0.95% | 774,980,800 |
| 2023-02-13 | 2023-02-09 | 6.380 | 128,068,000 | +40,000 | 0.95% | 817,073,840 |
| 2023-02-10 | 2023-02-08 | 6.110 | 128,028,000 | +14,000 | 0.95% | 782,251,080 |
| 2023-02-09 | 2023-02-07 | 6.340 | 128,014,000 | -24,000 | 0.95% | 811,608,760 |
| 2023-02-08 | 2023-02-06 | 6.330 | 128,038,000 | -58,000 | 0.95% | 810,480,540 |
| 2023-02-07 | 2023-02-03 | 6.820 | 128,096,000 | -32,000 | 0.95% | 873,614,720 |
| 2023-02-06 | 2023-02-02 | 6.830 | 128,128,000 | +118,000 | 0.95% | 875,114,240 |
| 2023-02-03 | 2023-02-01 | 7.050 | 128,010,000 | -18,000 | 0.95% | 902,470,500 |
| 2023-02-02 | 2023-01-31 | 6.970 | 128,028,000 | +32,000 | 0.95% | 892,355,160 |
| 2023-02-01 | 2023-01-30 | 7.050 | 127,996,000 | +90,000 | 0.95% | 902,371,800 |
| 2023-01-31 | 2023-01-27 | 7.660 | 127,906,000 | +22,000 | 0.95% | 979,759,960 |
| 2023-01-30 | 2023-01-26 | 7.680 | 127,884,000 | -22,000 | 0.95% | 982,149,120 |
| 2023-01-27 | 2023-01-20 | 7.370 | 127,906,000 | -74,000 | 0.95% | 942,667,220 |
| 2023-01-26 | 2023-01-19 | 7.090 | 127,980,000 | +62,000 | 0.95% | 907,378,200 |
| 2023-01-20 | 2023-01-18 | 7.300 | 127,918,000 | +6,000 | 0.95% | 933,801,400 |
| 2023-01-19 | 2023-01-17 | 7.350 | 127,912,000 | +8,000 | 0.95% | 940,153,200 |
| 2023-01-18 | 2023-01-16 | 7.350 | 127,904,000 | +12,000 | 0.95% | 940,094,400 |
| 2023-01-17 | 2023-01-13 | 7.590 | 127,892,000 | -162,000 | 0.95% | 970,700,280 |
| 2023-01-16 | 2023-01-12 | 7.320 | 128,054,000 | +30,000 | 0.95% | 937,355,280 |
| 2023-01-13 | 2023-01-11 | 7.470 | 128,024,000 | -38,000 | 0.95% | 956,339,280 |
| 2023-01-12 | 2023-01-10 | 7.670 | 128,062,000 | +126,000 | 0.95% | 982,235,540 |
| 2023-01-11 | 2023-01-09 | 7.410 | 127,936,000 | -24,000 | 0.95% | 948,005,760 |
| 2023-01-10 | 2023-01-06 | 6.880 | 127,960,000 | +30,000 | 0.95% | 880,364,800 |
| 2023-01-09 | 2023-01-05 | 7.240 | 127,930,000 | -100,000 | 0.95% | 926,213,200 |
| 2023-01-06 | 2023-01-04 | 7.400 | 128,030,000 | +106,000 | 0.95% | 947,422,000 |
| 2023-01-05 | 2023-01-03 | 6.650 | 127,924,000 | -24,000 | 0.95% | 850,694,600 |
| 2023-01-04 | 2022-12-30 | 6.650 | 127,948,000 | -242,000 | 0.95% | 850,854,200 |
| 2023-01-03 | 2022-12-29 | 6.740 | 128,190,000 | -432,000 | 0.95% | 864,000,600 |
| 2022-12-30 | 2022-12-28 | 7.060 | 128,622,000 | +276,000 | 0.95% | 908,071,320 |
| 2022-12-29 | 2022-12-23 | 7.090 | 128,346,000 | +244,000 | 0.95% | 909,973,140 |
| 2022-12-28 | 2022-12-22 | 7.460 | 128,102,000 | -68,000 | 0.95% | 955,640,920 |
| 2022-12-23 | 2022-12-21 | 7.350 | 128,170,000 | -12,000 | 0.95% | 942,049,500 |
| 2022-12-22 | 2022-12-20 | 7.200 | 128,182,000 | +16,000 | 0.95% | 922,910,400 |
| 2022-12-21 | 2022-12-19 | 7.390 | 128,166,000 | +36,000 | 0.95% | 947,146,740 |
| 2022-12-20 | 2022-12-16 | 8.050 | 128,130,000 | -142,000 | 0.95% | 1,031,446,500 |
| 2022-12-19 | 2022-12-15 | 7.890 | 128,272,000 | +30,000 | 0.95% | 1,012,066,080 |
| 2022-12-16 | 2022-12-14 | 8.130 | 128,242,000 | +270,000 | 0.95% | 1,042,607,460 |
| 2022-12-15 | 2022-12-13 | 8.750 | 127,972,000 | +190,000 | 0.95% | 1,119,755,000 |
| 2022-12-14 | 2022-12-12 | 9.160 | 127,782,000 | +272,000 | 0.95% | 1,170,483,120 |
| 2022-12-13 | 2022-12-09 | 9.400 | 127,510,000 | -1,940,000 | 0.94% | 1,198,594,000 |
| 2022-12-12 | 2022-12-08 | 9.830 | 129,450,000 | -7,430,000 | 0.96% | 1,272,493,500 |
| 2022-12-09 | 2022-12-07 | 8.470 | 136,880,000 | -2,184,000 | 1.01% | 1,159,373,600 |
| 2022-12-08 | 2022-12-06 | 8.530 | 139,064,000 | -3,164,000 | 1.03% | 1,186,215,920 |
| 2022-12-07 | 2022-12-05 | 8.690 | 142,228,000 | -9,742,000 | 1.05% | 1,235,961,320 |
| 2022-12-06 | 2022-12-02 | 7.250 | 151,970,000 | -5,704,000 | 1.12% | 1,101,782,500 |
| 2022-12-05 | 2022-12-01 | 6.610 | 157,674,000 | -104,000 | 1.17% | 1,042,225,140 |
| 2022-12-02 | 2022-11-30 | 6.390 | 157,778,000 | -4,666,000 | 1.17% | 1,008,201,420 |
| 2022-12-01 | 2022-11-29 | 6.100 | 162,444,000 | -5,034,000 | 1.20% | 990,908,400 |
| 2022-11-30 | 2022-11-28 | 5.560 | 167,478,000 | +20,000 | 1.24% | 931,177,680 |
| 2022-11-29 | 2022-11-25 | 5.570 | 167,458,000 | -22,000 | 1.24% | 932,741,060 |
| 2022-11-28 | 2022-11-24 | 5.620 | 167,480,000 | -60,000 | 1.24% | 941,237,600 |
| 2022-11-25 | 2022-11-23 | 5.600 | 167,540,000 | +50,000 | 1.24% | 938,224,000 |
| 2022-11-24 | 2022-11-22 | 5.560 | 167,490,000 | -10,000 | 1.24% | 931,244,400 |
| 2022-11-23 | 2022-11-21 | 5.630 | 167,500,000 | -16,000 | 1.24% | 943,025,000 |
| 2022-11-22 | 2022-11-18 | 5.880 | 167,516,000 | -152,000 | 1.24% | 984,994,080 |
| 2022-11-21 | 2022-11-17 | 5.630 | 167,668,000 | +8,000 | 1.24% | 943,970,840 |
| 2022-11-18 | 2022-11-16 | 5.900 | 167,660,000 | -364,000 | 1.24% | 989,194,000 |
| 2022-11-17 | 2022-11-15 | 5.720 | 168,024,000 | -5,665,120 | 1.24% | 961,097,280 |
| 2022-11-16 | 2022-11-14 | 5.000 | 173,689,120 | -5,114,000 | 1.28% | 868,445,600 |
| 2022-11-15 | 2022-11-11 | 4.320 | 178,803,120 | -5,016,000 | 1.32% | 772,429,478 |
| 2022-11-14 | 2022-11-10 | 3.940 | 183,819,120 | +8,000 | 1.36% | 724,247,333 |
| 2022-11-11 | 2022-11-09 | 4.030 | 183,811,120 | +70,000 | 1.36% | 740,758,814 |
| 2022-11-10 | 2022-11-08 | 4.180 | 183,741,120 | -16,000 | 1.36% | 768,037,882 |
| 2022-11-09 | 2022-11-07 | 4.210 | 183,757,120 | -12,000 | 1.36% | 773,617,475 |
| 2022-11-08 | 2022-11-04 | 4.040 | 183,769,120 | -2,818,000 | 1.36% | 742,427,245 |
| 2022-11-07 | 2022-11-03 | 3.790 | 186,587,120 | +128,000 | 1.38% | 707,165,185 |
| 2022-11-04 | 2022-11-02 | 3.850 | 186,459,120 | +2,000 | 1.38% | 717,867,612 |
| 2022-11-03 | 2022-11-01 | 3.640 | 186,457,120 | +980,000 | 1.38% | 678,703,917 |
| 2022-11-01 | 2022-10-28 | 3.390 | 185,477,120 | +3,063,120 | 1.37% | 628,767,437 |
| 2022-10-31 | 2022-10-27 | 3.620 | 182,414,000 | -38,000 | 1.35% | 660,338,680 |
| 2022-10-28 | 2022-10-26 | 3.580 | 182,452,000 | -76,000 | 1.35% | 653,178,160 |
| 2022-10-27 | 2022-10-25 | 3.290 | 182,528,000 | -26,000 | 1.35% | 600,517,120 |
| 2022-10-26 | 2022-10-24 | 3.040 | 182,554,000 | +172,000 | 1.35% | 554,964,160 |
| 2022-10-25 | 2022-10-21 | 3.570 | 182,382,000 | -436,000 | 1.35% | 651,103,740 |
| 2022-10-24 | 2022-10-20 | 3.520 | 182,818,000 | -40,000 | 1.35% | 643,519,360 |
| 2022-10-20 | 2022-10-18 | 3.620 | 182,858,000 | -50,000 | 1.35% | 661,945,960 |
| 2022-10-19 | 2022-10-17 | 3.310 | 182,908,000 | -2,000 | 1.35% | 605,425,480 |
| 2022-10-18 | 2022-10-14 | 3.320 | 182,910,000 | +94,000 | 1.35% | 607,261,200 |
| 2022-10-17 | 2022-10-13 | 3.270 | 182,816,000 | +54,000 | 1.35% | 597,808,320 |
| 2022-10-13 | 2022-10-11 | 3.560 | 182,762,000 | +1,896,000 | 1.35% | 650,632,720 |
| 2022-10-11 | 2022-10-07 | 3.660 | 180,866,000 | +20,000 | 1.34% | 661,969,560 |
| 2022-10-06 | 2022-10-03 | 3.620 | 180,846,000 | -2,000 | 1.34% | 654,662,520 |
| 2022-10-05 | 2022-09-30 | 3.600 | 180,848,000 | +4,000 | 1.34% | 651,052,800 |
| 2022-10-03 | 2022-09-29 | 3.630 | 180,844,000 | -40,000 | 1.34% | 656,463,720 |
| 2022-09-30 | 2022-09-28 | 3.700 | 180,884,000 | +14,000 | 1.34% | 669,270,800 |
| 2022-09-29 | 2022-09-27 | 3.800 | 180,870,000 | +40,000 | 1.34% | 687,306,000 |
| 2022-09-28 | 2022-09-26 | 3.760 | 180,830,000 | -6,000 | 1.34% | 679,920,800 |
| 2022-09-27 | 2022-09-23 | 3.650 | 180,836,000 | -74,000 | 1.34% | 660,051,400 |
| 2022-09-26 | 2022-09-22 | 3.770 | 180,910,000 | +10,000 | 1.34% | 682,030,700 |
| 2022-09-23 | 2022-09-21 | 3.850 | 180,900,000 | -4,000 | 1.34% | 696,465,000 |
| 2022-09-22 | 2022-09-20 | 3.980 | 180,904,000 | -200,000 | 1.34% | 719,997,920 |
| 2022-09-21 | 2022-09-19 | 3.920 | 181,104,000 | +200,000 | 1.34% | 709,927,680 |
| 2022-09-20 | 2022-09-16 | 4.030 | 180,904,000 | -4,000 | 1.34% | 729,043,120 |
| 2022-09-14 | 2022-09-09 | 4.410 | 180,908,000 | -50,000 | 1.34% | 797,804,280 |
| 2022-09-13 | 2022-09-08 | 4.240 | 180,958,000 | +70,000 | 1.34% | 767,261,920 |
| 2022-09-09 | 2022-09-07 | 4.230 | 180,888,000 | -150,000 | 1.34% | 765,156,240 |
| 2022-09-06 | 2022-09-02 | 4.470 | 181,038,000 | +150,000 | 1.34% | 809,239,860 |
| 2022-09-02 | 2022-08-31 | 4.550 | 180,888,000 | +10,000 | 1.34% | 823,040,400 |
| 2022-09-01 | 2022-08-30 | 4.410 | 180,878,000 | -30,000 | 1.34% | 797,671,980 |
| 2022-08-30 | 2022-08-26 | 4.560 | 180,908,000 | +10,000 | 1.34% | 824,940,480 |
| 2022-08-29 | 2022-08-25 | 4.480 | 180,898,000 | -26,000 | 1.34% | 810,423,040 |
| 2022-08-23 | 2022-08-19 | 4.340 | 180,924,000 | -34,000 | 1.34% | 785,210,160 |
| 2022-08-22 | 2022-08-18 | 4.420 | 180,958,000 | -150,000 | 1.34% | 799,834,360 |
| 2022-08-17 | 2022-08-15 | 4.700 | 181,108,000 | +150,000 | 1.34% | 851,207,600 |
| 2022-08-16 | 2022-08-12 | 4.670 | 180,958,000 | -110,000 | 1.34% | 845,073,860 |
| 2022-08-15 | 2022-08-11 | 4.640 | 181,068,000 | +120,000 | 1.34% | 840,155,520 |
| 2022-08-12 | 2022-08-10 | 4.500 | 180,948,000 | -16,000 | 1.34% | 814,266,000 |
| 2022-08-11 | 2022-08-09 | 4.650 | 180,964,000 | +460,000 | 1.34% | 841,482,600 |
| 2022-08-10 | 2022-08-08 | 4.740 | 180,504,000 | +876,000 | 1.34% | 855,588,960 |
| 2022-08-09 | 2022-08-05 | 4.750 | 179,628,000 | +100,000 | 1.33% | 853,233,000 |
| 2022-08-08 | 2022-08-04 | 4.750 | 179,528,000 | +1,880,000 | 1.33% | 852,758,000 |
| 2022-08-05 | 2022-08-03 | 4.490 | 177,648,000 | +150,000 | 1.31% | 797,639,520 |
| 2022-08-04 | 2022-08-02 | 4.510 | 177,498,000 | -30,000 | 1.31% | 800,515,980 |
| 2022-08-03 | 2022-08-01 | 4.680 | 177,528,000 | -14,000 | 1.31% | 830,831,040 |
| 2022-08-02 | 2022-07-29 | 4.720 | 177,542,000 | -124,000 | 1.31% | 837,998,240 |
| 2022-08-01 | 2022-07-28 | 5.020 | 177,666,000 | -96,000 | 1.31% | 891,883,320 |
| 2022-07-29 | 2022-07-27 | 5.080 | 177,762,000 | +22,000 | 1.31% | 903,030,960 |
| 2022-07-28 | 2022-07-26 | 5.200 | 177,740,000 | +150,000 | 1.31% | 924,248,000 |
| 2022-07-27 | 2022-07-25 | 5.130 | 177,590,000 | +590,000 | 1.31% | 911,036,700 |
| 2022-07-26 | 2022-07-22 | 5.150 | 177,000,000 | +56,000 | 1.31% | 911,550,000 |
| 2022-07-25 | 2022-07-21 | 5.210 | 176,944,000 | +100,000 | 1.31% | 921,878,240 |
| 2022-07-22 | 2022-07-20 | 5.280 | 176,844,000 | -80,000 | 1.31% | 933,736,320 |
| 2022-07-21 | 2022-07-19 | 5.170 | 176,924,000 | -180,000 | 1.31% | 914,697,080 |
| 2022-07-20 | 2022-07-18 | 5.210 | 177,104,000 | +480,000 | 1.31% | 922,711,840 |
| 2022-07-19 | 2022-07-15 | 5.030 | 176,624,000 | +250,000 | 1.31% | 888,418,720 |
| 2022-07-18 | 2022-07-14 | 5.320 | 176,374,000 | -60,000 | 1.30% | 938,309,680 |
| 2022-07-14 | 2022-07-12 | 5.130 | 176,434,000 | +20,000 | 1.30% | 905,106,420 |
| 2022-07-13 | 2022-07-11 | 5.310 | 176,414,000 | -24,000 | 1.30% | 936,758,340 |
| 2022-07-12 | 2022-07-08 | 5.530 | 176,438,000 | +68,000 | 1.31% | 975,702,140 |
| 2022-07-11 | 2022-07-07 | 5.630 | 176,370,000 | +20,000 | 1.30% | 992,963,100 |
| 2022-07-08 | 2022-07-06 | 5.700 | 176,350,000 | -4,008,000 | 1.30% | 1,005,195,000 |
| 2022-07-07 | 2022-07-05 | 5.740 | 180,358,000 | -2,048,000 | 1.33% | 1,035,254,920 |
| 2022-07-06 | 2022-07-04 | 5.480 | 182,406,000 | -2,100,000 | 1.35% | 999,584,880 |
| 2022-07-05 | 2022-06-30 | 5.400 | 184,506,000 | +368,000 | 1.36% | 996,332,400 |
| 2022-07-04 | 2022-06-29 | 5.480 | 184,138,000 | +140,000 | 1.36% | 1,009,076,240 |
| 2022-06-30 | 2022-06-28 | 5.760 | 183,998,000 | +118,000 | 1.36% | 1,059,828,480 |
| 2022-06-29 | 2022-06-27 | 5.760 | 183,880,000 | +2,888,000 | 1.36% | 1,059,148,800 |
| 2022-06-28 | 2022-06-24 | 5.210 | 180,992,000 | -412,000 | 1.34% | 942,968,320 |
| 2022-06-27 | 2022-06-23 | 4.980 | 181,404,000 | +362,000 | 1.34% | 903,391,920 |
| 2022-06-24 | 2022-06-22 | 4.790 | 181,042,000 | +782,000 | 1.34% | 867,191,180 |
| 2022-06-23 | 2022-06-21 | 5.560 | 180,260,000 | -4,212,000 | 1.33% | 1,002,245,600 |
| 2022-06-22 | 2022-06-20 | 4.960 | 184,472,000 | -30,000 | 1.36% | 914,981,120 |
| 2022-06-21 | 2022-06-17 | 4.910 | 184,502,000 | -10,000 | 1.36% | 905,904,820 |
| 2022-06-20 | 2022-06-16 | 4.670 | 184,512,000 | +24,000 | 1.36% | 861,671,040 |
| 2022-06-17 | 2022-06-15 | 4.920 | 184,488,000 | -202,000 | 1.36% | 907,680,960 |
| 2022-06-16 | 2022-06-14 | 4.740 | 184,690,000 | +10,000 | 1.37% | 875,430,600 |
| 2022-06-15 | 2022-06-13 | 4.680 | 184,680,000 | -5,760,000 | 1.37% | 864,302,400 |
| 2022-06-14 | 2022-06-10 | 5.070 | 190,440,000 | -2,908,000 | 1.41% | 965,530,800 |
| 2022-06-13 | 2022-06-09 | 4.820 | 193,348,000 | -2,154,000 | 1.43% | 931,937,360 |
| 2022-06-10 | 2022-06-08 | 4.830 | 195,502,000 | +7,110,000 | 1.45% | 944,274,660 |
| 2022-06-09 | 2022-06-07 | 4.330 | 188,392,000 | +726,000 | 1.39% | 815,737,360 |
| 2022-06-08 | 2022-06-06 | 4.030 | 187,666,000 | -14,000 | 1.39% | 756,293,980 |
| 2022-06-07 | 2022-06-02 | 3.920 | 187,680,000 | +208,000 | 1.39% | 735,705,600 |
| 2022-06-06 | 2022-06-01 | 4.000 | 187,472,000 | +62,000 | 1.39% | 749,888,000 |
| 2022-06-02 | 2022-05-31 | 4.000 | 187,410,000 | +508,000 | 1.39% | 749,640,000 |
| 2022-06-01 | 2022-05-30 | 3.910 | 186,902,000 | -528,000 | 1.38% | 730,786,820 |
| 2022-05-31 | 2022-05-27 | 3.700 | 187,430,000 | +1,154,000 | 1.39% | 693,491,000 |
| 2022-05-30 | 2022-05-26 | 3.700 | 186,276,000 | -48,000 | 1.38% | 689,221,200 |
| 2022-05-27 | 2022-05-25 | 3.800 | 186,324,000 | +56,000 | 1.38% | 708,031,200 |
| 2022-05-26 | 2022-05-24 | 3.870 | 186,268,000 | +504,000 | 1.38% | 720,857,160 |
| 2022-05-25 | 2022-05-23 | 4.000 | 185,764,000 | +64,000 | 1.37% | 743,056,000 |
| 2022-05-20 | 2022-05-18 | 4.410 | 185,700,000 | +10,000 | 1.37% | 818,937,000 |
| 2022-05-19 | 2022-05-17 | 4.430 | 185,690,000 | -36,000 | 1.37% | 822,606,700 |
| 2022-05-18 | 2022-05-16 | 4.120 | 185,726,000 | -32,000 | 1.37% | 765,191,120 |
| 2022-05-17 | 2022-05-13 | 4.120 | 185,758,000 | +20,000 | 1.37% | 765,322,960 |
| 2022-05-16 | 2022-05-12 | 3.720 | 185,738,000 | -10,000 | 1.37% | 690,945,360 |
| 2022-05-13 | 2022-05-11 | 3.850 | 185,748,000 | +20,000 | 1.37% | 715,129,800 |
| 2022-05-12 | 2022-05-10 | 3.710 | 185,728,000 | +274,000 | 1.37% | 689,050,880 |
| 2022-05-11 | 2022-05-06 | 3.790 | 185,454,000 | -218,000 | 1.37% | 702,870,660 |
| 2022-05-10 | 2022-05-05 | 4.140 | 185,672,000 | -4,000 | 1.37% | 768,682,080 |
| 2022-05-06 | 2022-05-04 | 4.080 | 185,676,000 | +92,000 | 1.37% | 757,558,080 |
| 2022-05-05 | 2022-05-03 | 4.410 | 185,584,000 | +110,000 | 1.37% | 818,425,440 |
| 2022-05-04 | 2022-04-29 | 4.550 | 185,474,000 | -530,000 | 1.37% | 843,906,700 |
| 2022-05-03 | 2022-04-28 | 4.030 | 186,004,000 | +508,000 | 1.38% | 749,596,120 |
| 2022-04-29 | 2022-04-27 | 3.990 | 185,496,000 | +6,000 | 1.37% | 740,129,040 |
| 2022-04-28 | 2022-04-26 | 4.000 | 185,490,000 | -196,000 | 1.37% | 741,960,000 |
| 2022-04-27 | 2022-04-25 | 3.880 | 185,686,000 | -14,000 | 1.37% | 720,461,680 |
| 2022-04-26 | 2022-04-22 | 4.070 | 185,700,000 | +100,000 | 1.37% | 755,799,000 |
| 2022-04-25 | 2022-04-21 | 4.120 | 185,600,000 | -332,000 | 1.37% | 764,672,000 |
| 2022-04-22 | 2022-04-20 | 4.390 | 185,932,000 | -12,000 | 1.38% | 816,241,480 |
| 2022-04-21 | 2022-04-19 | 4.510 | 185,944,000 | +30,000 | 1.38% | 838,607,440 |
| 2022-04-20 | 2022-04-14 | 4.800 | 185,914,000 | +304,000 | 1.38% | 892,387,200 |
| 2022-04-19 | 2022-04-13 | 4.660 | 185,610,000 | -12,000 | 1.37% | 864,942,600 |
| 2022-04-14 | 2022-04-12 | 4.710 | 185,622,000 | -218,000 | 1.37% | 874,279,620 |
| 2022-04-13 | 2022-04-11 | 4.710 | 185,840,000 | -12,000 | 1.37% | 875,306,400 |
| 2022-04-12 | 2022-04-08 | 4.950 | 185,852,000 | +96,000 | 1.37% | 919,967,400 |
| 2022-04-11 | 2022-04-07 | 5.000 | 185,756,000 | +166,000 | 1.37% | 928,780,000 |
| 2022-04-07 | 2022-04-04 | 5.430 | 185,590,000 | -158,000 | 1.37% | 1,007,753,700 |
| 2022-04-06 | 2022-04-01 | 4.970 | 185,748,000 | +250,000 | 1.37% | 923,167,560 |
| 2022-04-04 | 2022-03-31 | 5.080 | 185,498,000 | -80,000 | 1.37% | 942,329,840 |
| 2022-03-31 | 2022-03-29 | 5.110 | 185,578,000 | -412,000 | 1.37% | 948,303,580 |
| 2022-03-30 | 2022-03-28 | 4.720 | 185,990,000 | +70,000 | 1.38% | 877,872,800 |
| 2022-03-29 | 2022-03-25 | 4.550 | 185,920,000 | +108,000 | 1.38% | 845,936,000 |
| 2022-03-28 | 2022-03-24 | 5.010 | 185,812,000 | +208,000 | 1.37% | 930,918,120 |
| 2022-03-25 | 2022-03-23 | 5.070 | 185,604,000 | +48,000 | 1.37% | 941,012,280 |
| 2022-03-24 | 2022-03-22 | 5.020 | 185,556,000 | +18,000 | 1.37% | 931,491,120 |
| 2022-03-23 | 2022-03-21 | 4.620 | 185,538,000 | +28,000 | 1.37% | 857,185,560 |
| 2022-03-22 | 2022-03-18 | 4.610 | 185,510,000 | -4,000 | 1.37% | 855,201,100 |
| 2022-03-21 | 2022-03-17 | 4.730 | 185,514,000 | +112,000 | 1.37% | 877,481,220 |
| 2022-03-18 | 2022-03-16 | 4.210 | 185,402,000 | -22,000 | 1.37% | 780,542,420 |
| 2022-03-17 | 2022-03-15 | 3.300 | 185,424,000 | +6,000 | 1.37% | 611,899,200 |
| 2022-03-16 | 2022-03-14 | 3.760 | 185,418,000 | +28,000 | 1.37% | 697,171,680 |
| 2022-03-15 | 2022-03-11 | 4.250 | 185,390,000 | +18,000 | 1.37% | 787,907,500 |
| 2022-03-14 | 2022-03-10 | 4.350 | 185,372,000 | -12,000 | 1.37% | 806,368,200 |
| 2022-03-11 | 2022-03-09 | 4.370 | 185,384,000 | +6,000 | 1.37% | 810,128,080 |
| 2022-03-10 | 2022-03-08 | 4.470 | 185,378,000 | +10,000 | 1.37% | 828,639,660 |
| 2022-03-09 | 2022-03-07 | 4.790 | 185,368,000 | +2,000 | 1.37% | 887,912,720 |
| 2022-03-08 | 2022-03-04 | 4.950 | 185,366,000 | -28,000 | 1.37% | 917,561,700 |
| 2022-03-04 | 2022-03-02 | 5.280 | 185,394,000 | +30,000 | 1.37% | 978,880,320 |
| 2022-03-03 | 2022-03-01 | 5.470 | 185,364,000 | +2,000 | 1.37% | 1,013,941,080 |
| 2022-03-02 | 2022-02-28 | 5.440 | 185,362,000 | +2,000 | 1.37% | 1,008,369,280 |
| 2022-03-01 | 2022-02-25 | 5.330 | 185,360,000 | -16,000 | 1.37% | 987,968,800 |
| 2022-02-28 | 2022-02-24 | 5.080 | 185,376,000 | +8,000 | 1.37% | 941,710,080 |
| 2022-02-25 | 2022-02-23 | 5.430 | 185,368,000 | +16,000 | 1.37% | 1,006,548,240 |
| 2022-02-24 | 2022-02-22 | 5.590 | 185,352,000 | +18,000 | 1.37% | 1,036,117,680 |
| 2022-02-23 | 2022-02-21 | 5.870 | 185,334,000 | -4,000 | 1.37% | 1,087,910,580 |
| 2022-02-21 | 2022-02-17 | 6.060 | 185,338,000 | +6,000 | 1.37% | 1,123,148,280 |
| 2022-02-18 | 2022-02-16 | 6.040 | 185,332,000 | -2,000 | 1.37% | 1,119,405,280 |
| 2022-02-15 | 2022-02-11 | 6.030 | 185,334,000 | -4,000 | 1.37% | 1,117,564,020 |
| 2022-02-14 | 2022-02-10 | 6.100 | 185,338,000 | -80,000 | 1.37% | 1,130,561,800 |
| 2022-02-11 | 2022-02-09 | 5.910 | 185,418,000 | -2,000 | 1.37% | 1,095,820,380 |
| 2022-02-10 | 2022-02-08 | 5.780 | 185,420,000 | +158,000 | 1.37% | 1,071,727,600 |
| 2022-02-09 | 2022-02-07 | 6.250 | 185,262,000 | +30,000 | 1.37% | 1,157,887,500 |
| 2022-02-08 | 2022-02-04 | 6.160 | 185,232,000 | +24,000 | 1.37% | 1,141,029,120 |
| 2022-02-07 | 2022-01-31 | 5.830 | 185,208,000 | -8,000 | 1.37% | 1,079,762,640 |
| 2022-02-04 | 2022-01-27 | 5.990 | 185,216,000 | +22,000 | 1.37% | 1,109,443,840 |
| 2022-01-28 | 2022-01-26 | 6.260 | 185,194,000 | +72,000 | 1.37% | 1,159,314,440 |
| 2022-01-26 | 2022-01-24 | 6.850 | 185,122,000 | +8,000 | 1.37% | 1,268,085,700 |
| 2022-01-24 | 2022-01-20 | 6.980 | 185,114,000 | +20,000 | 1.37% | 1,292,095,720 |
| 2022-01-21 | 2022-01-19 | 6.490 | 185,094,000 | -72,000 | 1.37% | 1,201,260,060 |
| 2022-01-20 | 2022-01-18 | 6.550 | 185,166,000 | +4,000 | 1.37% | 1,212,837,300 |
| 2022-01-17 | 2022-01-13 | 6.780 | 185,162,000 | -6,000 | 1.37% | 1,255,398,360 |
| 2022-01-14 | 2022-01-12 | 7.290 | 185,168,000 | -8,000 | 1.37% | 1,349,874,720 |
| 2022-01-13 | 2022-01-11 | 7.030 | 185,176,000 | +10,000 | 1.37% | 1,301,787,280 |
| 2022-01-12 | 2022-01-10 | 6.960 | 185,166,000 | -74,000 | 1.37% | 1,288,755,360 |
| 2022-01-11 | 2022-01-07 | 6.280 | 185,240,000 | +96,000 | 1.37% | 1,163,307,200 |
| 2022-01-10 | 2022-01-06 | 5.870 | 185,144,000 | -16,000 | 1.37% | 1,086,795,280 |
| 2022-01-07 | 2022-01-05 | 5.770 | 185,160,000 | +32,000 | 1.37% | 1,068,373,200 |
| 2022-01-06 | 2022-01-04 | 6.230 | 185,128,000 | -12,000 | 1.37% | 1,153,347,440 |
| 2022-01-05 | 2022-01-03 | 6.230 | 185,140,000 | +30,000 | 1.37% | 1,153,422,200 |
| 2022-01-04 | 2021-12-31 | 6.590 | 185,110,000 | -188,000 | 1.37% | 1,219,874,900 |
| 2022-01-03 | 2021-12-29 | 6.360 | 185,298,000 | -2,000 | 1.37% | 1,178,495,280 |
| 2021-12-30 | 2021-12-28 | 6.410 | 185,300,000 | +44,000 | 1.37% | 1,187,773,000 |
| 2021-12-29 | 2021-12-24 | 6.550 | 185,256,000 | +6,000 | 1.37% | 1,213,426,800 |
| 2021-12-28 | 2021-12-22 | 6.900 | 185,250,000 | -144,000 | 1.37% | 1,278,225,000 |
| 2021-12-23 | 2021-12-21 | 6.800 | 185,394,000 | +56,000 | 1.37% | 1,260,679,200 |
| 2021-12-22 | 2021-12-20 | 6.740 | 185,338,000 | +122,000 | 1.37% | 1,249,178,120 |
| 2021-12-21 | 2021-12-17 | 7.000 | 185,216,000 | +40,000 | 1.37% | 1,296,512,000 |
| 2021-12-20 | 2021-12-16 | 7.420 | 185,176,000 | -176,000 | 1.37% | 1,374,005,920 |
| 2021-12-17 | 2021-12-15 | 7.280 | 185,352,000 | -36,000 | 1.37% | 1,349,362,560 |
| 2021-12-16 | 2021-12-14 | 7.350 | 185,388,000 | +42,000 | 1.37% | 1,362,601,800 |
| 2021-12-15 | 2021-12-13 | 7.620 | 185,346,000 | +156,000 | 1.37% | 1,412,336,520 |
| 2021-12-14 | 2021-12-10 | 7.320 | 185,190,000 | +8,000 | 1.37% | 1,355,590,800 |
| 2021-12-13 | 2021-12-09 | 7.680 | 185,182,000 | +16,000 | 1.37% | 1,422,197,760 |
| 2021-12-10 | 2021-12-08 | 7.220 | 185,166,000 | +4,000 | 1.37% | 1,336,898,520 |
| 2021-12-09 | 2021-12-07 | 7.380 | 185,162,000 | -42,000 | 1.37% | 1,366,495,560 |
| 2021-12-08 | 2021-12-06 | 6.920 | 185,204,000 | +6,000 | 1.37% | 1,281,611,680 |
| 2021-12-07 | 2021-12-03 | 7.220 | 185,198,000 | +164,000 | 1.37% | 1,337,129,560 |
| 2021-12-06 | 2021-12-02 | 7.130 | 185,034,000 | +90,000 | 1.37% | 1,319,292,420 |
| 2021-12-03 | 2021-12-01 | 7.080 | 184,944,000 | +14,000 | 1.37% | 1,309,403,520 |
| 2021-12-02 | 2021-11-30 | 7.190 | 184,930,000 | -296,000 | 1.37% | 1,329,646,700 |
| 2021-12-01 | 2021-11-29 | 7.410 | 185,226,000 | +136,000 | 1.37% | 1,372,524,660 |
| 2021-11-30 | 2021-11-26 | 7.410 | 185,090,000 | +128,000 | 1.37% | 1,371,516,900 |
| 2021-11-29 | 2021-11-25 | 7.780 | 184,962,000 | -50,000 | 1.37% | 1,439,004,360 |
| 2021-11-26 | 2021-11-24 | 7.910 | 185,012,000 | +112,000 | 1.37% | 1,463,444,920 |
| 2021-11-25 | 2021-11-23 | 8.510 | 184,900,000 | +4,000 | 1.37% | 1,573,499,000 |
| 2021-11-24 | 2021-11-22 | 8.890 | 184,896,000 | +40,000 | 1.37% | 1,643,725,440 |
| 2021-11-23 | 2021-11-19 | 8.980 | 184,856,000 | +14,000 | 1.37% | 1,660,006,880 |
| 2021-11-22 | 2021-11-18 | 9.380 | 184,842,000 | +56,000 | 1.37% | 1,733,817,960 |
| 2021-11-19 | 2021-11-17 | 9.990 | 184,786,000 | +20,000 | 1.37% | 1,846,012,140 |
| 2021-11-18 | 2021-11-16 | 10.040 | 184,766,000 | -50,000 | 1.37% | 1,855,050,640 |
| 2021-11-17 | 2021-11-15 | 9.970 | 184,816,000 | +24,000 | 1.37% | 1,842,615,520 |
| 2021-11-16 | 2021-11-12 | 9.900 | 184,792,000 | -40,000 | 1.37% | 1,829,440,800 |
| 2021-11-15 | 2021-11-11 | 9.640 | 184,832,000 | +14,000 | 1.37% | 1,781,780,480 |
| 2021-11-12 | 2021-11-10 | 9.550 | 184,818,000 | +36,000 | 1.37% | 1,765,011,900 |
| 2021-11-11 | 2021-11-09 | 9.230 | 184,782,000 | +96,000 | 1.37% | 1,705,537,860 |
| 2021-11-10 | 2021-11-08 | 8.960 | 184,686,000 | +30,000 | 1.37% | 1,654,786,560 |
| 2021-11-09 | 2021-11-05 | 9.070 | 184,656,000 | -116,000 | 1.37% | 1,674,829,920 |
| 2021-11-08 | 2021-11-04 | 8.960 | 184,772,000 | +16,000 | 1.37% | 1,655,557,120 |
| 2021-11-05 | 2021-11-03 | 8.930 | 184,756,000 | +2,000 | 1.37% | 1,649,871,080 |
| 2021-11-04 | 2021-11-02 | 9.180 | 184,754,000 | +82,000 | 1.37% | 1,696,041,720 |
| 2021-11-03 | 2021-11-01 | 9.030 | 184,672,000 | +24,000 | 1.37% | 1,667,588,160 |
| 2021-11-02 | 2021-10-29 | 9.830 | 184,648,000 | +124,000 | 1.37% | 1,815,089,840 |
| 2021-11-01 | 2021-10-28 | 10.160 | 184,524,000 | -44,000 | 1.37% | 1,874,763,840 |
| 2021-10-29 | 2021-10-27 | 10.320 | 184,568,000 | +58,000 | 1.37% | 1,904,741,760 |
| 2021-10-28 | 2021-10-26 | 10.980 | 184,510,000 | +94,000 | 1.37% | 2,025,919,800 |
| 2021-10-27 | 2021-10-25 | 12.320 | 184,416,000 | +26,000 | 1.37% | 2,272,005,120 |
| 2021-10-26 | 2021-10-22 | 12.600 | 184,390,000 | -2,000 | 1.37% | 2,323,314,000 |
| 2021-10-25 | 2021-10-21 | 12.600 | 184,392,000 | +24,000 | 1.37% | 2,323,339,200 |
| 2021-10-22 | 2021-10-20 | 12.620 | 184,368,000 | -362,000 | 1.37% | 2,326,724,160 |
| 2021-10-21 | 2021-10-19 | 11.120 | 184,730,000 | -10,000 | 1.37% | 2,054,197,600 |
| 2021-10-20 | 2021-10-18 | 10.560 | 184,740,000 | +190,000 | 1.37% | 1,950,854,400 |
| 2021-10-19 | 2021-10-15 | 10.640 | 184,550,000 | +20,000 | 1.37% | 1,963,612,000 |
| 2021-10-18 | 2021-10-12 | 10.880 | 184,530,000 | +6,000 | 1.37% | 2,007,686,400 |
| 2021-10-15 | 2021-10-11 | 11.400 | 184,524,000 | -10,000 | 1.37% | 2,103,573,600 |
| 2021-10-12 | 2021-10-08 | 11.360 | 184,534,000 | -2,000 | 1.37% | 2,096,306,240 |
| 2021-10-11 | 2021-10-07 | 10.880 | 184,536,000 | -14,000 | 1.37% | 2,007,751,680 |
| 2021-10-07 | 2021-10-05 | 10.620 | 184,550,000 | -2,000 | 1.37% | 1,959,921,000 |
| 2021-10-06 | 2021-10-04 | 10.680 | 184,552,000 | +30,000 | 1.37% | 1,971,015,360 |
| 2021-10-05 | 2021-09-30 | 11.200 | 184,522,000 | +62,000 | 1.37% | 2,066,646,400 |
| 2021-10-04 | 2021-09-29 | 10.980 | 184,460,000 | +102,000 | 1.37% | 2,025,370,800 |
| 2021-09-30 | 2021-09-28 | 10.760 | 184,358,000 | +20,000 | 1.37% | 1,983,692,080 |
| 2021-09-29 | 2021-09-27 | 11.000 | 184,338,000 | +46,000 | 1.37% | 2,027,718,000 |
| 2021-09-28 | 2021-09-24 | 11.200 | 184,292,000 | -8,000 | 1.37% | 2,064,070,400 |
| 2021-09-27 | 2021-09-23 | 11.960 | 184,300,000 | -12,000 | 1.37% | 2,204,228,000 |
| 2021-09-23 | 2021-09-20 | 11.660 | 184,312,000 | +22,000 | 1.37% | 2,149,077,920 |
| 2021-09-21 | 2021-09-17 | 12.020 | 184,290,000 | -52,000 | 1.37% | 2,215,165,800 |
| 2021-09-20 | 2021-09-16 | 11.040 | 184,342,000 | -60,000 | 1.37% | 2,035,135,680 |
| 2021-09-17 | 2021-09-15 | 11.220 | 184,402,000 | +30,000 | 1.37% | 2,068,990,440 |
| 2021-09-16 | 2021-09-14 | 11.760 | 184,372,000 | +46,000 | 1.37% | 2,168,214,720 |
| 2021-09-15 | 2021-09-13 | 12.620 | 184,326,000 | +50,000 | 1.37% | 2,326,194,120 |
| 2021-09-14 | 2021-09-10 | 13.260 | 184,276,000 | -34,000 | 1.37% | 2,443,499,760 |
| 2021-09-13 | 2021-09-09 | 12.660 | 184,310,000 | -26,000 | 1.37% | 2,333,364,600 |
| 2021-09-10 | 2021-09-08 | 13.120 | 184,336,000 | +34,000 | 1.37% | 2,418,488,320 |
| 2021-09-09 | 2021-09-07 | 13.120 | 184,302,000 | -44,000 | 1.37% | 2,418,042,240 |
| 2021-09-08 | 2021-09-06 | 13.040 | 184,346,000 | +44,000 | 1.37% | 2,403,871,840 |
| 2021-09-07 | 2021-09-03 | 13.300 | 184,302,000 | +18,000 | 1.37% | 2,451,216,600 |
| 2021-09-06 | 2021-09-02 | 13.320 | 184,284,000 | -44,000 | 1.37% | 2,454,662,880 |
| 2021-09-03 | 2021-09-01 | 12.920 | 184,328,000 | -40,000 | 1.37% | 2,381,517,760 |
| 2021-09-01 | 2021-08-30 | 11.920 | 184,368,000 | -30,000 | 1.37% | 2,197,666,560 |
| 2021-08-31 | 2021-08-27 | 11.280 | 184,398,000 | -10,000 | 1.37% | 2,080,009,440 |
| 2021-08-30 | 2021-08-26 | 11.480 | 184,408,000 | +10,000 | 1.37% | 2,117,003,840 |
| 2021-08-27 | 2021-08-25 | 11.540 | 184,398,000 | +42,000 | 1.37% | 2,127,952,920 |
| 2021-08-26 | 2021-08-24 | 11.260 | 184,356,000 | -44,000 | 1.37% | 2,075,848,560 |
| 2021-08-25 | 2021-08-23 | 10.580 | 184,400,000 | +4,000 | 1.37% | 1,950,952,000 |
| 2021-08-24 | 2021-08-20 | 9.970 | 184,396,000 | +28,000 | 1.37% | 1,838,428,120 |
| 2021-08-23 | 2021-08-19 | 11.500 | 184,368,000 | +2,000 | 1.37% | 2,120,232,000 |
| 2021-08-19 | 2021-08-17 | 11.760 | 184,366,000 | -6,000 | 1.37% | 2,168,144,160 |
| 2021-08-18 | 2021-08-16 | 11.880 | 184,372,000 | +8,000 | 1.37% | 2,190,339,360 |
| 2021-08-16 | 2021-08-12 | 12.180 | 184,364,000 | +2,000 | 1.37% | 2,245,553,520 |
| 2021-08-13 | 2021-08-11 | 12.740 | 184,362,000 | -4,000 | 1.37% | 2,348,771,880 |
| 2021-08-12 | 2021-08-10 | 12.600 | 184,366,000 | -4,000 | 1.37% | 2,323,011,600 |
| 2021-08-11 | 2021-08-09 | 11.880 | 184,370,000 | -74,000 | 1.37% | 2,190,315,600 |
| 2021-08-10 | 2021-08-06 | 11.580 | 184,444,000 | +6,000 | 1.37% | 2,135,861,520 |
| 2021-08-09 | 2021-08-05 | 11.860 | 184,438,000 | +44,000 | 1.37% | 2,187,434,680 |
| 2021-08-05 | 2021-08-03 | 12.000 | 184,394,000 | -12,000 | 1.37% | 2,212,728,000 |
| 2021-08-04 | 2021-08-02 | 11.920 | 184,406,000 | -4,000 | 1.37% | 2,198,119,520 |
| 2021-08-03 | 2021-07-30 | 12.080 | 184,410,000 | +58,000 | 1.37% | 2,227,672,800 |
| 2021-08-02 | 2021-07-29 | 12.880 | 184,352,000 | -16,000 | 1.37% | 2,374,453,760 |
| 2021-07-30 | 2021-07-28 | 10.500 | 184,368,000 | -4,000 | 1.37% | 1,935,864,000 |
| 2021-07-29 | 2021-07-27 | 10.120 | 184,372,000 | +6,000 | 1.37% | 1,865,844,640 |
| 2021-07-28 | 2021-07-26 | 12.420 | 184,366,000 | -316,000 | 1.37% | 2,289,825,720 |
| 2021-07-27 | 2021-07-23 | 14.040 | 184,682,000 | +32,000 | 1.37% | 2,592,935,280 |
| 2021-07-26 | 2021-07-22 | 14.520 | 184,650,000 | +10,000 | 1.37% | 2,681,118,000 |
| 2021-07-23 | 2021-07-21 | 14.260 | 184,640,000 | +4,000 | 1.37% | 2,632,966,400 |
| 2021-07-22 | 2021-07-20 | 14.280 | 184,636,000 | +116,000 | 1.37% | 2,636,602,080 |
| 2021-07-21 | 2021-07-19 | 15.420 | 184,520,000 | -14,000 | 1.37% | 2,845,298,400 |
| 2021-07-20 | 2021-07-16 | 15.220 | 184,534,000 | -88,000 | 1.37% | 2,808,607,480 |
| 2021-07-19 | 2021-07-15 | 15.740 | 184,622,000 | +8,000 | 1.37% | 2,905,950,280 |
| 2021-07-16 | 2021-07-14 | 15.900 | 184,614,000 | +98,000 | 1.37% | 2,935,362,600 |
| 2021-07-15 | 2021-07-13 | 15.700 | 184,516,000 | -22,000 | 1.37% | 2,896,901,200 |
| 2021-07-14 | 2021-07-12 | 15.680 | 184,538,000 | -24,000 | 1.37% | 2,893,555,840 |
| 2021-07-13 | 2021-07-09 | 15.160 | 184,562,000 | -26,000 | 1.37% | 2,797,959,920 |
| 2021-07-12 | 2021-07-08 | 14.740 | 184,588,000 | +24,000 | 1.37% | 2,720,827,120 |
| 2021-07-09 | 2021-07-07 | 15.420 | 184,564,000 | +72,000 | 1.37% | 2,845,976,880 |
| 2021-07-08 | 2021-07-06 | 15.300 | 184,492,000 | +8,000 | 1.37% | 2,822,727,600 |
| 2021-07-07 | 2021-07-05 | 16.200 | 184,484,000 | -20,000 | 1.37% | 2,988,640,800 |
| 2021-07-06 | 2021-07-02 | 16.560 | 184,504,000 | +36,000 | 1.37% | 3,055,386,240 |
| 2021-07-05 | 2021-06-30 | 17.220 | 184,468,000 | +24,000 | 1.37% | 3,176,538,960 |
| 2021-07-02 | 2021-06-29 | 17.640 | 184,444,000 | +110,000 | 1.37% | 3,253,592,160 |
| 2021-06-30 | 2021-06-28 | 18.100 | 184,334,000 | +322,000 | 1.37% | 3,336,445,400 |
| 2021-06-29 | 2021-06-25 | 17.800 | 184,012,000 | +96,000 | 1.36% | 3,275,413,600 |
| 2021-06-28 | 2021-06-24 | 17.460 | 183,916,000 | +76,000 | 1.36% | 3,211,173,360 |
| 2021-06-25 | 2021-06-23 | 17.020 | 183,840,000 | -54,000 | 1.36% | 3,128,956,800 |
| 2021-06-24 | 2021-06-22 | 17.060 | 183,894,000 | +64,000 | 1.36% | 3,137,231,640 |
| 2021-06-23 | 2021-06-21 | 17.020 | 183,830,000 | -84,000 | 1.36% | 3,128,786,600 |
| 2021-06-22 | 2021-06-18 | 17.340 | 183,914,000 | +4,000 | 1.36% | 3,189,068,760 |
| 2021-06-21 | 2021-06-17 | 17.300 | 183,910,000 | +98,000 | 1.36% | 3,181,643,000 |
| 2021-06-18 | 2021-06-16 | 17.640 | 183,812,000 | -52,000 | 1.36% | 3,242,443,680 |
| 2021-06-17 | 2021-06-15 | 17.500 | 183,864,000 | +30,000 | 1.36% | 3,217,620,000 |
| 2021-06-16 | 2021-06-11 | 17.900 | 183,834,000 | -12,000 | 1.36% | 3,290,628,600 |
| 2021-06-15 | 2021-06-10 | 17.820 | 183,846,000 | +64,000 | 1.36% | 3,276,135,720 |
| 2021-06-11 | 2021-06-09 | 18.080 | 183,782,000 | +4,000 | 1.36% | 3,322,778,560 |
| 2021-06-10 | 2021-06-08 | 18.540 | 183,778,000 | +16,000 | 1.36% | 3,407,244,120 |
| 2021-06-09 | 2021-06-07 | 18.720 | 183,762,000 | -8,000 | 1.36% | 3,440,024,640 |
| 2021-06-08 | 2021-06-04 | 19.660 | 183,770,000 | +62,000 | 1.36% | 3,612,918,200 |
| 2021-06-07 | 2021-06-03 | 19.580 | 183,708,000 | +20,000 | 1.36% | 3,597,002,640 |
| 2021-06-04 | 2021-06-02 | 19.400 | 183,688,000 | +20,000 | 1.36% | 3,563,547,200 |
| 2021-06-03 | 2021-06-01 | 19.720 | 183,668,000 | -40,000 | 1.36% | 3,621,932,960 |
| 2021-06-02 | 2021-05-31 | 19.260 | 183,708,000 | +12,000 | 1.36% | 3,538,216,080 |
| 2021-06-01 | 2021-05-28 | 19.220 | 183,696,000 | +84,000 | 1.36% | 3,530,637,120 |
| 2021-05-31 | 2021-05-27 | 20.250 | 183,612,000 | +30,000 | 1.36% | 3,718,143,000 |
| 2021-05-28 | 2021-05-26 | 20.600 | 183,582,000 | +56,000 | 1.36% | 3,781,789,200 |
| 2021-05-27 | 2021-05-25 | 21.850 | 183,526,000 | -18,000 | 1.36% | 4,010,043,100 |
| 2021-05-26 | 2021-05-24 | 21.450 | 183,544,000 | +20,000 | 1.36% | 3,937,018,800 |
| 2021-05-24 | 2021-05-20 | 21.600 | 183,524,000 | +4,000 | 1.36% | 3,964,118,400 |
| 2021-05-21 | 2021-05-18 | 21.700 | 183,520,000 | -906,000 | 1.36% | 3,982,384,000 |
| 2021-05-20 | 2021-05-17 | 21.450 | 184,426,000 | +22,000 | 1.37% | 3,955,937,700 |
| 2021-05-18 | 2021-05-14 | 21.300 | 184,404,000 | +2,000 | 1.37% | 3,927,805,200 |
| 2021-05-17 | 2021-05-13 | 21.700 | 184,402,000 | -12,000 | 1.37% | 4,001,523,400 |
| 2021-05-14 | 2021-05-12 | 22.400 | 184,414,000 | +20,000 | 1.37% | 4,130,873,600 |
| 2021-05-12 | 2021-05-10 | 23.300 | 184,394,000 | -34,000 | 1.37% | 4,296,380,200 |
| 2021-05-07 | 2021-05-05 | 22.850 | 184,428,000 | +12,000 | 1.37% | 4,214,179,800 |
| 2021-05-06 | 2021-05-04 | 23.400 | 184,416,000 | +20,000 | 1.37% | 4,315,334,400 |
| 2021-05-05 | 2021-05-03 | 23.100 | 184,396,000 | +12,000 | 1.37% | 4,259,547,600 |
| 2021-05-04 | 2021-04-30 | 23.700 | 184,384,000 | -345,333 | 1.37% | 4,369,900,800 |
| 2021-05-03 | 2021-04-29 | 23.850 | 184,729,333 | -8,000 | 1.37% | 4,405,794,592 |
| 2021-04-30 | 2021-04-28 | 24.000 | 184,737,333 | +18,000 | 1.37% | 4,433,695,992 |
| 2021-04-29 | 2021-04-27 | 24.450 | 184,719,333 | -12,000 | 1.37% | 4,516,387,692 |
| 2021-04-28 | 2021-04-26 | 24.000 | 184,731,333 | -4,000 | 1.37% | 4,433,551,992 |
| 2021-04-27 | 2021-04-23 | 23.800 | 184,735,333 | -28,000 | 1.37% | 4,396,700,925 |
| 2021-04-22 | 2021-04-20 | 22.800 | 184,763,333 | -6,000 | 1.37% | 4,212,603,992 |
| 2021-04-21 | 2021-04-19 | 23.000 | 184,769,333 | -30,000 | 1.37% | 4,249,694,659 |
| 2021-04-20 | 2021-04-16 | 22.250 | 184,799,333 | +10,000 | 1.37% | 4,111,785,159 |
| 2021-04-19 | 2021-04-15 | 22.500 | 184,789,333 | +354,000 | 1.37% | 4,157,759,992 |
| 2021-04-16 | 2021-04-14 | 22.650 | 184,435,333 | +542,000 | 1.37% | 4,177,460,292 |
| 2021-04-15 | 2021-04-13 | 21.950 | 183,893,333 | -4,000 | 1.36% | 4,036,458,659 |
| 2021-04-14 | 2021-04-12 | 22.000 | 183,897,333 | -12,000 | 1.36% | 4,045,741,326 |
| 2021-04-12 | 2021-04-08 | 22.850 | 183,909,333 | -620,000 | 1.36% | 4,202,328,259 |
| 2021-04-09 | 2021-04-07 | 22.350 | 184,529,333 | -948,000 | 1.37% | 4,124,230,593 |
| 2021-04-08 | 2021-04-01 | 23.150 | 185,477,333 | -2,000 | 1.38% | 4,293,800,259 |
| 2021-04-07 | 2021-03-31 | 22.000 | 185,479,333 | -2,000 | 1.38% | 4,080,545,326 |
| 2021-04-01 | 2021-03-30 | 22.450 | 185,481,333 | -16,000 | 1.38% | 4,164,055,926 |
| 2021-03-31 | 2021-03-29 | 21.500 | 185,497,333 | +44,000 | 1.38% | 3,988,192,660 |
| 2021-03-29 | 2021-03-25 | 21.750 | 185,453,333 | -10,000 | 1.38% | 4,033,609,993 |
| 2021-03-26 | 2021-03-24 | 22.250 | 185,463,333 | -108,000 | 1.38% | 4,126,559,159 |
| 2021-03-24 | 2021-03-22 | 23.350 | 185,571,333 | -20,000 | 1.38% | 4,333,090,626 |
| 2021-03-23 | 2021-03-19 | 23.350 | 185,591,333 | +56,000 | 1.38% | 4,333,557,626 |
| 2021-03-22 | 2021-03-18 | 24.550 | 185,535,333 | -2,000 | 1.38% | 4,554,892,425 |
| 2021-03-19 | 2021-03-17 | 24.200 | 185,537,333 | +4,000 | 1.38% | 4,490,003,459 |
| 2021-03-18 | 2021-03-16 | 24.000 | 185,533,333 | -30,000 | 1.38% | 4,452,799,992 |
| 2021-03-17 | 2021-03-15 | 23.500 | 185,563,333 | +38,000 | 1.38% | 4,360,738,326 |
| 2021-03-16 | 2021-03-12 | 23.900 | 185,525,333 | +2,000 | 1.38% | 4,434,055,459 |
| 2021-03-15 | 2021-03-11 | 24.350 | 185,523,333 | -18,000 | 1.38% | 4,517,493,159 |
| 2021-03-12 | 2021-03-10 | 22.600 | 185,541,333 | -32,000 | 1.38% | 4,193,234,126 |
| 2021-03-11 | 2021-03-09 | 22.450 | 185,573,333 | +24,000 | 1.38% | 4,166,121,326 |
| 2021-03-10 | 2021-03-08 | 22.800 | 185,549,333 | +38,000 | 1.38% | 4,230,524,792 |
| 2021-03-09 | 2021-03-05 | 24.350 | 185,511,333 | +26,000 | 1.38% | 4,517,200,959 |
| 2021-03-08 | 2021-03-04 | 26.500 | 185,485,333 | +72,000 | 1.38% | 4,915,361,324 |
| 2021-03-05 | 2021-03-03 | 28.700 | 185,413,333 | -2,000 | 1.37% | 5,321,362,657 |
| 2021-03-03 | 2021-03-01 | 28.450 | 185,415,333 | -16,000 | 1.38% | 5,275,066,224 |
| 2021-03-02 | 2021-02-26 | 26.000 | 185,431,333 | +10,000 | 1.38% | 4,821,214,658 |
| 2021-03-01 | 2021-02-25 | 27.600 | 185,421,333 | -12,000 | 1.38% | 5,117,628,791 |
| 2021-02-26 | 2021-02-24 | 26.900 | 185,433,333 | +106,000 | 1.38% | 4,988,156,658 |
| 2021-02-25 | 2021-02-23 | 27.550 | 185,327,333 | +2,000 | 1.38% | 5,105,768,024 |
| 2021-02-24 | 2021-02-22 | 27.150 | 185,325,333 | +8,000 | 1.38% | 5,031,582,791 |
| 2021-02-23 | 2021-02-19 | 29.400 | 185,317,333 | +6,000 | 1.38% | 5,448,329,590 |
| 2021-02-22 | 2021-02-18 | 29.100 | 185,311,333 | +6,000 | 1.38% | 5,392,559,790 |
| 2021-02-19 | 2021-02-17 | 29.900 | 185,305,333 | -2,500,000 | 1.38% | 5,540,629,457 |
| 2021-02-18 | 2021-02-16 | 28.900 | 187,805,333 | -1,660,000 | 1.40% | 5,427,574,124 |
| 2021-02-17 | 2021-02-11 | 27.400 | 189,465,333 | -4,008,000 | 1.41% | 5,191,350,124 |
| 2021-02-09 | 2021-02-05 | 26.150 | 193,473,333 | +10,000 | 1.44% | 5,059,327,658 |
| 2021-02-08 | 2021-02-04 | 26.500 | 193,463,333 | +2,000 | 1.44% | 5,126,778,324 |
| 2021-02-05 | 2021-02-03 | 26.500 | 193,461,333 | -16,000 | 1.44% | 5,126,725,324 |
| 2021-02-04 | 2021-02-02 | 26.500 | 193,477,333 | -2,022,000 | 1.44% | 5,127,149,324 |
| 2021-02-03 | 2021-02-01 | 25.300 | 195,499,333 | +8,000 | 1.45% | 4,946,133,125 |
| 2021-02-02 | 2021-01-29 | 24.300 | 195,491,333 | +4,000 | 1.45% | 4,750,439,392 |
| 2021-02-01 | 2021-01-28 | 24.500 | 195,487,333 | +86,000 | 1.45% | 4,789,439,658 |
| 2021-01-29 | 2021-01-27 | 26.300 | 195,401,333 | +6,000 | 1.45% | 5,139,055,058 |
| 2021-01-28 | 2021-01-26 | 26.050 | 195,395,333 | +12,000 | 1.45% | 5,090,048,425 |
| 2021-01-27 | 2021-01-25 | 27.050 | 195,383,333 | +18,000 | 1.45% | 5,285,119,158 |
| 2021-01-26 | 2021-01-22 | 27.800 | 195,365,333 | -3,084,000 | 1.45% | 5,431,156,257 |
| 2021-01-25 | 2021-01-21 | 26.750 | 198,449,333 | +62,000 | 1.47% | 5,308,519,658 |
| 2021-01-22 | 2021-01-20 | 27.450 | 198,387,333 | -3,020,000 | 1.47% | 5,445,732,291 |
| 2021-01-21 | 2021-01-19 | 23.450 | 201,407,333 | +20,000 | 1.50% | 4,723,001,959 |
| 2021-01-20 | 2021-01-18 | 23.000 | 201,387,333 | -26,000 | 1.50% | 4,631,908,659 |
| 2021-01-19 | 2021-01-15 | 22.200 | 201,413,333 | -20,000 | 1.50% | 4,471,375,993 |
| 2021-01-18 | 2021-01-14 | 22.350 | 201,433,333 | -28,000 | 1.50% | 4,502,034,993 |
| 2021-01-15 | 2021-01-13 | 22.150 | 201,461,333 | +56,000 | 1.50% | 4,462,368,526 |
| 2021-01-14 | 2021-01-12 | 22.750 | 201,405,333 | -230,000 | 1.50% | 4,581,971,326 |
| 2021-01-12 | 2021-01-08 | 22.600 | 201,635,333 | +90,000 | 1.50% | 4,556,958,526 |
| 2021-01-11 | 2021-01-07 | 22.450 | 201,545,333 | +4,000 | 1.50% | 4,524,692,726 |
| 2021-01-08 | 2021-01-06 | 23.150 | 201,541,333 | -2,998,000 | 1.50% | 4,665,681,859 |
| 2021-01-07 | 2021-01-05 | 22.800 | 204,539,333 | -2,146,000 | 1.52% | 4,663,496,792 |
| 2021-01-06 | 2021-01-04 | 21.600 | 206,685,333 | +102,000 | 1.54% | 4,464,403,193 |
| 2021-01-05 | 2020-12-31 | 22.900 | 206,583,333 | +120,000 | 1.54% | 4,730,758,326 |
| 2021-01-04 | 2020-12-29 | 20.900 | 206,463,333 | +24,000 | 1.53% | 4,315,083,660 |
| 2020-12-30 | 2020-12-28 | 20.550 | 206,439,333 | -172,000 | 1.53% | 4,242,328,293 |
| 2020-12-29 | 2020-12-24 | 23.650 | 206,611,333 | -2,238,000 | 1.54% | 4,886,358,025 |
| 2020-12-28 | 2020-12-22 | 25.650 | 208,849,333 | +47,206,000 | 1.55% | 5,356,985,391 |
| 2020-12-23 | 2020-12-21 | 26.550 | 161,643,333 | -896,000 | 1.20% | 4,291,630,491 |
| 2020-12-22 | 2020-12-18 | 26.750 | 162,539,333 | -2,120,000 | 1.21% | 4,347,927,158 |
| 2020-12-21 | 2020-12-17 | 26.400 | 164,659,333 | -3,024,000 | 1.22% | 4,347,006,391 |
| 2020-12-18 | 2020-12-16 | 25.850 | 167,683,333 | +16,000 | 1.25% | 4,334,614,158 |
| 2020-12-17 | 2020-12-15 | 26.250 | 167,667,333 | -3,530,000 | 1.25% | 4,401,267,491 |
| 2020-12-16 | 2020-12-14 | 25.450 | 171,197,333 | +676,000 | 1.27% | 4,356,972,125 |
| 2020-12-15 | 2020-12-11 | 25.100 | 170,521,333 | +16,000 | 1.27% | 4,280,085,458 |
| 2020-12-14 | 2020-12-10 | 25.400 | 170,505,333 | -8,000 | 1.27% | 4,330,835,458 |
| 2020-12-11 | 2020-12-09 | 25.000 | 170,513,333 | -2,434,000 | 1.27% | 4,262,833,325 |
| 2020-12-10 | 2020-12-08 | 23.900 | 172,947,333 | +4,316,000 | 1.29% | 4,133,441,259 |
| 2020-12-09 | 2020-12-07 | 23.000 | 168,631,333 | +8,000 | 1.25% | 3,878,520,659 |
| 2020-12-08 | 2020-12-04 | 22.550 | 168,623,333 | -76,000 | 1.25% | 3,802,456,159 |
| 2020-12-07 | 2020-12-03 | 23.200 | 168,699,333 | -2,000 | 1.25% | 3,913,824,526 |
| 2020-12-04 | 2020-12-02 | 22.550 | 168,701,333 | +49,848,000 | 1.25% | 3,804,215,059 |
| 2020-12-03 | 2020-12-01 | 22.200 | 118,853,333 | +38,000 | 0.88% | 2,638,543,993 |
| 2020-12-02 | 2020-11-30 | 22.800 | 118,815,333 | -10,000 | 0.88% | 2,708,989,592 |
| 2020-12-01 | 2020-11-27 | 22.500 | 118,825,333 | -72,000 | 0.88% | 2,673,569,992 |
| 2020-11-30 | 2020-11-26 | 21.200 | 118,897,333 | -26,000 | 0.88% | 2,520,623,460 |
| 2020-11-27 | 2020-11-25 | 19.700 | 118,923,333 | +122,000 | 0.88% | 2,342,789,660 |
| 2020-11-26 | 2020-11-24 | 19.960 | 118,801,333 | +24,000 | 0.88% | 2,371,274,607 |
| 2020-11-25 | 2020-11-23 | 20.300 | 118,777,333 | +6,000 | 0.88% | 2,411,179,860 |
| 2020-11-24 | 2020-11-20 | 20.550 | 118,771,333 | -30,000 | 0.88% | 2,440,750,893 |
| 2020-11-23 | 2020-11-19 | 20.250 | 118,801,333 | -18,000 | 0.88% | 2,405,726,993 |
| 2020-11-20 | 2020-11-18 | 19.960 | 118,819,333 | -16,000 | 0.88% | 2,371,633,887 |
| 2020-11-19 | 2020-11-17 | 19.660 | 118,835,333 | +22,000 | 0.88% | 2,336,302,647 |
| 2020-11-18 | 2020-11-16 | 20.000 | 118,813,333 | +10,000 | 0.88% | 2,376,266,660 |
| 2020-11-17 | 2020-11-13 | 20.300 | 118,803,333 | -8,000 | 0.88% | 2,411,707,660 |
| 2020-11-16 | 2020-11-12 | 19.500 | 118,811,333 | +26,000 | 0.88% | 2,316,820,994 |
| 2020-11-13 | 2020-11-11 | 18.940 | 118,785,333 | +70,000 | 0.88% | 2,249,794,207 |
| 2020-11-12 | 2020-11-10 | 21.500 | 118,715,333 | +22,000 | 0.88% | 2,552,379,660 |
| 2020-11-11 | 2020-11-09 | 23.000 | 118,693,333 | -176,000 | 0.88% | 2,729,946,659 |
| 2020-11-10 | 2020-11-06 | 21.800 | 118,869,333 | +44,000 | 0.88% | 2,591,351,459 |
| 2020-11-09 | 2020-11-05 | 21.600 | 118,825,333 | -54,000 | 0.88% | 2,566,627,193 |
| 2020-11-06 | 2020-11-04 | 20.800 | 118,879,333 | -112,000 | 0.88% | 2,472,690,126 |
| 2020-11-05 | 2020-11-03 | 20.700 | 118,991,333 | -10,000 | 0.88% | 2,463,120,593 |
| 2020-11-04 | 2020-11-02 | 20.300 | 119,001,333 | +32,000 | 0.88% | 2,415,727,060 |
| 2020-11-03 | 2020-10-30 | 20.250 | 118,969,333 | -44,000 | 0.88% | 2,409,128,993 |
| 2020-11-02 | 2020-10-29 | 20.700 | 119,013,333 | +44,000 | 0.88% | 2,463,575,993 |
| 2020-10-30 | 2020-10-28 | 21.300 | 118,969,333 | -962,000 | 0.88% | 2,534,046,793 |
| 2020-10-29 | 2020-10-27 | 21.000 | 119,931,333 | -2,022,000 | 0.89% | 2,518,557,993 |
| 2020-10-28 | 2020-10-23 | 20.350 | 121,953,333 | +22,000 | 0.91% | 2,481,750,327 |
| 2020-10-27 | 2020-10-22 | 20.650 | 121,931,333 | +110,000 | 0.91% | 2,517,882,026 |
| 2020-10-23 | 2020-10-21 | 20.450 | 121,821,333 | -2,016,000 | 0.91% | 2,491,246,260 |
| 2020-10-22 | 2020-10-20 | 20.450 | 123,837,333 | -1,984,000 | 0.92% | 2,532,473,460 |
| 2020-10-21 | 2020-10-19 | 20.400 | 125,821,333 | -2,984,000 | 0.94% | 2,566,755,193 |
| 2020-10-20 | 2020-10-16 | 20.850 | 128,805,333 | -2,034,000 | 0.96% | 2,685,591,193 |
| 2020-10-19 | 2020-10-15 | 20.650 | 130,839,333 | -4,558,000 | 0.97% | 2,701,832,226 |
| 2020-10-16 | 2020-10-14 | 22.200 | 135,397,333 | -2,466,000 | 1.01% | 3,005,820,793 |
| 2020-10-15 | 2020-10-12 | 21.250 | 137,863,333 | -4,972,000 | 1.02% | 2,929,595,826 |
| 2020-10-14 | 2020-10-09 | 21.350 | 142,835,333 | -2,438,000 | 1.06% | 3,049,534,360 |
| 2020-10-12 | 2020-10-08 | 21.100 | 145,273,333 | -256,000 | 1.08% | 3,065,267,326 |
| 2020-10-09 | 2020-10-07 | 20.800 | 145,529,333 | -6,000 | 1.08% | 3,027,010,126 |
| 2020-10-08 | 2020-10-06 | 20.550 | 145,535,333 | +5,710,000 | 1.08% | 2,990,751,093 |
| 2020-10-06 | 2020-09-30 | 18.880 | 139,825,333 | -40,000 | 1.04% | 2,639,902,287 |
| 2020-10-05 | 2020-09-29 | 18.100 | 139,865,333 | +16,000 | 1.04% | 2,531,562,527 |
| 2020-09-29 | 2020-09-25 | 18.400 | 139,849,333 | -2,000 | 1.04% | 2,573,227,727 |
| 2020-09-28 | 2020-09-24 | 18.460 | 139,851,333 | +24,000 | 1.04% | 2,581,655,607 |
| 2020-09-25 | 2020-09-23 | 19.380 | 139,827,333 | -100,000 | 1.04% | 2,709,853,714 |
| 2020-09-24 | 2020-09-22 | 19.100 | 139,927,333 | -12,000 | 1.04% | 2,672,612,060 |
| 2020-09-23 | 2020-09-21 | 18.840 | 139,939,333 | -30,002,000 | 1.04% | 2,636,457,034 |
| 2020-09-22 | 2020-09-18 | 19.180 | 169,941,333 | -16,000 | 1.26% | 3,259,474,767 |
| 2020-09-21 | 2020-09-17 | 18.860 | 169,957,333 | +24,000 | 1.26% | 3,205,395,300 |
| 2020-09-18 | 2020-09-16 | 19.640 | 169,933,333 | -78,000 | 1.26% | 3,337,490,660 |
| 2020-09-17 | 2020-09-15 | 18.660 | 170,011,333 | +30,000 | 1.26% | 3,172,411,474 |
| 2020-09-16 | 2020-09-14 | 18.760 | 169,981,333 | -36,000 | 1.26% | 3,188,849,807 |
| 2020-09-15 | 2020-09-11 | 18.060 | 170,017,333 | -24,000 | 1.26% | 3,070,513,034 |
| 2020-09-11 | 2020-09-09 | 17.400 | 170,041,333 | -16,000 | 1.26% | 2,958,719,194 |
| 2020-09-10 | 2020-09-08 | 17.860 | 170,057,333 | +44,000 | 1.26% | 3,037,223,967 |
| 2020-09-09 | 2020-09-07 | 18.360 | 170,013,333 | +6,000 | 1.26% | 3,121,444,794 |
| 2020-09-08 | 2020-09-04 | 19.460 | 170,007,333 | +22,000 | 1.26% | 3,308,342,700 |
| 2020-09-07 | 2020-09-03 | 19.740 | 169,985,333 | +16,000 | 1.26% | 3,355,510,473 |
| 2020-09-04 | 2020-09-02 | 19.700 | 169,969,333 | +12,000 | 1.26% | 3,348,395,860 |
| 2020-09-03 | 2020-09-01 | 18.620 | 169,957,333 | +20,000 | 1.26% | 3,164,605,540 |
| 2020-09-02 | 2020-08-31 | 18.720 | 169,937,333 | +30,000 | 1.26% | 3,181,226,874 |
| 2020-09-01 | 2020-08-28 | 19.180 | 169,907,333 | -10,000 | 1.26% | 3,258,822,647 |
| 2020-08-31 | 2020-08-27 | 18.760 | 169,917,333 | -124,000 | 1.26% | 3,187,649,167 |
| 2020-08-28 | 2020-08-26 | 18.060 | 170,041,333 | +44,000 | 1.26% | 3,070,946,474 |
| 2020-08-27 | 2020-08-25 | 17.720 | 169,997,333 | +52,000 | 1.26% | 3,012,352,741 |
| 2020-08-26 | 2020-08-24 | 19.020 | 169,945,333 | +22,000 | 1.26% | 3,232,360,234 |
| 2020-08-25 | 2020-08-21 | 18.880 | 169,923,333 | +44,000 | 1.26% | 3,208,152,527 |
| 2020-08-24 | 2020-08-20 | 19.180 | 169,879,333 | +58,000 | 1.26% | 3,258,285,607 |
| 2020-08-21 | 2020-08-19 | 19.480 | 169,821,333 | +42,000 | 1.26% | 3,308,119,567 |
| 2020-08-20 | 2020-08-18 | 19.840 | 169,779,333 | -24,000 | 1.26% | 3,368,421,967 |
| 2020-08-19 | 2020-08-17 | 19.180 | 169,803,333 | +8,000 | 1.26% | 3,256,827,927 |
| 2020-08-18 | 2020-08-14 | 19.380 | 169,795,333 | -50,000 | 1.26% | 3,290,633,554 |
| 2020-08-17 | 2020-08-13 | 19.520 | 169,845,333 | +4,000 | 1.26% | 3,315,380,900 |
| 2020-08-14 | 2020-08-12 | 19.400 | 169,841,333 | -8,000 | 1.26% | 3,294,921,860 |
| 2020-08-13 | 2020-08-11 | 19.840 | 169,849,333 | -1,048,000 | 1.26% | 3,369,810,767 |
| 2020-08-12 | 2020-08-10 | 20.450 | 170,897,333 | -4,000 | 1.27% | 3,494,850,460 |
| 2020-08-11 | 2020-08-07 | 20.850 | 170,901,333 | -2,058,000 | 1.32% | 3,563,292,793 |
| 2020-08-10 | 2020-08-06 | 21.200 | 172,959,333 | -3,002,000 | 1.34% | 3,666,737,860 |
| 2020-08-07 | 2020-08-05 | 21.250 | 175,961,333 | -4,364,000 | 1.36% | 3,739,178,326 |
| 2020-08-06 | 2020-08-04 | 21.800 | 180,325,333 | -2,018,000 | 1.39% | 3,931,092,259 |
| 2020-08-05 | 2020-08-03 | 21.050 | 182,343,333 | -1,978,000 | 1.41% | 3,838,327,160 |
| 2020-08-04 | 2020-07-31 | 21.400 | 184,321,333 | -2,010,000 | 1.42% | 3,944,476,526 |
| 2020-08-03 | 2020-07-30 | 21.400 | 186,331,333 | -1,952,000 | 1.44% | 3,987,490,526 |
| 2020-07-31 | 2020-07-29 | 21.200 | 188,283,333 | -2,006,000 | 1.45% | 3,991,606,660 |
| 2020-07-30 | 2020-07-28 | 21.500 | 190,289,333 | -3,498,000 | 1.47% | 4,091,220,660 |
| 2020-07-29 | 2020-07-27 | 20.500 | 193,787,333 | -1,968,000 | 1.50% | 3,972,640,326 |
| 2020-07-28 | 2020-07-24 | 20.850 | 195,755,333 | -2,016,000 | 1.51% | 4,081,498,693 |
| 2020-07-27 | 2020-07-23 | 22.350 | 197,771,333 | -1,994,000 | 1.53% | 4,420,189,293 |
| 2020-07-24 | 2020-07-22 | 21.650 | 199,765,333 | -1,912,000 | 1.54% | 4,324,919,459 |
| 2020-07-23 | 2020-07-21 | 22.650 | 201,677,333 | -2,036,000 | 1.56% | 4,567,991,592 |
| 2020-07-22 | 2020-07-20 | 19.900 | 203,713,333 | -14,000 | 1.57% | 4,053,895,327 |
| 2020-07-21 | 2020-07-17 | 19.700 | 203,727,333 | -38,000 | 1.57% | 4,013,428,460 |
| 2020-07-20 | 2020-07-16 | 19.140 | 203,765,333 | +30,000 | 1.57% | 3,900,068,474 |
| 2020-07-17 | 2020-07-15 | 20.650 | 203,735,333 | +54,000 | 1.57% | 4,207,134,626 |
| 2020-07-16 | 2020-07-14 | 21.000 | 203,681,333 | +980,000 | 1.57% | 4,277,307,993 |
| 2020-07-15 | 2020-07-13 | 21.800 | 202,701,333 | -1,080,000 | 1.57% | 4,418,889,059 |
| 2020-07-14 | 2020-07-10 | 22.200 | 203,781,333 | +32,000 | 1.57% | 4,523,945,593 |
| 2020-07-13 | 2020-07-09 | 23.550 | 203,749,333 | -6,000 | 1.57% | 4,798,296,792 |
| 2020-07-10 | 2020-07-08 | 23.550 | 203,755,333 | +50,000 | 1.57% | 4,798,438,092 |
| 2020-07-09 | 2020-07-07 | 22.900 | 203,705,333 | -64,000 | 1.57% | 4,664,852,126 |
| 2020-07-08 | 2020-07-06 | 22.750 | 203,769,333 | +10,000 | 1.57% | 4,635,752,326 |
| 2020-07-07 | 2020-07-03 | 23.150 | 203,759,333 | +36,000 | 1.57% | 4,717,028,559 |
| 2020-07-06 | 2020-07-02 | 22.550 | 203,723,333 | -1,984,000 | 1.57% | 4,593,961,159 |
| 2020-07-03 | 2020-06-30 | 22.600 | 205,707,333 | -2,004,000 | 1.59% | 4,648,985,726 |
| 2020-07-02 | 2020-06-29 | 22.750 | 207,711,333 | -3,324,000 | 1.60% | 4,725,432,826 |
| 2020-06-30 | 2020-06-26 | 23.300 | 211,035,333 | +47,990,000 | 1.63% | 4,917,123,259 |
| 2020-06-29 | 2020-06-24 | 23.700 | 163,045,333 | -2,660,000 | 1.26% | 3,864,174,392 |
| 2020-06-26 | 2020-06-23 | 23.700 | 165,705,333 | -4,126,000 | 1.28% | 3,927,216,392 |
| 2020-06-24 | 2020-06-22 | 21.950 | 169,831,333 | -3,960,000 | 1.31% | 3,727,797,759 |
| 2020-06-23 | 2020-06-19 | 22.050 | 173,791,333 | -2,772,000 | 1.34% | 3,832,098,893 |
| 2020-06-22 | 2020-06-18 | 20.500 | 176,563,333 | -2,376,000 | 1.36% | 3,619,548,326 |
| 2020-06-19 | 2020-06-17 | 20.400 | 178,939,333 | -2,362,000 | 1.38% | 3,650,362,393 |
| 2020-06-18 | 2020-06-16 | 20.550 | 181,301,333 | -3,172,000 | 1.40% | 3,725,742,393 |
| 2020-06-17 | 2020-06-15 | 19.940 | 184,473,333 | -2,500,000 | 1.42% | 3,678,398,260 |
| 2020-06-16 | 2020-06-12 | 20.650 | 186,973,333 | -2,016,000 | 1.44% | 3,860,999,326 |
| 2020-06-15 | 2020-06-11 | 19.720 | 188,989,333 | -2,122,000 | 1.46% | 3,726,869,647 |
| 2020-06-12 | 2020-06-10 | 19.400 | 191,111,333 | -2,010,000 | 1.48% | 3,707,559,860 |
| 2020-06-11 | 2020-06-09 | 19.700 | 193,121,333 | -2,060,000 | 1.49% | 3,804,490,260 |
| 2020-06-10 | 2020-06-08 | 18.960 | 195,181,333 | -1,952,000 | 1.51% | 3,700,638,074 |
| 2020-06-09 | 2020-06-05 | 19.680 | 197,133,333 | -2,018,000 | 1.52% | 3,879,583,993 |
| 2020-06-08 | 2020-06-04 | 20.000 | 199,151,333 | -1,980,000 | 1.54% | 3,983,026,660 |
| 2020-06-05 | 2020-06-03 | 20.200 | 201,131,333 | -2,756,000 | 1.55% | 4,062,852,927 |
| 2020-06-04 | 2020-06-02 | 19.900 | 203,887,333 | -1,950,000 | 1.57% | 4,057,357,927 |
| 2020-06-03 | 2020-06-01 | 19.420 | 205,837,333 | -2,000,000 | 1.59% | 3,997,361,007 |
| 2020-06-02 | 2020-05-29 | 18.160 | 207,837,333 | +6,000 | 1.61% | 3,774,325,967 |
| 2020-06-01 | 2020-05-28 | 17.380 | 207,831,333 | -66,000 | 1.61% | 3,612,108,568 |
| 2020-05-29 | 2020-05-27 | 18.080 | 207,897,333 | +74,000 | 1.61% | 3,758,783,781 |
| 2020-05-28 | 2020-05-26 | 19.080 | 207,823,333 | +10,000 | 1.61% | 3,965,269,194 |
| 2020-05-27 | 2020-05-25 | 18.720 | 207,813,333 | +4,000 | 1.61% | 3,890,265,594 |
| 2020-05-26 | 2020-05-22 | 18.180 | 207,809,333 | -102,000 | 1.61% | 3,777,973,674 |
| 2020-05-25 | 2020-05-21 | 19.660 | 207,911,333 | -1,908,000 | 1.61% | 4,087,536,807 |
| 2020-05-22 | 2020-05-20 | 20.000 | 209,819,333 | -2,000,000 | 1.62% | 4,196,386,660 |
| 2020-05-21 | 2020-05-19 | 19.900 | 211,819,333 | -2,004,000 | 1.64% | 4,215,204,727 |
| 2020-05-20 | 2020-05-18 | 20.400 | 213,823,333 | -1,998,000 | 1.65% | 4,361,995,993 |
| 2020-05-19 | 2020-05-15 | 21.300 | 215,821,333 | -1,976,000 | 1.67% | 4,596,994,393 |
| 2020-05-18 | 2020-05-14 | 20.300 | 217,797,333 | -2,008,000 | 1.68% | 4,421,285,860 |
| 2020-05-15 | 2020-05-13 | 20.300 | 219,805,333 | -2,004,000 | 1.70% | 4,462,048,260 |
| 2020-05-14 | 2020-05-12 | 20.150 | 221,809,333 | -1,970,000 | 1.71% | 4,469,458,060 |
| 2020-05-13 | 2020-05-11 | 18.700 | 223,779,333 | -86,000 | 1.73% | 4,184,673,527 |
| 2020-05-12 | 2020-05-08 | 18.240 | 223,865,333 | +10,000 | 1.73% | 4,083,303,674 |
| 2020-05-11 | 2020-05-07 | 18.140 | 223,855,333 | -132,000 | 1.73% | 4,060,735,741 |
| 2020-05-08 | 2020-05-06 | 17.780 | 223,987,333 | +34,000 | 1.73% | 3,982,494,781 |
| 2020-05-07 | 2020-05-05 | 17.920 | 223,953,333 | +112,000 | 1.73% | 4,013,243,727 |
| 2020-05-06 | 2020-05-04 | 17.860 | 223,841,333 | -12,000 | 1.73% | 3,997,806,207 |
| 2020-05-04 | 2020-04-28 | 19.000 | 223,853,333 | -248,000 | 1.73% | 4,253,213,327 |
| 2020-04-29 | 2020-04-27 | 19.120 | 224,101,333 | -96,000 | 1.73% | 4,284,817,487 |
| 2020-04-28 | 2020-04-24 | 18.340 | 224,197,333 | -88,000 | 1.73% | 4,111,779,087 |
| 2020-04-27 | 2020-04-23 | 19.600 | 224,285,333 | -12,000 | 1.73% | 4,395,992,527 |
| 2020-04-24 | 2020-04-22 | 18.940 | 224,297,333 | -1,230,000 | 1.73% | 4,248,191,487 |
| 2020-04-23 | 2020-04-21 | 17.080 | 225,527,333 | +8,000 | 1.74% | 3,852,006,848 |
| 2020-04-22 | 2020-04-20 | 17.360 | 225,519,333 | -340,000 | 1.74% | 3,915,015,621 |
| 2020-04-21 | 2020-04-17 | 16.620 | 225,859,333 | -298,000 | 1.75% | 3,753,782,114 |
| 2020-04-20 | 2020-04-16 | 16.840 | 226,157,333 | -8,000 | 1.75% | 3,808,489,488 |
| 2020-04-17 | 2020-04-15 | 16.220 | 226,165,333 | -162,000 | 1.75% | 3,668,401,701 |
| 2020-04-16 | 2020-04-14 | 16.100 | 226,327,333 | -994,000 | 1.75% | 3,643,870,061 |
| 2020-04-15 | 2020-04-09 | 15.080 | 227,321,333 | -2,000 | 1.76% | 3,428,005,702 |
| 2020-04-14 | 2020-04-08 | 15.000 | 227,323,333 | -50,000 | 1.76% | 3,409,849,995 |
| 2020-04-09 | 2020-04-07 | 15.120 | 227,373,333 | +60,212,000 | 1.76% | 3,437,884,795 |
| 2020-04-08 | 2020-04-06 | 15.000 | 167,161,333 | +1,722,000 | 1.38% | 2,507,419,995 |
| 2020-04-07 | 2020-04-03 | 14.220 | 165,439,333 | +10,000 | 1.37% | 2,352,547,315 |
| 2020-04-06 | 2020-04-02 | 14.460 | 165,429,333 | -10,000 | 1.37% | 2,392,108,155 |
| 2020-04-03 | 2020-04-01 | 12.860 | 165,439,333 | -88,000 | 1.37% | 2,127,549,822 |
| 2020-04-02 | 2020-03-31 | 12.960 | 165,527,333 | +26,000 | 1.37% | 2,145,234,236 |
| 2020-04-01 | 2020-03-30 | 12.760 | 165,501,333 | +20,000 | 1.37% | 2,111,797,009 |
| 2020-03-31 | 2020-03-27 | 13.120 | 165,481,333 | -206,000 | 1.37% | 2,171,115,089 |
| 2020-03-30 | 2020-03-26 | 13.320 | 165,687,333 | -1,812,000 | 1.37% | 2,206,955,276 |
| 2020-03-27 | 2020-03-25 | 12.580 | 167,499,333 | -1,998,000 | 1.39% | 2,107,141,609 |
| 2020-03-26 | 2020-03-24 | 11.760 | 169,497,333 | -2,064,000 | 1.40% | 1,993,288,636 |
| 2020-03-25 | 2020-03-23 | 11.120 | 171,561,333 | +126,000 | 1.42% | 1,907,762,023 |
| 2020-03-24 | 2020-03-20 | 12.300 | 171,435,333 | -1,000,000 | 1.42% | 2,108,654,596 |
| 2020-03-23 | 2020-03-19 | 11.520 | 172,435,333 | +32,000 | 1.43% | 1,986,455,036 |
| 2020-03-20 | 2020-03-18 | 11.840 | 172,403,333 | -36,000 | 1.43% | 2,041,255,463 |
| 2020-03-18 | 2020-03-16 | 12.060 | 172,439,333 | -48,000 | 1.43% | 2,079,618,356 |
| 2020-03-17 | 2020-03-13 | 12.880 | 172,487,333 | -86,000 | 1.43% | 2,221,636,849 |
| 2020-03-16 | 2020-03-12 | 13.280 | 172,573,333 | -12,000 | 1.43% | 2,291,773,862 |
| 2020-03-13 | 2020-03-11 | 14.540 | 172,585,333 | -36,000 | 1.43% | 2,509,390,742 |
| 2020-03-12 | 2020-03-10 | 14.740 | 172,621,333 | +282,000 | 1.43% | 2,544,438,448 |
| 2020-03-11 | 2020-03-09 | 14.860 | 172,339,333 | -72,000 | 1.43% | 2,560,962,488 |
| 2020-03-10 | 2020-03-06 | 15.980 | 172,411,333 | +9,064,000 | 1.43% | 2,755,133,101 |
| 2020-03-09 | 2020-03-05 | 15.880 | 163,347,333 | -38,000 | 1.35% | 2,593,955,648 |
| 2020-03-06 | 2020-03-04 | 15.640 | 163,385,333 | -956,000 | 1.35% | 2,555,346,608 |
| 2020-03-05 | 2020-03-03 | 15.940 | 164,341,333 | -862,000 | 1.36% | 2,619,600,848 |
| 2020-03-04 | 2020-03-02 | 14.680 | 165,203,333 | +146,000 | 1.37% | 2,425,184,928 |
| 2020-03-03 | 2020-02-28 | 14.940 | 165,057,333 | -116,000 | 1.37% | 2,465,956,555 |
| 2020-03-02 | 2020-02-27 | 15.400 | 165,173,333 | -1,852,000 | 1.37% | 2,543,669,328 |
| 2020-02-28 | 2020-02-26 | 14.060 | 167,025,333 | +6,000 | 1.38% | 2,348,376,182 |
| 2020-02-27 | 2020-02-25 | 14.420 | 167,019,333 | -214,000 | 1.38% | 2,408,418,782 |
| 2020-02-26 | 2020-02-24 | 14.400 | 167,233,333 | -46,000 | 1.39% | 2,408,159,995 |
| 2020-02-25 | 2020-02-21 | 15.060 | 167,279,333 | -664,000 | 1.39% | 2,519,226,755 |
| 2020-02-24 | 2020-02-20 | 15.480 | 167,943,333 | -1,914,000 | 1.39% | 2,599,762,795 |
| 2020-02-21 | 2020-02-19 | 15.020 | 169,857,333 | -1,162,000 | 1.41% | 2,551,257,142 |
| 2020-02-20 | 2020-02-18 | 14.800 | 171,019,333 | -12,000 | 1.42% | 2,531,086,128 |
| 2020-02-19 | 2020-02-17 | 14.600 | 171,031,333 | +128,000 | 1.42% | 2,497,057,462 |
| 2020-02-18 | 2020-02-14 | 13.960 | 170,903,333 | -10,000 | 1.42% | 2,385,810,529 |
| 2020-02-17 | 2020-02-13 | 14.200 | 170,913,333 | +88,000 | 1.42% | 2,426,969,329 |
| 2020-02-14 | 2020-02-12 | 13.700 | 170,825,333 | +54,000 | 1.42% | 2,340,307,062 |
| 2020-02-13 | 2020-02-11 | 13.580 | 170,771,333 | +82,000 | 1.42% | 2,319,074,702 |
| 2020-02-12 | 2020-02-10 | 13.660 | 170,689,333 | -788,000 | 1.42% | 2,331,616,289 |
| 2020-02-11 | 2020-02-07 | 12.080 | 171,477,333 | +9,900,000 | 1.42% | 2,071,446,183 |
| 2020-02-10 | 2020-02-06 | 11.620 | 161,577,333 | +48,000 | 1.34% | 1,877,528,609 |
| 2020-02-07 | 2020-02-05 | 11.160 | 161,529,333 | +28,000 | 1.34% | 1,802,667,356 |
| 2020-02-06 | 2020-02-04 | 11.240 | 161,501,333 | +50,000 | 1.34% | 1,815,274,983 |
| 2020-02-05 | 2020-02-03 | 10.480 | 161,451,333 | +30,000 | 1.34% | 1,692,009,970 |
| 2020-02-04 | 2020-01-31 | 10.960 | 161,421,333 | +10,000 | 1.34% | 1,769,177,810 |
| 2020-02-03 | 2020-01-30 | 11.160 | 161,411,333 | -120,000 | 1.34% | 1,801,350,476 |
| 2020-01-31 | 2020-01-29 | 11.780 | 161,531,333 | -32,000 | 1.34% | 1,902,839,103 |
| 2020-01-30 | 2020-01-24 | 10.760 | 161,563,333 | +84,000 | 1.34% | 1,738,421,463 |
| 2020-01-29 | 2020-01-22 | 10.480 | 161,479,333 | -14,000 | 1.34% | 1,692,303,410 |
| 2020-01-23 | 2020-01-21 | 10.160 | 161,493,333 | -3,472,000 | 1.34% | 1,640,772,263 |
| 2020-01-22 | 2020-01-20 | 9.920 | 164,965,333 | -5,134,000 | 1.37% | 1,636,456,103 |
| 2020-01-21 | 2020-01-17 | 10.060 | 170,099,333 | -4,954,000 | 1.41% | 1,711,199,290 |
| 2020-01-20 | 2020-01-16 | 10.060 | 175,053,333 | -5,116,000 | 1.46% | 1,761,036,530 |
| 2020-01-17 | 2020-01-15 | 9.910 | 180,169,333 | -5,044,000 | 1.50% | 1,785,478,090 |
| 2020-01-16 | 2020-01-14 | 9.800 | 185,213,333 | -4,954,000 | 1.54% | 1,815,090,663 |
| 2020-01-15 | 2020-01-13 | 9.900 | 190,167,333 | -1,798,000 | 1.58% | 1,882,656,597 |
| 2020-01-14 | 2020-01-10 | 9.480 | 191,965,333 | -1,968,000 | 1.60% | 1,819,831,357 |
| 2020-01-13 | 2020-01-09 | 9.610 | 193,933,333 | -4,984,000 | 1.61% | 1,863,699,330 |
| 2020-01-10 | 2020-01-08 | 9.870 | 198,917,333 | -1,998,000 | 1.65% | 1,963,314,077 |
| 2020-01-09 | 2020-01-07 | 9.860 | 200,915,333 | -2,630,000 | 1.67% | 1,981,025,183 |
| 2020-01-08 | 2020-01-06 | 8.810 | 203,545,333 | -900,000 | 1.69% | 1,793,234,384 |
| 2020-01-07 | 2020-01-03 | 9.120 | 204,445,333 | -1,996,000 | 1.70% | 1,864,541,437 |
| 2020-01-06 | 2020-01-02 | 9.130 | 206,441,333 | -2,030,000 | 1.72% | 1,884,809,370 |
| 2020-01-03 | 2019-12-31 | 9.000 | 208,471,333 | -1,968,000 | 1.73% | 1,876,241,997 |
| 2020-01-02 | 2019-12-27 | 9.210 | 210,439,333 | -8,000 | 1.75% | 1,938,146,257 |
| 2019-12-30 | 2019-12-24 | 9.250 | 210,447,333 | -1,006,000 | 1.75% | 1,946,637,830 |
| 2019-12-27 | 2019-12-20 | 9.010 | 211,453,333 | -60,000 | 1.76% | 1,905,194,530 |
| 2019-12-23 | 2019-12-19 | 9.180 | 211,513,333 | -10,000 | 1.76% | 1,941,692,397 |
| 2019-12-20 | 2019-12-18 | 9.110 | 211,523,333 | -62,000 | 1.76% | 1,926,977,564 |
| 2019-12-19 | 2019-12-17 | 8.900 | 211,585,333 | -976,000 | 1.76% | 1,883,109,464 |
| 2019-12-18 | 2019-12-16 | 8.730 | 212,561,333 | -1,060,000 | 1.77% | 1,855,660,437 |
| 2019-12-17 | 2019-12-13 | 8.680 | 213,621,333 | -38,000 | 1.78% | 1,854,233,170 |
| 2019-12-16 | 2019-12-12 | 8.640 | 213,659,333 | -2,032,000 | 1.78% | 1,846,016,637 |
| 2019-12-13 | 2019-12-11 | 8.780 | 215,691,333 | -140,000 | 1.79% | 1,893,769,904 |
| 2019-12-12 | 2019-12-10 | 8.660 | 215,831,333 | -2,010,000 | 1.79% | 1,869,099,344 |
| 2019-12-11 | 2019-12-09 | 8.740 | 217,841,333 | -1,004,000 | 1.81% | 1,903,933,250 |
| 2019-12-10 | 2019-12-06 | 8.940 | 218,845,333 | -6,000 | 1.82% | 1,956,477,277 |
| 2019-12-09 | 2019-12-05 | 8.890 | 218,851,333 | -996,000 | 1.82% | 1,945,588,350 |
| 2019-12-06 | 2019-12-04 | 8.580 | 219,847,333 | -14,000 | 1.83% | 1,886,290,117 |
| 2019-12-05 | 2019-12-03 | 8.700 | 219,861,333 | -90,000 | 1.83% | 1,912,793,597 |
| 2019-12-04 | 2019-12-02 | 8.490 | 219,951,333 | +46,000 | 1.83% | 1,867,386,817 |
| 2019-12-03 | 2019-11-29 | 8.860 | 219,905,333 | +49,048,000 | 1.83% | 1,948,361,250 |
| 2019-12-02 | 2019-11-28 | 9.120 | 170,857,333 | -986,000 | 1.42% | 1,558,218,877 |
| 2019-11-29 | 2019-11-27 | 8.590 | 171,843,333 | -2,090,000 | 1.43% | 1,476,134,230 |
| 2019-11-28 | 2019-11-26 | 8.240 | 173,933,333 | -1,002,000 | 1.45% | 1,433,210,664 |
| 2019-11-27 | 2019-11-25 | 8.440 | 174,935,333 | +2,000 | 1.45% | 1,476,454,211 |
| 2019-11-26 | 2019-11-22 | 8.500 | 174,933,333 | +26,000 | 1.45% | 1,486,933,330 |
| 2019-11-22 | 2019-11-20 | 8.190 | 174,907,333 | -30,000 | 1.45% | 1,432,491,057 |
| 2019-11-21 | 2019-11-19 | 8.160 | 174,937,333 | +2,000 | 1.45% | 1,427,488,637 |
| 2019-11-20 | 2019-11-18 | 8.000 | 174,935,333 | +24,000 | 1.45% | 1,399,482,664 |
| 2019-11-19 | 2019-11-15 | 8.000 | 174,911,333 | -6,000 | 1.45% | 1,399,290,664 |
| 2019-11-15 | 2019-11-13 | 8.180 | 174,917,333 | -178,000 | 1.45% | 1,430,823,784 |
| 2019-11-13 | 2019-11-11 | 7.960 | 175,095,333 | -6,000 | 1.46% | 1,393,758,851 |
| 2019-11-12 | 2019-11-08 | 8.260 | 175,101,333 | -4,000 | 1.46% | 1,446,337,011 |
| 2019-11-11 | 2019-11-07 | 8.260 | 175,105,333 | -34,000 | 1.46% | 1,446,370,051 |
| 2019-11-08 | 2019-11-06 | 8.170 | 175,139,333 | -16,000 | 1.46% | 1,430,888,351 |
| 2019-11-07 | 2019-11-05 | 8.120 | 175,155,333 | +52,000 | 1.46% | 1,422,261,304 |
| 2019-11-06 | 2019-11-04 | 8.210 | 175,103,333 | -2,104,000 | 1.46% | 1,437,598,364 |
| 2019-11-05 | 2019-11-01 | 7.990 | 177,207,333 | -1,020,000 | 1.47% | 1,415,886,591 |
| 2019-11-04 | 2019-10-31 | 7.910 | 178,227,333 | +114,000 | 1.48% | 1,409,778,204 |
| 2019-11-01 | 2019-10-30 | 8.020 | 178,113,333 | -1,118,000 | 1.48% | 1,428,468,931 |
| 2019-10-31 | 2019-10-29 | 7.840 | 179,231,333 | +104,000 | 1.49% | 1,405,173,651 |
| 2019-10-30 | 2019-10-28 | 7.850 | 179,127,333 | -1,008,000 | 1.49% | 1,406,149,564 |
| 2019-10-29 | 2019-10-25 | 7.480 | 180,135,333 | -50,000 | 1.50% | 1,347,412,291 |
| 2019-10-28 | 2019-10-24 | 7.320 | 180,185,333 | -2,000 | 1.50% | 1,318,956,638 |
| 2019-10-25 | 2019-10-23 | 7.110 | 180,187,333 | +44,000 | 1.50% | 1,281,131,938 |
| 2019-10-24 | 2019-10-22 | 7.350 | 180,143,333 | -1,076,000 | 1.50% | 1,324,053,498 |
| 2019-10-22 | 2019-10-18 | 7.080 | 181,219,333 | -964,000 | 1.51% | 1,283,032,878 |
| 2019-10-21 | 2019-10-17 | 7.180 | 182,183,333 | -1,880,000 | 1.52% | 1,308,076,331 |
| 2019-10-18 | 2019-10-16 | 7.240 | 184,063,333 | -1,106,000 | 1.53% | 1,332,618,531 |
| 2019-10-17 | 2019-10-15 | 7.020 | 185,169,333 | +4,000 | 1.54% | 1,299,888,718 |
| 2019-10-16 | 2019-10-14 | 7.110 | 185,165,333 | -2,010,000 | 1.54% | 1,316,525,518 |
| 2019-10-15 | 2019-10-11 | 7.090 | 187,175,333 | -1,888,000 | 1.56% | 1,327,073,111 |
| 2019-10-11 | 2019-10-09 | 6.820 | 189,063,333 | -28,000 | 1.57% | 1,289,411,931 |
| 2019-10-10 | 2019-10-08 | 6.950 | 189,091,333 | +8,000 | 1.57% | 1,314,184,764 |
| 2019-10-03 | 2019-09-30 | 6.850 | 189,083,333 | -4,000 | 1.57% | 1,295,220,831 |
| 2019-10-02 | 2019-09-27 | 6.900 | 189,087,333 | -100,000 | 1.57% | 1,304,702,598 |
| 2019-09-30 | 2019-09-26 | 6.890 | 189,187,333 | +68,000 | 1.57% | 1,303,500,724 |
| 2019-09-27 | 2019-09-25 | 6.900 | 189,119,333 | +12,000 | 1.57% | 1,304,923,398 |
| 2019-09-26 | 2019-09-24 | 7.050 | 189,107,333 | -34,000 | 1.57% | 1,333,206,698 |
| 2019-09-25 | 2019-09-23 | 7.090 | 189,141,333 | -28,000 | 1.57% | 1,341,012,051 |
| 2019-09-24 | 2019-09-20 | 6.930 | 189,169,333 | +26,000 | 1.57% | 1,310,943,478 |
| 2019-09-23 | 2019-09-19 | 6.920 | 189,143,333 | -88,000 | 1.57% | 1,308,871,864 |
| 2019-09-20 | 2019-09-18 | 6.930 | 189,231,333 | -12,000 | 1.57% | 1,311,373,138 |
| 2019-09-19 | 2019-09-17 | 6.890 | 189,243,333 | +14,000 | 1.57% | 1,303,886,564 |
| 2019-09-18 | 2019-09-16 | 7.130 | 189,229,333 | +110,000 | 1.57% | 1,349,205,144 |
| 2019-09-17 | 2019-09-13 | 7.270 | 189,119,333 | -6,000 | 1.57% | 1,374,897,551 |
| 2019-09-16 | 2019-09-12 | 7.140 | 189,125,333 | -52,000 | 1.57% | 1,350,354,878 |
| 2019-09-13 | 2019-09-11 | 7.090 | 189,177,333 | -160,000 | 1.57% | 1,341,267,291 |
| 2019-09-12 | 2019-09-10 | 7.100 | 189,337,333 | +4,000 | 1.57% | 1,344,295,064 |
| 2019-09-11 | 2019-09-09 | 7.270 | 189,333,333 | -30,000 | 1.57% | 1,376,453,331 |
| 2019-09-10 | 2019-09-06 | 7.320 | 189,363,333 | -2,018,000 | 1.58% | 1,386,139,598 |
| 2019-09-09 | 2019-09-05 | 7.330 | 191,381,333 | -1,968,000 | 1.59% | 1,402,825,171 |
| 2019-09-06 | 2019-09-04 | 7.310 | 193,349,333 | -1,912,000 | 1.61% | 1,413,383,624 |
| 2019-09-05 | 2019-09-03 | 7.300 | 195,261,333 | -972,000 | 1.62% | 1,425,407,731 |
| 2019-09-04 | 2019-09-02 | 7.350 | 196,233,333 | -1,050,000 | 1.63% | 1,442,314,998 |
| 2019-09-03 | 2019-08-30 | 7.430 | 197,283,333 | -2,154,000 | 1.64% | 1,465,815,164 |
| 2019-09-02 | 2019-08-29 | 7.480 | 199,437,333 | -96,000 | 1.66% | 1,491,791,251 |
| 2019-08-30 | 2019-08-28 | 7.340 | 199,533,333 | -2,464,000 | 1.66% | 1,464,574,664 |
| 2019-08-29 | 2019-08-27 | 7.430 | 201,997,333 | -3,316,000 | 1.68% | 1,500,840,184 |
| 2019-08-28 | 2019-08-26 | 7.560 | 205,313,333 | -1,366,000 | 1.71% | 1,552,168,797 |
| 2019-08-27 | 2019-08-23 | 7.320 | 206,679,333 | +1,416,000 | 1.72% | 1,512,892,718 |
| 2019-08-26 | 2019-08-22 | 6.560 | 205,263,333 | -1,990,000 | 1.71% | 1,346,527,464 |
| 2019-08-23 | 2019-08-21 | 6.730 | 207,253,333 | +106,000 | 1.72% | 1,394,814,931 |
| 2019-08-22 | 2019-08-20 | 6.900 | 207,147,333 | -1,002,000 | 1.72% | 1,429,316,598 |
| 2019-08-21 | 2019-08-19 | 6.700 | 208,149,333 | -1,000,000 | 1.73% | 1,394,600,531 |
| 2019-08-20 | 2019-08-16 | 6.400 | 209,149,333 | -10,000 | 1.74% | 1,338,555,731 |
| 2019-08-19 | 2019-08-15 | 6.300 | 209,159,333 | -38,000 | 1.74% | 1,317,703,798 |
| 2019-08-16 | 2019-08-14 | 6.250 | 209,197,333 | +30,000 | 1.74% | 1,307,483,331 |
| 2019-08-15 | 2019-08-13 | 6.280 | 209,167,333 | +6,000 | 1.74% | 1,313,570,851 |
| 2019-08-14 | 2019-08-12 | 6.650 | 209,161,333 | -24,000 | 1.74% | 1,390,922,864 |
| 2019-08-13 | 2019-08-09 | 6.500 | 209,185,333 | +2,000 | 1.74% | 1,359,704,664 |
| 2019-08-12 | 2019-08-08 | 6.660 | 209,183,333 | -2,000,000 | 1.74% | 1,393,160,998 |
| 2019-08-09 | 2019-08-07 | 6.630 | 211,183,333 | -1,006,000 | 1.76% | 1,400,145,498 |
| 2019-08-08 | 2019-08-06 | 6.500 | 212,189,333 | +4,000 | 1.77% | 1,379,230,664 |
| 2019-08-07 | 2019-08-05 | 6.620 | 212,185,333 | +24,000 | 1.77% | 1,404,666,904 |
| 2019-08-06 | 2019-08-02 | 6.990 | 212,161,333 | +28,000 | 1.77% | 1,483,007,718 |
| 2019-08-05 | 2019-08-01 | 7.120 | 212,133,333 | +12,000 | 1.77% | 1,510,389,331 |
| 2019-08-02 | 2019-07-31 | 7.110 | 212,121,333 | +40,000 | 1.77% | 1,508,182,678 |
| 2019-08-01 | 2019-07-30 | 7.230 | 212,081,333 | +50,000 | 1.76% | 1,533,348,038 |
| 2019-07-31 | 2019-07-29 | 7.330 | 212,031,333 | -28,000 | 1.76% | 1,554,189,671 |
| 2019-07-30 | 2019-07-26 | 7.220 | 212,059,333 | +30,000 | 1.76% | 1,531,068,384 |
| 2019-07-29 | 2019-07-25 | 7.390 | 212,029,333 | -890,000 | 1.76% | 1,566,896,771 |
| 2019-07-26 | 2019-07-24 | 7.110 | 212,919,333 | +34,000 | 1.77% | 1,513,856,458 |
| 2019-07-25 | 2019-07-23 | 7.110 | 212,885,333 | -4,000 | 1.77% | 1,513,614,718 |
| 2019-07-24 | 2019-07-22 | 7.130 | 212,889,333 | +20,000 | 1.77% | 1,517,900,944 |
| 2019-07-23 | 2019-07-19 | 7.200 | 212,869,333 | -80,000 | 1.77% | 1,532,659,198 |
| 2019-07-22 | 2019-07-18 | 7.170 | 212,949,333 | +10,000 | 1.77% | 1,526,846,718 |
| 2019-07-19 | 2019-07-17 | 7.300 | 212,939,333 | +10,000 | 1.77% | 1,554,457,131 |
| 2019-07-18 | 2019-07-16 | 7.380 | 212,929,333 | +126,000 | 1.77% | 1,571,418,478 |
| 2019-07-17 | 2019-07-15 | 7.300 | 212,803,333 | -72,000 | 1.77% | 1,553,464,331 |
| 2019-07-16 | 2019-07-12 | 7.150 | 212,875,333 | +70,000 | 1.77% | 1,522,058,631 |
| 2019-07-15 | 2019-07-11 | 7.250 | 212,805,333 | +8,000 | 1.77% | 1,542,838,664 |
| 2019-07-11 | 2019-07-09 | 7.230 | 212,797,333 | +6,000 | 1.82% | 1,538,524,718 |
| 2019-07-10 | 2019-07-08 | 7.210 | 212,791,333 | +49,490,000 | 1.82% | 1,534,225,511 |
| 2019-07-09 | 2019-07-05 | 7.440 | 163,301,333 | -2,040,000 | 1.39% | 1,214,961,918 |
| 2019-07-08 | 2019-07-04 | 7.400 | 165,341,333 | +30,000 | 1.41% | 1,223,525,864 |
| 2019-07-05 | 2019-07-03 | 7.560 | 165,311,333 | +46,000 | 1.41% | 1,249,753,677 |
| 2019-07-04 | 2019-07-02 | 7.660 | 165,265,333 | -1,626,000 | 1.41% | 1,265,932,451 |
| 2019-07-03 | 2019-06-28 | 7.480 | 166,891,333 | -914,000 | 1.42% | 1,248,347,171 |
| 2019-07-02 | 2019-06-27 | 7.580 | 167,805,333 | -1,006,000 | 1.43% | 1,271,964,424 |
| 2019-06-27 | 2019-06-25 | 7.490 | 168,811,333 | +8,000 | 1.44% | 1,264,396,884 |
| 2019-06-26 | 2019-06-24 | 7.670 | 168,803,333 | -800,000 | 1.44% | 1,294,721,564 |
| 2019-06-25 | 2019-06-21 | 7.690 | 169,603,333 | +8,000 | 1.45% | 1,304,249,631 |
| 2019-06-24 | 2019-06-20 | 7.770 | 169,595,333 | +34,000 | 1.45% | 1,317,755,737 |
| 2019-06-21 | 2019-06-19 | 7.690 | 169,561,333 | -1,050,000 | 1.45% | 1,303,926,651 |
| 2019-06-20 | 2019-06-18 | 7.240 | 170,611,333 | -50,000 | 1.46% | 1,235,226,051 |
| 2019-06-19 | 2019-06-17 | 7.150 | 170,661,333 | -10,000 | 1.46% | 1,220,228,531 |
| 2019-06-18 | 2019-06-14 | 7.150 | 170,671,333 | +90,000 | 1.46% | 1,220,300,031 |
| 2019-06-17 | 2019-06-13 | 7.460 | 170,581,333 | +10,000 | 1.46% | 1,272,536,744 |
| 2019-06-13 | 2019-06-11 | 7.670 | 170,571,333 | -1,050,000 | 1.46% | 1,308,282,124 |
| 2019-06-12 | 2019-06-10 | 7.400 | 171,621,333 | -760,000 | 1.47% | 1,269,997,864 |
| 2019-06-11 | 2019-06-06 | 7.110 | 172,381,333 | -8,000 | 1.47% | 1,225,631,278 |
| 2019-06-10 | 2019-06-05 | 7.160 | 172,389,333 | -60,000 | 1.47% | 1,234,307,624 |
| 2019-06-05 | 2019-06-03 | 7.430 | 172,449,333 | +8,000 | 1.47% | 1,281,298,544 |
| 2019-06-04 | 2019-05-31 | 7.430 | 172,441,333 | -6,000 | 1.47% | 1,281,239,104 |
| 2019-06-03 | 2019-05-30 | 7.360 | 172,447,333 | +26,000 | 1.47% | 1,269,212,371 |
| 2019-05-31 | 2019-05-29 | 7.430 | 172,421,333 | +18,000 | 1.47% | 1,281,090,504 |
| 2019-05-30 | 2019-05-28 | 7.640 | 172,403,333 | -2,000 | 1.47% | 1,317,161,464 |
| 2019-05-29 | 2019-05-27 | 7.470 | 172,405,333 | +816,000 | 1.47% | 1,287,867,838 |
| 2019-05-28 | 2019-05-24 | 7.550 | 171,589,333 | +38,000 | 1.47% | 1,295,499,464 |
| 2019-05-27 | 2019-05-23 | 7.580 | 171,551,333 | -78,000 | 1.46% | 1,300,359,104 |
| 2019-05-24 | 2019-05-22 | 7.680 | 171,629,333 | -1,102,000 | 1.47% | 1,318,113,277 |
| 2019-05-23 | 2019-05-21 | 7.620 | 172,731,333 | +24,000 | 1.47% | 1,316,212,757 |
| 2019-05-22 | 2019-05-20 | 7.580 | 172,707,333 | +4,000 | 1.47% | 1,309,121,584 |
| 2019-05-21 | 2019-05-17 | 8.000 | 172,703,333 | +2,000 | 1.47% | 1,381,626,664 |
| 2019-05-20 | 2019-05-16 | 8.270 | 172,701,333 | +114,000 | 1.47% | 1,428,240,024 |
| 2019-05-17 | 2019-05-15 | 8.650 | 172,587,333 | -1,906,000 | 1.47% | 1,492,880,430 |
| 2019-05-15 | 2019-05-10 | 8.270 | 174,493,333 | -106,000 | 1.49% | 1,443,059,864 |
| 2019-05-14 | 2019-05-09 | 8.000 | 174,599,333 | +56,000 | 1.49% | 1,396,794,664 |
| 2019-05-10 | 2019-05-08 | 8.640 | 174,543,333 | -142,000 | 1.49% | 1,508,054,397 |
| 2019-05-09 | 2019-05-07 | 8.790 | 174,685,333 | +124,000 | 1.49% | 1,535,484,077 |
| 2019-05-08 | 2019-05-06 | 8.820 | 174,561,333 | -94,000 | 1.49% | 1,539,630,957 |
| 2019-05-07 | 2019-05-03 | 9.260 | 174,655,333 | +8,000 | 1.49% | 1,617,308,384 |
| 2019-05-06 | 2019-05-02 | 9.210 | 174,647,333 | -11,902,000 | 1.49% | 1,608,501,937 |
| 2019-05-03 | 2019-04-30 | 9.380 | 186,549,333 | -60,000 | 1.59% | 1,749,832,744 |
| 2019-05-02 | 2019-04-29 | 9.060 | 186,609,333 | +76,000 | 1.59% | 1,690,680,557 |
| 2019-04-30 | 2019-04-26 | 9.210 | 186,533,333 | -90,000 | 1.59% | 1,717,971,997 |
| 2019-04-29 | 2019-04-25 | 9.130 | 186,623,333 | -1,886,000 | 1.59% | 1,703,871,030 |
| 2019-04-26 | 2019-04-24 | 9.520 | 188,509,333 | -2,096,000 | 1.61% | 1,794,608,850 |
| 2019-04-25 | 2019-04-23 | 9.280 | 190,605,333 | +226,000 | 1.63% | 1,768,817,490 |
| 2019-04-24 | 2019-04-18 | 9.650 | 190,379,333 | -2,050,000 | 1.63% | 1,837,160,563 |
| 2019-04-23 | 2019-04-17 | 9.780 | 192,429,333 | -2,000,000 | 1.64% | 1,881,958,877 |
| 2019-04-18 | 2019-04-16 | 9.800 | 194,429,333 | -1,070,000 | 1.66% | 1,905,407,463 |
| 2019-04-17 | 2019-04-15 | 9.760 | 195,499,333 | -2,002,000 | 1.67% | 1,908,073,490 |
| 2019-04-16 | 2019-04-12 | 10.000 | 197,501,333 | -2,050,000 | 1.69% | 1,975,013,330 |
| 2019-04-15 | 2019-04-11 | 9.880 | 199,551,333 | +120,000 | 1.70% | 1,971,567,170 |
| 2019-04-12 | 2019-04-10 | 10.000 | 199,431,333 | -2,284,000 | 1.70% | 1,994,313,330 |
| 2019-04-11 | 2019-04-09 | 9.790 | 201,715,333 | -2,986,000 | 1.72% | 1,974,793,110 |
| 2019-04-10 | 2019-04-08 | 9.000 | 204,701,333 | -838,000 | 1.75% | 1,842,311,997 |
| 2019-04-09 | 2019-04-04 | 9.000 | 205,539,333 | -866,000 | 1.76% | 1,849,853,997 |
| 2019-04-08 | 2019-04-03 | 8.990 | 206,405,333 | -1,838,000 | 1.76% | 1,855,583,944 |
| 2019-04-04 | 2019-04-02 | 8.920 | 208,243,333 | -738,000 | 1.78% | 1,857,530,530 |
| 2019-04-03 | 2019-04-01 | 8.810 | 208,981,333 | -2,830,000 | 1.78% | 1,841,125,544 |
| 2019-04-02 | 2019-03-29 | 9.070 | 211,811,333 | -2,002,000 | 1.81% | 1,921,128,790 |
| 2019-04-01 | 2019-03-28 | 8.860 | 213,813,333 | -2,030,000 | 1.83% | 1,894,386,130 |
| 2019-03-29 | 2019-03-27 | 8.950 | 215,843,333 | -2,020,000 | 1.84% | 1,931,797,830 |
| 2019-03-28 | 2019-03-26 | 8.950 | 217,863,333 | -1,950,000 | 1.86% | 1,949,876,830 |
| 2019-03-27 | 2019-03-25 | 9.000 | 219,813,333 | +4,000 | 1.88% | 1,978,319,997 |
| 2019-03-26 | 2019-03-22 | 9.330 | 219,809,333 | -4,000 | 1.88% | 2,050,821,077 |
| 2019-03-25 | 2019-03-21 | 9.380 | 219,813,333 | -6,000 | 1.88% | 2,061,849,064 |
| 2019-03-22 | 2019-03-20 | 9.500 | 219,819,333 | -8,000 | 1.88% | 2,088,283,664 |
| 2019-03-21 | 2019-03-19 | 9.560 | 219,827,333 | -50,000 | 1.88% | 2,101,549,303 |
| 2019-03-20 | 2019-03-18 | 9.350 | 219,877,333 | -106,000 | 1.88% | 2,055,853,064 |
| 2019-03-19 | 2019-03-15 | 9.310 | 219,983,333 | -30,000 | 1.88% | 2,048,044,830 |
| 2019-03-18 | 2019-03-14 | 9.150 | 220,013,333 | +72,000 | 1.88% | 2,013,121,997 |
| 2019-03-15 | 2019-03-13 | 9.340 | 219,941,333 | +88,000 | 1.88% | 2,054,252,050 |
| 2019-03-14 | 2019-03-12 | 9.240 | 219,853,333 | +4,000 | 1.88% | 2,031,444,797 |
| 2019-03-13 | 2019-03-11 | 9.100 | 219,849,333 | +74,000 | 1.88% | 2,000,628,930 |
| 2019-03-12 | 2019-03-08 | 9.060 | 219,775,333 | -40,000 | 1.88% | 1,991,164,517 |
| 2019-03-11 | 2019-03-07 | 9.290 | 219,815,333 | +20,000 | 1.88% | 2,042,084,444 |
| 2019-03-08 | 2019-03-06 | 9.370 | 219,795,333 | +68,000 | 1.88% | 2,059,482,270 |
| 2019-03-07 | 2019-03-05 | 9.500 | 219,727,333 | -352,000 | 1.88% | 2,087,409,664 |
| 2019-03-06 | 2019-03-04 | 9.210 | 220,079,333 | -306,000 | 1.88% | 2,026,930,657 |
| 2019-03-05 | 2019-03-01 | 8.810 | 220,385,333 | -32,000 | 1.88% | 1,941,594,784 |
| 2019-03-04 | 2019-02-28 | 8.050 | 220,417,333 | -70,000 | 1.88% | 1,774,359,531 |
| 2019-03-01 | 2019-02-27 | 7.830 | 220,487,333 | +38,000 | 1.88% | 1,726,415,817 |
| 2019-02-28 | 2019-02-26 | 7.910 | 220,449,333 | +12,000 | 1.88% | 1,743,754,224 |
| 2019-02-27 | 2019-02-25 | 7.860 | 220,437,333 | +49,002,000 | 1.88% | 1,732,637,437 |
| 2019-02-25 | 2019-02-21 | 7.920 | 171,435,333 | -60,000 | 1.47% | 1,357,767,837 |
| 2019-02-22 | 2019-02-20 | 7.840 | 171,495,333 | +54,000 | 1.47% | 1,344,523,411 |
| 2019-02-21 | 2019-02-19 | 7.600 | 171,441,333 | +8,000 | 1.47% | 1,302,954,131 |
| 2019-02-20 | 2019-02-18 | 7.840 | 171,433,333 | -26,000 | 1.47% | 1,344,037,331 |
| 2019-02-19 | 2019-02-15 | 7.730 | 171,459,333 | -6,000 | 1.47% | 1,325,380,644 |
| 2019-02-18 | 2019-02-14 | 7.730 | 171,465,333 | -34,000 | 1.47% | 1,325,427,024 |
| 2019-02-15 | 2019-02-13 | 7.340 | 171,499,333 | -76,000 | 1.47% | 1,258,805,104 |
| 2019-02-14 | 2019-02-12 | 7.320 | 171,575,333 | +50,000 | 1.47% | 1,255,931,438 |
| 2019-02-13 | 2019-02-11 | 7.100 | 171,525,333 | +40,000 | 1.47% | 1,217,829,864 |
| 2019-02-11 | 2019-02-04 | 7.160 | 171,485,333 | -68,000 | 1.47% | 1,227,834,984 |
| 2019-02-08 | 2019-01-31 | 7.180 | 171,553,333 | +28,000 | 1.47% | 1,231,752,931 |
| 2019-02-01 | 2019-01-30 | 6.790 | 171,525,333 | -50,000 | 1.47% | 1,164,657,011 |
| 2019-01-31 | 2019-01-29 | 6.900 | 171,575,333 | -38,000 | 1.47% | 1,183,869,798 |
| 2019-01-30 | 2019-01-28 | 6.840 | 171,613,333 | +14,000 | 1.47% | 1,173,835,198 |
| 2019-01-29 | 2019-01-25 | 6.970 | 171,599,333 | +56,000 | 1.47% | 1,196,047,351 |
| 2019-01-28 | 2019-01-24 | 7.050 | 171,543,333 | +56,000 | 1.47% | 1,209,380,498 |
| 2019-01-25 | 2019-01-23 | 6.800 | 171,487,333 | -94,000 | 1.47% | 1,166,113,864 |
| 2019-01-24 | 2019-01-22 | 6.840 | 171,581,333 | -28,000 | 1.47% | 1,173,616,318 |
| 2019-01-23 | 2019-01-21 | 6.970 | 171,609,333 | +90,000 | 1.47% | 1,196,117,051 |
| 2019-01-22 | 2019-01-18 | 6.930 | 171,519,333 | -10,000 | 1.47% | 1,188,628,978 |
| 2019-01-21 | 2019-01-17 | 6.780 | 171,529,333 | -20,000 | 1.47% | 1,162,968,878 |
| 2019-01-18 | 2019-01-16 | 6.890 | 171,549,333 | -16,000 | 1.47% | 1,181,974,904 |
| 2019-01-17 | 2019-01-15 | 6.760 | 171,565,333 | +30,000 | 1.47% | 1,159,781,651 |
| 2019-01-16 | 2019-01-14 | 6.530 | 171,535,333 | +4,000 | 1.47% | 1,120,125,724 |
| 2019-01-15 | 2019-01-11 | 6.740 | 171,531,333 | +2,000 | 1.47% | 1,156,121,184 |
| 2019-01-14 | 2019-01-10 | 6.800 | 171,529,333 | -58,000 | 1.47% | 1,166,399,464 |
| 2019-01-11 | 2019-01-09 | 6.370 | 171,587,333 | +50,000 | 1.47% | 1,093,011,311 |
| 2019-01-10 | 2019-01-08 | 6.480 | 171,537,333 | -20,000 | 1.47% | 1,111,561,918 |
| 2019-01-09 | 2019-01-07 | 6.150 | 171,557,333 | -60,000 | 1.47% | 1,055,077,598 |
| 2019-01-08 | 2019-01-04 | 6.050 | 171,617,333 | +30,000 | 1.47% | 1,038,284,865 |
| 2019-01-07 | 2019-01-03 | 6.050 | 171,587,333 | +8,000 | 1.47% | 1,038,103,365 |
| 2019-01-04 | 2019-01-02 | 6.190 | 171,579,333 | +10,000 | 1.47% | 1,062,076,071 |
| 2019-01-03 | 2018-12-31 | 6.350 | 171,569,333 | +30,000 | 1.47% | 1,089,465,265 |
| 2019-01-02 | 2018-12-27 | 6.160 | 171,539,333 | -10,000 | 1.47% | 1,056,682,291 |
| 2018-12-28 | 2018-12-24 | 6.210 | 171,549,333 | -10,000 | 1.47% | 1,065,321,358 |
| 2018-12-27 | 2018-12-20 | 6.320 | 171,559,333 | +34,000 | 1.47% | 1,084,254,985 |
| 2018-12-21 | 2018-12-19 | 6.540 | 171,525,333 | +10,000 | 1.47% | 1,121,775,678 |
| 2018-12-20 | 2018-12-18 | 6.660 | 171,515,333 | -10,000 | 1.47% | 1,142,292,118 |
| 2018-12-18 | 2018-12-14 | 6.940 | 171,525,333 | +22,000 | 1.47% | 1,190,385,811 |
| 2018-12-17 | 2018-12-13 | 7.120 | 171,503,333 | -32,000 | 1.47% | 1,221,103,731 |
| 2018-12-14 | 2018-12-12 | 7.010 | 171,535,333 | -18,000 | 1.47% | 1,202,462,684 |
| 2018-12-13 | 2018-12-11 | 6.980 | 171,553,333 | -4,000 | 1.47% | 1,197,442,264 |
| 2018-12-12 | 2018-12-10 | 6.890 | 171,557,333 | -10,000 | 1.47% | 1,182,030,024 |
| 2018-12-11 | 2018-12-07 | 7.020 | 171,567,333 | +4,000 | 1.47% | 1,204,402,678 |
| 2018-12-10 | 2018-12-06 | 6.950 | 171,563,333 | +20,000 | 1.47% | 1,192,365,164 |
| 2018-12-07 | 2018-12-05 | 7.160 | 171,543,333 | -54,000 | 1.47% | 1,228,250,264 |
| 2018-12-06 | 2018-12-04 | 7.210 | 171,597,333 | -66,000 | 1.47% | 1,237,216,771 |
| 2018-12-05 | 2018-12-03 | 7.070 | 171,663,333 | -2,656,000 | 1.47% | 1,213,659,764 |
| 2018-12-04 | 2018-11-30 | 7.000 | 174,319,333 | +2,000 | 1.49% | 1,220,235,331 |
| 2018-12-03 | 2018-11-29 | 7.100 | 174,317,333 | -110,000 | 1.49% | 1,237,653,064 |
| 2018-11-30 | 2018-11-28 | 6.960 | 174,427,333 | +100,000 | 1.49% | 1,214,014,238 |
| 2018-11-29 | 2018-11-27 | 6.890 | 174,327,333 | +26,000 | 1.49% | 1,201,115,324 |
| 2018-11-28 | 2018-11-26 | 6.930 | 174,301,333 | -30,000 | 1.49% | 1,207,908,238 |
| 2018-11-27 | 2018-11-23 | 6.990 | 174,331,333 | -12,000 | 1.49% | 1,218,576,018 |
| 2018-11-26 | 2018-11-22 | 7.110 | 174,343,333 | +50,000 | 1.49% | 1,239,581,098 |
| 2018-11-23 | 2018-11-21 | 7.140 | 174,293,333 | -154,000 | 1.49% | 1,244,454,398 |
| 2018-11-22 | 2018-11-20 | 7.060 | 174,447,333 | -98,000 | 1.49% | 1,231,598,171 |
| 2018-11-21 | 2018-11-19 | 7.630 | 174,545,333 | -5,006,000 | 1.49% | 1,331,780,891 |
| 2018-11-20 | 2018-11-16 | 7.580 | 179,551,333 | -2,972,000 | 1.54% | 1,360,999,104 |
| 2018-11-19 | 2018-11-15 | 7.660 | 182,523,333 | -4,996,000 | 1.56% | 1,398,128,731 |
| 2018-11-16 | 2018-11-14 | 7.140 | 187,519,333 | +12,000 | 1.61% | 1,338,888,038 |
| 2018-11-15 | 2018-11-13 | 7.350 | 187,507,333 | +4,000 | 1.61% | 1,378,178,898 |
| 2018-11-14 | 2018-11-12 | 7.270 | 187,503,333 | +46,000 | 1.61% | 1,363,149,231 |
| 2018-11-13 | 2018-11-09 | 7.230 | 187,457,333 | -2,000 | 1.61% | 1,355,316,518 |
| 2018-11-12 | 2018-11-08 | 7.090 | 187,459,333 | -4,902,000 | 1.61% | 1,329,086,671 |
| 2018-11-09 | 2018-11-07 | 7.240 | 192,361,333 | -4,986,000 | 1.65% | 1,392,696,051 |
| 2018-11-08 | 2018-11-06 | 7.240 | 197,347,333 | +168,000 | 1.69% | 1,428,794,691 |
| 2018-11-07 | 2018-11-05 | 7.210 | 197,179,333 | -12,000 | 1.69% | 1,421,662,991 |
| 2018-11-06 | 2018-11-02 | 7.300 | 197,191,333 | -5,126,000 | 1.69% | 1,439,496,731 |
| 2018-11-05 | 2018-11-01 | 6.620 | 202,317,333 | -1,864,000 | 1.73% | 1,339,340,744 |
| 2018-11-02 | 2018-10-31 | 6.340 | 204,181,333 | -12,000 | 1.75% | 1,294,509,651 |
| 2018-11-01 | 2018-10-30 | 6.170 | 204,193,333 | -2,000 | 1.75% | 1,259,872,865 |
| 2018-10-31 | 2018-10-29 | 6.300 | 204,195,333 | +16,000 | 1.75% | 1,286,430,598 |
| 2018-10-30 | 2018-10-26 | 6.310 | 204,179,333 | -46,000 | 1.75% | 1,288,371,591 |
| 2018-10-29 | 2018-10-25 | 6.450 | 204,225,333 | +14,000 | 1.75% | 1,317,253,398 |
| 2018-10-26 | 2018-10-24 | 6.770 | 204,211,333 | +32,000 | 1.75% | 1,382,510,724 |
| 2018-10-25 | 2018-10-23 | 6.890 | 204,179,333 | -20,000 | 1.75% | 1,406,795,604 |
| 2018-10-24 | 2018-10-22 | 7.140 | 204,199,333 | -330,000 | 1.75% | 1,457,983,238 |
| 2018-10-23 | 2018-10-19 | 6.850 | 204,529,333 | -8,000 | 1.75% | 1,401,025,931 |
| 2018-10-22 | 2018-10-18 | 6.500 | 204,537,333 | -52,000 | 1.75% | 1,329,492,664 |
| 2018-10-19 | 2018-10-16 | 6.400 | 204,589,333 | -66,000 | 1.75% | 1,309,371,731 |
| 2018-10-18 | 2018-10-15 | 6.100 | 204,655,333 | +26,000 | 1.75% | 1,248,397,531 |
| 2018-10-16 | 2018-10-12 | 6.270 | 204,629,333 | +86,000 | 1.75% | 1,283,025,918 |
| 2018-10-15 | 2018-10-11 | 6.160 | 204,543,333 | -6,000 | 1.75% | 1,259,986,931 |
| 2018-10-12 | 2018-10-10 | 6.670 | 204,549,333 | -34,000 | 1.75% | 1,364,344,051 |
| 2018-10-11 | 2018-10-09 | 6.760 | 204,583,333 | -10,000 | 1.75% | 1,382,983,331 |
| 2018-10-10 | 2018-10-08 | 6.610 | 204,593,333 | +160,000 | 1.75% | 1,352,361,931 |
| 2018-10-09 | 2018-10-05 | 6.970 | 204,433,333 | +140,000 | 1.75% | 1,424,900,331 |
| 2018-10-08 | 2018-10-04 | 7.140 | 204,293,333 | -10,000 | 1.75% | 1,458,654,398 |
| 2018-10-05 | 2018-10-03 | 7.540 | 204,303,333 | +6,000 | 1.75% | 1,540,447,131 |
| 2018-10-03 | 2018-09-28 | 7.670 | 204,297,333 | -30,000 | 1.75% | 1,566,960,544 |
| 2018-10-02 | 2018-09-27 | 7.570 | 204,327,333 | -102,000 | 1.75% | 1,546,757,911 |
| 2018-09-27 | 2018-09-24 | 7.680 | 204,429,333 | -10,000 | 1.75% | 1,570,017,277 |
| 2018-09-26 | 2018-09-21 | 7.770 | 204,439,333 | -16,000 | 1.75% | 1,588,493,617 |
| 2018-09-24 | 2018-09-20 | 7.590 | 204,455,333 | +30,000 | 1.75% | 1,551,815,977 |
| 2018-09-21 | 2018-09-19 | 7.570 | 204,425,333 | -20,000 | 1.75% | 1,547,499,771 |
| 2018-09-20 | 2018-09-18 | 7.500 | 204,445,333 | +14,000 | 1.75% | 1,533,339,998 |
| 2018-09-18 | 2018-09-14 | 7.650 | 204,431,333 | -22,000 | 1.75% | 1,563,899,697 |
| 2018-09-17 | 2018-09-13 | 7.360 | 204,453,333 | -156,000 | 1.75% | 1,504,776,531 |
| 2018-09-14 | 2018-09-12 | 6.930 | 204,609,333 | +14,000 | 1.75% | 1,417,942,678 |
| 2018-09-13 | 2018-09-11 | 7.200 | 204,595,333 | +34,000 | 1.75% | 1,473,086,398 |
| 2018-09-12 | 2018-09-10 | 7.400 | 204,561,333 | -1,140,000 | 1.75% | 1,513,753,864 |
| 2018-09-11 | 2018-09-07 | 7.850 | 205,701,333 | +10,000 | 1.76% | 1,614,755,464 |
| 2018-09-10 | 2018-09-06 | 7.840 | 205,691,333 | -2,000 | 1.76% | 1,612,620,051 |
| 2018-09-07 | 2018-09-05 | 7.790 | 205,693,333 | -220,000 | 1.76% | 1,602,351,064 |
| 2018-09-06 | 2018-09-04 | 8.120 | 205,913,333 | -22,000 | 1.76% | 1,672,016,264 |
| 2018-09-05 | 2018-09-03 | 7.670 | 205,935,333 | -104,000 | 1.76% | 1,579,524,004 |
| 2018-09-04 | 2018-08-31 | 7.940 | 206,039,333 | -24,000 | 1.76% | 1,635,952,304 |
| 2018-09-03 | 2018-08-30 | 8.180 | 206,063,333 | -8,000 | 1.76% | 1,685,598,064 |
| 2018-08-31 | 2018-08-29 | 8.250 | 206,071,333 | -2,894,000 | 1.77% | 1,700,088,497 |
| 2018-08-30 | 2018-08-28 | 8.080 | 208,965,333 | -218,000 | 1.79% | 1,688,439,891 |
| 2018-08-29 | 2018-08-27 | 8.100 | 209,183,333 | -56,000 | 1.79% | 1,694,384,997 |
| 2018-08-28 | 2018-08-24 | 7.830 | 209,239,333 | -416,000 | 1.79% | 1,638,343,977 |
| 2018-08-27 | 2018-08-23 | 7.700 | 209,655,333 | -284,000 | 1.80% | 1,614,346,064 |
| 2018-08-24 | 2018-08-22 | 7.310 | 209,939,333 | +82,000 | 1.80% | 1,534,656,524 |
| 2018-08-23 | 2018-08-21 | 7.470 | 209,857,333 | +838,000 | 1.80% | 1,567,634,278 |
| 2018-08-22 | 2018-08-20 | 6.810 | 209,019,333 | +60,000 | 1.79% | 1,423,421,658 |
| 2018-08-21 | 2018-08-17 | 6.490 | 208,959,333 | -18,000 | 1.79% | 1,356,146,071 |
| 2018-08-20 | 2018-08-16 | 6.940 | 208,977,333 | +68,000 | 1.79% | 1,450,302,691 |
| 2018-08-17 | 2018-08-15 | 7.080 | 208,909,333 | +6,000 | 1.79% | 1,479,078,078 |
| 2018-08-16 | 2018-08-14 | 7.500 | 208,903,333 | +8,000 | 1.79% | 1,566,774,998 |
| 2018-08-15 | 2018-08-13 | 7.830 | 208,895,333 | -2,000 | 1.79% | 1,635,650,457 |
| 2018-08-14 | 2018-08-10 | 7.990 | 208,897,333 | -38,000 | 1.79% | 1,669,089,691 |
| 2018-08-13 | 2018-08-09 | 8.090 | 208,935,333 | -132,000 | 1.79% | 1,690,286,844 |
| 2018-08-10 | 2018-08-08 | 7.480 | 209,067,333 | -8,000 | 1.79% | 1,563,823,651 |
| 2018-08-09 | 2018-08-07 | 7.750 | 209,075,333 | -104,000 | 1.79% | 1,620,333,831 |
| 2018-08-08 | 2018-08-06 | 7.250 | 209,179,333 | +86,000 | 1.79% | 1,516,550,164 |
| 2018-08-07 | 2018-08-03 | 7.630 | 209,093,333 | +86,000 | 1.79% | 1,595,382,131 |
| 2018-08-06 | 2018-08-02 | 7.890 | 209,007,333 | +2,000 | 1.79% | 1,649,067,857 |
| 2018-08-03 | 2018-08-01 | 8.000 | 209,005,333 | -62,000 | 1.79% | 1,672,042,664 |
| 2018-08-02 | 2018-07-31 | 8.040 | 209,067,333 | +6,000 | 1.79% | 1,680,901,357 |
| 2018-08-01 | 2018-07-30 | 8.150 | 209,061,333 | -48,000 | 2.12% | 1,703,849,864 |
| 2018-07-31 | 2018-07-27 | 8.510 | 209,109,333 | -102,000 | 2.12% | 1,779,520,424 |
| 2018-07-30 | 2018-07-26 | 8.370 | 209,211,333 | -776,000 | 2.12% | 1,751,098,857 |
| 2018-07-27 | 2018-07-25 | 8.430 | 209,987,333 | -1,620,000 | 2.13% | 1,770,193,217 |
| 2018-07-26 | 2018-07-24 | 8.290 | 211,607,333 | -1,940,000 | 2.15% | 1,754,224,791 |
| 2018-07-25 | 2018-07-23 | 7.990 | 213,547,333 | -24,000 | 2.17% | 1,706,243,191 |
| 2018-07-24 | 2018-07-20 | 7.990 | 213,571,333 | -144,000 | 2.17% | 1,706,434,951 |
| 2018-07-23 | 2018-07-19 | 7.900 | 213,715,333 | +136,000 | 2.17% | 1,688,351,131 |
| 2018-07-20 | 2018-07-18 | 8.300 | 213,579,333 | -690,000 | 2.17% | 1,772,708,464 |
| 2018-07-19 | 2018-07-17 | 8.080 | 214,269,333 | +62,000 | 2.18% | 1,731,296,211 |
| 2018-07-18 | 2018-07-16 | 8.180 | 214,207,333 | +42,000 | 2.18% | 1,752,215,984 |
| 2018-07-17 | 2018-07-13 | 8.200 | 214,165,333 | -8,394,000 | 2.17% | 1,756,155,731 |
| 2018-07-16 | 2018-07-12 | 7.800 | 222,559,333 | -854,000 | 2.26% | 1,735,962,797 |
| 2018-07-13 | 2018-07-11 | 7.250 | 223,413,333 | -36,000 | 2.27% | 1,619,746,664 |
| 2018-07-12 | 2018-07-10 | 7.250 | 223,449,333 | +40,000 | 2.27% | 1,620,007,664 |
| 2018-07-11 | 2018-07-09 | 7.360 | 223,409,333 | -64,000 | 2.27% | 1,644,292,691 |
| 2018-07-10 | 2018-07-06 | 6.900 | 223,473,333 | -100,000 | 2.27% | 1,541,965,998 |
| 2018-07-09 | 2018-07-05 | 6.800 | 223,573,333 | +64,000 | 2.27% | 1,520,298,664 |
| 2018-07-06 | 2018-07-04 | 7.150 | 223,509,333 | +54,000 | 2.27% | 1,598,091,731 |
| 2018-07-05 | 2018-07-03 | 7.430 | 223,455,333 | +338,000 | 2.27% | 1,660,273,124 |
| 2018-07-04 | 2018-06-29 | 7.570 | 223,117,333 | -68,000 | 2.27% | 1,688,998,211 |
| 2018-07-03 | 2018-06-28 | 7.120 | 223,185,333 | -112,000 | 2.27% | 1,589,079,571 |
| 2018-06-29 | 2018-06-27 | 7.360 | 223,297,333 | -416,000 | 2.27% | 1,643,468,371 |
| 2018-06-28 | 2018-06-26 | 7.570 | 223,713,333 | +118,000 | 2.27% | 1,693,509,931 |
| 2018-06-27 | 2018-06-25 | 7.750 | 223,595,333 | -2,174,000 | 2.27% | 1,732,863,831 |
| 2018-06-26 | 2018-06-22 | 7.730 | 225,769,333 | -64,000 | 2.29% | 1,745,196,944 |
| 2018-06-25 | 2018-06-21 | 7.260 | 225,833,333 | +28,000 | 2.29% | 1,639,549,998 |
| 2018-06-21 | 2018-06-19 | 7.140 | 225,805,333 | +54,000 | 2.29% | 1,612,250,078 |
| 2018-06-20 | 2018-06-15 | 7.420 | 225,751,333 | -376,000 | 2.29% | 1,675,074,891 |
| 2018-06-19 | 2018-06-14 | 7.640 | 226,127,333 | +418,000 | 2.30% | 1,727,612,824 |
| 2018-06-15 | 2018-06-13 | 8.500 | 225,709,333 | -1,906,000 | 2.29% | 1,918,529,330 |
| 2018-06-14 | 2018-06-12 | 8.270 | 227,615,333 | -132,000 | 2.31% | 1,882,378,804 |
| 2018-06-13 | 2018-06-11 | 8.240 | 227,747,333 | -4,976,000 | 2.31% | 1,876,638,024 |
| 2018-06-12 | 2018-06-08 | 7.240 | 232,723,333 | -100,000 | 2.36% | 1,684,916,931 |
| 2018-06-11 | 2018-06-07 | 7.340 | 232,823,333 | -24,000 | 2.37% | 1,708,923,264 |
| 2018-06-08 | 2018-06-06 | 7.320 | 232,847,333 | -854,000 | 2.37% | 1,704,442,478 |
| 2018-06-07 | 2018-06-05 | 7.000 | 233,701,333 | +39,540,000 | 2.37% | 1,635,909,331 |
| 2018-06-06 | 2018-06-04 | 6.970 | 194,161,333 | -8,000 | 1.97% | 1,353,304,491 |
| 2018-06-05 | 2018-06-01 | 7.020 | 194,169,333 | -14,000 | 1.97% | 1,363,068,718 |
| 2018-06-04 | 2018-05-31 | 7.190 | 194,183,333 | +40,000 | 1.97% | 1,396,178,164 |
| 2018-06-01 | 2018-05-30 | 7.140 | 194,143,333 | -1,084,000 | 1.97% | 1,386,183,398 |
| 2018-05-31 | 2018-05-29 | 7.010 | 195,227,333 | -950,000 | 1.98% | 1,368,543,604 |
| 2018-05-30 | 2018-05-28 | 6.770 | 196,177,333 | +152,000 | 1.99% | 1,328,120,544 |
| 2018-05-29 | 2018-05-25 | 6.930 | 196,025,333 | -4,000 | 1.99% | 1,358,455,558 |
| 2018-05-28 | 2018-05-24 | 6.890 | 196,029,333 | +706,000 | 1.99% | 1,350,642,104 |
| 2018-05-25 | 2018-05-23 | 6.790 | 195,323,333 | -758,000 | 1.98% | 1,326,245,431 |
| 2018-05-24 | 2018-05-21 | 5.930 | 196,081,333 | -290,000 | 1.99% | 1,162,762,305 |
| 2018-05-23 | 2018-05-18 | 5.780 | 196,371,333 | +310,000 | 2.00% | 1,135,026,305 |
| 2018-05-21 | 2018-05-17 | 5.600 | 196,061,333 | +144,000 | 1.99% | 1,097,943,465 |
| 2018-05-18 | 2018-05-16 | 4.440 | 195,917,333 | +70,000 | 1.99% | 869,872,959 |
| 2018-05-17 | 2018-05-15 | 4.340 | 195,847,333 | +36,000 | 1.99% | 849,977,425 |
| 2018-05-16 | 2018-05-14 | 4.350 | 195,811,333 | +248,000 | 1.99% | 851,779,299 |
| 2018-05-15 | 2018-05-11 | 4.410 | 195,563,333 | -14,000 | 1.99% | 862,434,299 |
| 2018-05-14 | 2018-05-10 | 4.400 | 195,577,333 | -50,000 | 1.99% | 860,540,265 |
| 2018-05-10 | 2018-05-08 | 4.310 | 195,627,333 | -180,000 | 1.99% | 843,153,805 |
| 2018-05-09 | 2018-05-07 | 4.170 | 195,807,333 | -6,000 | 1.99% | 816,516,579 |
| 2018-05-08 | 2018-05-04 | 4.040 | 195,813,333 | +10,000 | 1.99% | 791,085,865 |
| 2018-05-03 | 2018-04-30 | 3.970 | 195,803,333 | -30,000 | 1.99% | 777,339,232 |
| 2018-05-02 | 2018-04-27 | 3.900 | 195,833,333 | +10,000 | 1.99% | 763,749,999 |
| 2018-04-30 | 2018-04-26 | 3.920 | 195,823,333 | -10,000 | 1.99% | 767,627,465 |
| 2018-04-27 | 2018-04-25 | 3.980 | 195,833,333 | +10,000 | 1.99% | 779,416,665 |
| 2018-04-26 | 2018-04-24 | 3.930 | 195,823,333 | -70,000 | 1.99% | 769,585,699 |
| 2018-04-25 | 2018-04-23 | 3.930 | 195,893,333 | +10,000 | 1.99% | 769,860,799 |
| 2018-04-24 | 2018-04-20 | 3.970 | 195,883,333 | -20,000 | 1.99% | 777,656,832 |
| 2018-04-23 | 2018-04-19 | 4.020 | 195,903,333 | -30,000 | 1.99% | 787,531,399 |
| 2018-04-20 | 2018-04-18 | 3.960 | 195,933,333 | -30,000 | 1.99% | 775,895,999 |
| 2018-04-19 | 2018-04-17 | 4.030 | 195,963,333 | +30,000 | 1.99% | 789,732,232 |
| 2018-04-18 | 2018-04-16 | 4.120 | 195,933,333 | -18,000 | 1.99% | 807,245,332 |
| 2018-04-17 | 2018-04-13 | 4.110 | 195,951,333 | +118,000 | 1.99% | 805,359,979 |
| 2018-04-16 | 2018-04-12 | 3.960 | 195,833,333 | -10,000 | 1.99% | 775,499,999 |
| 2018-04-13 | 2018-04-11 | 4.020 | 195,843,333 | +16,000 | 1.99% | 787,290,199 |
| 2018-04-12 | 2018-04-10 | 4.030 | 195,827,333 | -6,000 | 1.99% | 789,184,152 |
| 2018-04-03 | 2018-03-28 | 3.960 | 195,833,333 | -22,000 | 1.99% | 775,499,999 |
| 2018-03-28 | 2018-03-26 | 3.930 | 195,855,333 | -60,000 | 1.99% | 769,711,459 |
| 2018-03-27 | 2018-03-23 | 3.940 | 195,915,333 | +2,000 | 1.99% | 771,906,412 |
| 2018-03-21 | 2018-03-19 | 4.080 | 195,913,333 | +50,000 | 1.99% | 799,326,399 |
| 2018-03-20 | 2018-03-16 | 4.130 | 195,863,333 | +2,000 | 1.99% | 808,915,565 |
| 2018-03-16 | 2018-03-14 | 4.100 | 195,861,333 | -10,000 | 1.99% | 803,031,465 |
| 2018-03-15 | 2018-03-13 | 4.110 | 195,871,333 | +168,000 | 1.99% | 805,031,179 |
| 2018-03-14 | 2018-03-12 | 4.060 | 195,703,333 | -90,000 | 1.99% | 794,555,532 |
| 2018-03-08 | 2018-03-06 | 3.900 | 195,793,333 | +6,000 | 1.99% | 763,593,999 |
| 2018-03-07 | 2018-03-05 | 3.830 | 195,787,333 | -14,000 | 1.99% | 749,865,485 |
| 2018-03-05 | 2018-03-01 | 3.870 | 195,801,333 | +10,000 | 1.99% | 757,751,159 |
| 2018-03-02 | 2018-02-28 | 3.850 | 195,791,333 | +4,000 | 1.99% | 753,796,632 |
| 2018-03-01 | 2018-02-27 | 3.960 | 195,787,333 | +220,000 | 1.99% | 775,317,839 |
| 2018-02-27 | 2018-02-23 | 3.900 | 195,567,333 | +20,000 | 1.99% | 762,712,599 |
| 2018-02-26 | 2018-02-22 | 3.870 | 195,547,333 | -172,000 | 1.99% | 756,768,179 |
| 2018-02-21 | 2018-02-15 | 3.840 | 195,719,333 | -30,000 | 1.99% | 751,562,239 |
| 2018-02-20 | 2018-02-13 | 3.700 | 195,749,333 | +188,000 | 1.99% | 724,272,532 |
| 2018-02-13 | 2018-02-09 | 3.580 | 195,561,333 | +110,000 | 1.99% | 700,109,572 |
| 2018-02-12 | 2018-02-08 | 3.750 | 195,451,333 | -6,000 | 1.99% | 732,942,499 |
| 2018-02-08 | 2018-02-06 | 3.800 | 195,457,333 | -20,000 | 1.99% | 742,737,865 |
| 2018-02-07 | 2018-02-05 | 3.990 | 195,477,333 | -60,000 | 1.99% | 779,954,559 |
| 2018-02-06 | 2018-02-02 | 4.030 | 195,537,333 | -40,000 | 1.99% | 788,015,452 |
| 2018-02-05 | 2018-02-01 | 4.010 | 195,577,333 | +58,000 | 1.99% | 784,265,105 |
| 2018-02-01 | 2018-01-30 | 4.100 | 195,519,333 | +16,000 | 1.99% | 801,629,265 |
| 2018-01-31 | 2018-01-29 | 4.140 | 195,503,333 | +10,000 | 1.99% | 809,383,799 |
| 2018-01-30 | 2018-01-26 | 4.170 | 195,493,333 | -370,000 | 1.99% | 815,207,199 |
| 2018-01-29 | 2018-01-25 | 4.220 | 195,863,333 | -40,000 | 1.99% | 826,543,265 |
| 2018-01-26 | 2018-01-24 | 4.150 | 195,903,333 | +258,000 | 1.99% | 812,998,832 |
| 2018-01-25 | 2018-01-23 | 4.160 | 195,645,333 | -96,000 | 1.99% | 813,884,585 |
| 2018-01-24 | 2018-01-22 | 4.220 | 195,741,333 | +6,000 | 1.99% | 826,028,425 |
| 2018-01-23 | 2018-01-19 | 4.200 | 195,735,333 | -408,000 | 1.99% | 822,088,399 |
| 2018-01-22 | 2018-01-18 | 3.990 | 196,143,333 | +20,000 | 2.00% | 782,611,899 |
| 2018-01-19 | 2018-01-17 | 3.990 | 196,123,333 | -284,000 | 2.00% | 782,532,099 |
| 2018-01-18 | 2018-01-16 | 4.000 | 196,407,333 | +370,000 | 2.00% | 785,629,332 |
| 2018-01-17 | 2018-01-15 | 3.990 | 196,037,333 | -190,000 | 1.99% | 782,188,959 |
| 2018-01-16 | 2018-01-12 | 4.000 | 196,227,333 | +34,000 | 2.00% | 784,909,332 |
| 2018-01-15 | 2018-01-11 | 4.060 | 196,193,333 | -180,000 | 2.00% | 796,544,932 |
| 2018-01-12 | 2018-01-10 | 4.100 | 196,373,333 | +120,000 | 2.00% | 805,130,665 |
| 2018-01-11 | 2018-01-09 | 4.170 | 196,253,333 | +280,000 | 2.00% | 818,376,399 |
| 2018-01-10 | 2018-01-08 | 4.130 | 195,973,333 | -760,000 | 1.99% | 809,369,865 |
| 2018-01-09 | 2018-01-05 | 4.090 | 196,733,333 | +274,000 | 2.00% | 804,639,332 |
| 2018-01-08 | 2018-01-04 | 4.110 | 196,459,333 | -2,000 | 2.00% | 807,447,859 |
| 2018-01-05 | 2018-01-03 | 4.050 | 196,461,333 | -298,000 | 2.00% | 795,668,399 |
| 2018-01-04 | 2018-01-02 | 3.980 | 196,759,333 | -152,000 | 2.10% | 783,102,145 |
| 2018-01-03 | 2017-12-29 | 3.950 | 196,911,333 | +368,000 | 2.10% | 777,799,765 |
| 2018-01-02 | 2017-12-28 | 4.010 | 196,543,333 | -154,000 | 2.09% | 788,138,765 |
| 2017-12-29 | 2017-12-27 | 3.950 | 196,697,333 | -346,000 | 2.10% | 776,954,465 |
| 2017-12-28 | 2017-12-22 | 3.910 | 197,043,333 | +364,000 | 2.10% | 770,439,432 |
| 2017-12-27 | 2017-12-21 | 3.850 | 196,679,333 | -434,000 | 2.10% | 757,215,432 |
| 2017-12-22 | 2017-12-20 | 3.830 | 197,113,333 | -508,000 | 2.10% | 754,944,065 |
| 2017-12-21 | 2017-12-19 | 3.880 | 197,621,333 | +114,000 | 2.11% | 766,770,772 |
| 2017-12-20 | 2017-12-18 | 3.780 | 197,507,333 | -148,000 | 2.10% | 746,577,719 |
| 2017-12-19 | 2017-12-15 | 3.850 | 197,655,333 | -70,000 | 2.11% | 760,973,032 |
| 2017-12-18 | 2017-12-14 | 3.790 | 197,725,333 | +82,000 | 2.11% | 749,379,012 |
| 2017-12-15 | 2017-12-13 | 3.730 | 197,643,333 | -10,000 | 2.11% | 737,209,632 |
| 2017-12-14 | 2017-12-12 | 3.710 | 197,653,333 | -18,000 | 2.11% | 733,293,865 |
| 2017-12-13 | 2017-12-11 | 3.620 | 197,671,333 | +30,000 | 2.11% | 715,570,225 |
| 2017-12-08 | 2017-12-06 | 3.670 | 197,641,333 | +338,000 | 2.11% | 725,343,692 |
| 2017-12-07 | 2017-12-05 | 3.790 | 197,303,333 | +30,000 | 2.10% | 747,779,632 |
| 2017-12-06 | 2017-12-04 | 3.850 | 197,273,333 | -10,000 | 2.10% | 759,502,332 |
| 2017-12-05 | 2017-12-01 | 3.810 | 197,283,333 | +20,000 | 2.10% | 751,649,499 |
| 2017-12-04 | 2017-11-30 | 3.850 | 197,263,333 | +170,000 | 2.10% | 759,463,832 |
| 2017-12-01 | 2017-11-29 | 3.910 | 197,093,333 | +46,000 | 2.10% | 770,634,932 |
| 2017-11-29 | 2017-11-27 | 4.010 | 197,047,333 | +48,000 | 2.10% | 790,159,805 |
| 2017-11-28 | 2017-11-24 | 4.020 | 196,999,333 | +32,000 | 2.10% | 791,937,319 |
| 2017-11-27 | 2017-11-23 | 4.080 | 196,967,333 | +80,000 | 2.10% | 803,626,719 |
| 2017-11-24 | 2017-11-22 | 4.220 | 196,887,333 | -100,000 | 2.10% | 830,864,545 |
| 2017-11-23 | 2017-11-21 | 4.300 | 196,987,333 | +70,000 | 2.10% | 847,045,532 |
| 2017-11-22 | 2017-11-20 | 4.320 | 196,917,333 | -40,000 | 2.10% | 850,682,879 |
| 2017-11-21 | 2017-11-17 | 4.180 | 196,957,333 | +144,000 | 2.10% | 823,281,652 |
| 2017-11-20 | 2017-11-16 | 4.460 | 196,813,333 | -18,000 | 2.10% | 877,787,465 |
| 2017-11-17 | 2017-11-15 | 4.320 | 196,831,333 | -16,000 | 2.10% | 850,311,359 |
| 2017-11-16 | 2017-11-14 | 4.320 | 196,847,333 | -326,000 | 2.10% | 850,380,479 |
| 2017-11-15 | 2017-11-13 | 4.180 | 197,173,333 | +134,000 | 2.10% | 824,184,532 |
| 2017-11-14 | 2017-11-10 | 4.220 | 197,039,333 | -10,000 | 2.10% | 831,505,985 |
| 2017-11-13 | 2017-11-09 | 4.320 | 197,049,333 | +64,000 | 2.10% | 851,253,119 |
| 2017-11-10 | 2017-11-08 | 4.100 | 196,985,333 | -102,000 | 2.10% | 807,639,865 |
| 2017-11-09 | 2017-11-07 | 4.050 | 197,087,333 | +56,000 | 2.10% | 798,203,699 |
| 2017-11-08 | 2017-11-06 | 4.010 | 197,031,333 | +96,000 | 2.10% | 790,095,645 |
| 2017-11-07 | 2017-11-03 | 4.090 | 196,935,333 | +42,000 | 2.10% | 805,465,512 |
| 2017-11-06 | 2017-11-02 | 4.090 | 196,893,333 | -44,000 | 2.10% | 805,293,732 |
| 2017-11-03 | 2017-11-01 | 4.130 | 196,937,333 | +88,000 | 2.10% | 813,351,185 |
| 2017-11-02 | 2017-10-31 | 4.180 | 196,849,333 | -40,000 | 2.10% | 822,830,212 |
| 2017-11-01 | 2017-10-30 | 4.070 | 196,889,333 | -56,000 | 2.10% | 801,339,585 |
| 2017-10-31 | 2017-10-27 | 3.970 | 196,945,333 | +308,000 | 2.10% | 781,872,972 |
| 2017-10-30 | 2017-10-26 | 3.950 | 196,637,333 | -182,000 | 2.10% | 776,717,465 |
| 2017-10-27 | 2017-10-25 | 4.040 | 196,819,333 | +78,000 | 2.10% | 795,150,105 |
| 2017-10-26 | 2017-10-24 | 4.030 | 196,741,333 | +24,000 | 2.10% | 792,867,572 |
| 2017-10-25 | 2017-10-23 | 4.150 | 196,717,333 | -94,000 | 2.10% | 816,376,932 |
| 2017-10-24 | 2017-10-20 | 3.980 | 196,811,333 | +66,000 | 2.10% | 783,309,105 |
| 2017-10-23 | 2017-10-19 | 3.910 | 196,745,333 | -118,000 | 2.10% | 769,274,252 |
| 2017-10-20 | 2017-10-18 | 4.120 | 196,863,333 | -16,000 | 2.10% | 811,076,932 |
| 2017-10-19 | 2017-10-17 | 4.190 | 196,879,333 | +108,000 | 2.10% | 824,924,405 |
| 2017-10-18 | 2017-10-16 | 4.250 | 196,771,333 | +306,000 | 2.10% | 836,278,165 |
| 2017-10-17 | 2017-10-13 | 4.190 | 196,465,333 | +134,000 | 2.09% | 823,189,745 |
| 2017-10-16 | 2017-10-12 | 4.170 | 196,331,333 | -374,000 | 2.09% | 818,701,659 |
| 2017-10-13 | 2017-10-11 | 4.210 | 196,705,333 | +20,000 | 2.10% | 828,129,452 |
| 2017-10-12 | 2017-10-10 | 4.400 | 196,685,333 | -92,000 | 2.10% | 865,415,465 |
| 2017-10-11 | 2017-10-09 | 4.010 | 196,777,333 | -52,000 | 2.10% | 789,077,105 |
| 2017-10-10 | 2017-10-06 | 3.930 | 196,829,333 | -10,000 | 2.10% | 773,539,279 |
| 2017-10-09 | 2017-10-04 | 3.890 | 196,839,333 | -20,000 | 2.10% | 765,705,005 |
| 2017-10-06 | 2017-10-03 | 3.880 | 196,859,333 | +30,000 | 2.10% | 763,814,212 |
| 2017-10-04 | 2017-09-29 | 3.900 | 196,829,333 | -242,000 | 2.10% | 767,634,399 |
| 2017-10-03 | 2017-09-28 | 3.730 | 197,071,333 | -30,000 | 2.10% | 735,076,072 |
| 2017-09-29 | 2017-09-27 | 3.830 | 197,101,333 | -152,000 | 2.10% | 754,898,105 |
| 2017-09-28 | 2017-09-26 | 3.730 | 197,253,333 | +122,000 | 2.10% | 735,754,932 |
| 2017-09-27 | 2017-09-25 | 3.860 | 197,131,333 | +234,000 | 2.10% | 760,926,945 |
| 2017-09-26 | 2017-09-22 | 3.870 | 196,897,333 | +138,000 | 2.10% | 761,992,679 |
| 2017-09-25 | 2017-09-21 | 3.790 | 196,759,333 | +14,000 | 2.10% | 745,717,872 |
| 2017-09-22 | 2017-09-20 | 3.780 | 196,745,333 | -10,000 | 2.10% | 743,697,359 |
| 2017-09-21 | 2017-09-19 | 3.920 | 196,755,333 | +86,000 | 2.10% | 771,280,905 |
| 2017-09-20 | 2017-09-18 | 3.600 | 196,669,333 | -166,000 | 2.10% | 708,009,599 |
| 2017-09-19 | 2017-09-15 | 3.470 | 196,835,333 | +30,000 | 2.10% | 683,018,606 |
| 2017-09-18 | 2017-09-14 | 3.530 | 196,805,333 | +148,000 | 2.10% | 694,722,825 |
| 2017-09-14 | 2017-09-12 | 3.550 | 196,657,333 | +14,000 | 2.10% | 698,133,532 |
| 2017-09-13 | 2017-09-11 | 3.570 | 196,643,333 | +62,000 | 2.10% | 702,016,699 |
| 2017-09-12 | 2017-09-08 | 3.590 | 196,581,333 | -86,000 | 2.10% | 705,726,985 |
| 2017-09-11 | 2017-09-07 | 3.550 | 196,667,333 | +150,000 | 2.10% | 698,169,032 |
| 2017-09-07 | 2017-09-05 | 3.570 | 196,517,333 | +122,000 | 2.10% | 701,566,879 |
| 2017-09-05 | 2017-09-01 | 3.590 | 196,395,333 | -60,000 | 2.09% | 705,059,245 |
| 2017-09-04 | 2017-08-31 | 3.650 | 196,455,333 | -380,000 | 2.09% | 717,061,965 |
| 2017-09-01 | 2017-08-30 | 3.480 | 196,835,333 | -12,000 | 2.10% | 684,986,959 |
| 2017-08-31 | 2017-08-29 | 3.500 | 196,847,333 | +154,000 | 2.10% | 688,965,666 |
| 2017-08-30 | 2017-08-28 | 3.520 | 196,693,333 | +150,000 | 2.10% | 692,360,532 |
| 2017-08-29 | 2017-08-25 | 3.480 | 196,543,333 | +20,000 | 2.10% | 683,970,799 |
| 2017-08-28 | 2017-08-24 | 3.520 | 196,523,333 | +42,000 | 2.10% | 691,762,132 |
| 2017-08-25 | 2017-08-22 | 3.610 | 196,481,333 | -170,000 | 2.09% | 709,297,612 |
| 2017-08-24 | 2017-08-21 | 3.310 | 196,651,333 | +150,000 | 2.10% | 650,915,912 |
| 2017-08-18 | 2017-08-16 | 3.300 | 196,501,333 | -390,000 | 2.09% | 648,454,399 |
| 2017-08-17 | 2017-08-15 | 3.340 | 196,891,333 | -50,000 | 2.10% | 657,617,052 |
| 2017-08-16 | 2017-08-14 | 3.340 | 196,941,333 | +10,000 | 2.10% | 657,784,052 |
| 2017-08-15 | 2017-08-11 | 3.330 | 196,931,333 | +160,000 | 2.10% | 655,781,339 |
| 2017-08-11 | 2017-08-09 | 3.620 | 196,771,333 | +30,000 | 2.10% | 712,312,225 |
| 2017-08-10 | 2017-08-08 | 3.690 | 196,741,333 | +34,000 | 2.10% | 725,975,519 |
| 2017-08-09 | 2017-08-07 | 3.570 | 196,707,333 | -28,000 | 2.10% | 702,245,179 |
| 2017-08-08 | 2017-08-04 | 3.580 | 196,735,333 | -74,000 | 2.10% | 704,312,492 |
| 2017-08-07 | 2017-08-03 | 3.570 | 196,809,333 | +20,000 | 2.10% | 702,609,319 |
| 2017-08-04 | 2017-08-02 | 3.630 | 196,789,333 | +122,000 | 2.10% | 714,345,279 |
| 2017-08-02 | 2017-07-31 | 3.720 | 196,667,333 | +20,000 | 2.10% | 731,602,479 |
| 2017-07-31 | 2017-07-27 | 3.730 | 196,647,333 | -100,000 | 2.10% | 733,494,552 |
| 2017-07-28 | 2017-07-26 | 3.750 | 196,747,333 | +100,000 | 2.10% | 737,802,499 |
| 2017-07-27 | 2017-07-25 | 3.800 | 196,647,333 | -18,000 | 2.10% | 747,259,865 |
| 2017-07-26 | 2017-07-24 | 3.780 | 196,665,333 | +82,000 | 2.10% | 743,394,959 |
| 2017-07-25 | 2017-07-21 | 3.800 | 196,583,333 | -150,000 | 2.10% | 747,016,665 |
| 2017-07-24 | 2017-07-20 | 3.810 | 196,733,333 | -60,000 | 2.10% | 749,553,999 |
| 2017-07-21 | 2017-07-19 | 3.870 | 196,793,333 | +50,000 | 2.10% | 761,590,199 |
| 2017-07-20 | 2017-07-18 | 3.760 | 196,743,333 | +10,000 | 2.10% | 739,754,932 |
| 2017-07-19 | 2017-07-17 | 3.830 | 196,733,333 | +22,000 | 2.10% | 753,488,665 |
| 2017-07-18 | 2017-07-14 | 3.860 | 196,711,333 | +56,000 | 2.10% | 759,305,745 |
| 2017-07-17 | 2017-07-13 | 3.910 | 196,655,333 | -4,000 | 2.10% | 768,922,352 |
| 2017-07-14 | 2017-07-12 | 3.940 | 196,659,333 | -20,000 | 2.10% | 774,837,772 |
| 2017-07-13 | 2017-07-11 | 3.690 | 196,679,333 | +60,000 | 2.10% | 725,746,739 |
| 2017-07-12 | 2017-07-10 | 3.690 | 196,619,333 | -120,000 | 2.10% | 725,525,339 |
| 2017-07-11 | 2017-07-07 | 3.730 | 196,739,333 | +10,000 | 2.10% | 733,837,712 |
| 2017-07-07 | 2017-07-05 | 3.760 | 196,729,333 | +10,000 | 2.10% | 739,702,292 |
| 2017-07-06 | 2017-07-04 | 3.730 | 196,719,333 | -110,000 | 2.10% | 733,763,112 |
| 2017-07-05 | 2017-07-03 | 3.750 | 196,829,333 | -42,000 | 2.10% | 738,109,999 |
| 2017-07-04 | 2017-06-30 | 3.720 | 196,871,333 | +60,000 | 2.10% | 732,361,359 |
| 2017-07-03 | 2017-06-29 | 3.730 | 196,811,333 | -20,000 | 2.10% | 734,106,272 |
| 2017-06-30 | 2017-06-28 | 3.790 | 196,831,333 | +10,000 | 2.10% | 745,990,752 |
| 2017-06-29 | 2017-06-27 | 3.850 | 196,821,333 | -330,000 | 2.40% | 757,762,132 |
| 2017-06-28 | 2017-06-26 | 3.960 | 197,151,333 | -68,000 | 2.41% | 780,719,279 |
| 2017-06-27 | 2017-06-23 | 3.880 | 197,219,333 | -34,000 | 2.41% | 765,211,012 |
| 2017-06-26 | 2017-06-22 | 3.750 | 197,253,333 | -130,000 | 2.41% | 739,699,999 |
| 2017-06-23 | 2017-06-21 | 3.550 | 197,383,333 | -10,000 | 2.41% | 700,710,832 |
| 2017-06-22 | 2017-06-20 | 3.620 | 197,393,333 | +16,000 | 2.41% | 714,563,865 |
| 2017-06-21 | 2017-06-19 | 3.670 | 197,377,333 | -30,000 | 2.41% | 724,374,812 |
| 2017-06-20 | 2017-06-16 | 3.630 | 197,407,333 | -56,000 | 2.41% | 716,588,619 |
| 2017-06-16 | 2017-06-14 | 3.800 | 197,463,333 | +722,000 | 2.41% | 750,360,665 |
| 2017-06-15 | 2017-06-13 | 3.920 | 196,741,333 | +250,000 | 2.40% | 771,226,025 |
| 2017-06-14 | 2017-06-12 | 3.880 | 196,491,333 | -328,000 | 2.40% | 762,386,372 |
| 2017-06-13 | 2017-06-09 | 4.000 | 196,819,333 | +316,000 | 2.40% | 787,277,332 |
| 2017-06-12 | 2017-06-08 | 3.890 | 196,503,333 | +198,000 | 2.40% | 764,397,965 |
| 2017-06-09 | 2017-06-07 | 3.820 | 196,305,333 | -160,000 | 2.40% | 749,886,372 |
| 2017-06-08 | 2017-06-06 | 3.850 | 196,465,333 | -236,000 | 2.40% | 756,391,532 |
| 2017-06-07 | 2017-06-05 | 3.750 | 196,701,333 | +40,000 | 2.40% | 737,629,999 |
| 2017-06-06 | 2017-06-02 | 3.840 | 196,661,333 | +174,000 | 2.40% | 755,179,519 |
| 2017-06-05 | 2017-06-01 | 3.890 | 196,487,333 | -450,000 | 2.40% | 764,335,725 |
| 2017-06-02 | 2017-05-31 | 3.970 | 196,937,333 | -948,000 | 2.40% | 781,841,212 |
| 2017-06-01 | 2017-05-29 | 3.780 | 197,885,333 | +150,000 | 2.42% | 748,006,559 |
| 2017-05-31 | 2017-05-26 | 3.870 | 197,735,333 | -850,000 | 2.41% | 765,235,739 |
| 2017-05-29 | 2017-05-25 | 3.890 | 198,585,333 | -18,000 | 2.42% | 772,496,945 |
| 2017-05-26 | 2017-05-24 | 4.100 | 198,603,333 | +100,000 | 2.42% | 814,273,665 |
| 2017-05-25 | 2017-05-23 | 4.220 | 198,503,333 | +1,732,000 | 2.42% | 837,684,065 |
| 2017-05-24 | 2017-05-22 | 4.280 | 196,771,333 | +662,000 | 2.40% | 842,181,305 |
| 2017-05-23 | 2017-05-19 | 3.790 | 196,109,333 | -262,000 | 2.39% | 743,254,372 |
| 2017-05-22 | 2017-05-18 | 3.410 | 196,371,333 | +164,000 | 2.40% | 669,626,246 |
| 2017-05-18 | 2017-05-16 | 3.260 | 196,207,333 | -48,000 | 2.39% | 639,635,906 |
| 2017-05-17 | 2017-05-15 | 3.280 | 196,255,333 | +20,000 | 2.40% | 643,717,492 |
| 2017-05-16 | 2017-05-12 | 3.240 | 196,235,333 | +40,000 | 2.40% | 635,802,479 |
| 2017-05-15 | 2017-05-11 | 3.280 | 196,195,333 | -96,000 | 2.39% | 643,520,692 |
| 2017-05-12 | 2017-05-10 | 3.280 | 196,291,333 | -346,000 | 2.40% | 643,835,572 |
| 2017-05-11 | 2017-05-09 | 3.100 | 196,637,333 | -20,000 | 2.40% | 609,575,732 |
| 2017-05-10 | 2017-05-08 | 2.970 | 196,657,333 | +260,000 | 2.40% | 584,072,279 |
| 2017-05-09 | 2017-05-05 | 2.910 | 196,397,333 | +6,000 | 2.40% | 571,516,239 |
| 2017-05-08 | 2017-05-04 | 2.950 | 196,391,333 | -80,000 | 2.40% | 579,354,432 |
| 2017-05-04 | 2017-04-28 | 3.030 | 196,471,333 | +50,000 | 2.40% | 595,308,139 |
| 2017-05-02 | 2017-04-27 | 3.060 | 196,421,333 | +100,000 | 2.40% | 601,049,279 |
| 2017-04-28 | 2017-04-26 | 3.130 | 196,321,333 | +64,000 | 2.40% | 614,485,772 |
| 2017-04-27 | 2017-04-25 | 3.150 | 196,257,333 | +30,000 | 2.40% | 618,210,599 |
| 2017-04-26 | 2017-04-24 | 3.070 | 196,227,333 | +284,000 | 2.40% | 602,417,912 |
| 2017-04-25 | 2017-04-21 | 3.050 | 195,943,333 | +20,000 | 2.39% | 597,627,166 |
| 2017-04-24 | 2017-04-20 | 3.130 | 195,923,333 | +160,000 | 2.39% | 613,240,032 |
| 2017-04-21 | 2017-04-19 | 3.220 | 195,763,333 | -138,000 | 2.39% | 630,357,932 |
| 2017-04-19 | 2017-04-13 | 3.180 | 195,901,333 | +610,000 | 2.39% | 622,966,239 |
| 2017-04-18 | 2017-04-12 | 3.230 | 195,291,333 | +12,000 | 2.38% | 630,791,006 |
| 2017-04-13 | 2017-04-11 | 3.180 | 195,279,333 | -320,000 | 2.38% | 620,988,279 |
| 2017-04-12 | 2017-04-10 | 3.310 | 195,599,333 | -190,000 | 2.39% | 647,433,792 |
| 2017-04-11 | 2017-04-07 | 3.380 | 195,789,333 | -10,000 | 2.39% | 661,767,946 |
| 2017-04-07 | 2017-04-05 | 3.530 | 195,799,333 | +110,000 | 2.39% | 691,171,645 |
| 2017-04-06 | 2017-04-03 | 3.380 | 195,689,333 | +140,000 | 2.39% | 661,429,946 |
| 2017-04-05 | 2017-03-31 | 3.500 | 195,549,333 | -100,000 | 2.39% | 684,422,666 |
| 2017-04-03 | 2017-03-30 | 3.560 | 195,649,333 | -140,000 | 2.39% | 696,511,625 |
| 2017-03-31 | 2017-03-29 | 3.590 | 195,789,333 | +10,000 | 2.39% | 702,883,705 |
| 2017-03-30 | 2017-03-28 | 3.580 | 195,779,333 | +50,000 | 2.39% | 700,890,012 |
| 2017-03-29 | 2017-03-27 | 3.540 | 195,729,333 | +16,000 | 2.39% | 692,881,839 |
| 2017-03-28 | 2017-03-24 | 3.800 | 195,713,333 | +120,000 | 2.39% | 743,710,665 |
| 2017-03-27 | 2017-03-23 | 3.880 | 195,593,333 | -20,000 | 2.39% | 758,902,132 |
| 2017-03-24 | 2017-03-22 | 3.960 | 195,613,333 | -130,000 | 2.39% | 774,628,799 |
| 2017-03-23 | 2017-03-21 | 3.720 | 195,743,333 | +232,000 | 2.39% | 728,165,199 |
| 2017-03-22 | 2017-03-20 | 3.740 | 195,511,333 | -66,000 | 2.39% | 731,212,385 |
| 2017-03-21 | 2017-03-17 | 3.230 | 195,577,333 | +30,000 | 2.39% | 631,714,786 |
| 2017-03-20 | 2017-03-16 | 3.110 | 195,547,333 | -58,000 | 2.39% | 608,152,206 |
| 2017-03-17 | 2017-03-15 | 3.150 | 195,605,333 | -10,000 | 2.39% | 616,156,799 |
| 2017-03-16 | 2017-03-14 | 3.210 | 195,615,333 | +120,000 | 2.39% | 627,925,219 |
| 2017-03-13 | 2017-03-09 | 3.000 | 195,495,333 | +30,000 | 2.39% | 586,485,999 |
| 2017-03-10 | 2017-03-08 | 3.070 | 195,465,333 | +6,000 | 2.39% | 600,078,572 |
| 2017-03-09 | 2017-03-07 | 3.030 | 195,459,333 | +30,000 | 2.39% | 592,241,779 |
| 2017-03-08 | 2017-03-06 | 3.190 | 195,429,333 | -4,000 | 2.39% | 623,419,572 |
| 2017-03-06 | 2017-03-02 | 3.360 | 195,433,333 | +8,000 | 2.39% | 656,655,999 |
| 2017-03-03 | 2017-03-01 | 3.410 | 195,425,333 | +10,000 | 2.39% | 666,400,386 |
| 2017-03-02 | 2017-02-28 | 3.410 | 195,415,333 | +50,000 | 2.39% | 666,366,286 |
| 2017-02-28 | 2017-02-24 | 3.620 | 195,365,333 | +20,000 | 2.39% | 707,222,505 |
| 2017-02-22 | 2017-02-20 | 3.610 | 195,345,333 | -50,000 | 2.39% | 705,196,652 |
| 2017-02-17 | 2017-02-15 | 3.630 | 195,395,333 | +20,000 | 2.39% | 709,285,059 |
| 2017-02-14 | 2017-02-10 | 3.680 | 195,375,333 | +4,000 | 2.39% | 718,981,225 |
| 2017-02-13 | 2017-02-09 | 3.800 | 195,371,333 | -16,112,000 | 2.39% | 742,411,065 |
| 2017-02-10 | 2017-02-08 | 3.600 | 211,483,333 | +50,000 | 2.58% | 761,339,999 |
| 2017-02-03 | 2017-02-01 | 3.590 | 211,433,333 | +30,000 | 2.58% | 759,045,665 |
| 2017-02-01 | 2017-01-25 | 3.610 | 211,403,333 | +10,000 | 2.58% | 763,166,032 |
| 2017-01-26 | 2017-01-24 | 3.620 | 211,393,333 | +22,000 | 2.58% | 765,243,865 |
| 2017-01-25 | 2017-01-23 | 3.530 | 211,371,333 | +2,000 | 2.58% | 746,140,805 |
| 2017-01-24 | 2017-01-20 | 3.580 | 211,369,333 | +10,000 | 2.58% | 756,702,212 |
| 2017-01-16 | 2017-01-12 | 3.900 | 211,359,333 | -4,000 | 2.58% | 824,301,399 |
| 2017-01-12 | 2017-01-10 | 3.850 | 211,363,333 | +2,000 | 2.58% | 813,748,832 |
| 2017-01-11 | 2017-01-09 | 3.810 | 211,361,333 | -30,000 | 2.58% | 805,286,679 |
| 2017-01-06 | 2017-01-04 | 3.840 | 211,391,333 | +2,000 | 2.58% | 811,742,719 |
| 2016-12-29 | 2016-12-23 | 3.790 | 211,389,333 | -6,000 | 2.58% | 801,165,572 |
| 2016-12-28 | 2016-12-22 | 3.780 | 211,395,333 | +4,000 | 2.58% | 799,074,359 |
| 2016-12-23 | 2016-12-21 | 3.840 | 211,391,333 | -38,000 | 2.58% | 811,742,719 |
| 2016-12-22 | 2016-12-20 | 3.870 | 211,429,333 | +2,000 | 2.58% | 818,231,519 |
| 2016-12-21 | 2016-12-19 | 3.970 | 211,427,333 | -4,000 | 2.58% | 839,366,512 |
| 2016-12-19 | 2016-12-15 | 3.890 | 211,431,333 | +20,000 | 2.58% | 822,467,885 |
| 2016-12-16 | 2016-12-14 | 3.950 | 211,411,333 | +18,000 | 2.58% | 835,074,765 |
| 2016-12-15 | 2016-12-13 | 3.910 | 211,393,333 | +2,000 | 2.58% | 826,547,932 |
| 2016-12-14 | 2016-12-12 | 3.850 | 211,391,333 | +16,000 | 2.58% | 813,856,632 |
| 2016-12-13 | 2016-12-09 | 4.080 | 211,375,333 | -90,000 | 2.58% | 862,411,359 |
| 2016-12-07 | 2016-12-05 | 4.080 | 211,465,333 | +52,000 | 2.58% | 862,778,559 |
| 2016-12-06 | 2016-12-02 | 4.160 | 211,413,333 | +10,000 | 2.58% | 879,479,465 |
| 2016-12-05 | 2016-12-01 | 4.210 | 211,403,333 | +8,000 | 2.58% | 890,008,032 |
| 2016-12-01 | 2016-11-29 | 4.260 | 211,395,333 | -14,000 | 2.58% | 900,544,119 |
| 2016-11-30 | 2016-11-28 | 4.300 | 211,409,333 | +16,000 | 2.58% | 909,060,132 |
| 2016-11-29 | 2016-11-25 | 4.050 | 211,393,333 | -100,000 | 2.58% | 856,142,999 |
| 2016-11-25 | 2016-11-23 | 4.100 | 211,493,333 | -60,000 | 2.58% | 867,122,665 |
| 2016-11-24 | 2016-11-22 | 4.120 | 211,553,333 | -84,000 | 2.59% | 871,599,732 |
| 2016-11-23 | 2016-11-21 | 4.050 | 211,637,333 | -6,000 | 2.59% | 857,131,199 |
| 2016-11-21 | 2016-11-17 | 4.120 | 211,643,333 | +2,000 | 2.59% | 871,970,532 |
| 2016-11-15 | 2016-11-11 | 4.070 | 211,641,333 | +10,000 | 2.59% | 861,380,225 |
| 2016-11-14 | 2016-11-10 | 4.200 | 211,631,333 | +34,000 | 2.59% | 888,851,599 |
| 2016-11-11 | 2016-11-09 | 4.110 | 211,597,333 | +6,000 | 2.59% | 869,665,039 |
| 2016-11-10 | 2016-11-08 | 4.130 | 211,591,333 | -30,000 | 2.59% | 873,872,205 |
| 2016-11-08 | 2016-11-04 | 4.000 | 211,621,333 | +10,000 | 2.59% | 846,485,332 |
| 2016-11-04 | 2016-11-02 | 4.000 | 211,611,333 | +10,000 | 2.59% | 846,445,332 |
| 2016-11-03 | 2016-11-01 | 4.010 | 211,601,333 | +20,000 | 2.59% | 848,521,345 |
| 2016-11-02 | 2016-10-31 | 4.060 | 211,581,333 | +62,000 | 2.59% | 859,020,212 |
| 2016-10-31 | 2016-10-27 | 4.270 | 211,519,333 | +4,000 | 2.59% | 903,187,552 |
| 2016-10-28 | 2016-10-26 | 4.250 | 211,515,333 | +10,000 | 2.59% | 898,940,165 |
| 2016-10-26 | 2016-10-24 | 4.290 | 211,505,333 | +32,000 | 2.59% | 907,357,879 |
| 2016-10-25 | 2016-10-20 | 4.220 | 211,473,333 | +40,000 | 2.58% | 892,417,465 |
| 2016-10-17 | 2016-10-13 | 4.100 | 211,433,333 | +10,000 | 2.58% | 866,876,665 |
| 2016-10-13 | 2016-10-11 | 4.310 | 211,423,333 | +70,000 | 2.58% | 911,234,565 |
| 2016-10-07 | 2016-10-05 | 4.440 | 211,353,333 | +50,000 | 2.58% | 938,408,799 |
| 2016-10-04 | 2016-09-30 | 4.340 | 211,303,333 | -20,000 | 2.58% | 917,056,465 |
| 2016-10-03 | 2016-09-29 | 4.520 | 211,323,333 | +4,000 | 2.58% | 955,181,465 |
| 2016-09-30 | 2016-09-28 | 4.510 | 211,319,333 | -4,000 | 2.58% | 953,050,192 |
| 2016-09-26 | 2016-09-22 | 4.800 | 211,323,333 | +8,000 | 2.58% | 1,014,351,998 |
| 2016-09-23 | 2016-09-21 | 4.690 | 211,315,333 | -158,000 | 2.58% | 991,068,912 |
| 2016-09-22 | 2016-09-20 | 4.650 | 211,473,333 | -30,000 | 2.58% | 983,350,998 |
| 2016-09-20 | 2016-09-15 | 4.730 | 211,503,333 | +10,000 | 2.59% | 1,000,410,765 |
| 2016-09-15 | 2016-09-13 | 4.750 | 211,493,333 | +4,000 | 2.59% | 1,004,593,332 |
| 2016-09-13 | 2016-09-09 | 4.830 | 211,489,333 | -16,000 | 2.58% | 1,021,493,478 |
| 2016-09-09 | 2016-09-07 | 4.900 | 211,505,333 | +24,000 | 2.59% | 1,036,376,132 |
| 2016-09-08 | 2016-09-06 | 5.020 | 211,481,333 | +30,000 | 2.58% | 1,061,636,292 |
| 2016-09-07 | 2016-09-05 | 4.770 | 211,451,333 | +152,000 | 2.58% | 1,008,622,858 |
| 2016-09-06 | 2016-09-02 | 4.770 | 211,299,333 | -364,000 | 2.58% | 1,007,897,818 |
| 2016-09-05 | 2016-09-01 | 4.660 | 211,663,333 | -80,000 | 2.59% | 986,351,132 |
| 2016-09-02 | 2016-08-31 | 4.830 | 211,743,333 | +36,000 | 2.59% | 1,022,720,298 |
| 2016-09-01 | 2016-08-30 | 5.090 | 211,707,333 | +22,000 | 2.59% | 1,077,590,325 |
| 2016-08-31 | 2016-08-29 | 5.110 | 211,685,333 | -76,000 | 2.59% | 1,081,712,052 |
| 2016-08-23 | 2016-08-19 | 5.430 | 211,761,333 | -60,000 | 2.59% | 1,149,864,038 |
| 2016-08-11 | 2016-08-09 | 5.540 | 211,821,333 | +10,000 | 2.59% | 1,173,490,185 |
| 2016-08-08 | 2016-08-04 | 5.350 | 211,811,333 | -12,000 | 2.59% | 1,133,190,632 |
| 2016-08-04 | 2016-08-01 | 5.520 | 211,823,333 | -42,000 | 2.59% | 1,169,264,798 |
| 2016-07-29 | 2016-07-27 | 5.570 | 211,865,333 | +166,000 | 2.59% | 1,180,089,905 |
| 2016-07-28 | 2016-07-26 | 5.550 | 211,699,333 | +8,000 | 2.59% | 1,174,931,298 |
| 2016-07-27 | 2016-07-25 | 5.600 | 211,691,333 | -10,000 | 2.59% | 1,185,471,465 |
| 2016-07-25 | 2016-07-21 | 5.600 | 211,701,333 | +70,000 | 2.59% | 1,185,527,465 |
| 2016-07-22 | 2016-07-20 | 5.600 | 211,631,333 | +94,000 | 2.59% | 1,185,135,465 |
| 2016-07-21 | 2016-07-19 | 5.610 | 211,537,333 | +30,000 | 2.59% | 1,186,724,438 |
| 2016-07-19 | 2016-07-15 | 5.730 | 211,507,333 | -72,000 | 2.59% | 1,211,937,018 |
| 2016-07-15 | 2016-07-13 | 5.750 | 211,579,333 | -56,000 | 2.59% | 1,216,581,165 |
| 2016-07-14 | 2016-07-12 | 5.700 | 211,635,333 | +56,000 | 2.59% | 1,206,321,398 |
| 2016-07-13 | 2016-07-11 | 5.680 | 211,579,333 | -140,000 | 2.59% | 1,201,770,611 |
| 2016-07-12 | 2016-07-08 | 5.650 | 211,719,333 | -6,000 | 2.59% | 1,196,214,231 |
| 2016-07-11 | 2016-07-07 | 5.610 | 211,725,333 | +70,000 | 2.59% | 1,187,779,118 |
| 2016-07-08 | 2016-07-06 | 5.600 | 211,655,333 | -30,000 | 2.59% | 1,185,269,865 |
| 2016-07-06 | 2016-07-04 | 5.720 | 211,685,333 | -12,000 | 2.59% | 1,210,840,105 |
| 2016-06-30 | 2016-06-28 | 5.460 | 211,697,333 | +8,000 | 2.59% | 1,155,867,438 |
| 2016-06-28 | 2016-06-24 | 5.540 | 211,689,333 | -200,000 | 2.59% | 1,172,758,905 |
| 2016-06-27 | 2016-06-23 | 5.600 | 211,889,333 | +10,000 | 2.59% | 1,186,580,265 |
| 2016-06-24 | 2016-06-22 | 5.660 | 211,879,333 | +10,000 | 2.59% | 1,199,237,025 |
| 2016-06-22 | 2016-06-20 | 5.600 | 211,869,333 | +60,000 | 2.59% | 1,186,468,265 |
| 2016-06-21 | 2016-06-17 | 5.480 | 211,809,333 | -40,000 | 2.59% | 1,160,715,145 |
| 2016-06-17 | 2016-06-15 | 5.530 | 211,849,333 | -160,000 | 2.59% | 1,171,526,811 |
| 2016-06-16 | 2016-06-14 | 5.340 | 212,009,333 | +10,000 | 2.59% | 1,132,129,838 |
| 2016-06-15 | 2016-06-13 | 5.320 | 211,999,333 | +324,000 | 2.59% | 1,127,836,452 |
| 2016-06-14 | 2016-06-10 | 5.540 | 211,675,333 | +66,000 | 2.59% | 1,172,681,345 |
| 2016-06-13 | 2016-06-08 | 5.650 | 211,609,333 | +230,000 | 2.59% | 1,195,592,731 |
| 2016-06-07 | 2016-06-03 | 5.810 | 211,379,333 | -18,000 | 2.59% | 1,228,113,925 |
| 2016-06-06 | 2016-06-02 | 5.900 | 211,397,333 | +24,000 | 2.59% | 1,247,244,265 |
| 2016-06-03 | 2016-06-01 | 5.920 | 211,373,333 | -76,000 | 2.59% | 1,251,330,131 |
| 2016-06-02 | 2016-05-31 | 5.670 | 211,449,333 | -100,000 | 2.59% | 1,198,917,718 |
| 2016-06-01 | 2016-05-30 | 5.470 | 211,549,333 | +100,000 | 2.59% | 1,157,174,852 |
| 2016-05-31 | 2016-05-27 | 5.550 | 211,449,333 | +20,000 | 2.59% | 1,173,543,798 |
| 2016-05-30 | 2016-05-26 | 5.500 | 211,429,333 | -10,000 | 2.59% | 1,162,861,332 |
| 2016-05-27 | 2016-05-25 | 5.320 | 211,439,333 | +10,000 | 2.59% | 1,124,857,252 |
| 2016-05-25 | 2016-05-23 | 5.360 | 211,429,333 | -4,000 | 2.59% | 1,133,261,225 |
| 2016-05-24 | 2016-05-20 | 5.400 | 211,433,333 | -4,000 | 2.59% | 1,141,739,998 |
| 2016-05-23 | 2016-05-19 | 5.340 | 211,437,333 | -34,000 | 2.59% | 1,129,075,358 |
| 2016-05-20 | 2016-05-18 | 5.250 | 211,471,333 | +2,000 | 2.59% | 1,110,224,498 |
| 2016-05-19 | 2016-05-17 | 5.300 | 211,469,333 | -6,000 | 2.59% | 1,120,787,465 |
| 2016-05-18 | 2016-05-16 | 5.300 | 211,475,333 | -178,000 | 2.59% | 1,120,819,265 |
| 2016-05-17 | 2016-05-13 | 5.250 | 211,653,333 | -218,000 | 2.59% | 1,111,179,998 |
| 2016-05-13 | 2016-05-11 | 4.930 | 211,871,333 | -40,000 | 2.59% | 1,044,525,672 |
| 2016-05-12 | 2016-05-10 | 4.950 | 211,911,333 | +100,000 | 2.59% | 1,048,961,098 |
| 2016-05-11 | 2016-05-09 | 5.060 | 211,811,333 | +10,000 | 2.59% | 1,071,765,345 |
| 2016-05-10 | 2016-05-06 | 5.150 | 211,801,333 | -10,000 | 2.59% | 1,090,776,865 |
| 2016-05-09 | 2016-05-05 | 5.140 | 211,811,333 | +6,000 | 2.59% | 1,088,710,252 |
| 2016-05-06 | 2016-05-04 | 5.180 | 211,805,333 | +10,000 | 2.59% | 1,097,151,625 |
| 2016-05-05 | 2016-05-03 | 5.150 | 211,795,333 | +78,000 | 2.59% | 1,090,745,965 |
| 2016-05-04 | 2016-04-29 | 5.250 | 211,717,333 | -48,000 | 2.59% | 1,111,515,998 |
| 2016-05-03 | 2016-04-28 | 5.320 | 211,765,333 | +6,000 | 2.59% | 1,126,591,572 |
| 2016-04-29 | 2016-04-27 | 5.230 | 211,759,333 | +68,000 | 2.59% | 1,107,501,312 |
| 2016-04-28 | 2016-04-26 | 5.260 | 211,691,333 | +136,000 | 2.59% | 1,113,496,412 |
| 2016-04-27 | 2016-04-25 | 5.610 | 211,555,333 | -502,000 | 2.59% | 1,186,825,418 |
| 2016-04-26 | 2016-04-22 | 5.110 | 212,057,333 | +62,000 | 2.59% | 1,083,612,972 |
| 2016-04-25 | 2016-04-21 | 5.080 | 211,995,333 | -160,000 | 2.59% | 1,076,936,292 |
| 2016-04-22 | 2016-04-20 | 4.710 | 212,155,333 | +200,000 | 2.60% | 999,251,618 |
| 2016-04-21 | 2016-04-19 | 4.780 | 211,955,333 | -106,000 | 2.59% | 1,013,146,492 |
| 2016-04-20 | 2016-04-18 | 4.750 | 212,061,333 | +216,000 | 2.59% | 1,007,291,332 |
| 2016-04-19 | 2016-04-15 | 4.660 | 211,845,333 | +6,000 | 2.59% | 987,199,252 |
| 2016-04-18 | 2016-04-14 | 4.600 | 211,839,333 | +106,000 | 2.59% | 974,460,932 |
| 2016-04-15 | 2016-04-13 | 4.630 | 211,733,333 | -100,000 | 2.59% | 980,325,332 |
| 2016-04-14 | 2016-04-12 | 4.560 | 211,833,333 | +20,000 | 2.59% | 965,959,998 |
| 2016-04-13 | 2016-04-11 | 4.460 | 211,813,333 | -16,000 | 2.59% | 944,687,465 |
| 2016-04-12 | 2016-04-08 | 4.400 | 211,829,333 | -106,000 | 2.59% | 932,049,065 |
| 2016-04-08 | 2016-04-06 | 4.420 | 211,935,333 | +36,000 | 2.59% | 936,754,172 |
| 2016-04-06 | 2016-04-01 | 4.570 | 211,899,333 | -36,000 | 2.59% | 968,379,952 |
| 2016-04-01 | 2016-03-30 | 4.420 | 211,935,333 | +10,000 | 2.59% | 936,754,172 |
| 2016-03-31 | 2016-03-29 | 4.360 | 211,925,333 | -32,000 | 2.59% | 923,994,452 |
| 2016-03-29 | 2016-03-23 | 4.330 | 211,957,333 | -134,000 | 2.59% | 917,775,252 |
| 2016-03-24 | 2016-03-22 | 4.310 | 212,091,333 | +176,000 | 2.60% | 914,113,645 |
| 2016-03-23 | 2016-03-21 | 4.250 | 211,915,333 | -14,000 | 2.59% | 900,640,165 |
| 2016-03-22 | 2016-03-18 | 4.070 | 211,929,333 | -20,000 | 2.59% | 862,552,385 |
| 2016-03-21 | 2016-03-17 | 4.000 | 211,949,333 | +90,000 | 2.59% | 847,797,332 |
| 2016-03-16 | 2016-03-14 | 3.950 | 211,859,333 | -80,000 | 2.59% | 836,844,365 |
| 2016-03-11 | 2016-03-09 | 4.220 | 211,939,333 | +10,000 | 2.59% | 894,383,985 |
| 2016-03-10 | 2016-03-08 | 4.370 | 211,929,333 | -112,000 | 2.59% | 926,131,185 |
| 2016-03-09 | 2016-03-07 | 4.310 | 212,041,333 | -10,000 | 2.59% | 913,898,145 |
| 2016-03-08 | 2016-03-04 | 4.340 | 212,051,333 | +110,000 | 2.59% | 920,302,785 |
| 2016-03-07 | 2016-03-03 | 4.420 | 211,941,333 | +90,000 | 2.59% | 936,780,692 |
| 2016-03-04 | 2016-03-02 | 4.390 | 211,851,333 | -116,000 | 2.59% | 930,027,352 |
| 2016-03-01 | 2016-02-26 | 4.120 | 211,967,333 | -72,000 | 2.59% | 873,305,412 |
| 2016-02-26 | 2016-02-24 | 4.150 | 212,039,333 | +30,000 | 2.59% | 879,963,232 |
| 2016-02-25 | 2016-02-23 | 4.150 | 212,009,333 | +230,000 | 2.59% | 879,838,732 |
| 2016-02-24 | 2016-02-22 | 4.140 | 211,779,333 | -114,000 | 2.59% | 876,766,439 |
| 2016-02-23 | 2016-02-19 | 4.830 | 211,893,333 | -4,000 | 2.59% | 1,023,444,798 |
| 2016-02-22 | 2016-02-18 | 4.430 | 211,897,333 | -70,000 | 2.59% | 938,705,185 |
| 2016-02-19 | 2016-02-17 | 3.900 | 211,967,333 | +110,000 | 2.59% | 826,672,599 |
| 2016-02-18 | 2016-02-16 | 3.810 | 211,857,333 | -32,000 | 2.59% | 807,176,439 |
| 2016-02-16 | 2016-02-12 | 3.500 | 211,889,333 | +4,000 | 2.59% | 741,612,666 |
| 2016-02-12 | 2016-02-05 | 3.850 | 211,885,333 | -20,000 | 2.59% | 815,758,532 |
| 2016-02-05 | 2016-02-03 | 3.790 | 211,905,333 | +134,000 | 2.59% | 803,121,212 |
| 2016-02-03 | 2016-02-01 | 3.830 | 211,771,333 | -112,000 | 2.59% | 811,084,205 |
| 2016-02-02 | 2016-01-29 | 3.890 | 211,883,333 | -268,000 | 2.59% | 824,226,165 |
| 2016-02-01 | 2016-01-28 | 3.340 | 212,151,333 | +4,000 | 2.60% | 708,585,452 |
| 2016-01-29 | 2016-01-27 | 4.190 | 212,147,333 | +78,000 | 2.60% | 888,897,325 |
| 2016-01-28 | 2016-01-26 | 4.230 | 212,069,333 | -22,000 | 2.59% | 897,053,279 |
| 2016-01-27 | 2016-01-25 | 4.330 | 212,091,333 | -38,000 | 2.60% | 918,355,472 |
| 2016-01-26 | 2016-01-22 | 4.140 | 212,129,333 | +50,000 | 2.60% | 878,215,439 |
| 2016-01-25 | 2016-01-21 | 4.010 | 212,079,333 | +580,000 | 2.59% | 850,438,125 |
| 2016-01-22 | 2016-01-20 | 4.260 | 211,499,333 | +510,000 | 2.59% | 900,987,159 |
| 2016-01-21 | 2016-01-19 | 4.520 | 210,989,333 | +276,000 | 2.58% | 953,671,785 |
| 2016-01-20 | 2016-01-18 | 4.320 | 210,713,333 | +256,000 | 2.58% | 910,281,599 |
| 2016-01-19 | 2016-01-15 | 4.430 | 210,457,333 | +250,000 | 2.58% | 932,325,985 |
| 2016-01-18 | 2016-01-14 | 4.730 | 210,207,333 | +370,000 | 2.57% | 994,280,685 |
| 2016-01-15 | 2016-01-13 | 4.810 | 209,837,333 | +282,000 | 2.57% | 1,009,317,572 |
| 2016-01-14 | 2016-01-12 | 4.800 | 209,555,333 | +190,000 | 2.56% | 1,005,865,598 |
| 2016-01-13 | 2016-01-11 | 4.940 | 209,365,333 | +56,000 | 2.56% | 1,034,264,745 |
| 2016-01-12 | 2016-01-08 | 5.050 | 209,309,333 | +184,000 | 2.56% | 1,057,012,132 |
| 2016-01-11 | 2016-01-07 | 4.970 | 209,125,333 | -24,000 | 2.56% | 1,039,352,905 |
| 2016-01-08 | 2016-01-06 | 5.270 | 209,149,333 | -18,000 | 2.56% | 1,102,216,985 |
| 2016-01-07 | 2016-01-05 | 5.170 | 209,167,333 | +270,000 | 2.56% | 1,081,395,112 |
| 2016-01-06 | 2016-01-04 | 5.040 | 208,897,333 | +106,000 | 2.56% | 1,052,842,558 |
| 2016-01-05 | 2015-12-31 | 5.360 | 208,791,333 | +190,000 | 2.55% | 1,119,121,545 |
| 2016-01-04 | 2015-12-29 | 5.300 | 208,601,333 | +66,000 | 2.55% | 1,105,587,065 |
| 2015-12-30 | 2015-12-28 | 5.360 | 208,535,333 | +164,000 | 2.55% | 1,117,749,385 |
| 2015-12-29 | 2015-12-24 | 5.360 | 208,371,333 | +122,000 | 2.55% | 1,116,870,345 |
| 2015-12-28 | 2015-12-22 | 5.340 | 208,249,333 | +246,000 | 2.55% | 1,112,051,438 |
| 2015-12-23 | 2015-12-21 | 5.370 | 208,003,333 | +62,000 | 2.55% | 1,116,977,898 |
| 2015-12-22 | 2015-12-18 | 5.400 | 207,941,333 | +352,000 | 2.54% | 1,122,883,198 |
| 2015-12-21 | 2015-12-17 | 5.570 | 207,589,333 | -20,000 | 2.54% | 1,156,272,585 |
| 2015-12-18 | 2015-12-16 | 5.600 | 207,609,333 | +138,000 | 2.54% | 1,162,612,265 |
| 2015-12-17 | 2015-12-15 | 5.650 | 207,471,333 | +346,000 | 2.54% | 1,172,213,031 |
| 2015-12-16 | 2015-12-14 | 5.400 | 207,125,333 | +310,000 | 2.53% | 1,118,476,798 |
| 2015-12-15 | 2015-12-11 | 5.540 | 206,815,333 | +1,100,000 | 2.53% | 1,145,756,945 |
| 2015-12-14 | 2015-12-10 | 5.550 | 205,715,333 | +10,000 | 2.52% | 1,141,720,098 |
| 2015-12-11 | 2015-12-09 | 5.650 | 205,705,333 | -10,000 | 2.52% | 1,162,235,131 |
| 2015-12-10 | 2015-12-08 | 5.720 | 205,715,333 | +70,000 | 2.52% | 1,176,691,705 |
| 2015-12-09 | 2015-12-07 | 5.950 | 205,645,333 | -100,000 | 2.52% | 1,223,589,731 |
| 2015-12-04 | 2015-12-02 | 6.040 | 205,745,333 | +4,000 | 2.52% | 1,242,701,811 |
| 2015-12-03 | 2015-12-01 | 6.110 | 205,741,333 | -76,000 | 2.52% | 1,257,079,545 |
| 2015-12-02 | 2015-11-30 | 5.930 | 205,817,333 | +34,000 | 2.52% | 1,220,496,785 |
| 2015-12-01 | 2015-11-27 | 5.910 | 205,783,333 | +10,000 | 2.52% | 1,216,179,498 |
| 2015-11-30 | 2015-11-26 | 6.100 | 205,773,333 | +10,000 | 2.52% | 1,255,217,331 |
| 2015-11-27 | 2015-11-25 | 6.220 | 205,763,333 | +26,000 | 2.52% | 1,279,847,931 |
| 2015-11-25 | 2015-11-23 | 6.240 | 205,737,333 | +50,000 | 2.52% | 1,283,800,958 |
| 2015-11-24 | 2015-11-20 | 6.200 | 205,687,333 | +114,000 | 2.52% | 1,275,261,465 |
| 2015-11-23 | 2015-11-19 | 6.140 | 205,573,333 | +88,000 | 2.52% | 1,262,220,265 |
| 2015-11-20 | 2015-11-18 | 5.860 | 205,485,333 | -10,000 | 2.51% | 1,204,144,051 |
| 2015-11-19 | 2015-11-17 | 5.880 | 205,495,333 | -32,000 | 2.51% | 1,208,312,558 |
| 2015-11-18 | 2015-11-16 | 5.870 | 205,527,333 | +14,000 | 2.51% | 1,206,445,445 |
| 2015-11-17 | 2015-11-13 | 6.030 | 205,513,333 | +42,000 | 2.51% | 1,239,245,398 |
| 2015-11-16 | 2015-11-12 | 6.200 | 205,471,333 | -156,000 | 2.51% | 1,273,922,265 |
| 2015-11-13 | 2015-11-11 | 5.970 | 205,627,333 | +166,000 | 2.52% | 1,227,595,178 |
| 2015-11-12 | 2015-11-10 | 6.170 | 205,461,333 | +138,000 | 2.51% | 1,267,696,425 |
| 2015-11-11 | 2015-11-09 | 6.390 | 205,323,333 | -374,000 | 2.51% | 1,312,016,098 |
| 2015-11-10 | 2015-11-06 | 6.380 | 205,697,333 | -16,000 | 2.52% | 1,312,348,985 |
| 2015-11-09 | 2015-11-05 | 6.400 | 205,713,333 | +62,000 | 2.52% | 1,316,565,331 |
| 2015-11-06 | 2015-11-04 | 6.490 | 205,651,333 | -130,000 | 2.52% | 1,334,677,151 |
| 2015-11-05 | 2015-11-03 | 6.220 | 205,781,333 | +22,000 | 2.52% | 1,279,959,891 |
| 2015-11-04 | 2015-11-02 | 6.180 | 205,759,333 | -78,000 | 2.52% | 1,271,592,678 |
| 2015-11-03 | 2015-10-30 | 6.200 | 205,837,333 | +54,000 | 2.52% | 1,276,191,465 |
| 2015-11-02 | 2015-10-29 | 6.090 | 205,783,333 | -90,000 | 2.52% | 1,253,220,498 |
| 2015-10-30 | 2015-10-28 | 6.140 | 205,873,333 | +36,000 | 2.52% | 1,264,062,265 |
| 2015-10-29 | 2015-10-27 | 6.300 | 205,837,333 | +10,000 | 2.52% | 1,296,775,198 |
| 2015-10-28 | 2015-10-26 | 5.930 | 205,827,333 | -898,000 | 2.52% | 1,220,556,085 |
| 2015-10-27 | 2015-10-23 | 6.150 | 206,725,333 | +188,000 | 2.53% | 1,271,360,798 |
| 2015-10-26 | 2015-10-22 | 6.000 | 206,537,333 | +98,000 | 2.53% | 1,239,223,998 |
| 2015-10-23 | 2015-10-20 | 5.550 | 206,439,333 | +56,000 | 2.53% | 1,145,738,298 |
| 2015-10-22 | 2015-10-19 | 5.690 | 206,383,333 | +226,000 | 2.53% | 1,174,321,165 |
| 2015-10-20 | 2015-10-16 | 5.830 | 206,157,333 | +1,326,000 | 2.52% | 1,201,897,251 |
| 2015-10-19 | 2015-10-15 | 5.380 | 204,831,333 | +24,000 | 2.51% | 1,101,992,572 |
| 2015-10-16 | 2015-10-14 | 5.250 | 204,807,333 | +300,000 | 2.51% | 1,075,238,498 |
| 2015-10-15 | 2015-10-13 | 5.400 | 204,507,333 | -8,000 | 2.50% | 1,104,339,598 |
| 2015-10-14 | 2015-10-12 | 5.400 | 204,515,333 | +128,000 | 2.50% | 1,104,382,798 |
| 2015-10-13 | 2015-10-09 | 5.200 | 204,387,333 | +230,000 | 2.50% | 1,062,814,132 |
| 2015-10-12 | 2015-10-08 | 5.310 | 204,157,333 | -56,000 | 2.50% | 1,084,075,438 |
| 2015-10-09 | 2015-10-07 | 5.400 | 204,213,333 | -106,000 | 2.50% | 1,102,751,998 |
| 2015-10-08 | 2015-10-06 | 5.130 | 204,319,333 | +200,000 | 2.50% | 1,048,158,178 |
| 2015-10-07 | 2015-10-05 | 5.160 | 204,119,333 | +78,000 | 2.50% | 1,053,255,758 |
| 2015-10-06 | 2015-10-02 | 5.110 | 204,041,333 | -162,000 | 2.50% | 1,042,651,212 |
| 2015-10-05 | 2015-09-30 | 4.940 | 204,203,333 | +150,000 | 2.50% | 1,008,764,465 |
| 2015-10-02 | 2015-09-29 | 4.710 | 204,053,333 | +714,000 | 2.50% | 961,091,198 |
| 2015-09-30 | 2015-09-25 | 5.000 | 203,339,333 | +15,050,000 | 2.49% | 1,016,696,665 |
| 2015-09-29 | 2015-09-24 | 5.070 | 188,289,333 | +38,000 | 2.30% | 954,626,918 |
| 2015-09-25 | 2015-09-23 | 5.030 | 188,251,333 | +18,000 | 2.30% | 946,904,205 |
| 2015-09-24 | 2015-09-22 | 5.260 | 188,233,333 | -30,000 | 2.30% | 990,107,332 |
| 2015-09-23 | 2015-09-21 | 5.220 | 188,263,333 | -2,000 | 2.30% | 982,734,598 |
| 2015-09-22 | 2015-09-18 | 5.240 | 188,265,333 | -40,000 | 2.30% | 986,510,345 |
| 2015-09-21 | 2015-09-17 | 5.160 | 188,305,333 | +26,000 | 2.30% | 971,655,518 |
| 2015-09-18 | 2015-09-16 | 5.080 | 188,279,333 | +62,000 | 2.30% | 956,459,012 |
| 2015-09-17 | 2015-09-15 | 5.010 | 188,217,333 | -30,000 | 2.30% | 942,968,838 |
| 2015-09-16 | 2015-09-14 | 5.100 | 188,247,333 | +8,000 | 2.30% | 960,061,398 |
| 2015-09-15 | 2015-09-11 | 5.220 | 188,239,333 | +26,000 | 2.30% | 982,609,318 |
| 2015-09-14 | 2015-09-10 | 5.200 | 188,213,333 | +40,000 | 2.30% | 978,709,332 |
| 2015-09-11 | 2015-09-09 | 5.270 | 188,173,333 | +40,000 | 2.30% | 991,673,465 |
| 2015-09-10 | 2015-09-08 | 5.140 | 188,133,333 | -26,000 | 2.30% | 967,005,332 |
| 2015-09-09 | 2015-09-07 | 4.960 | 188,159,333 | +30,000 | 2.30% | 933,270,292 |
| 2015-09-08 | 2015-09-04 | 5.020 | 188,129,333 | -100,000 | 2.30% | 944,409,252 |
| 2015-09-07 | 2015-09-02 | 4.980 | 188,229,333 | +20,000 | 2.30% | 937,382,078 |
| 2015-09-04 | 2015-09-01 | 5.190 | 188,209,333 | -40,000 | 2.30% | 976,806,438 |
| 2015-09-02 | 2015-08-31 | 5.360 | 188,249,333 | +48,000 | 2.30% | 1,009,016,425 |
| 2015-09-01 | 2015-08-28 | 5.370 | 188,201,333 | -68,000 | 2.30% | 1,010,641,158 |
| 2015-08-31 | 2015-08-27 | 5.390 | 188,269,333 | +80,000 | 2.30% | 1,014,771,705 |
| 2015-08-28 | 2015-08-26 | 5.030 | 188,189,333 | -16,000 | 2.30% | 946,592,345 |
| 2015-08-27 | 2015-08-25 | 4.890 | 188,205,333 | -6,000 | 2.30% | 920,324,078 |
| 2015-08-26 | 2015-08-24 | 4.800 | 188,211,333 | -18,000 | 2.30% | 903,414,398 |
| 2015-08-25 | 2015-08-21 | 5.590 | 188,229,333 | -64,000 | 2.30% | 1,052,201,971 |
| 2015-08-24 | 2015-08-20 | 5.720 | 188,293,333 | +58,000 | 2.30% | 1,077,037,865 |
| 2015-08-21 | 2015-08-19 | 5.900 | 188,235,333 | +54,000 | 2.30% | 1,110,588,465 |
| 2015-08-20 | 2015-08-18 | 5.810 | 188,181,333 | -14,000 | 2.30% | 1,093,333,545 |
| 2015-08-19 | 2015-08-17 | 6.350 | 188,195,333 | +10,000 | 2.30% | 1,195,040,365 |
| 2015-08-18 | 2015-08-14 | 6.490 | 188,185,333 | +2,000 | 2.30% | 1,221,322,811 |
| 2015-08-17 | 2015-08-13 | 6.530 | 188,183,333 | -94,000 | 2.30% | 1,228,837,164 |
| 2015-08-14 | 2015-08-12 | 6.620 | 188,277,333 | +46,000 | 2.30% | 1,246,395,944 |
| 2015-08-13 | 2015-08-11 | 6.710 | 188,231,333 | +46,000 | 2.30% | 1,263,032,244 |
| 2015-08-12 | 2015-08-10 | 6.960 | 188,185,333 | +70,000 | 2.30% | 1,309,769,918 |
| 2015-08-11 | 2015-08-07 | 6.840 | 188,115,333 | +50,000 | 2.30% | 1,286,708,878 |
| 2015-08-10 | 2015-08-06 | 6.550 | 188,065,333 | -6,000 | 2.30% | 1,231,827,931 |
| 2015-08-06 | 2015-08-04 | 6.880 | 188,071,333 | +28,000 | 2.30% | 1,293,930,771 |
| 2015-08-05 | 2015-08-03 | 6.770 | 188,043,333 | -20,000 | 2.30% | 1,273,053,364 |
| 2015-08-04 | 2015-07-31 | 7.190 | 188,063,333 | +28,000 | 2.30% | 1,352,175,364 |
| 2015-08-03 | 2015-07-30 | 7.080 | 188,035,333 | +6,000 | 2.30% | 1,331,290,158 |
| 2015-07-31 | 2015-07-29 | 7.280 | 188,029,333 | -22,000 | 2.30% | 1,368,853,544 |
| 2015-07-30 | 2015-07-28 | 7.030 | 188,051,333 | +34,000 | 2.30% | 1,322,000,871 |
| 2015-07-29 | 2015-07-27 | 7.040 | 188,017,333 | +258,000 | 2.30% | 1,323,642,024 |
| 2015-07-28 | 2015-07-24 | 7.710 | 187,759,333 | +74,000 | 2.30% | 1,447,624,457 |
| 2015-07-27 | 2015-07-23 | 7.780 | 187,685,333 | -78,000 | 2.30% | 1,460,191,891 |
| 2015-07-24 | 2015-07-22 | 6.760 | 187,763,333 | +32,000 | 2.30% | 1,269,280,131 |
| 2015-07-23 | 2015-07-21 | 6.750 | 187,731,333 | -24,000 | 2.30% | 1,267,186,498 |
| 2015-07-22 | 2015-07-20 | 6.800 | 187,755,333 | +22,000 | 2.30% | 1,276,736,264 |
| 2015-07-21 | 2015-07-17 | 6.730 | 187,733,333 | -40,000 | 2.30% | 1,263,445,331 |
| 2015-07-17 | 2015-07-15 | 6.440 | 187,773,333 | +98,000 | 2.30% | 1,209,260,265 |
| 2015-07-16 | 2015-07-14 | 6.810 | 187,675,333 | +18,000 | 2.30% | 1,278,069,018 |
| 2015-07-15 | 2015-07-13 | 7.130 | 187,657,333 | +76,000 | 2.30% | 1,337,996,784 |
| 2015-07-14 | 2015-07-10 | 7.160 | 187,581,333 | -8,000 | 2.30% | 1,343,082,344 |
| 2015-07-13 | 2015-07-09 | 6.190 | 187,589,333 | +354,000 | 2.30% | 1,161,177,971 |
| 2015-07-10 | 2015-07-08 | 4.560 | 187,235,333 | +9,732,000 | 2.29% | 853,793,118 |
| 2015-07-09 | 2015-07-07 | 5.510 | 177,503,333 | +34,000 | 2.17% | 978,043,365 |
| 2015-07-08 | 2015-07-06 | 6.240 | 177,469,333 | +1,272,000 | 2.17% | 1,107,408,638 |
| 2015-07-07 | 2015-07-03 | 7.100 | 176,197,333 | -8,020,000 | 2.16% | 1,251,001,064 |
| 2015-07-06 | 2015-07-02 | 7.870 | 184,217,333 | +6,000 | 2.25% | 1,449,790,411 |
| 2015-07-03 | 2015-06-30 | 8.060 | 184,211,333 | +954,000 | 2.25% | 1,484,743,344 |
| 2015-07-02 | 2015-06-29 | 8.190 | 183,257,333 | -94,000 | 2.24% | 1,500,877,557 |
| 2015-06-30 | 2015-06-26 | 8.670 | 183,351,333 | +38,000 | 2.24% | 1,589,656,057 |
| 2015-06-29 | 2015-06-25 | 8.860 | 183,313,333 | +60,000 | 2.24% | 1,624,156,130 |
| 2015-06-26 | 2015-06-24 | 9.080 | 183,253,333 | -198,000 | 2.24% | 1,663,940,264 |
| 2015-06-25 | 2015-06-23 | 8.880 | 183,451,333 | +40,000 | 2.24% | 1,629,047,837 |
| 2015-06-24 | 2015-06-22 | 8.780 | 183,411,333 | -4,000 | 2.24% | 1,610,351,504 |
| 2015-06-23 | 2015-06-19 | 8.800 | 183,415,333 | +28,000 | 2.24% | 1,614,054,930 |
| 2015-06-22 | 2015-06-18 | 9.130 | 183,387,333 | -50,000 | 2.24% | 1,674,326,350 |
| 2015-06-19 | 2015-06-17 | 9.380 | 183,437,333 | +52,000 | 2.24% | 1,720,642,184 |
| 2015-06-18 | 2015-06-16 | 8.360 | 183,385,333 | +582,000 | 2.24% | 1,533,101,384 |
| 2015-06-17 | 2015-06-15 | 8.740 | 182,803,333 | +366,000 | 2.24% | 1,597,701,130 |
| 2015-06-16 | 2015-06-12 | 9.150 | 182,437,333 | +150,000 | 2.23% | 1,669,301,597 |
| 2015-06-15 | 2015-06-11 | 9.230 | 182,287,333 | +58,000 | 2.23% | 1,682,512,084 |
| 2015-06-12 | 2015-06-10 | 9.170 | 182,229,333 | +188,000 | 2.23% | 1,671,042,984 |
| 2015-06-11 | 2015-06-09 | 9.200 | 182,041,333 | -38,000 | 2.23% | 1,674,780,264 |
| 2015-06-10 | 2015-06-08 | 9.660 | 182,079,333 | -22,000 | 2.23% | 1,758,886,357 |
| 2015-06-09 | 2015-06-05 | 10.020 | 182,101,333 | -12,000 | 2.23% | 1,824,655,357 |
| 2015-06-08 | 2015-06-04 | 10.280 | 182,113,333 | +34,000 | 2.23% | 1,872,125,063 |
| 2015-06-05 | 2015-06-03 | 10.620 | 182,079,333 | +14,000 | 2.23% | 1,933,682,516 |
| 2015-06-04 | 2015-06-02 | 10.760 | 182,065,333 | +28,000 | 2.23% | 1,959,022,983 |
| 2015-06-03 | 2015-06-01 | 10.900 | 182,037,333 | +10,000 | 2.23% | 1,984,206,930 |
| 2015-06-02 | 2015-05-29 | 10.720 | 182,027,333 | +28,000 | 2.23% | 1,951,333,010 |
| 2015-06-01 | 2015-05-28 | 11.000 | 181,999,333 | +170,000 | 2.23% | 2,001,992,663 |
| 2015-05-29 | 2015-05-27 | 11.220 | 181,829,333 | +660,000 | 2.22% | 2,040,125,116 |
| 2015-05-28 | 2015-05-26 | 11.560 | 181,169,333 | +1,596,000 | 2.22% | 2,094,317,489 |
| 2015-05-27 | 2015-05-22 | 11.680 | 179,573,333 | +60,000 | 2.20% | 2,097,416,529 |
| 2015-05-26 | 2015-05-21 | 11.560 | 179,513,333 | +60,000 | 2.20% | 2,075,174,129 |
| 2015-05-22 | 2015-05-20 | 12.000 | 179,453,333 | -14,000 | 2.20% | 2,153,439,996 |
| 2015-05-21 | 2015-05-19 | 12.120 | 179,467,333 | +26,000 | 2.20% | 2,175,144,076 |
| 2015-05-20 | 2015-05-18 | 12.300 | 179,441,333 | -22,000 | 2.20% | 2,207,128,396 |
| 2015-05-19 | 2015-05-15 | 11.800 | 179,463,333 | -34,000 | 2.20% | 2,117,667,329 |
| 2015-05-18 | 2015-05-14 | 11.560 | 179,497,333 | +30,000 | 2.20% | 2,074,989,169 |
| 2015-05-15 | 2015-05-13 | 12.020 | 179,467,333 | -46,000 | 2.20% | 2,157,197,343 |
| 2015-05-14 | 2015-05-12 | 11.280 | 179,513,333 | -24,000 | 2.20% | 2,024,910,396 |
| 2015-05-13 | 2015-05-11 | 11.880 | 179,537,333 | -18,000 | 2.20% | 2,132,903,516 |
| 2015-05-12 | 2015-05-08 | 11.680 | 179,555,333 | +88,000 | 2.20% | 2,097,206,289 |
| 2015-05-11 | 2015-05-07 | 10.520 | 179,467,333 | +30,000 | 2.20% | 1,887,996,343 |
| 2015-05-08 | 2015-05-06 | 11.000 | 179,437,333 | +370,000 | 2.20% | 1,973,810,663 |
| 2015-05-07 | 2015-05-05 | 11.400 | 179,067,333 | -86,000 | 2.19% | 2,041,367,596 |
| 2015-05-06 | 2015-05-04 | 11.000 | 179,153,333 | -8,000 | 2.19% | 1,970,686,663 |
| 2015-05-05 | 2015-04-30 | 12.000 | 179,161,333 | -50,000 | 2.19% | 2,149,935,996 |
| 2015-05-04 | 2015-04-29 | 12.780 | 179,211,333 | -442,000 | 2.19% | 2,290,320,836 |
| 2015-04-30 | 2015-04-28 | 12.860 | 179,653,333 | +9,856,000 | 2.20% | 2,310,341,862 |
| 2015-04-29 | 2015-04-27 | 13.320 | 169,797,333 | -24,000 | 2.08% | 2,261,700,476 |
| 2015-04-28 | 2015-04-24 | 13.240 | 169,821,333 | +20,000 | 2.08% | 2,248,434,449 |
| 2015-04-27 | 2015-04-23 | 13.180 | 169,801,333 | -144,000 | 2.08% | 2,237,981,569 |
| 2015-04-24 | 2015-04-22 | 13.820 | 169,945,333 | -1,290,000 | 2.08% | 2,348,644,502 |
| 2015-04-23 | 2015-04-21 | 12.300 | 171,235,333 | +184,000 | 2.10% | 2,106,194,596 |
| 2015-04-22 | 2015-04-20 | 11.100 | 171,051,333 | +240,000 | 2.09% | 1,898,669,796 |
| 2015-04-21 | 2015-04-17 | 10.100 | 170,811,333 | +144,000 | 2.09% | 1,725,194,463 |
| 2015-04-20 | 2015-04-16 | 11.460 | 170,667,333 | -326,000 | 2.09% | 1,955,847,636 |
| 2015-04-17 | 2015-04-15 | 12.260 | 170,993,333 | -414,000 | 2.09% | 2,096,378,263 |
| 2015-03-24 | 2015-03-20 | 6.780 | 171,407,333 | -3,214,000 | 2.10% | 1,162,141,718 |
| 2015-03-23 | 2015-03-19 | 6.100 | 174,621,333 | -496,000 | 2.14% | 1,065,190,131 |
| 2015-03-20 | 2015-03-18 | 5.820 | 175,117,333 | +36,000 | 2.14% | 1,019,182,878 |
| 2015-03-19 | 2015-03-17 | 5.880 | 175,081,333 | -456,000 | 2.14% | 1,029,478,238 |
| 2015-03-18 | 2015-03-16 | 5.860 | 175,537,333 | -66,000 | 2.15% | 1,028,648,771 |
| 2015-03-17 | 2015-03-13 | 5.600 | 175,603,333 | -44,000 | 2.15% | 983,378,665 |
| 2015-03-16 | 2015-03-12 | 5.780 | 175,647,333 | +26,000 | 2.15% | 1,015,241,585 |
| 2015-03-13 | 2015-03-11 | 5.680 | 175,621,333 | -178,000 | 2.15% | 997,529,171 |
| 2015-03-12 | 2015-03-10 | 5.710 | 175,799,333 | -10,000 | 2.15% | 1,003,814,191 |
| 2015-03-11 | 2015-03-09 | 5.970 | 175,809,333 | -2,182,000 | 2.15% | 1,049,581,718 |
| 2015-03-10 | 2015-03-06 | 5.970 | 177,991,333 | -1,080,000 | 2.18% | 1,062,608,258 |
| 2015-03-09 | 2015-03-05 | 5.510 | 179,071,333 | -366,000 | 2.19% | 986,683,045 |
| 2015-03-06 | 2015-03-04 | 5.450 | 179,437,333 | -26,000 | 2.20% | 977,933,465 |
| 2015-03-05 | 2015-03-03 | 5.360 | 179,463,333 | -32,000 | 2.20% | 961,923,465 |
| 2015-03-04 | 2015-03-02 | 5.340 | 179,495,333 | +22,000 | 2.20% | 958,505,078 |
| 2015-03-03 | 2015-02-27 | 5.300 | 179,473,333 | +8,000 | 2.20% | 951,208,665 |
| 2015-03-02 | 2015-02-26 | 5.180 | 179,465,333 | +26,000 | 2.20% | 929,630,425 |
| 2015-02-25 | 2015-02-23 | 5.110 | 179,439,333 | +20,000 | 2.20% | 916,934,992 |
| 2015-02-24 | 2015-02-18 | 5.120 | 179,419,333 | +50,000 | 2.20% | 918,626,985 |
| 2015-02-23 | 2015-02-16 | 5.130 | 179,369,333 | +10,000 | 2.19% | 920,164,678 |
| 2015-02-17 | 2015-02-13 | 5.150 | 179,359,333 | -154,000 | 2.19% | 923,700,565 |
| 2015-02-16 | 2015-02-12 | 5.150 | 179,513,333 | +10,000 | 2.20% | 924,493,665 |
| 2015-02-13 | 2015-02-11 | 5.200 | 179,503,333 | +48,000 | 2.20% | 933,417,332 |
| 2015-02-12 | 2015-02-10 | 5.190 | 179,455,333 | -4,000 | 2.20% | 931,373,178 |
| 2015-02-11 | 2015-02-09 | 5.110 | 179,459,333 | +4,000 | 2.20% | 917,037,192 |
| 2015-02-10 | 2015-02-06 | 5.220 | 179,455,333 | -24,000 | 2.20% | 936,756,838 |
| 2015-02-09 | 2015-02-05 | 5.230 | 179,479,333 | -38,000 | 2.20% | 938,676,912 |
| 2015-02-06 | 2015-02-04 | 5.050 | 179,517,333 | -24,000 | 2.20% | 906,562,532 |
| 2015-02-05 | 2015-02-03 | 5.040 | 179,541,333 | -40,000 | 2.20% | 904,888,318 |
| 2015-02-04 | 2015-02-02 | 5.000 | 179,581,333 | -124,000 | 2.20% | 897,906,665 |
| 2015-02-03 | 2015-01-30 | 5.120 | 179,705,333 | -44,000 | 2.20% | 920,091,305 |
| 2015-02-02 | 2015-01-29 | 5.320 | 179,749,333 | +12,000 | 2.20% | 956,266,452 |
| 2015-01-30 | 2015-01-28 | 5.400 | 179,737,333 | +16,000 | 2.20% | 970,581,598 |
| 2015-01-29 | 2015-01-27 | 5.420 | 179,721,333 | -220,000 | 2.20% | 974,089,625 |
| 2015-01-28 | 2015-01-26 | 5.250 | 179,941,333 | -260,000 | 2.20% | 944,691,998 |
| 2015-01-27 | 2015-01-23 | 5.310 | 180,201,333 | -9,828,000 | 2.20% | 956,869,078 |
| 2015-01-26 | 2015-01-22 | 5.220 | 190,029,333 | -8,000 | 2.33% | 991,953,118 |
| 2015-01-23 | 2015-01-21 | 5.290 | 190,037,333 | -14,000 | 2.33% | 1,005,297,492 |
| 2015-01-22 | 2015-01-20 | 5.150 | 190,051,333 | -10,000 | 2.33% | 978,764,365 |
| 2015-01-21 | 2015-01-19 | 5.060 | 190,061,333 | +22,000 | 2.33% | 961,710,345 |
| 2015-01-20 | 2015-01-16 | 5.220 | 190,039,333 | +112,000 | 2.33% | 992,005,318 |
| 2015-01-19 | 2015-01-15 | 5.380 | 189,927,333 | -206,000 | 2.32% | 1,021,809,052 |
| 2015-01-16 | 2015-01-14 | 5.180 | 190,133,333 | +10,000 | 2.33% | 984,890,665 |
| 2015-01-15 | 2015-01-13 | 5.050 | 190,123,333 | +10,000 | 2.33% | 960,122,832 |
| 2015-01-14 | 2015-01-12 | 4.980 | 190,113,333 | +94,000 | 2.33% | 946,764,398 |
| 2015-01-13 | 2015-01-09 | 4.990 | 190,019,333 | +22,000 | 2.33% | 948,196,472 |
| 2015-01-09 | 2015-01-07 | 4.970 | 189,997,333 | +10,000 | 2.32% | 944,286,745 |
| 2015-01-08 | 2015-01-06 | 5.000 | 189,987,333 | +34,000 | 2.32% | 949,936,665 |
| 2015-01-07 | 2015-01-05 | 4.970 | 189,953,333 | -160,000 | 2.32% | 944,068,065 |
| 2015-01-06 | 2015-01-02 | 5.110 | 190,113,333 | -6,000 | 2.33% | 971,479,132 |
| 2015-01-05 | 2014-12-31 | 5.090 | 190,119,333 | +42,000 | 2.33% | 967,707,405 |
| 2015-01-02 | 2014-12-29 | 5.170 | 190,077,333 | +200,000 | 2.33% | 982,699,812 |
| 2014-12-30 | 2014-12-24 | 5.140 | 189,877,333 | +26,000 | 2.32% | 975,969,492 |
| 2014-12-29 | 2014-12-22 | 5.260 | 189,851,333 | +296,000 | 2.32% | 998,618,012 |
| 2014-12-23 | 2014-12-19 | 5.170 | 189,555,333 | +74,000 | 2.32% | 980,001,072 |
| 2014-12-22 | 2014-12-18 | 5.320 | 189,481,333 | +18,000 | 2.32% | 1,008,040,692 |
| 2014-12-19 | 2014-12-17 | 5.290 | 189,463,333 | +38,000 | 2.32% | 1,002,261,032 |
| 2014-12-18 | 2014-12-16 | 5.450 | 189,425,333 | +80,000 | 2.32% | 1,032,368,065 |
| 2014-12-17 | 2014-12-15 | 5.500 | 189,345,333 | +28,000 | 2.32% | 1,041,399,332 |
| 2014-12-16 | 2014-12-12 | 5.400 | 189,317,333 | -52,000 | 2.32% | 1,022,313,598 |
| 2014-12-15 | 2014-12-11 | 5.530 | 189,369,333 | +4,000 | 2.32% | 1,047,212,411 |
| 2014-12-12 | 2014-12-10 | 5.260 | 189,365,333 | +162,000 | 2.32% | 996,061,652 |
| 2014-12-11 | 2014-12-09 | 4.920 | 189,203,333 | +26,000 | 2.32% | 930,880,398 |
| 2014-12-10 | 2014-12-08 | 5.220 | 189,177,333 | +20,000 | 2.31% | 987,505,678 |
| 2014-12-08 | 2014-12-04 | 5.400 | 189,157,333 | +532,000 | 2.31% | 1,021,449,598 |
| 2014-12-05 | 2014-12-03 | 5.340 | 188,625,333 | +200,000 | 2.31% | 1,007,259,278 |
| 2014-12-04 | 2014-12-02 | 5.500 | 188,425,333 | +212,000 | 2.31% | 1,036,339,332 |
| 2014-12-03 | 2014-12-01 | 5.460 | 188,213,333 | +20,000 | 2.30% | 1,027,644,798 |
| 2014-12-02 | 2014-11-28 | 5.460 | 188,193,333 | -8,000 | 2.30% | 1,027,535,598 |
| 2014-12-01 | 2014-11-27 | 5.290 | 188,201,333 | -676,000 | 2.30% | 995,585,052 |
| 2014-11-28 | 2014-11-26 | 5.290 | 188,877,333 | -244,000 | 2.31% | 999,161,092 |
| 2014-11-27 | 2014-11-25 | 5.380 | 189,121,333 | -18,000 | 2.31% | 1,017,472,772 |
| 2014-11-26 | 2014-11-24 | 5.310 | 189,139,333 | +44,000 | 2.31% | 1,004,329,858 |
| 2014-11-25 | 2014-11-21 | 5.490 | 189,095,333 | +244,000 | 2.31% | 1,038,133,378 |
| 2014-11-24 | 2014-11-20 | 5.600 | 188,851,333 | +398,000 | 2.31% | 1,057,567,465 |
| 2014-11-21 | 2014-11-19 | 5.720 | 188,453,333 | +30,000 | 2.31% | 1,077,953,065 |
| 2014-11-20 | 2014-11-18 | 5.930 | 188,423,333 | -46,000 | 2.31% | 1,117,350,365 |
| 2014-11-19 | 2014-11-17 | 5.600 | 188,469,333 | -8,000 | 2.31% | 1,055,428,265 |
| 2014-11-18 | 2014-11-14 | 6.050 | 188,477,333 | -346,000 | 2.31% | 1,140,287,865 |
| 2014-11-17 | 2014-11-13 | 6.080 | 188,823,333 | +58,000 | 2.31% | 1,148,045,865 |
| 2014-11-14 | 2014-11-12 | 5.630 | 188,765,333 | +36,996,000 | 2.31% | 1,062,748,825 |
| 2014-11-13 | 2014-11-11 | 5.200 | 151,769,333 | -24,000 | 1.86% | 789,200,532 |
| 2014-11-12 | 2014-11-10 | 5.120 | 151,793,333 | -140,000 | 1.86% | 777,181,865 |
| 2014-11-11 | 2014-11-07 | 4.880 | 151,933,333 | -90,000 | 1.86% | 741,434,665 |
| 2014-11-07 | 2014-11-05 | 4.850 | 152,023,333 | -18,000 | 1.86% | 737,313,165 |
| 2014-11-06 | 2014-11-04 | 4.800 | 152,041,333 | +50,000 | 1.86% | 729,798,398 |
| 2014-11-05 | 2014-11-03 | 4.840 | 151,991,333 | -32,000 | 1.86% | 735,638,052 |
| 2014-11-04 | 2014-10-31 | 4.840 | 152,023,333 | -4,000 | 1.86% | 735,792,932 |
| 2014-11-03 | 2014-10-30 | 4.750 | 152,027,333 | -28,000 | 1.86% | 722,129,832 |
| 2014-10-31 | 2014-10-29 | 4.550 | 152,055,333 | +54,000 | 1.86% | 691,851,765 |
| 2014-10-30 | 2014-10-28 | 4.620 | 152,001,333 | -22,000 | 1.86% | 702,246,158 |
| 2014-10-29 | 2014-10-27 | 4.570 | 152,023,333 | -2,000 | 1.86% | 694,746,632 |
| 2014-10-28 | 2014-10-24 | 4.780 | 152,025,333 | +56,000 | 1.86% | 726,681,092 |
| 2014-10-27 | 2014-10-23 | 4.690 | 151,969,333 | +10,000 | 1.86% | 712,736,172 |
| 2014-10-24 | 2014-10-22 | 4.990 | 151,959,333 | +70,000 | 1.86% | 758,277,072 |
| 2014-10-23 | 2014-10-21 | 3.880 | 151,889,333 | -328,000 | 1.86% | 589,330,612 |
| 2014-10-22 | 2014-10-20 | 4.060 | 152,217,333 | -28,000 | 1.86% | 618,002,372 |
| 2014-10-21 | 2014-10-17 | 4.050 | 152,245,333 | +10,000 | 1.86% | 616,593,599 |
| 2014-10-20 | 2014-10-16 | 4.040 | 152,235,333 | +70,000 | 1.86% | 615,030,745 |
| 2014-10-17 | 2014-10-15 | 4.140 | 152,165,333 | -52,000 | 1.86% | 629,964,479 |
| 2014-10-16 | 2014-10-14 | 4.160 | 152,217,333 | -58,000 | 1.86% | 633,224,105 |
| 2014-10-15 | 2014-10-13 | 4.350 | 152,275,333 | -166,000 | 1.86% | 662,397,699 |
| 2014-10-14 | 2014-10-10 | 4.600 | 152,441,333 | +94,000 | 1.87% | 701,230,132 |
| 2014-10-13 | 2014-10-09 | 4.730 | 152,347,333 | -114,000 | 1.86% | 720,602,885 |
| 2014-10-10 | 2014-10-08 | 4.630 | 152,461,333 | -62,000 | 1.87% | 705,895,972 |
| 2014-10-09 | 2014-10-07 | 4.710 | 152,523,333 | -88,000 | 1.87% | 718,384,898 |
| 2014-10-08 | 2014-10-06 | 4.790 | 152,611,333 | -98,000 | 1.87% | 731,008,285 |
| 2014-10-07 | 2014-10-03 | 4.650 | 152,709,333 | +130,000 | 1.87% | 710,098,398 |
| 2014-10-06 | 2014-09-30 | 4.720 | 152,579,333 | -30,000 | 1.87% | 720,174,452 |
| 2014-10-03 | 2014-09-29 | 4.770 | 152,609,333 | -182,000 | 1.87% | 727,946,518 |
| 2014-09-30 | 2014-09-26 | 4.840 | 152,791,333 | +16,000 | 1.87% | 739,510,052 |
| 2014-09-29 | 2014-09-25 | 4.950 | 152,775,333 | -84,000 | 1.87% | 756,237,898 |
| 2014-09-26 | 2014-09-24 | 4.820 | 152,859,333 | +142,000 | 1.87% | 736,781,985 |
| 2014-09-25 | 2014-09-23 | 5.120 | 152,717,333 | -28,000 | 1.87% | 781,912,745 |
| 2014-09-24 | 2014-09-22 | 5.910 | 152,745,333 | -152,000 | 1.87% | 902,724,918 |
| 2014-09-23 | 2014-09-19 | 6.170 | 152,897,333 | -2,568,000 | 1.87% | 943,376,545 |
| 2014-09-22 | 2014-09-18 | 5.960 | 155,465,333 | -6,000 | 1.90% | 926,573,385 |
| 2014-09-19 | 2014-09-17 | 5.950 | 155,471,333 | -4,000 | 1.90% | 925,054,431 |
| 2014-09-18 | 2014-09-16 | 5.950 | 155,475,333 | -58,000 | 1.90% | 925,078,231 |
| 2014-09-17 | 2014-09-15 | 6.020 | 155,533,333 | +2,000 | 1.90% | 936,310,665 |
| 2014-09-16 | 2014-09-12 | 6.150 | 155,531,333 | -6,000 | 1.90% | 956,517,698 |
| 2014-09-15 | 2014-09-11 | 6.250 | 155,537,333 | -280,000 | 1.90% | 972,108,331 |
| 2014-09-12 | 2014-09-10 | 6.110 | 155,817,333 | -462,000 | 1.91% | 952,043,905 |
| 2014-09-11 | 2014-09-08 | 6.090 | 156,279,333 | -456,000 | 1.91% | 951,741,138 |
| 2014-09-10 | 2014-09-05 | 6.180 | 156,735,333 | -136,000 | 1.92% | 968,624,358 |
| 2014-09-08 | 2014-09-04 | 6.280 | 156,871,333 | -714,000 | 1.92% | 985,151,971 |
| 2014-09-05 | 2014-09-03 | 6.340 | 157,585,333 | -2,004,000 | 1.93% | 999,091,011 |
| 2014-09-04 | 2014-09-02 | 6.430 | 159,589,333 | -3,378,000 | 1.95% | 1,026,159,411 |
| 2014-09-03 | 2014-09-01 | 6.200 | 162,967,333 | -1,310,000 | 1.99% | 1,010,397,465 |
| 2014-09-02 | 2014-08-29 | 6.100 | 164,277,333 | +32,000 | 2.01% | 1,002,091,731 |
| 2014-09-01 | 2014-08-28 | 6.080 | 164,245,333 | -32,000 | 2.01% | 998,611,625 |
| 2014-08-29 | 2014-08-27 | 6.000 | 164,277,333 | -4,000 | 2.01% | 985,663,998 |
| 2014-08-27 | 2014-08-25 | 6.000 | 164,281,333 | -70,000 | 2.01% | 985,687,998 |
| 2014-08-26 | 2014-08-22 | 5.910 | 164,351,333 | +102,000 | 2.01% | 971,316,378 |
| 2014-08-25 | 2014-08-21 | 5.990 | 164,249,333 | -100,000 | 2.01% | 983,853,505 |
| 2014-08-22 | 2014-08-20 | 6.010 | 164,349,333 | -24,000 | 2.01% | 987,739,491 |
| 2014-08-20 | 2014-08-18 | 5.920 | 164,373,333 | +20,000 | 2.01% | 973,090,131 |
| 2014-08-18 | 2014-08-14 | 6.020 | 164,353,333 | -26,000 | 2.01% | 989,407,065 |
| 2014-08-15 | 2014-08-13 | 5.950 | 164,379,333 | -8,000 | 2.01% | 978,057,031 |
| 2014-08-14 | 2014-08-12 | 5.900 | 164,387,333 | +12,000 | 2.01% | 969,885,265 |
| 2014-08-13 | 2014-08-11 | 5.860 | 164,375,333 | +2,000 | 2.01% | 963,239,451 |
| 2014-08-12 | 2014-08-08 | 5.850 | 164,373,333 | +12,000 | 2.01% | 961,583,998 |
| 2014-08-11 | 2014-08-07 | 5.930 | 164,361,333 | +30,004,000 | 2.01% | 974,662,705 |
| 2014-08-08 | 2014-08-06 | 5.960 | 134,357,333 | -14,000 | 1.64% | 800,769,705 |
| 2014-08-07 | 2014-08-05 | 5.990 | 134,371,333 | -34,000 | 1.64% | 804,884,285 |
| 2014-08-06 | 2014-08-04 | 5.890 | 134,405,333 | -8,000 | 1.64% | 791,647,411 |
| 2014-08-05 | 2014-08-01 | 5.860 | 134,413,333 | +70,000 | 1.64% | 787,662,131 |
| 2014-08-04 | 2014-07-31 | 5.940 | 134,343,333 | +12,000 | 1.64% | 797,999,398 |
| 2014-08-01 | 2014-07-30 | 5.980 | 134,331,333 | -32,000 | 1.64% | 803,301,371 |
| 2014-07-31 | 2014-07-29 | 6.090 | 134,363,333 | -796,000 | 1.64% | 818,272,698 |
| 2014-07-30 | 2014-07-28 | 6.100 | 135,159,333 | -2,968,000 | 1.65% | 824,471,931 |
| 2014-07-29 | 2014-07-25 | 6.070 | 138,127,333 | -1,312,000 | 1.69% | 838,432,911 |
| 2014-07-28 | 2014-07-24 | 6.050 | 139,439,333 | -498,000 | 1.71% | 843,607,965 |
| 2014-07-25 | 2014-07-23 | 6.030 | 139,937,333 | -296,000 | 1.71% | 843,822,118 |
| 2014-07-24 | 2014-07-22 | 6.100 | 140,233,333 | -2,328,000 | 1.72% | 855,423,331 |
| 2014-07-23 | 2014-07-21 | 6.020 | 142,561,333 | -1,942,000 | 1.74% | 858,219,225 |
| 2014-07-22 | 2014-07-18 | 6.000 | 144,503,333 | -152,000 | 1.77% | 867,019,998 |
| 2014-07-21 | 2014-07-17 | 6.000 | 144,655,333 | -526,000 | 1.77% | 867,931,998 |
| 2014-07-18 | 2014-07-16 | 5.870 | 145,181,333 | +2,000 | 1.78% | 852,214,425 |
| 2014-07-17 | 2014-07-15 | 5.870 | 145,179,333 | +2,000 | 1.78% | 852,202,685 |
| 2014-07-16 | 2014-07-14 | 5.860 | 145,177,333 | +58,000 | 1.78% | 850,739,171 |
| 2014-07-15 | 2014-07-11 | 5.860 | 145,119,333 | +68,000 | 1.78% | 850,399,291 |
| 2014-07-14 | 2014-07-10 | 5.910 | 145,051,333 | -6,000 | 1.77% | 857,253,378 |
| 2014-07-11 | 2014-07-09 | 5.940 | 145,057,333 | -270,000 | 1.77% | 861,640,558 |
| 2014-07-10 | 2014-07-08 | 5.990 | 145,327,333 | -130,000 | 1.78% | 870,510,725 |
| 2014-07-09 | 2014-07-07 | 6.000 | 145,457,333 | -150,000 | 1.78% | 872,743,998 |
| 2014-07-08 | 2014-07-04 | 5.980 | 145,607,333 | -928,000 | 1.78% | 870,731,851 |
| 2014-07-07 | 2014-07-03 | 5.920 | 146,535,333 | +6,000 | 1.79% | 867,489,171 |
| 2014-07-04 | 2014-07-02 | 5.950 | 146,529,333 | +156,000 | 1.79% | 871,849,531 |
| 2014-07-03 | 2014-06-30 | 6.020 | 146,373,333 | -164,000 | 1.79% | 881,167,465 |
| 2014-07-02 | 2014-06-27 | 6.040 | 146,537,333 | +60,000 | 1.79% | 885,085,491 |
| 2014-06-30 | 2014-06-26 | 6.010 | 146,477,333 | -6,000 | 1.79% | 880,328,771 |
| 2014-06-26 | 2014-06-24 | 5.860 | 146,483,333 | +12,000 | 1.79% | 858,392,331 |
| 2014-06-25 | 2014-06-23 | 5.830 | 146,471,333 | +62,000 | 1.79% | 853,927,871 |
| 2014-06-23 | 2014-06-19 | 5.840 | 146,409,333 | +4,000 | 1.79% | 855,030,505 |
| 2014-06-20 | 2014-06-18 | 5.870 | 146,405,333 | +19,986,000 | 1.79% | 859,399,305 |
| 2014-06-19 | 2014-06-17 | 5.840 | 126,419,333 | +10,000 | 1.55% | 738,288,905 |
| 2014-06-18 | 2014-06-16 | 5.990 | 126,409,333 | +48,000 | 1.55% | 757,191,905 |
| 2014-06-17 | 2014-06-13 | 6.030 | 126,361,333 | -14,000 | 1.55% | 761,958,838 |
| 2014-06-16 | 2014-06-12 | 6.030 | 126,375,333 | -120,000 | 1.55% | 762,043,258 |
| 2014-06-13 | 2014-06-11 | 5.960 | 126,495,333 | -4,000 | 1.55% | 753,912,185 |
| 2014-06-12 | 2014-06-10 | 5.960 | 126,499,333 | +10,000 | 1.55% | 753,936,025 |
| 2014-06-11 | 2014-06-09 | 6.000 | 126,489,333 | -148,000 | 1.55% | 758,935,998 |
| 2014-06-10 | 2014-06-06 | 5.890 | 126,637,333 | -50,000 | 1.55% | 745,893,891 |
| 2014-06-09 | 2014-06-05 | 6.050 | 126,687,333 | +12,000 | 1.55% | 766,458,365 |
| 2014-06-06 | 2014-06-04 | 6.030 | 126,675,333 | +6,000 | 1.55% | 763,852,258 |
| 2014-06-05 | 2014-06-03 | 6.070 | 126,669,333 | -94,000 | 1.55% | 768,882,851 |
| 2014-06-04 | 2014-05-30 | 6.190 | 126,763,333 | -94,000 | 1.55% | 784,665,031 |
| 2014-06-03 | 2014-05-29 | 5.860 | 126,857,333 | +100,000 | 1.55% | 743,383,971 |
| 2014-05-30 | 2014-05-28 | 5.790 | 126,757,333 | -76,000 | 1.55% | 733,924,958 |
| 2014-05-29 | 2014-05-27 | 5.830 | 126,833,333 | +72,000 | 1.55% | 739,438,331 |
| 2014-05-28 | 2014-05-26 | 5.890 | 126,761,333 | -88,000 | 1.55% | 746,624,251 |
| 2014-05-27 | 2014-05-23 | 5.870 | 126,849,333 | +150,000 | 1.55% | 744,605,585 |
| 2014-05-26 | 2014-05-22 | 5.820 | 126,699,333 | +16,000 | 1.55% | 737,390,118 |
| 2014-05-23 | 2014-05-21 | 5.820 | 126,683,333 | +36,000 | 1.55% | 737,296,998 |
| 2014-05-22 | 2014-05-20 | 5.840 | 126,647,333 | +72,000 | 1.55% | 739,620,425 |
| 2014-05-21 | 2014-05-19 | 6.000 | 126,575,333 | -60,000 | 1.55% | 759,451,998 |
| 2014-05-20 | 2014-05-16 | 6.070 | 126,635,333 | -70,000 | 1.55% | 768,676,471 |
| 2014-05-19 | 2014-05-15 | 5.910 | 126,705,333 | +52,000 | 1.55% | 748,828,518 |
| 2014-05-16 | 2014-05-14 | 5.970 | 126,653,333 | -856,000 | 1.55% | 756,120,398 |
| 2014-05-15 | 2014-05-13 | 5.640 | 127,509,333 | -10,000 | 1.56% | 719,152,638 |
| 2014-05-14 | 2014-05-12 | 5.970 | 127,519,333 | +268,000 | 1.56% | 761,290,418 |
| 2014-05-13 | 2014-05-09 | 6.100 | 127,251,333 | -92,000 | 1.56% | 776,233,131 |
| 2014-05-12 | 2014-05-08 | 6.290 | 127,343,333 | -120,000 | 1.56% | 800,989,565 |
| 2014-05-09 | 2014-05-07 | 6.290 | 127,463,333 | -970,000 | 1.56% | 801,744,365 |
| 2014-05-08 | 2014-05-05 | 5.210 | 128,433,333 | -550,000 | 1.57% | 669,137,665 |
| 2014-05-07 | 2014-05-02 | 4.860 | 128,983,333 | -146,000 | 1.58% | 626,858,998 |
| 2014-05-05 | 2014-04-30 | 4.310 | 129,129,333 | -44,000 | 1.58% | 556,547,425 |
| 2014-05-02 | 2014-04-29 | 4.360 | 129,173,333 | -8,000 | 1.58% | 563,195,732 |
| 2014-04-30 | 2014-04-28 | 4.530 | 129,181,333 | -40,000 | 1.58% | 585,191,438 |
| 2014-04-29 | 2014-04-25 | 4.740 | 129,221,333 | +192,000 | 3.45% | 612,509,118 |
| 2014-04-28 | 2014-04-24 | 4.800 | 129,029,333 | -8,000 | 3.44% | 619,340,798 |
| 2014-04-25 | 2014-04-23 | 5.070 | 129,037,333 | +206,000 | 3.44% | 654,219,278 |
| 2014-04-24 | 2014-04-22 | 4.630 | 128,831,333 | +20,000 | 3.44% | 596,489,072 |
| 2014-04-23 | 2014-04-17 | 4.570 | 128,811,333 | -50,000 | 3.44% | 588,667,792 |
| 2014-04-22 | 2014-04-16 | 4.520 | 128,861,333 | +114,000 | 3.44% | 582,453,225 |
| 2014-04-17 | 2014-04-15 | 4.540 | 128,747,333 | +24,000 | 3.43% | 584,512,892 |
| 2014-04-16 | 2014-04-14 | 4.800 | 128,723,333 | -42,000 | 3.43% | 617,871,998 |
| 2014-04-15 | 2014-04-11 | 5.160 | 128,765,333 | -38,000 | 3.43% | 664,429,118 |
| 2014-04-14 | 2014-04-10 | 5.330 | 128,803,333 | -84,000 | 3.44% | 686,521,765 |
| 2014-04-11 | 2014-04-09 | 5.270 | 128,887,333 | -12,000 | 3.44% | 679,236,245 |
| 2014-04-10 | 2014-04-08 | 5.170 | 128,899,333 | +464,000 | 3.44% | 666,409,552 |
| 2014-04-09 | 2014-04-07 | 5.140 | 128,435,333 | +170,000 | 3.43% | 660,157,612 |
| 2014-04-08 | 2014-04-04 | 5.600 | 128,265,333 | +482,000 | 3.42% | 718,285,865 |
| 2014-04-07 | 2014-04-03 | 5.460 | 127,783,333 | +28,000 | 3.41% | 697,696,998 |
| 2014-04-04 | 2014-04-02 | 5.360 | 127,755,333 | -4,000 | 3.41% | 684,768,585 |
| 2014-04-03 | 2014-04-01 | 5.670 | 127,759,333 | +154,000 | 3.41% | 724,395,418 |
| 2014-04-02 | 2014-03-31 | 5.700 | 127,605,333 | +58,000 | 3.40% | 727,350,398 |
| 2014-04-01 | 2014-03-28 | 5.850 | 127,547,333 | +120,000 | 3.40% | 746,151,898 |
| 2014-03-31 | 2014-03-27 | 5.690 | 127,427,333 | -46,000 | 3.40% | 725,061,525 |
| 2014-03-28 | 2014-03-26 | 6.140 | 127,473,333 | -174,000 | 3.40% | 782,686,265 |
| 2014-03-27 | 2014-03-25 | 5.090 | 127,647,333 | +62,000 | 3.43% | 649,724,925 |
| 2014-03-26 | 2014-03-24 | 5.260 | 127,585,333 | -52,000 | 3.43% | 671,098,852 |
| 2014-03-25 | 2014-03-21 | 5.230 | 127,637,333 | +26,000 | 3.43% | 667,543,252 |
| 2014-03-24 | 2014-03-20 | 5.240 | 127,611,333 | -106,000 | 3.43% | 668,683,385 |
| 2014-03-21 | 2014-03-19 | 5.110 | 127,717,333 | +214,000 | 3.43% | 652,635,572 |
| 2014-03-20 | 2014-03-18 | 5.350 | 127,503,333 | -60,000 | 3.43% | 682,142,832 |
| 2014-03-19 | 2014-03-17 | 4.970 | 127,563,333 | -30,000 | 3.43% | 633,989,765 |
| 2014-03-18 | 2014-03-14 | 5.500 | 127,593,333 | -192,000 | 3.43% | 701,763,332 |
| 2014-03-17 | 2014-03-13 | 5.970 | 127,785,333 | -84,000 | 3.44% | 762,878,438 |
| 2014-03-14 | 2014-03-12 | 6.020 | 127,869,333 | -1,172,000 | 3.44% | 769,773,385 |
| 2014-03-13 | 2014-03-11 | 7.370 | 129,041,333 | -54,000 | 3.47% | 951,034,624 |
| 2014-03-12 | 2014-03-10 | 7.370 | 129,095,333 | -320,000 | 3.47% | 951,432,604 |
| 2014-03-11 | 2014-03-07 | 7.300 | 129,415,333 | -1,042,000 | 3.48% | 944,731,931 |
| 2014-03-10 | 2014-03-06 | 6.800 | 130,457,333 | -150,000 | 3.51% | 887,109,864 |
| 2014-03-07 | 2014-03-05 | 5.050 | 130,607,333 | +1,274,000 | 3.51% | 659,567,032 |
| 2014-03-06 | 2014-03-04 | 4.360 | 129,333,333 | -72,000 | 3.48% | 563,893,332 |
| 2014-03-05 | 2014-03-03 | 4.250 | 129,405,333 | +98,000 | 3.48% | 549,972,665 |
| 2014-03-04 | 2014-02-28 | 4.220 | 129,307,333 | -348,000 | 3.48% | 545,676,945 |
| 2014-03-03 | 2014-02-27 | 4.200 | 129,655,333 | +306,000 | 3.49% | 544,552,399 |
| 2014-02-28 | 2014-02-26 | 4.170 | 129,349,333 | -500,000 | 3.48% | 539,386,719 |
| 2014-02-27 | 2014-02-25 | 3.900 | 129,849,333 | +452,000 | 3.49% | 506,412,399 |
| 2014-02-26 | 2014-02-24 | 4.130 | 129,397,333 | -154,000 | 3.48% | 534,410,985 |
| 2014-02-25 | 2014-02-21 | 4.240 | 129,551,333 | +388,000 | 3.48% | 549,297,652 |
| 2014-02-24 | 2014-02-20 | 4.270 | 129,163,333 | -362,000 | 3.47% | 551,527,432 |
| 2014-02-21 | 2014-02-19 | 4.210 | 129,525,333 | -272,000 | 3.48% | 545,301,652 |
| 2014-02-20 | 2014-02-18 | 4.250 | 129,797,333 | +300,000 | 3.49% | 551,638,665 |
| 2014-02-19 | 2014-02-17 | 4.120 | 129,497,333 | +126,000 | 3.48% | 533,529,012 |
| 2014-02-18 | 2014-02-14 | 3.290 | 129,371,333 | +266,000 | 3.48% | 425,631,686 |
| 2014-02-17 | 2014-02-13 | 3.360 | 129,105,333 | +482,000 | 3.47% | 433,793,919 |
| 2014-02-14 | 2014-02-12 | 2.700 | 128,623,333 | +180,000 | 3.46% | 347,282,999 |
| 2014-02-13 | 2014-02-11 | 2.720 | 128,443,333 | +220,000 | 3.45% | 349,365,866 |
| 2014-02-12 | 2014-02-10 | 2.740 | 128,223,333 | +808,000 | 3.45% | 351,331,932 |
| 2014-02-11 | 2014-02-07 | 2.450 | 127,415,333 | -60,000 | 3.43% | 312,167,566 |
| 2014-02-10 | 2014-02-06 | 2.610 | 127,475,333 | -2,006,000 | 3.43% | 332,710,619 |
| 2014-02-07 | 2014-02-05 | 3.440 | 129,481,333 | +146,000 | 3.48% | 445,415,786 |
| 2014-02-06 | 2014-02-04 | 3.760 | 129,335,333 | -280,000 | 3.48% | 486,300,852 |
| 2014-02-05 | 2014-01-30 | 3.670 | 129,615,333 | -146,000 | 3.49% | 475,688,272 |
| 2014-02-04 | 2014-01-28 | 3.800 | 129,761,333 | -18,000 | 3.49% | 493,093,065 |
| 2014-01-29 | 2014-01-27 | 3.810 | 129,779,333 | +1,906,000 | 3.49% | 494,459,259 |
| 2014-01-28 | 2014-01-24 | 3.920 | 127,873,333 | -1,840,000 | 3.44% | 501,263,465 |
| 2014-01-27 | 2014-01-23 | 0.830 | 129,713,333 | +80,000 | 3.49% | 107,662,066 |
| 2014-01-15 | 2014-01-13 | 0.740 | 129,633,333 | +120,000 | 3.49% | 95,928,666 |
| 2014-01-14 | 2014-01-10 | 0.810 | 129,513,333 | +138,000 | 3.48% | 104,905,800 |
| 2014-01-13 | 2014-01-09 | 0.800 | 129,375,333 | -102,000 | 3.48% | 103,500,266 |
| 2014-01-10 | 2014-01-08 | 0.840 | 129,477,333 | -130,000 | 3.48% | 108,760,960 |
| 2014-01-09 | 2014-01-07 | 0.810 | 129,607,333 | -114,000 | 3.49% | 104,981,940 |
| 2014-01-08 | 2014-01-06 | 0.900 | 129,721,333 | -430,000 | 3.49% | 116,749,200 |
| 2014-01-07 | 2014-01-03 | 0.630 | 130,151,333 | -90,000 | 3.50% | 81,995,340 |
| 2014-01-06 | 2014-01-02 | 0.630 | 130,241,333 | +632,000 | 3.50% | 82,052,040 |
| 2014-01-03 | 2013-12-31 | 0.560 | 129,609,333 | +326,000 | 3.49% | 72,581,226 |
| 2013-12-27 | 2013-12-20 | 0.540 | 129,283,333 | +124,000 | 3.48% | 69,813,000 |
| 2013-12-23 | 2013-12-19 | 0.530 | 129,159,333 | -50,000 | 3.47% | 68,454,446 |
| 2013-12-20 | 2013-12-18 | 0.550 | 129,209,333 | +166,000 | 3.48% | 71,065,133 |
| 2013-12-18 | 2013-12-16 | 0.530 | 129,043,333 | -150,000 | 3.47% | 68,392,966 |
| 2013-12-17 | 2013-12-13 | 0.530 | 129,193,333 | -60,000 | 3.47% | 68,472,466 |
| 2013-12-16 | 2013-12-12 | 0.530 | 129,253,333 | +18,000 | 3.48% | 68,504,266 |
| 2013-12-13 | 2013-12-11 | 0.540 | 129,235,333 | +60,000 | 3.48% | 69,787,080 |
| 2013-12-02 | 2013-11-28 | 0.520 | 129,175,333 | +26,000 | 3.47% | 67,171,173 |
| 2013-11-29 | 2013-11-27 | 0.530 | 129,149,333 | +74,000 | 3.47% | 68,449,146 |
| 2013-11-28 | 2013-11-26 | 0.550 | 129,075,333 | -34,000 | 3.47% | 70,991,433 |
| 2013-11-25 | 2013-11-21 | 0.530 | 129,109,333 | +74,000 | 3.47% | 68,427,946 |
| 2013-11-22 | 2013-11-20 | 0.530 | 129,035,333 | +62,000 | 3.47% | 68,388,726 |
| 2013-11-21 | 2013-11-19 | 0.530 | 128,973,333 | -70,000 | 3.47% | 68,355,866 |
| 2013-11-20 | 2013-11-18 | 0.540 | 129,043,333 | -194,000 | 3.47% | 69,683,400 |
| 2013-11-19 | 2013-11-15 | 0.510 | 129,237,333 | +60,000 | 3.48% | 65,911,040 |
| 2013-11-18 | 2013-11-14 | 0.510 | 129,177,333 | -20,000 | 3.47% | 65,880,440 |
| 2013-11-12 | 2013-11-08 | 0.510 | 129,197,333 | -2,000 | 3.48% | 65,890,640 |
| 2013-11-08 | 2013-11-06 | 0.510 | 129,199,333 | -60,000 | 3.48% | 65,891,660 |
| 2013-11-06 | 2013-11-04 | 0.495 | 129,259,333 | +50,000 | 3.48% | 63,983,370 |
| 2013-11-05 | 2013-11-01 | 0.480 | 129,209,333 | +20,000 | 3.48% | 62,020,480 |
| 2013-11-04 | 2013-10-31 | 0.480 | 129,189,333 | +10,000 | 3.47% | 62,010,880 |
| 2013-10-31 | 2013-10-29 | 0.490 | 129,179,333 | +60,000 | 3.47% | 63,297,873 |
| 2013-10-30 | 2013-10-28 | 0.475 | 129,119,333 | -26,000 | 3.47% | 61,331,683 |
| 2013-10-29 | 2013-10-25 | 0.480 | 129,145,333 | -70,000 | 3.47% | 61,989,760 |
| 2013-10-24 | 2013-10-22 | 0.520 | 129,215,333 | +54,000 | 3.48% | 67,191,973 |
| 2013-10-23 | 2013-10-21 | 0.540 | 129,161,333 | +50,000 | 3.47% | 69,747,120 |
| 2013-10-22 | 2013-10-18 | 0.530 | 129,111,333 | -36,000 | 3.47% | 68,429,006 |
| 2013-10-21 | 2013-10-17 | 0.560 | 129,147,333 | +172,000 | 3.47% | 72,322,506 |
| 2013-10-18 | 2013-10-16 | 0.560 | 128,975,333 | +20,000 | 3.47% | 72,226,186 |
| 2013-10-17 | 2013-10-15 | 0.540 | 128,955,333 | -382,000 | 3.47% | 69,635,880 |
| 2013-10-15 | 2013-10-10 | 0.470 | 129,337,333 | +100,000 | 3.48% | 60,788,547 |
| 2013-10-11 | 2013-10-09 | 0.485 | 129,237,333 | -746,000 | 3.48% | 62,680,107 |
| 2013-10-10 | 2013-10-08 | 0.430 | 129,983,333 | +76,000 | 3.50% | 55,892,833 |
| 2013-10-09 | 2013-10-07 | 0.420 | 129,907,333 | -128,000 | 3.49% | 54,561,080 |
| 2013-10-02 | 2013-09-27 | 0.405 | 130,035,333 | +124,000 | 3.50% | 52,664,310 |
| 2013-09-27 | 2013-09-25 | 0.415 | 129,911,333 | +120,000 | 3.49% | 53,913,203 |
| 2013-09-26 | 2013-09-24 | 0.415 | 129,791,333 | -100,000 | 3.49% | 53,863,403 |
| 2013-09-24 | 2013-09-19 | 0.405 | 129,891,333 | +248,000 | 3.49% | 52,605,990 |
| 2013-09-23 | 2013-09-18 | 0.405 | 129,643,333 | +250,000 | 3.49% | 52,505,550 |
| 2013-09-16 | 2013-09-12 | 0.440 | 129,393,333 | -82,000 | 3.48% | 56,933,067 |
| 2013-09-13 | 2013-09-11 | 0.435 | 129,475,333 | +18,000 | 3.48% | 56,321,770 |
| 2013-09-12 | 2013-09-10 | 0.430 | 129,457,333 | +140,000 | 3.48% | 55,666,653 |
| 2013-09-11 | 2013-09-09 | 0.435 | 129,317,333 | +4,000 | 3.48% | 56,253,040 |
| 2013-09-10 | 2013-09-06 | 0.445 | 129,313,333 | -100,000 | 3.48% | 57,544,433 |
| 2013-09-09 | 2013-09-05 | 0.425 | 129,413,333 | +26,000 | 3.48% | 55,000,667 |
| 2013-09-03 | 2013-08-30 | 0.410 | 129,387,333 | -80,000 | 3.48% | 53,048,807 |
| 2013-08-28 | 2013-08-26 | 0.425 | 129,467,333 | +14,000 | 3.48% | 55,023,617 |
| 2013-08-06 | 2013-08-02 | 0.440 | 129,453,333 | -32,000 | 3.48% | 56,959,467 |
| 2013-07-31 | 2013-07-29 | 0.420 | 129,485,333 | -118,000 | 3.48% | 54,383,840 |
| 2013-07-29 | 2013-07-25 | 0.425 | 129,603,333 | +200,000 | 3.49% | 55,081,417 |
| 2013-07-25 | 2013-07-23 | 0.420 | 129,403,333 | +64,000 | 3.48% | 54,349,400 |
| 2013-07-24 | 2013-07-22 | 0.410 | 129,339,333 | +28,000 | 3.48% | 53,029,127 |
| 2013-07-22 | 2013-07-18 | 0.435 | 129,311,333 | +90,000 | 3.48% | 56,250,430 |
| 2013-07-17 | 2013-07-15 | 0.420 | 129,221,333 | +50,000 | 3.48% | 54,272,960 |
| 2013-07-09 | 2013-07-05 | 0.425 | 129,171,333 | -100,000 | 3.47% | 54,897,817 |
| 2013-06-27 | 2013-06-25 | 0.400 | 129,271,333 | +100,000 | 3.48% | 51,708,533 |
| 2013-06-26 | 2013-06-24 | 0.410 | 129,171,333 | +100,000 | 3.47% | 52,960,247 |
| 2013-06-25 | 2013-06-21 | 0.440 | 129,071,333 | +52,000 | 3.47% | 56,791,387 |
| 2013-06-18 | 2013-06-14 | 0.455 | 129,019,333 | +10,000 | 3.47% | 58,703,797 |
| 2013-06-17 | 2013-06-13 | 0.460 | 129,009,333 | -50,000 | 3.47% | 59,344,293 |
| 2013-06-14 | 2013-06-11 | 0.485 | 129,059,333 | +50,000 | 3.47% | 62,593,777 |
| 2013-06-07 | 2013-06-05 | 0.500 | 129,009,333 | -8,000 | 3.47% | 64,504,666 |
| 2013-06-05 | 2013-06-03 | 0.510 | 129,017,333 | -6,000 | 3.47% | 65,798,840 |
| 2013-06-04 | 2013-05-31 | 0.510 | 129,023,333 | -100,000 | 3.47% | 65,801,900 |
| 2013-05-31 | 2013-05-29 | 0.485 | 129,123,333 | -100,000 | 3.47% | 62,624,817 |
| 2013-05-27 | 2013-05-23 | 0.490 | 129,223,333 | -160,000 | 3.48% | 63,319,433 |
| 2013-05-23 | 2013-05-21 | 0.495 | 129,383,333 | +94,000 | 3.48% | 64,044,750 |
| 2013-05-22 | 2013-05-20 | 0.470 | 129,289,333 | -96,000 | 3.48% | 60,765,987 |
| 2013-05-20 | 2013-05-15 | 0.475 | 129,385,333 | -14,000 | 3.48% | 61,458,033 |
| 2013-05-16 | 2013-05-14 | 0.480 | 129,399,333 | +46,000 | 3.48% | 62,111,680 |
| 2013-04-24 | 2013-04-22 | 0.425 | 129,353,333 | -50,000 | 3.48% | 54,975,167 |
| 2013-04-17 | 2013-04-15 | 0.420 | 129,403,333 | -250,000 | 3.48% | 54,349,400 |
| 2013-04-12 | 2013-04-10 | 0.415 | 129,653,333 | -150,000 | 3.49% | 53,806,133 |
| 2013-04-11 | 2013-04-09 | 0.415 | 129,803,333 | -284,000 | 3.49% | 53,868,383 |
| 2013-04-09 | 2013-04-05 | 0.415 | 130,087,333 | -8,000 | 3.50% | 53,986,243 |
| 2013-04-08 | 2013-04-03 | 0.430 | 130,095,333 | -4,000 | 3.50% | 55,940,993 |
| 2013-04-05 | 2013-04-02 | 0.450 | 130,099,333 | -54,000 | 3.50% | 58,544,700 |
| 2013-03-28 | 2013-03-26 | 0.455 | 130,153,333 | +50,000 | 3.50% | 59,219,767 |
| 2013-03-19 | 2013-03-15 | 0.460 | 130,103,333 | -20,000 | 3.50% | 59,847,533 |
| 2013-03-11 | 2013-03-07 | 0.495 | 130,123,333 | +60,000 | 3.50% | 64,411,050 |
| 2013-03-08 | 2013-03-06 | 0.500 | 130,063,333 | +40,000 | 3.50% | 65,031,666 |
| 2013-03-07 | 2013-03-05 | 0.490 | 130,023,333 | -500,000 | 3.50% | 63,711,433 |
| 2013-03-04 | 2013-02-28 | 0.510 | 130,523,333 | +40,000 | 3.51% | 66,566,900 |
| 2013-02-28 | 2013-02-26 | 0.495 | 130,483,333 | +50,000 | 3.51% | 64,589,250 |
| 2013-02-26 | 2013-02-22 | 0.500 | 130,433,333 | +150,000 | 3.51% | 65,216,666 |
| 2013-02-25 | 2013-02-21 | 0.520 | 130,283,333 | -30,000 | 3.50% | 67,747,333 |
| 2013-02-20 | 2013-02-18 | 0.540 | 130,313,333 | +40,000 | 3.51% | 70,369,200 |
| 2013-02-01 | 2013-01-30 | 0.540 | 130,273,333 | -300,000 | 3.50% | 70,347,600 |
| 2013-01-31 | 2013-01-29 | 0.550 | 130,573,333 | +30,000 | 3.51% | 71,815,333 |
| 2013-01-30 | 2013-01-28 | 0.540 | 130,543,333 | +120,000 | 3.51% | 70,493,400 |
| 2013-01-29 | 2013-01-25 | 0.570 | 130,423,333 | +56,000 | 3.51% | 74,341,300 |
| 2013-01-28 | 2013-01-24 | 0.600 | 130,367,333 | +130,000 | 3.51% | 78,220,400 |
| 2013-01-25 | 2013-01-23 | 0.570 | 130,237,333 | -320,000 | 3.50% | 74,235,280 |
| 2013-01-24 | 2013-01-22 | 0.530 | 130,557,333 | +20,000 | 3.51% | 69,195,386 |
| 2013-01-23 | 2013-01-21 | 0.510 | 130,537,333 | +300,000 | 3.51% | 66,574,040 |
| 2013-01-16 | 2013-01-14 | 0.520 | 130,237,333 | -50,000 | 3.50% | 67,723,413 |
| 2013-01-14 | 2013-01-10 | 0.530 | 130,287,333 | +90,000 | 3.50% | 69,052,286 |
| 2013-01-11 | 2013-01-09 | 0.540 | 130,197,333 | -40,000 | 3.50% | 70,306,560 |
| 2013-01-10 | 2013-01-08 | 0.495 | 130,237,333 | -100,000 | 3.50% | 64,467,480 |
| 2013-01-09 | 2013-01-07 | 0.510 | 130,337,333 | -20,000 | 3.51% | 66,472,040 |
| 2013-01-07 | 2013-01-03 | 0.490 | 130,357,333 | -80,000 | 3.51% | 63,875,093 |
| 2013-01-03 | 2012-12-31 | 0.450 | 130,437,333 | -70,000 | 3.51% | 58,696,800 |
| 2013-01-02 | 2012-12-27 | 0.440 | 130,507,333 | +116,000 | 3.51% | 57,423,227 |
| 2012-12-28 | 2012-12-24 | 0.445 | 130,391,333 | +100,000 | 3.51% | 58,024,143 |
| 2012-12-27 | 2012-12-20 | 0.455 | 130,291,333 | +200,000 | 3.50% | 59,282,557 |
| 2012-12-21 | 2012-12-19 | 0.475 | 130,091,333 | +120,000 | 3.50% | 61,793,383 |
| 2012-12-20 | 2012-12-18 | 0.470 | 129,971,333 | +30,000 | 3.50% | 61,086,527 |
| 2012-11-28 | 2012-11-26 | 0.465 | 129,941,333 | -150,000 | 3.50% | 60,422,720 |
| 2012-11-13 | 2012-11-09 | 0.475 | 130,091,333 | -480,000 | 3.50% | 61,793,383 |
| 2012-11-09 | 2012-11-07 | 0.495 | 130,571,333 | +280,000 | 3.51% | 64,632,810 |
| 2012-11-08 | 2012-11-06 | 0.510 | 130,291,333 | -100,000 | 3.50% | 66,448,580 |
| 2012-11-07 | 2012-11-05 | 0.520 | 130,391,333 | +100,000 | 3.51% | 67,803,493 |
| 2012-11-06 | 2012-11-02 | 0.495 | 130,291,333 | -50,000 | 3.50% | 64,494,210 |
| 2012-11-01 | 2012-10-30 | 0.480 | 130,341,333 | +100,000 | 3.51% | 62,563,840 |
| 2012-10-31 | 2012-10-29 | 0.470 | 130,241,333 | -120,000 | 3.50% | 61,213,427 |
| 2012-10-30 | 2012-10-26 | 0.495 | 130,361,333 | -138,000 | 3.51% | 64,528,860 |
| 2012-10-29 | 2012-10-25 | 0.480 | 130,499,333 | -82,000 | 3.51% | 62,639,680 |
| 2012-10-26 | 2012-10-24 | 0.520 | 130,581,333 | -40,000 | 3.51% | 67,902,293 |
| 2012-10-22 | 2012-10-18 | 0.415 | 130,621,333 | +20,000 | 3.51% | 54,207,853 |
| 2012-10-19 | 2012-10-17 | 0.415 | 130,601,333 | +164,000 | 3.51% | 54,199,553 |
| 2012-10-15 | 2012-10-11 | 0.405 | 130,437,333 | +86,000 | 3.51% | 52,827,120 |
| 2012-10-11 | 2012-10-09 | 0.400 | 130,351,333 | -202,000 | 3.51% | 52,140,533 |
| 2012-10-09 | 2012-10-05 | 0.400 | 130,553,333 | +100,000 | 3.51% | 52,221,333 |
| 2012-10-05 | 2012-10-03 | 0.375 | 130,453,333 | -58,000 | 3.51% | 48,920,000 |
| 2012-10-04 | 2012-09-28 | 0.395 | 130,511,333 | +58,000 | 3.51% | 51,551,977 |
| 2012-09-27 | 2012-09-25 | 0.380 | 130,453,333 | -100,000 | 3.51% | 49,572,267 |
| 2012-09-25 | 2012-09-21 | 0.380 | 130,553,333 | +100,000 | 3.51% | 49,610,267 |
| 2012-09-24 | 2012-09-20 | 0.400 | 130,453,333 | -50,000 | 3.51% | 52,181,333 |
| 2012-09-21 | 2012-09-19 | 0.410 | 130,503,333 | +100,000 | 3.51% | 53,506,367 |
| 2012-09-20 | 2012-09-18 | 0.410 | 130,403,333 | +50,000 | 3.51% | 53,465,367 |
| 2012-09-19 | 2012-09-17 | 0.410 | 130,353,333 | +14,000 | 3.51% | 53,444,867 |
| 2012-09-18 | 2012-09-14 | 0.430 | 130,339,333 | +8,000 | 3.51% | 56,045,913 |
| 2012-09-11 | 2012-09-07 | 0.410 | 130,331,333 | -100,000 | 3.51% | 53,435,847 |
| 2012-09-07 | 2012-09-05 | 0.400 | 130,431,333 | +100,000 | 3.51% | 52,172,533 |
| 2012-08-27 | 2012-08-23 | 0.425 | 130,331,333 | +50,000 | 3.51% | 55,390,817 |
| 2012-08-24 | 2012-08-22 | 0.410 | 130,281,333 | -100,000 | 3.50% | 53,415,347 |
| 2012-08-23 | 2012-08-21 | 0.405 | 130,381,333 | +100,000 | 3.51% | 52,804,440 |
| 2012-08-22 | 2012-08-20 | 0.415 | 130,281,333 | -112,000 | 3.50% | 54,066,753 |
| 2012-08-20 | 2012-08-16 | 0.405 | 130,393,333 | +100,000 | 3.51% | 52,809,300 |
| 2012-08-17 | 2012-08-15 | 0.405 | 130,293,333 | -80,000 | 3.50% | 52,768,800 |
| 2012-08-13 | 2012-08-09 | 0.440 | 130,373,333 | -148,000 | 3.51% | 57,364,267 |
| 2012-08-10 | 2012-08-08 | 0.410 | 130,521,333 | +200,000 | 3.51% | 53,513,747 |
| 2012-08-07 | 2012-08-03 | 0.380 | 130,321,333 | -170,000 | 3.51% | 49,522,107 |
| 2012-08-06 | 2012-08-02 | 0.360 | 130,491,333 | +98,000 | 3.51% | 46,976,880 |
| 2012-08-03 | 2012-08-01 | 0.365 | 130,393,333 | +100,000 | 3.51% | 47,593,567 |
| 2012-08-01 | 2012-07-30 | 0.370 | 130,293,333 | -120,000 | 3.50% | 48,208,533 |
| 2012-07-25 | 2012-07-23 | 0.380 | 130,413,333 | +30,000 | 3.51% | 49,557,067 |
| 2012-07-11 | 2012-07-09 | 0.385 | 130,383,333 | +160,000 | 3.51% | 50,197,583 |
| 2012-06-04 | 2012-05-31 | 0.395 | 130,223,333 | -20,000 | 3.50% | 51,438,217 |
| 2012-05-31 | 2012-05-29 | 0.415 | 130,243,333 | +20,000 | 3.50% | 54,050,983 |
| 2012-05-23 | 2012-05-21 | 0.380 | 130,223,333 | -100,000 | 3.50% | 49,484,867 |
| 2012-05-18 | 2012-05-16 | 0.390 | 130,323,333 | -10,000 | 3.51% | 50,826,100 |
| 2012-05-15 | 2012-05-11 | 0.435 | 130,333,333 | +100,000 | 3.51% | 56,695,000 |
| 2012-05-14 | 2012-05-10 | 0.435 | 130,233,333 | -328,000 | 3.50% | 56,651,500 |
| 2012-05-11 | 2012-05-09 | 0.425 | 130,561,333 | -32,000 | 3.51% | 55,488,567 |
| 2012-05-10 | 2012-05-08 | 0.420 | 130,593,333 | +200,000 | 3.51% | 54,849,200 |
| 2012-05-03 | 2012-04-30 | 0.440 | 130,393,333 | +30,000 | 3.51% | 57,373,067 |
| 2012-05-02 | 2012-04-27 | 0.440 | 130,363,333 | +60,000 | 3.51% | 57,359,867 |
| 2012-04-27 | 2012-04-25 | 0.450 | 130,303,333 | +100,000 | 3.50% | 58,636,500 |
| 2012-04-25 | 2012-04-23 | 0.465 | 130,203,333 | +44,000 | 3.50% | 60,544,550 |
| 2012-04-24 | 2012-04-20 | 0.480 | 130,159,333 | -100,000 | 3.50% | 62,476,480 |
| 2012-04-23 | 2012-04-19 | 0.470 | 130,259,333 | -100,000 | 3.50% | 61,221,887 |
| 2012-04-20 | 2012-04-18 | 0.465 | 130,359,333 | +200,000 | 3.51% | 60,617,090 |
| 2012-04-19 | 2012-04-17 | 0.455 | 130,159,333 | +50,000 | 3.50% | 59,222,497 |
| 2012-04-17 | 2012-04-13 | 0.490 | 130,109,333 | -16,000 | 3.50% | 63,753,573 |
| 2012-04-16 | 2012-04-12 | 0.490 | 130,125,333 | +16,000 | 3.50% | 63,761,413 |
| 2012-04-11 | 2012-04-05 | 0.480 | 130,109,333 | -30,000 | 3.50% | 62,452,480 |
| 2012-04-10 | 2012-04-03 | 0.485 | 130,139,333 | +52,000 | 3.50% | 63,117,577 |
| 2012-04-05 | 2012-04-02 | 0.470 | 130,087,333 | -40,000 | 3.50% | 61,141,047 |
| 2012-03-23 | 2012-03-21 | 0.485 | 130,127,333 | +48,000 | 3.50% | 63,111,757 |
| 2012-03-20 | 2012-03-16 | 0.520 | 130,079,333 | +42,000 | 3.50% | 67,641,253 |
| 2012-03-15 | 2012-03-13 | 0.550 | 130,037,333 | -120,000 | 3.50% | 71,520,533 |
| 2012-03-14 | 2012-03-12 | 0.510 | 130,157,333 | +150,000 | 3.50% | 66,380,240 |
| 2012-03-13 | 2012-03-09 | 0.540 | 130,007,333 | +40,000 | 3.50% | 70,203,960 |
| 2012-03-08 | 2012-03-06 | 0.550 | 129,967,333 | -630,000 | 3.50% | 71,482,033 |
| 2012-03-07 | 2012-03-05 | 0.590 | 130,597,333 | +50,000 | 3.51% | 77,052,426 |
| 2012-03-06 | 2012-03-02 | 0.580 | 130,547,333 | +190,000 | 3.51% | 75,717,453 |
| 2012-03-05 | 2012-03-01 | 0.570 | 130,357,333 | +152,000 | 3.51% | 74,303,680 |
| 2012-02-29 | 2012-02-27 | 0.600 | 130,205,333 | +50,000 | 3.50% | 78,123,200 |
| 2012-02-28 | 2012-02-24 | 0.610 | 130,155,333 | +20,000 | 3.50% | 79,394,753 |
| 2012-02-27 | 2012-02-23 | 0.620 | 130,135,333 | +130,000 | 3.50% | 80,683,906 |
| 2012-02-24 | 2012-02-22 | 0.630 | 130,005,333 | -232,000 | 3.50% | 81,903,360 |
| 2012-02-23 | 2012-02-21 | 0.620 | 130,237,333 | -28,000 | 3.50% | 80,747,146 |
| 2012-02-22 | 2012-02-20 | 0.610 | 130,265,333 | +330,000 | 3.50% | 79,461,853 |
| 2012-02-21 | 2012-02-17 | 0.620 | 129,935,333 | +70,000 | 3.49% | 80,559,906 |
| 2012-02-20 | 2012-02-16 | 0.650 | 129,865,333 | +20,000 | 3.49% | 84,412,466 |
| 2012-02-17 | 2012-02-15 | 0.660 | 129,845,333 | +60,000 | 3.49% | 85,697,920 |
| 2012-02-15 | 2012-02-13 | 0.590 | 129,785,333 | +30,000 | 3.49% | 76,573,346 |
| 2012-02-14 | 2012-02-10 | 0.600 | 129,755,333 | -190,000 | 3.49% | 77,853,200 |
| 2012-02-13 | 2012-02-09 | 0.630 | 129,945,333 | -60,000 | 3.50% | 81,865,560 |
| 2012-02-10 | 2012-02-08 | 0.600 | 130,005,333 | +270,000 | 3.50% | 78,003,200 |
| 2012-02-09 | 2012-02-07 | 0.580 | 129,735,333 | +20,000 | 3.49% | 75,246,493 |
| 2012-02-08 | 2012-02-06 | 0.620 | 129,715,333 | -60,000 | 3.49% | 80,423,506 |
| 2012-02-06 | 2012-02-02 | 0.510 | 129,775,333 | +30,000 | 3.49% | 66,185,420 |
| 2012-02-03 | 2012-02-01 | 0.510 | 129,745,333 | -90,000 | 3.49% | 66,170,120 |
| 2012-02-01 | 2012-01-30 | 0.440 | 129,835,333 | +20,000 | 3.49% | 57,127,547 |
| 2012-01-26 | 2012-01-19 | 0.430 | 129,815,333 | +70,000 | 3.49% | 55,820,593 |
| 2012-01-19 | 2012-01-17 | 0.420 | 129,745,333 | +20,000 | 3.49% | 54,493,040 |
| 2012-01-17 | 2012-01-13 | 0.435 | 129,725,333 | -100,000 | 3.49% | 56,430,520 |
| 2012-01-16 | 2012-01-12 | 0.435 | 129,825,333 | -270,000 | 3.49% | 56,474,020 |
| 2012-01-13 | 2012-01-11 | 0.445 | 130,095,333 | +410,000 | 3.50% | 57,892,423 |
| 2012-01-11 | 2012-01-09 | 0.415 | 129,685,333 | +20,000 | 3.49% | 53,819,413 |
| 2011-12-29 | 2011-12-23 | 0.435 | 129,665,333 | +50,000 | 3.49% | 56,404,420 |
| 2011-12-15 | 2011-12-13 | 0.445 | 129,615,333 | +68,000 | 3.49% | 57,678,823 |
| 2011-12-14 | 2011-12-12 | 0.450 | 129,547,333 | +50,000 | 3.48% | 58,296,300 |
| 2011-12-12 | 2011-12-08 | 0.495 | 129,497,333 | +50,000 | 3.48% | 64,101,180 |
| 2011-12-09 | 2011-12-07 | 0.520 | 129,447,333 | +20,000 | 3.48% | 67,312,613 |
| 2011-12-01 | 2011-11-29 | 0.580 | 129,427,333 | -22,000 | 3.48% | 75,067,853 |
| 2011-11-30 | 2011-11-28 | 0.580 | 129,449,333 | +22,000 | 3.48% | 75,080,613 |
| 2011-11-25 | 2011-11-23 | 0.590 | 129,427,333 | -10,000 | 3.48% | 76,362,126 |
| 2011-11-23 | 2011-11-21 | 0.590 | 129,437,333 | -100,000 | 3.48% | 76,368,026 |
| 2011-11-18 | 2011-11-16 | 0.610 | 129,537,333 | +100,000 | 3.48% | 79,017,773 |
| 2011-11-14 | 2011-11-10 | 0.590 | 129,437,333 | -46,000 | 3.48% | 76,368,026 |
| 2011-11-02 | 2011-10-31 | 0.640 | 129,483,333 | +100,000 | 3.48% | 82,869,333 |
| 2011-11-01 | 2011-10-28 | 0.680 | 129,383,333 | -300,000 | 3.48% | 87,980,666 |
| 2011-10-31 | 2011-10-27 | 0.660 | 129,683,333 | -130,000 | 3.49% | 85,591,000 |
| 2011-10-28 | 2011-10-26 | 0.620 | 129,813,333 | +40,000 | 3.49% | 80,484,266 |
| 2011-10-27 | 2011-10-25 | 0.630 | 129,773,333 | -50,000 | 3.49% | 81,757,200 |
| 2011-10-26 | 2011-10-24 | 0.660 | 129,823,333 | +60,000 | 3.49% | 85,683,400 |
| 2011-10-25 | 2011-10-21 | 0.560 | 129,763,333 | +100,000 | 3.49% | 72,667,466 |
| 2011-10-21 | 2011-10-19 | 0.540 | 129,663,333 | +60,000 | 3.49% | 70,018,200 |
| 2011-10-19 | 2011-10-17 | 0.550 | 129,603,333 | +300,000 | 3.49% | 71,281,833 |
| 2011-10-17 | 2011-10-13 | 0.570 | 129,303,333 | -50,000 | 3.48% | 73,702,900 |
| 2011-10-14 | 2011-10-12 | 0.520 | 129,353,333 | +50,000 | 3.48% | 67,263,733 |
| 2011-10-13 | 2011-10-11 | 0.485 | 129,303,333 | -38,000 | 3.48% | 62,712,117 |
| 2011-10-12 | 2011-10-10 | 0.450 | 129,341,333 | +38,000 | 3.48% | 58,203,600 |
| 2011-10-11 | 2011-10-07 | 0.480 | 129,303,333 | -30,000 | 3.48% | 62,065,600 |
| 2011-10-07 | 2011-10-04 | 0.450 | 129,333,333 | -28,000 | 3.48% | 58,200,000 |
| 2011-10-04 | 2011-09-30 | 0.540 | 129,361,333 | -90,000 | 3.48% | 69,855,120 |
| 2011-09-28 | 2011-09-26 | 0.520 | 129,451,333 | -46,000 | 3.48% | 67,314,693 |
| 2011-09-26 | 2011-09-22 | 0.560 | 129,497,333 | -100,000 | 3.48% | 72,518,506 |
| 2011-09-23 | 2011-09-21 | 0.590 | 129,597,333 | -70,000 | 3.49% | 76,462,426 |
| 2011-09-16 | 2011-09-14 | 0.600 | 129,667,333 | -382,000 | 3.49% | 77,800,400 |
| 2011-09-12 | 2011-09-08 | 0.660 | 130,049,333 | +194,000 | 3.50% | 85,832,560 |
| 2011-09-08 | 2011-09-06 | 0.650 | 129,855,333 | +46,000 | 3.49% | 84,405,966 |
| 2011-09-02 | 2011-08-31 | 0.690 | 129,809,333 | -324,000 | 3.49% | 89,568,440 |
| 2011-08-30 | 2011-08-26 | 0.630 | 130,133,333 | +10,000 | 3.50% | 81,984,000 |
| 2011-08-23 | 2011-08-19 | 0.680 | 130,123,333 | +8,000 | 3.50% | 88,483,866 |
| 2011-08-22 | 2011-08-18 | 0.740 | 130,115,333 | -50,000 | 3.50% | 96,285,346 |
| 2011-08-18 | 2011-08-16 | 0.730 | 130,165,333 | -18,000 | 3.50% | 95,020,693 |
| 2011-08-11 | 2011-08-09 | 0.680 | 130,183,333 | -2,000 | 3.50% | 88,524,666 |
| 2011-08-10 | 2011-08-08 | 0.730 | 130,185,333 | -70,000 | 3.50% | 95,035,293 |
| 2011-08-09 | 2011-08-05 | 0.750 | 130,255,333 | +40,000 | 3.50% | 97,691,500 |
| 2011-08-08 | 2011-08-04 | 0.800 | 130,215,333 | -20,000 | 3.50% | 104,172,266 |
| 2011-08-05 | 2011-08-03 | 0.830 | 130,235,333 | -40,000 | 3.50% | 108,095,326 |
| 2011-08-02 | 2011-07-29 | 0.850 | 130,275,333 | -20,000 | 3.50% | 110,734,033 |
| 2011-07-29 | 2011-07-27 | 0.890 | 130,295,333 | -34,000 | 3.50% | 115,962,846 |
| 2011-07-27 | 2011-07-25 | 0.870 | 130,329,333 | -20,000 | 3.51% | 113,386,520 |
| 2011-07-26 | 2011-07-22 | 0.880 | 130,349,333 | +86,000 | 3.51% | 114,707,413 |
| 2011-07-22 | 2011-07-20 | 0.880 | 130,263,333 | -34,000 | 3.50% | 114,631,733 |
| 2011-07-21 | 2011-07-19 | 0.840 | 130,297,333 | -86,000 | 3.50% | 109,449,760 |
| 2011-07-19 | 2011-07-15 | 0.860 | 130,383,333 | -1,150,000 | 3.51% | 112,129,666 |
| 2011-07-18 | 2011-07-14 | 0.870 | 131,533,333 | -960,000 | 3.54% | 114,434,000 |
| 2011-07-15 | 2011-07-13 | 0.880 | 132,493,333 | +130,000 | 3.56% | 116,594,133 |
| 2011-07-14 | 2011-07-12 | 0.880 | 132,363,333 | +140,000 | 3.56% | 116,479,733 |
| 2011-07-13 | 2011-07-11 | 0.910 | 132,223,333 | -726,000 | 3.56% | 120,323,233 |
| 2011-07-12 | 2011-07-08 | 0.910 | 132,949,333 | +342,000 | 3.58% | 120,983,893 |
| 2011-07-11 | 2011-07-07 | 0.980 | 132,607,333 | +2,550,000 | 3.57% | 129,955,186 |
| 2011-07-06 | 2011-07-04 | 0.880 | 130,057,333 | +100,000 | 3.50% | 114,450,453 |
| 2011-07-04 | 2011-06-29 | 0.870 | 129,957,333 | +580,000 | 3.50% | 113,062,880 |
| 2011-06-28 | 2011-06-24 | 0.880 | 129,377,333 | +80,000 | 3.48% | 113,852,053 |
| 2011-06-23 | 2011-06-21 | 0.880 | 129,297,333 | +30,000 | 3.48% | 113,781,653 |
| 2011-06-20 | 2011-06-16 | 0.870 | 129,267,333 | +20,000 | 3.48% | 112,462,580 |
| 2011-06-17 | 2011-06-15 | 0.890 | 129,247,333 | +90,000 | 3.48% | 115,030,126 |
| 2011-06-16 | 2011-06-14 | 0.910 | 129,157,333 | -50,000 | 3.47% | 117,533,173 |
| 2011-06-07 | 2011-06-02 | 0.970 | 129,207,333 | -20,000 | 3.48% | 125,331,113 |
| 2011-06-03 | 2011-06-01 | 0.990 | 129,227,333 | +20,000 | 3.48% | 127,935,060 |
| 2011-06-02 | 2011-05-31 | 0.990 | 129,207,333 | -130,000 | 3.48% | 127,915,260 |
| 2011-06-01 | 2011-05-30 | 0.870 | 129,337,333 | +100,000 | 3.48% | 112,523,480 |
| 2011-05-30 | 2011-05-26 | 0.880 | 129,237,333 | -50,000 | 3.48% | 113,728,853 |
| 2011-05-27 | 2011-05-25 | 0.870 | 129,287,333 | -60,000 | 3.48% | 112,479,980 |
| 2011-05-23 | 2011-05-19 | 0.940 | 129,347,333 | +100,000 | 3.48% | 121,586,493 |
| 2011-05-20 | 2011-05-18 | 0.970 | 129,247,333 | +60,000 | 3.48% | 125,369,913 |
| 2011-05-19 | 2011-05-17 | 0.970 | 129,187,333 | +18,000 | 3.47% | 125,311,713 |
| 2011-05-18 | 2011-05-16 | 0.980 | 129,169,333 | +270,000 | 3.47% | 126,585,946 |
| 2011-05-17 | 2011-05-13 | 0.990 | 128,899,333 | -220,000 | 3.47% | 127,610,340 |
| 2011-05-16 | 2011-05-12 | 0.990 | 129,119,333 | -380,000 | 3.47% | 127,828,140 |
| 2011-05-12 | 2011-05-09 | 1.000 | 129,499,333 | +380,000 | 3.48% | 129,499,333 |
| 2011-05-09 | 2011-05-05 | 1.000 | 129,119,333 | +90,000 | 3.47% | 129,119,333 |
| 2011-05-06 | 2011-05-04 | 1.010 | 129,029,333 | -640,000 | 3.47% | 130,319,626 |
| 2011-05-05 | 2011-05-03 | 1.020 | 129,669,333 | +30,000 | 3.49% | 132,262,720 |
| 2011-05-03 | 2011-04-28 | 1.070 | 129,639,333 | -58,000 | 3.49% | 138,714,086 |
| 2011-04-28 | 2011-04-26 | 1.020 | 129,697,333 | +46,000 | 3.49% | 132,291,280 |
| 2011-04-27 | 2011-04-21 | 1.030 | 129,651,333 | -40,000 | 3.49% | 133,540,873 |
| 2011-04-26 | 2011-04-20 | 1.020 | 129,691,333 | -210,000 | 3.49% | 132,285,160 |
| 2011-04-21 | 2011-04-19 | 1.020 | 129,901,333 | -250,000 | 3.49% | 132,499,360 |
| 2011-04-20 | 2011-04-18 | 1.030 | 130,151,333 | +340,000 | 3.50% | 134,055,873 |
| 2011-04-19 | 2011-04-15 | 1.050 | 129,811,333 | -30,000 | 3.49% | 136,301,900 |
| 2011-04-15 | 2011-04-13 | 1.070 | 129,841,333 | -38,000 | 3.49% | 138,930,226 |
| 2011-04-13 | 2011-04-11 | 1.040 | 129,879,333 | +80,000 | 3.49% | 135,074,506 |
| 2011-04-12 | 2011-04-08 | 1.060 | 129,799,333 | +338,000 | 3.49% | 137,587,293 |
| 2011-04-11 | 2011-04-07 | 1.080 | 129,461,333 | +156,000 | 3.48% | 139,818,240 |
| 2011-04-08 | 2011-04-06 | 1.060 | 129,305,333 | +16,000 | 3.48% | 137,063,653 |
| 2011-04-07 | 2011-04-04 | 1.080 | 129,289,333 | +40,000 | 3.48% | 139,632,480 |
| 2011-04-06 | 2011-04-01 | 1.110 | 129,249,333 | +400,000 | 3.48% | 143,466,760 |
| 2011-04-04 | 2011-03-31 | 1.120 | 128,849,333 | -568,000 | 3.47% | 144,311,253 |
| 2011-04-01 | 2011-03-30 | 1.100 | 129,417,333 | +250,000 | 3.48% | 142,359,066 |
| 2011-03-30 | 2011-03-28 | 1.090 | 129,167,333 | -62,000 | 3.47% | 140,792,393 |
| 2011-03-29 | 2011-03-25 | 1.130 | 129,229,333 | -62,000 | 3.48% | 146,029,146 |
| 2011-03-28 | 2011-03-24 | 1.140 | 129,291,333 | +90,000 | 3.48% | 147,392,120 |
| 2011-03-25 | 2011-03-23 | 1.170 | 129,201,333 | +46,000 | 3.48% | 151,165,560 |
| 2011-03-24 | 2011-03-22 | 1.170 | 129,155,333 | +30,000 | 3.47% | 151,111,740 |
| 2011-03-23 | 2011-03-21 | 1.130 | 129,125,333 | -1,020,000 | 3.47% | 145,911,626 |
| 2011-03-22 | 2011-03-18 | 1.170 | 130,145,333 | +686,000 | 3.50% | 152,270,040 |
| 2011-03-21 | 2011-03-17 | 1.020 | 129,459,333 | -74,000 | 3.48% | 132,048,520 |
| 2011-03-18 | 2011-03-16 | 1.070 | 129,533,333 | -718,000 | 3.48% | 138,600,666 |
| 2011-03-17 | 2011-03-15 | 1.080 | 130,251,333 | -740,000 | 3.50% | 140,671,440 |
| 2011-03-16 | 2011-03-14 | 1.130 | 130,991,333 | -80,000 | 3.52% | 148,020,206 |
| 2011-03-15 | 2011-03-11 | 1.090 | 131,071,333 | +218,000 | 3.53% | 142,867,753 |
| 2011-03-14 | 2011-03-10 | 1.160 | 130,853,333 | +220,000 | 3.52% | 151,789,866 |
| 2011-03-11 | 2011-03-09 | 1.170 | 130,633,333 | -72,000 | 3.51% | 152,841,000 |
| 2011-03-10 | 2011-03-08 | 1.190 | 130,705,333 | -66,000 | 3.52% | 155,539,346 |
| 2011-03-09 | 2011-03-07 | 1.060 | 130,771,333 | -126,000 | 3.52% | 138,617,613 |
| 2011-03-08 | 2011-03-04 | 1.040 | 130,897,333 | -10,000 | 3.52% | 136,133,226 |
| 2011-03-07 | 2011-03-03 | 1.000 | 130,907,333 | -832,000 | 3.52% | 130,907,333 |
| 2011-03-04 | 2011-03-02 | 0.850 | 131,739,333 | +110,000 | 3.54% | 111,978,433 |
| 2011-03-03 | 2011-03-01 | 0.860 | 131,629,333 | -250,000 | 3.54% | 113,201,226 |
| 2011-03-02 | 2011-02-28 | 0.780 | 131,879,333 | -98,000 | 3.55% | 102,865,880 |
| 2011-03-01 | 2011-02-25 | 0.750 | 131,977,333 | -4,000 | 3.55% | 98,983,000 |
| 2011-02-28 | 2011-02-24 | 0.710 | 131,981,333 | +20,000 | 3.55% | 93,706,746 |
| 2011-02-25 | 2011-02-23 | 0.730 | 131,961,333 | -90,000 | 3.55% | 96,331,773 |
| 2011-02-24 | 2011-02-22 | 0.750 | 132,051,333 | +204,000 | 3.55% | 99,038,500 |
| 2011-02-23 | 2011-02-21 | 0.790 | 131,847,333 | +68,000 | 3.55% | 104,159,393 |
| 2011-02-22 | 2011-02-18 | 0.820 | 131,779,333 | +12,000 | 3.54% | 108,059,053 |
| 2011-02-21 | 2011-02-17 | 0.830 | 131,767,333 | +40,000 | 3.54% | 109,366,886 |
| 2011-02-18 | 2011-02-16 | 0.860 | 131,727,333 | +70,000 | 3.54% | 113,285,506 |
| 2011-02-17 | 2011-02-15 | 0.860 | 131,657,333 | -1,154,000 | 3.54% | 113,225,306 |
| 2011-02-16 | 2011-02-14 | 0.870 | 132,811,333 | +50,000 | 3.57% | 115,545,860 |
| 2011-02-14 | 2011-02-10 | 0.890 | 132,761,333 | -100,000 | 3.57% | 118,157,586 |
| 2011-02-11 | 2011-02-09 | 0.890 | 132,861,333 | +20,000 | 3.57% | 118,246,586 |
| 2011-02-10 | 2011-02-08 | 0.920 | 132,841,333 | +1,124,000 | 3.57% | 122,214,026 |
| 2011-02-09 | 2011-02-07 | 0.860 | 131,717,333 | -128,000 | 3.54% | 113,276,906 |
| 2011-02-08 | 2011-02-02 | 0.880 | 131,845,333 | -606,000 | 3.55% | 116,023,893 |
| 2011-01-31 | 2011-01-27 | 0.900 | 132,451,333 | -628,000 | 3.56% | 119,206,200 |
| 2011-01-28 | 2011-01-26 | 0.880 | 133,079,333 | -50,000 | 3.58% | 117,109,813 |
| 2011-01-27 | 2011-01-25 | 0.900 | 133,129,333 | -318,000 | 3.58% | 119,816,400 |
| 2011-01-26 | 2011-01-24 | 0.890 | 133,447,333 | -10,000 | 3.59% | 118,768,126 |
| 2011-01-25 | 2011-01-21 | 0.900 | 133,457,333 | +390,000 | 3.59% | 120,111,600 |
| 2011-01-24 | 2011-01-20 | 0.920 | 133,067,333 | -100,000 | 3.58% | 122,421,946 |
| 2011-01-21 | 2011-01-19 | 0.920 | 133,167,333 | +292,000 | 3.58% | 122,513,946 |
| 2011-01-20 | 2011-01-18 | 0.910 | 132,875,333 | +430,000 | 3.57% | 120,916,553 |
| 2011-01-19 | 2011-01-17 | 0.910 | 132,445,333 | -20,000 | 3.56% | 120,525,253 |
| 2011-01-18 | 2011-01-14 | 0.930 | 132,465,333 | -30,000 | 3.56% | 123,192,760 |
| 2011-01-17 | 2011-01-13 | 0.940 | 132,495,333 | +214,000 | 3.56% | 124,545,613 |
| 2011-01-14 | 2011-01-12 | 0.910 | 132,281,333 | +140,000 | 3.56% | 120,376,013 |
| 2011-01-13 | 2011-01-11 | 0.930 | 132,141,333 | +60,000 | 3.55% | 122,891,440 |
| 2011-01-12 | 2011-01-10 | 0.930 | 132,081,333 | +20,000 | 3.55% | 122,835,640 |
| 2011-01-11 | 2011-01-07 | 0.960 | 132,061,333 | -270,000 | 3.55% | 126,778,880 |
| 2011-01-10 | 2011-01-06 | 0.980 | 132,331,333 | -394,000 | 3.56% | 129,684,706 |
| 2011-01-07 | 2011-01-05 | 0.950 | 132,725,333 | -216,000 | 3.57% | 126,089,066 |
| 2011-01-06 | 2011-01-04 | 0.980 | 132,941,333 | -70,000 | 3.58% | 130,282,506 |
| 2011-01-05 | 2011-01-03 | 0.970 | 133,011,333 | -90,000 | 3.58% | 129,020,993 |
| 2011-01-04 | 2010-12-31 | 0.950 | 133,101,333 | -20,000 | 3.58% | 126,446,266 |
| 2011-01-03 | 2010-12-29 | 1.000 | 133,121,333 | -20,000 | 3.58% | 133,121,333 |
| 2010-12-29 | 2010-12-24 | 0.900 | 133,141,333 | -120,000 | 3.58% | 119,827,200 |
| 2010-12-28 | 2010-12-22 | 0.920 | 133,261,333 | +40,000 | 3.58% | 122,600,426 |
| 2010-12-23 | 2010-12-21 | 0.910 | 133,221,333 | -10,000 | 3.58% | 121,231,413 |
| 2010-12-21 | 2010-12-17 | 0.940 | 133,231,333 | -100,000 | 3.58% | 125,237,453 |
| 2010-12-20 | 2010-12-16 | 0.880 | 133,331,333 | -400,000 | 3.59% | 117,331,573 |
| 2010-12-16 | 2010-12-14 | 0.950 | 133,731,333 | -16,000 | 3.60% | 127,044,766 |
| 2010-12-15 | 2010-12-13 | 0.950 | 133,747,333 | -82,000 | 3.60% | 127,059,966 |
| 2010-12-14 | 2010-12-10 | 0.930 | 133,829,333 | -190,000 | 3.60% | 124,461,280 |
| 2010-12-13 | 2010-12-09 | 0.930 | 134,019,333 | -10,000 | 3.60% | 124,637,980 |
| 2010-12-10 | 2010-12-08 | 0.950 | 134,029,333 | -100,000 | 3.61% | 127,327,866 |
| 2010-12-09 | 2010-12-07 | 0.970 | 134,129,333 | -78,000 | 3.61% | 130,105,453 |
| 2010-12-08 | 2010-12-06 | 0.980 | 134,207,333 | -452,000 | 3.61% | 131,523,186 |
| 2010-12-07 | 2010-12-03 | 0.990 | 134,659,333 | -100,000 | 3.62% | 133,312,740 |
| 2010-12-06 | 2010-12-02 | 1.010 | 134,759,333 | -154,000 | 3.62% | 136,106,926 |
| 2010-12-03 | 2010-12-01 | 0.960 | 134,913,333 | -40,000 | 3.63% | 129,516,800 |
| 2010-12-02 | 2010-11-30 | 0.970 | 134,953,333 | -90,000 | 3.63% | 130,904,733 |
| 2010-12-01 | 2010-11-29 | 0.970 | 135,043,333 | +200,000 | 3.63% | 130,992,033 |
| 2010-11-30 | 2010-11-26 | 1.020 | 134,843,333 | -10,000 | 3.63% | 137,540,200 |
| 2010-11-26 | 2010-11-24 | 1.040 | 134,853,333 | +130,000 | 3.63% | 140,247,466 |
| 2010-11-25 | 2010-11-23 | 1.060 | 134,723,333 | -140,000 | 3.62% | 142,806,733 |
| 2010-11-24 | 2010-11-22 | 1.050 | 134,863,333 | -82,000 | 3.63% | 141,606,500 |
| 2010-11-22 | 2010-11-18 | 1.090 | 134,945,333 | -814,000 | 3.63% | 147,090,413 |
| 2010-11-19 | 2010-11-17 | 1.050 | 135,759,333 | -190,000 | 3.65% | 142,547,300 |
| 2010-11-18 | 2010-11-16 | 1.090 | 135,949,333 | +210,000 | 3.66% | 148,184,773 |
| 2010-11-17 | 2010-11-15 | 1.170 | 135,739,333 | -1,460,000 | 3.65% | 158,815,020 |
| 2010-11-16 | 2010-11-12 | 1.180 | 137,199,333 | +330,000 | 3.69% | 161,895,213 |
| 2010-11-15 | 2010-11-11 | 1.210 | 136,869,333 | -310,000 | 3.68% | 165,611,893 |
| 2010-11-12 | 2010-11-10 | 1.220 | 137,179,333 | +90,000 | 3.69% | 167,358,786 |
| 2010-11-11 | 2010-11-09 | 1.210 | 137,089,333 | +290,000 | 3.69% | 165,878,093 |
| 2010-11-10 | 2010-11-08 | 1.230 | 136,799,333 | +1,778,000 | 3.68% | 168,263,180 |
| 2010-11-09 | 2010-11-05 | 1.250 | 135,021,333 | -638,000 | 3.63% | 168,776,666 |
| 2010-11-08 | 2010-11-04 | 1.160 | 135,659,333 | -50,000 | 3.65% | 157,364,826 |
| 2010-11-05 | 2010-11-03 | 1.160 | 135,709,333 | +180,000 | 3.65% | 157,422,826 |
| 2010-11-04 | 2010-11-02 | 1.180 | 135,529,333 | +910,000 | 3.65% | 159,924,613 |
| 2010-11-03 | 2010-11-01 | 1.140 | 134,619,333 | +10,000 | 3.62% | 153,466,040 |
| 2010-11-02 | 2010-10-29 | 1.160 | 134,609,333 | -106,000 | 3.62% | 156,146,826 |
| 2010-11-01 | 2010-10-28 | 1.160 | 134,715,333 | -968,000 | 3.62% | 156,269,786 |
| 2010-10-29 | 2010-10-27 | 1.180 | 135,683,333 | -1,410,000 | 3.65% | 160,106,333 |
| 2010-10-28 | 2010-10-26 | 1.230 | 137,093,333 | -992,000 | 3.69% | 168,624,800 |
| 2010-10-27 | 2010-10-25 | 1.260 | 138,085,333 | +650,000 | 3.71% | 173,987,520 |
| 2010-10-26 | 2010-10-22 | 1.250 | 137,435,333 | -30,000 | 3.70% | 171,794,166 |
| 2010-10-25 | 2010-10-21 | 1.260 | 137,465,333 | +56,000 | 3.70% | 173,206,320 |
| 2010-10-22 | 2010-10-20 | 1.280 | 137,409,333 | +2,778,000 | 3.70% | 175,883,946 |
| 2010-10-21 | 2010-10-19 | 1.280 | 134,631,333 | -2,050,000 | 3.62% | 172,328,106 |
| 2010-10-20 | 2010-10-18 | 1.250 | 136,681,333 | -436,000 | 3.68% | 170,851,666 |
| 2010-10-19 | 2010-10-15 | 1.280 | 137,117,333 | +886,000 | 3.69% | 175,510,186 |
| 2010-10-18 | 2010-10-14 | 1.270 | 136,231,333 | +1,400,000 | 3.66% | 173,013,793 |
| 2010-10-15 | 2010-10-13 | 1.260 | 134,831,333 | +110,000 | 3.63% | 169,887,480 |
| 2010-10-14 | 2010-10-12 | 1.260 | 134,721,333 | +488,000 | 3.62% | 169,748,880 |
| 2010-10-13 | 2010-10-11 | 1.280 | 134,233,333 | +210,000 | 3.61% | 171,818,666 |
| 2010-10-12 | 2010-10-08 | 1.280 | 134,023,333 | +60,000 | 3.60% | 171,549,866 |
| 2010-10-11 | 2010-10-07 | 1.290 | 133,963,333 | -86,000 | 3.60% | 172,812,700 |
| 2010-10-08 | 2010-10-06 | 1.300 | 134,049,333 | +188,000 | 3.61% | 174,264,133 |
| 2010-10-07 | 2010-10-05 | 1.310 | 133,861,333 | +662,000 | 3.60% | 175,358,346 |
| 2010-10-06 | 2010-10-04 | 1.260 | 133,199,333 | -480,000 | 3.58% | 167,831,160 |
| 2010-10-05 | 2010-09-30 | 1.260 | 133,679,333 | +62,000 | 3.60% | 168,435,960 |
| 2010-10-04 | 2010-09-29 | 1.270 | 133,617,333 | -460,000 | 3.59% | 169,694,013 |
| 2010-09-30 | 2010-09-28 | 1.270 | 134,077,333 | +70,000 | 3.61% | 170,278,213 |
| 2010-09-29 | 2010-09-27 | 1.300 | 134,007,333 | +30,000 | 3.60% | 174,209,533 |
| 2010-09-28 | 2010-09-24 | 1.310 | 133,977,333 | +110,000 | 3.60% | 175,510,306 |
| 2010-09-27 | 2010-09-22 | 1.300 | 133,867,333 | +210,000 | 3.60% | 174,027,533 |
| 2010-09-24 | 2010-09-21 | 1.300 | 133,657,333 | +24,000 | 3.59% | 173,754,533 |
| 2010-09-22 | 2010-09-20 | 1.300 | 133,633,333 | -120,000 | 3.59% | 173,723,333 |
| 2010-09-21 | 2010-09-17 | 1.330 | 133,753,333 | +380,000 | 3.60% | 177,891,933 |
| 2010-09-20 | 2010-09-16 | 1.300 | 133,373,333 | +366,000 | 3.59% | 173,385,333 |
| 2010-09-17 | 2010-09-15 | 1.300 | 133,007,333 | +132,000 | 3.58% | 172,909,533 |
| 2010-09-16 | 2010-09-14 | 1.310 | 132,875,333 | +426,000 | 3.57% | 174,066,686 |
| 2010-09-15 | 2010-09-13 | 1.340 | 132,449,333 | -866,000 | 3.56% | 177,482,106 |
| 2010-09-14 | 2010-09-10 | 1.280 | 133,315,333 | -322,000 | 3.59% | 170,643,626 |
| 2010-09-13 | 2010-09-09 | 1.300 | 133,637,333 | -958,000 | 3.59% | 173,728,533 |
| 2010-09-10 | 2010-09-08 | 1.250 | 134,595,333 | +230,000 | 3.62% | 168,244,166 |
| 2010-09-09 | 2010-09-07 | 1.260 | 134,365,333 | -80,000 | 3.61% | 169,300,320 |
| 2010-09-08 | 2010-09-06 | 1.280 | 134,445,333 | +330,000 | 3.62% | 172,090,026 |
| 2010-09-07 | 2010-09-03 | 1.280 | 134,115,333 | +156,000 | 3.61% | 171,667,626 |
| 2010-09-06 | 2010-09-02 | 1.310 | 133,959,333 | -498,000 | 3.60% | 175,486,726 |
| 2010-09-03 | 2010-09-01 | 1.220 | 134,457,333 | +280,000 | 3.62% | 164,037,946 |
| 2010-09-02 | 2010-08-31 | 1.220 | 134,177,333 | -240,000 | 3.61% | 163,696,346 |
| 2010-09-01 | 2010-08-30 | 1.220 | 134,417,333 | -60,000 | 3.62% | 163,989,146 |
| 2010-08-31 | 2010-08-27 | 1.210 | 134,477,333 | +132,000 | 3.62% | 162,717,573 |
| 2010-08-30 | 2010-08-26 | 1.200 | 134,345,333 | +40,000 | 3.61% | 161,214,400 |
| 2010-08-27 | 2010-08-25 | 1.240 | 134,305,333 | +502,000 | 3.61% | 166,538,613 |
| 2010-08-26 | 2010-08-24 | 1.260 | 133,803,333 | -30,000 | 3.60% | 168,592,200 |
| 2010-08-25 | 2010-08-23 | 1.240 | 133,833,333 | +220,000 | 3.60% | 165,953,333 |
| 2010-08-24 | 2010-08-20 | 1.250 | 133,613,333 | +20,000 | 3.59% | 167,016,666 |
| 2010-08-23 | 2010-08-19 | 1.260 | 133,593,333 | +66,000 | 3.59% | 168,327,600 |
| 2010-08-20 | 2010-08-18 | 1.230 | 133,527,333 | +70,000 | 3.59% | 164,238,620 |
| 2010-08-19 | 2010-08-17 | 1.270 | 133,457,333 | -118,000 | 3.59% | 169,490,813 |
| 2010-08-18 | 2010-08-16 | 1.250 | 133,575,333 | -148,000 | 3.59% | 166,969,166 |
| 2010-08-17 | 2010-08-13 | 1.250 | 133,723,333 | -1,234,000 | 3.60% | 167,154,166 |
| 2010-08-16 | 2010-08-12 | 1.220 | 134,957,333 | +700,000 | 3.63% | 164,647,946 |
| 2010-08-13 | 2010-08-11 | 1.250 | 134,257,333 | +422,000 | 3.61% | 167,821,666 |
| 2010-08-12 | 2010-08-10 | 1.230 | 133,835,333 | +500,000 | 3.60% | 164,617,460 |
| 2010-08-11 | 2010-08-09 | 1.270 | 133,335,333 | -50,000 | 3.59% | 169,335,873 |
| 2010-08-10 | 2010-08-06 | 1.300 | 133,385,333 | -274,000 | 3.59% | 173,400,933 |
| 2010-08-09 | 2010-08-05 | 1.280 | 133,659,333 | -132,000 | 3.60% | 171,083,946 |
| 2010-08-06 | 2010-08-04 | 1.240 | 133,791,333 | +884,000 | 3.60% | 165,901,253 |
| 2010-08-05 | 2010-08-03 | 1.290 | 132,907,333 | -2,596,000 | 3.57% | 171,450,460 |
| 2010-08-04 | 2010-08-02 | 1.050 | 135,503,333 | -100,000 | 3.64% | 142,278,500 |
| 2010-08-03 | 2010-07-30 | 1.040 | 135,603,333 | +126,000 | 3.65% | 141,027,466 |
| 2010-08-02 | 2010-07-29 | 1.060 | 135,477,333 | -54,000 | 3.64% | 143,605,973 |
| 2010-07-30 | 2010-07-28 | 1.060 | 135,531,333 | +150,000 | 3.65% | 143,663,213 |
| 2010-07-29 | 2010-07-27 | 1.050 | 135,381,333 | +400,000 | 3.64% | 142,150,400 |
| 2010-07-28 | 2010-07-26 | 1.090 | 134,981,333 | +1,252,000 | 3.63% | 147,129,653 |
| 2010-07-27 | 2010-07-23 | 1.060 | 133,729,333 | -1,404,000 | 3.60% | 141,753,093 |
| 2010-07-26 | 2010-07-22 | 1.070 | 135,133,333 | -850,000 | 3.63% | 144,592,666 |
| 2010-07-23 | 2010-07-21 | 1.060 | 135,983,333 | -210,000 | 3.66% | 144,142,333 |
| 2010-07-22 | 2010-07-20 | 1.030 | 136,193,333 | +60,000 | 3.66% | 140,279,133 |
| 2010-07-21 | 2010-07-19 | 1.030 | 136,133,333 | -10,000 | 3.66% | 140,217,333 |
| 2010-07-20 | 2010-07-16 | 1.010 | 136,143,333 | +44,000 | 3.66% | 137,504,766 |
| 2010-07-19 | 2010-07-15 | 1.020 | 136,099,333 | +20,000 | 3.66% | 138,821,320 |
| 2010-07-16 | 2010-07-14 | 1.050 | 136,079,333 | -20,000 | 3.66% | 142,883,300 |
| 2010-07-15 | 2010-07-13 | 1.040 | 136,099,333 | -640,000 | 3.66% | 141,543,306 |
| 2010-07-14 | 2010-07-12 | 1.090 | 136,739,333 | +1,056,000 | 3.68% | 149,045,873 |
| 2010-07-13 | 2010-07-09 | 1.060 | 135,683,333 | +1,300,000 | 3.65% | 143,824,333 |
| 2010-07-12 | 2010-07-08 | 1.080 | 134,383,333 | -296,000 | 3.61% | 145,134,000 |
| 2010-07-09 | 2010-07-07 | 1.070 | 134,679,333 | +26,000 | 3.62% | 144,106,886 |
| 2010-07-08 | 2010-07-06 | 1.100 | 134,653,333 | -370,000 | 3.62% | 148,118,666 |
| 2010-07-07 | 2010-07-05 | 1.000 | 135,023,333 | +70,000 | 3.63% | 135,023,333 |
| 2010-07-06 | 2010-07-02 | 1.000 | 134,953,333 | +54,000 | 3.63% | 134,953,333 |
| 2010-07-05 | 2010-06-30 | 1.040 | 134,899,333 | -500,000 | 3.63% | 140,295,306 |
| 2010-07-02 | 2010-06-29 | 1.080 | 135,399,333 | +100,000 | 3.64% | 146,231,280 |
| 2010-06-30 | 2010-06-28 | 1.130 | 135,299,333 | +88,000 | 3.64% | 152,888,246 |
| 2010-06-29 | 2010-06-25 | 1.120 | 135,211,333 | +170,000 | 3.64% | 151,436,693 |
| 2010-06-28 | 2010-06-24 | 1.140 | 135,041,333 | -1,320,000 | 3.63% | 153,947,120 |
| 2010-06-25 | 2010-06-23 | 1.170 | 136,361,333 | +452,000 | 3.67% | 159,542,760 |
| 2010-06-24 | 2010-06-22 | 1.180 | 135,909,333 | +118,000 | 3.66% | 160,373,013 |
| 2010-06-23 | 2010-06-21 | 1.190 | 135,791,333 | +164,000 | 3.65% | 161,591,686 |
| 2010-06-22 | 2010-06-18 | 1.230 | 135,627,333 | +690,000 | 3.65% | 166,821,620 |
| 2010-06-21 | 2010-06-17 | 1.280 | 134,937,333 | +240,000 | 3.63% | 172,719,786 |
| 2010-06-18 | 2010-06-15 | 1.310 | 134,697,333 | +76,000 | 3.62% | 176,453,506 |
| 2010-06-17 | 2010-06-14 | 1.330 | 134,621,333 | -1,180,000 | 3.62% | 179,046,373 |
| 2010-06-15 | 2010-06-11 | 1.310 | 135,801,333 | +720,000 | 3.65% | 177,899,746 |
| 2010-06-14 | 2010-06-10 | 1.250 | 135,081,333 | -434,000 | 3.63% | 168,851,666 |
| 2010-06-11 | 2010-06-09 | 1.300 | 135,515,333 | +912,000 | 3.64% | 176,169,933 |
| 2010-06-10 | 2010-06-08 | 1.320 | 134,603,333 | +918,000 | 3.62% | 177,676,400 |
| 2010-06-09 | 2010-06-07 | 1.270 | 133,685,333 | -62,000 | 3.60% | 169,780,373 |
| 2010-06-08 | 2010-06-04 | 1.320 | 133,747,333 | +398,000 | 3.60% | 176,546,480 |
| 2010-06-07 | 2010-06-03 | 1.320 | 133,349,333 | +358,000 | 3.59% | 176,021,120 |
| 2010-06-04 | 2010-06-02 | 1.390 | 132,991,333 | +290,000 | 3.58% | 184,857,953 |
| 2010-06-03 | 2010-06-01 | 1.390 | 132,701,333 | -170,000 | 3.57% | 184,454,853 |
| 2010-06-02 | 2010-05-31 | 1.310 | 132,871,333 | -206,000 | 3.57% | 174,061,446 |
| 2010-06-01 | 2010-05-28 | 1.330 | 133,077,333 | +154,000 | 3.58% | 176,992,853 |
| 2010-05-31 | 2010-05-27 | 1.060 | 132,923,333 | -1,176,000 | 3.58% | 140,898,733 |
| 2010-05-28 | 2010-05-26 | 0.750 | 134,099,333 | -160,000 | 3.61% | 100,574,500 |
| 2010-05-27 | 2010-05-25 | 0.720 | 134,259,333 | +678,000 | 3.61% | 96,666,720 |
| 2010-05-26 | 2010-05-24 | 0.900 | 133,581,333 | -84,000 | 3.59% | 120,223,200 |
| 2010-05-25 | 2010-05-20 | 0.910 | 133,665,333 | +672,000 | 3.60% | 121,635,453 |
| 2010-05-24 | 2010-05-19 | 1.030 | 132,993,333 | +64,000 | 3.58% | 136,983,133 |
| 2010-05-20 | 2010-05-18 | 1.130 | 132,929,333 | -140,000 | 3.58% | 150,210,146 |
| 2010-05-19 | 2010-05-17 | 1.070 | 133,069,333 | -424,000 | 3.58% | 142,384,186 |
| 2010-05-18 | 2010-05-14 | 1.240 | 133,493,333 | +8,000 | 3.59% | 165,531,733 |
| 2010-05-17 | 2010-05-13 | 1.360 | 133,485,333 | +22,000 | 3.59% | 181,540,053 |
| 2010-05-14 | 2010-05-12 | 1.460 | 133,463,333 | +144,000 | 3.59% | 194,856,466 |
| 2010-05-12 | 2010-05-10 | 1.500 | 133,319,333 | -124,000 | 3.59% | 199,979,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 133,443,333 | +84,000 | 3.59% | 189,489,533 |
| 2010-05-10 | 2010-05-06 | 1.500 | 133,359,333 | +280,000 | 3.59% | 200,039,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 133,079,333 | -90,000 | 3.58% | 206,272,966 |
| 2010-05-06 | 2010-05-04 | 1.600 | 133,169,333 | +130,000 | 3.58% | 213,070,933 |
| 2010-05-05 | 2010-05-03 | 1.650 | 133,039,333 | +220,000 | 3.58% | 219,514,899 |
| 2010-05-04 | 2010-04-30 | 1.700 | 132,819,333 | -270,000 | 3.57% | 225,792,866 |
| 2010-05-03 | 2010-04-29 | 1.550 | 133,089,333 | -80,000 | 3.58% | 206,288,466 |
| 2010-04-30 | 2010-04-28 | 1.670 | 133,169,333 | -10,000 | 3.58% | 222,392,786 |
| 2010-04-28 | 2010-04-26 | 1.690 | 133,179,333 | -30,000 | 3.58% | 225,073,073 |
| 2010-04-27 | 2010-04-23 | 1.670 | 133,209,333 | +350,000 | 3.58% | 222,459,586 |
| 2010-04-26 | 2010-04-22 | 1.700 | 132,859,333 | +314,000 | 3.57% | 225,860,866 |
| 2010-04-23 | 2010-04-21 | 1.760 | 132,545,333 | -592,000 | 3.57% | 233,279,786 |
| 2010-04-22 | 2010-04-20 | 1.770 | 133,137,333 | -188,000 | 3.58% | 235,653,079 |
| 2010-04-21 | 2010-04-19 | 1.790 | 133,325,333 | +470,000 | 3.59% | 238,652,346 |
| 2010-04-20 | 2010-04-16 | 1.770 | 132,855,333 | -362,000 | 3.57% | 235,153,939 |
| 2010-04-19 | 2010-04-15 | 1.760 | 133,217,333 | +40,000 | 3.58% | 234,462,506 |
| 2010-04-16 | 2010-04-14 | 1.780 | 133,177,333 | +10,000 | 3.58% | 237,055,653 |
| 2010-04-15 | 2010-04-13 | 1.800 | 133,167,333 | +502,000 | 3.58% | 239,701,199 |
| 2010-04-14 | 2010-04-12 | 1.800 | 132,665,333 | -502,000 | 3.57% | 238,797,599 |
| 2010-04-13 | 2010-04-09 | 1.820 | 133,167,333 | +10,000 | 3.58% | 242,364,546 |
| 2010-04-12 | 2010-04-08 | 1.810 | 133,157,333 | -30,000 | 3.58% | 241,014,773 |
| 2010-04-09 | 2010-04-07 | 1.830 | 133,187,333 | +60,000 | 3.58% | 243,732,819 |
| 2010-04-08 | 2010-04-01 | 1.770 | 133,127,333 | -58,000 | 3.58% | 235,635,379 |
| 2010-04-07 | 2010-03-31 | 1.750 | 133,185,333 | +100,000 | 3.58% | 233,074,333 |
| 2010-04-01 | 2010-03-30 | 1.740 | 133,085,333 | -94,000 | 3.58% | 231,568,479 |
| 2010-03-31 | 2010-03-29 | 1.730 | 133,179,333 | +2,058,000 | 3.58% | 230,400,246 |
| 2010-03-30 | 2010-03-26 | 1.720 | 131,121,333 | +170,000 | 3.53% | 225,528,693 |
| 2010-03-29 | 2010-03-25 | 1.730 | 130,951,333 | +158,000 | 3.52% | 226,545,806 |
| 2010-03-26 | 2010-03-24 | 1.730 | 130,793,333 | +422,000 | 3.52% | 226,272,466 |
| 2010-03-25 | 2010-03-23 | 1.770 | 130,371,333 | -76,000 | 3.51% | 230,757,259 |
| 2010-03-24 | 2010-03-22 | 1.790 | 130,447,333 | +10,000 | 3.51% | 233,500,726 |
| 2010-03-23 | 2010-03-19 | 1.800 | 130,437,333 | -324,000 | 3.51% | 234,787,199 |
| 2010-03-22 | 2010-03-18 | 1.780 | 130,761,333 | +910,000 | 3.52% | 232,755,173 |
| 2010-03-19 | 2010-03-17 | 1.850 | 129,851,333 | -634,000 | 3.49% | 240,224,966 |
| 2010-03-18 | 2010-03-16 | 1.630 | 130,485,333 | +208,000 | 3.51% | 212,691,093 |
| 2010-03-17 | 2010-03-15 | 1.680 | 130,277,333 | +1,054,000 | 3.50% | 218,865,919 |
| 2010-03-16 | 2010-03-12 | 1.710 | 129,223,333 | +250,000 | 3.48% | 220,971,899 |
| 2010-03-15 | 2010-03-11 | 1.710 | 128,973,333 | +2,580,000 | 3.47% | 220,544,399 |
| 2010-03-12 | 2010-03-10 | 1.740 | 126,393,333 | -302,000 | 3.40% | 219,924,399 |
| 2010-03-11 | 2010-03-09 | 1.700 | 126,695,333 | -160,000 | 3.41% | 215,382,066 |
| 2010-03-10 | 2010-03-08 | 1.680 | 126,855,333 | +680,000 | 3.41% | 213,116,959 |
| 2010-03-09 | 2010-03-05 | 1.800 | 126,175,333 | -1,378,000 | 3.39% | 227,115,599 |
| 2010-03-08 | 2010-03-04 | 1.710 | 127,553,333 | -462,000 | 3.43% | 218,116,199 |
| 2010-03-05 | 2010-03-03 | 1.650 | 128,015,333 | -198,000 | 3.44% | 211,225,299 |
| 2010-03-04 | 2010-03-02 | 1.460 | 128,213,333 | -430,000 | 3.45% | 187,191,466 |
| 2010-03-03 | 2010-03-01 | 1.470 | 128,643,333 | -1,286,000 | 3.46% | 189,105,700 |
| 2010-03-02 | 2010-02-26 | 1.430 | 129,929,333 | -14,000 | 3.49% | 185,798,946 |
| 2010-03-01 | 2010-02-25 | 1.420 | 129,943,333 | +1,410,000 | 3.50% | 184,519,533 |
| 2010-02-26 | 2010-02-24 | 1.470 | 128,533,333 | -1,490,000 | 3.46% | 188,944,000 |
| 2010-02-25 | 2010-02-23 | 1.280 | 130,023,333 | +620,000 | 3.50% | 166,429,866 |
| 2010-02-24 | 2010-02-22 | 1.320 | 129,403,333 | +850,000 | 3.48% | 170,812,400 |
| 2010-02-23 | 2010-02-19 | 1.270 | 128,553,333 | +330,000 | 3.46% | 163,262,733 |
| 2010-02-22 | 2010-02-18 | 1.300 | 128,223,333 | -30,000 | 3.45% | 166,690,333 |
| 2010-02-19 | 2010-02-17 | 1.360 | 128,253,333 | -340,000 | 3.45% | 174,424,533 |
| 2010-02-18 | 2010-02-12 | 1.360 | 128,593,333 | +970,000 | 3.46% | 174,886,933 |
| 2010-02-17 | 2010-02-11 | 1.460 | 127,623,333 | -140,000 | 3.43% | 186,330,066 |
| 2010-02-12 | 2010-02-10 | 1.440 | 127,763,333 | +758,000 | 3.44% | 183,979,200 |
| 2010-02-11 | 2010-02-09 | 1.420 | 127,005,333 | +100,000 | 3.42% | 180,347,573 |
| 2010-02-10 | 2010-02-08 | 1.420 | 126,905,333 | -90,000 | 3.41% | 180,205,573 |
| 2010-02-09 | 2010-02-05 | 1.310 | 126,995,333 | +298,000 | 3.42% | 166,363,886 |
| 2010-02-08 | 2010-02-04 | 1.380 | 126,697,333 | +896,000 | 3.41% | 174,842,320 |
| 2010-02-05 | 2010-02-03 | 1.340 | 125,801,333 | -3,228,000 | 3.38% | 168,573,786 |
| 2010-02-04 | 2010-02-02 | 1.140 | 129,029,333 | -312,000 | 3.47% | 147,093,440 |
| 2010-02-03 | 2010-02-01 | 1.180 | 129,341,333 | +2,352,000 | 3.48% | 152,622,773 |
| 2010-02-02 | 2010-01-29 | 1.410 | 126,989,333 | +1,310,000 | 3.42% | 179,054,960 |
| 2010-02-01 | 2010-01-28 | 1.440 | 125,679,333 | +232,000 | 3.38% | 180,978,240 |
| 2010-01-29 | 2010-01-27 | 1.410 | 125,447,333 | -2,738,000 | 3.37% | 176,880,740 |
| 2010-01-28 | 2010-01-26 | 1.400 | 128,185,333 | -732,000 | 3.45% | 179,459,466 |
| 2010-01-27 | 2010-01-25 | 1.670 | 128,917,333 | -192,000 | 3.47% | 215,291,946 |
| 2010-01-26 | 2010-01-22 | 1.660 | 129,109,333 | +590,000 | 3.47% | 214,321,493 |
| 2010-01-25 | 2010-01-21 | 1.660 | 128,519,333 | -1,332,000 | 3.46% | 213,342,093 |
| 2010-01-22 | 2010-01-20 | 1.700 | 129,851,333 | +560,000 | 3.49% | 220,747,266 |
| 2010-01-21 | 2010-01-19 | 1.590 | 129,291,333 | +3,712,000 | 3.48% | 205,573,219 |
| 2010-01-20 | 2010-01-18 | 1.570 | 125,579,333 | +1,694,000 | 3.38% | 197,159,553 |
| 2010-01-19 | 2010-01-15 | 1.360 | 123,885,333 | +460,000 | 3.33% | 168,484,053 |
| 2010-01-18 | 2010-01-14 | 1.380 | 123,425,333 | +560,000 | 3.32% | 170,326,960 |
| 2010-01-15 | 2010-01-13 | 1.370 | 122,865,333 | +2,342,000 | 3.30% | 168,325,506 |
| 2010-01-14 | 2010-01-12 | 1.360 | 120,523,333 | -242,000 | 3.24% | 163,911,733 |
| 2010-01-13 | 2010-01-11 | 1.390 | 120,765,333 | -2,620,000 | 3.25% | 167,863,813 |
| 2010-01-12 | 2010-01-08 | 1.190 | 123,385,333 | +726,000 | 3.32% | 146,828,546 |
| 2010-01-11 | 2010-01-07 | 1.200 | 122,659,333 | +770,000 | 3.30% | 147,191,200 |
| 2010-01-08 | 2010-01-06 | 1.010 | 121,889,333 | -4,902,000 | 3.28% | 123,108,226 |
| 2010-01-07 | 2010-01-05 | 0.830 | 126,791,333 | -1,000,000 | 3.41% | 105,236,806 |
| 2010-01-06 | 2010-01-04 | 0.850 | 127,791,333 | -1,888,000 | 3.44% | 108,622,633 |
| 2010-01-05 | 2009-12-31 | 0.820 | 129,679,333 | +442,000 | 3.49% | 106,337,053 |
| 2010-01-04 | 2009-12-29 | 0.840 | 129,237,333 | +70,000 | 3.48% | 108,559,360 |
| 2009-12-30 | 2009-12-28 | 0.860 | 129,167,333 | +940,000 | 3.47% | 111,083,906 |
| 2009-12-29 | 2009-12-24 | 0.860 | 128,227,333 | +460,000 | 3.45% | 110,275,506 |
| 2009-12-28 | 2009-12-22 | 0.870 | 127,767,333 | +10,000 | 3.44% | 111,157,580 |
| 2009-12-23 | 2009-12-21 | 0.850 | 127,757,333 | -740,000 | 3.44% | 108,593,733 |
| 2009-12-22 | 2009-12-18 | 0.860 | 128,497,333 | +32,000 | 3.46% | 110,507,706 |
| 2009-12-21 | 2009-12-17 | 0.920 | 128,465,333 | +446,000 | 3.46% | 118,188,106 |
| 2009-12-18 | 2009-12-16 | 0.990 | 128,019,333 | +1,400,000 | 3.44% | 126,739,140 |
| 2009-12-17 | 2009-12-15 | 1.020 | 126,619,333 | -2,606,000 | 3.41% | 129,151,720 |
| 2009-12-16 | 2009-12-14 | 0.910 | 129,225,333 | +270,000 | 3.48% | 117,595,053 |
| 2009-12-15 | 2009-12-11 | 0.890 | 128,955,333 | -2,884,000 | 3.47% | 114,770,246 |
| 2009-12-14 | 2009-12-10 | 0.750 | 131,839,333 | +420,000 | 3.55% | 98,879,500 |
| 2009-12-11 | 2009-12-09 | 0.790 | 131,419,333 | +36,000 | 3.53% | 103,821,273 |
| 2009-12-10 | 2009-12-08 | 0.800 | 131,383,333 | +14,000 | 3.53% | 105,106,666 |
| 2009-12-09 | 2009-12-07 | 0.840 | 131,369,333 | -4,600,000 | 3.53% | 110,350,240 |
| 2009-12-08 | 2009-12-04 | 0.880 | 135,969,333 | +1,404,000 | 3.66% | 119,653,013 |
| 2009-12-07 | 2009-12-03 | 0.830 | 134,565,333 | -710,000 | 3.62% | 111,689,226 |
| 2009-12-04 | 2009-12-02 | 0.690 | 135,275,333 | -86,000 | 3.64% | 93,339,980 |
| 2009-12-03 | 2009-12-01 | 0.670 | 135,361,333 | -6,892,000 | 3.64% | 90,692,093 |
| 2009-12-02 | 2009-11-30 | 0.530 | 142,253,333 | +746,000 | 3.83% | 75,394,266 |
| 2009-12-01 | 2009-11-27 | 0.450 | 141,507,333 | -440,000 | 3.81% | 63,678,300 |
| 2009-11-30 | 2009-11-26 | 0.485 | 141,947,333 | -3,626,000 | 3.82% | 68,844,457 |
| 2009-11-27 | 2009-11-25 | 0.550 | 145,573,333 | -2,510,000 | 3.92% | 80,065,333 |
| 2009-11-26 | 2009-11-24 | 0.630 | 148,083,333 | +1,444,000 | 3.98% | 93,292,500 |
| 2009-11-25 | 2009-11-23 | 0.580 | 146,639,333 | +4,814,000 | 3.94% | 85,050,813 |
| 2009-11-24 | 2009-11-20 | 0.640 | 141,825,333 | +9,328,000 | 3.81% | 90,768,213 |
| 2009-11-19 | 2009-11-17 | 0.270 | 132,497,333 | +40,000 | 3.56% | 35,774,280 |
| 2009-11-16 | 2009-11-12 | 0.285 | 132,457,333 | +50,000 | 3.56% | 37,750,340 |
| 2009-11-13 | 2009-11-11 | 0.295 | 132,407,333 | +20,000 | 3.56% | 39,060,163 |
| 2009-11-11 | 2009-11-09 | 0.285 | 132,387,333 | -100,000 | 3.56% | 37,730,390 |
| 2009-11-03 | 2009-10-30 | 0.235 | 132,487,333 | -10,000 | 3.56% | 31,134,523 |
| 2009-10-28 | 2009-10-23 | 0.248 | 132,497,333 | -20,000 | 3.56% | 32,859,339 |
| 2009-10-27 | 2009-10-22 | 0.226 | 132,517,333 | -50,000 | 3.56% | 29,948,917 |
| 2009-09-30 | 2009-09-28 | 0.209 | 132,567,333 | -100,000 | 3.57% | 27,706,573 |
| 2009-09-22 | 2009-09-18 | 0.221 | 132,667,333 | +100,000 | 3.57% | 29,319,481 |
| 2009-09-21 | 2009-09-17 | 0.226 | 132,567,333 | -100,000 | 3.57% | 29,960,217 |
| 2009-09-08 | 2009-09-04 | 0.237 | 132,667,333 | +30,000 | 3.57% | 31,442,158 |
| 2009-08-28 | 2009-08-26 | 0.255 | 132,637,333 | +36,000 | 3.57% | 33,822,520 |
| 2009-08-26 | 2009-08-24 | 0.250 | 132,601,333 | +200,000 | 3.57% | 33,150,333 |
| 2009-08-20 | 2009-08-18 | 0.260 | 132,401,333 | -672,000 | 3.56% | 34,424,347 |
| 2009-08-19 | 2009-08-17 | 0.270 | 133,073,333 | -490,000 | 3.58% | 35,929,800 |
| 2009-08-12 | 2009-08-10 | 0.295 | 133,563,333 | -94,000 | 3.59% | 39,401,183 |
| 2009-08-11 | 2009-08-07 | 0.295 | 133,657,333 | -200,000 | 3.59% | 39,428,913 |
| 2009-08-10 | 2009-08-06 | 0.310 | 133,857,333 | +300,000 | 3.60% | 41,495,773 |
| 2009-08-06 | 2009-08-04 | 0.280 | 133,557,333 | -200,000 | 3.59% | 37,396,053 |
| 2009-08-05 | 2009-08-03 | 0.290 | 133,757,333 | +158,000 | 3.60% | 38,789,627 |
| 2009-08-04 | 2009-07-31 | 0.295 | 133,599,333 | -100,000 | 3.59% | 39,411,803 |
| 2009-08-03 | 2009-07-30 | 0.280 | 133,699,333 | -110,000 | 3.60% | 37,435,813 |
| 2009-07-31 | 2009-07-29 | 0.280 | 133,809,333 | -50,000 | 3.60% | 37,466,613 |
| 2009-07-30 | 2009-07-28 | 0.290 | 133,859,333 | +150,000 | 3.60% | 38,819,207 |
| 2009-07-29 | 2009-07-27 | 0.295 | 133,709,333 | -110,000 | 3.60% | 39,444,253 |
| 2009-07-27 | 2009-07-23 | 0.295 | 133,819,333 | +468,000 | 3.60% | 39,476,703 |
| 2009-07-24 | 2009-07-22 | 0.275 | 133,351,333 | -930,000 | 3.59% | 36,671,617 |
| 2009-07-23 | 2009-07-21 | 0.310 | 134,281,333 | -20,000 | 3.61% | 41,627,213 |
| 2009-07-21 | 2009-07-17 | 0.250 | 134,301,333 | +192,000 | 3.61% | 33,575,333 |
| 2009-07-15 | 2009-07-13 | 0.245 | 134,109,333 | +202,000 | 3.61% | 32,856,787 |
| 2009-07-13 | 2009-07-09 | 0.255 | 133,907,333 | +2,000 | 3.60% | 34,146,370 |
| 2009-07-10 | 2009-07-08 | 0.255 | 133,905,333 | +76,000 | 3.60% | 34,145,860 |
| 2009-07-02 | 2009-06-29 | 0.270 | 133,829,333 | -160,000 | 3.60% | 36,133,920 |
| 2009-06-25 | 2009-06-23 | 0.255 | 133,989,333 | -260,000 | 3.60% | 34,167,280 |
| 2009-06-23 | 2009-06-19 | 0.255 | 134,249,333 | -100,000 | 3.61% | 34,233,580 |
| 2009-06-19 | 2009-06-17 | 0.265 | 134,349,333 | +50,000 | 3.61% | 35,602,573 |
| 2009-06-18 | 2009-06-16 | 0.265 | 134,299,333 | +360,000 | 3.61% | 35,589,323 |
| 2009-06-17 | 2009-06-15 | 0.275 | 133,939,333 | +140,000 | 3.60% | 36,833,317 |
| 2009-06-16 | 2009-06-12 | 0.285 | 133,799,333 | +330,000 | 3.60% | 38,132,810 |
| 2009-06-15 | 2009-06-11 | 0.300 | 133,469,333 | +126,000 | 3.59% | 40,040,800 |
| 2009-06-12 | 2009-06-10 | 0.310 | 133,343,333 | +130,000 | 3.59% | 41,336,433 |
| 2009-06-09 | 2009-06-05 | 0.310 | 133,213,333 | +110,000 | 3.58% | 41,296,133 |
| 2009-06-05 | 2009-06-03 | 0.305 | 133,103,333 | +150,000 | 3.58% | 40,596,517 |
| 2009-06-04 | 2009-06-02 | 0.300 | 132,953,333 | -26,000 | 3.58% | 39,886,000 |
| 2009-06-03 | 2009-06-01 | 0.320 | 132,979,333 | +684,000 | 3.58% | 42,553,387 |
| 2009-06-02 | 2009-05-29 | 0.330 | 132,295,333 | -40,000 | 3.56% | 43,657,460 |
| 2009-06-01 | 2009-05-27 | 0.335 | 132,335,333 | -40,000 | 3.56% | 44,332,337 |
| 2009-05-29 | 2009-05-26 | 0.315 | 132,375,333 | +6,000 | 3.56% | 41,698,230 |
| 2009-05-27 | 2009-05-25 | 0.310 | 132,369,333 | +130,000 | 3.56% | 41,034,493 |
| 2009-05-26 | 2009-05-22 | 0.310 | 132,239,333 | +92,000 | 3.56% | 40,994,193 |
| 2009-05-25 | 2009-05-21 | 0.340 | 132,147,333 | -560,000 | 3.55% | 44,930,093 |
| 2009-05-22 | 2009-05-20 | 0.300 | 132,707,333 | +248,000 | 3.57% | 39,812,200 |
| 2009-05-21 | 2009-05-19 | 0.248 | 132,459,333 | +350,000 | 3.56% | 32,849,915 |
| 2009-05-20 | 2009-05-18 | 0.217 | 132,109,333 | -250,000 | 3.55% | 28,667,725 |
| 2009-05-19 | 2009-05-15 | 0.209 | 132,359,333 | -250,000 | 3.56% | 27,663,101 |
| 2009-05-15 | 2009-05-13 | 0.201 | 132,609,333 | +200,000 | 3.57% | 26,654,476 |
| 2009-05-14 | 2009-05-12 | 0.214 | 132,409,333 | +150,000 | 3.56% | 28,335,597 |
| 2009-05-12 | 2009-05-08 | 0.175 | 132,259,333 | +200,000 | 3.56% | 23,145,383 |
| 2009-05-11 | 2009-05-07 | 0.173 | 132,059,333 | +470,000 | 3.55% | 22,846,265 |
| 2009-05-08 | 2009-05-06 | 0.184 | 131,589,333 | +150,000 | 3.54% | 24,212,437 |
| 2009-05-07 | 2009-05-05 | 0.167 | 131,439,333 | -100,000 | 3.54% | 21,950,369 |
| 2009-05-06 | 2009-05-04 | 0.161 | 131,539,333 | +100,000 | 3.54% | 21,177,833 |
| 2009-04-30 | 2009-04-28 | 0.145 | 131,439,333 | -62,000 | 3.54% | 19,058,703 |
| 2009-04-29 | 2009-04-27 | 0.157 | 131,501,333 | +62,000 | 3.54% | 20,645,709 |
| 2009-04-23 | 2009-04-21 | 0.166 | 131,439,333 | -170,000 | 3.54% | 21,818,929 |
| 2009-04-22 | 2009-04-20 | 0.175 | 131,609,333 | +170,000 | 3.54% | 23,031,633 |
| 2009-04-21 | 2009-04-17 | 0.169 | 131,439,333 | -100,000 | 3.54% | 22,213,247 |
| 2009-04-20 | 2009-04-16 | 0.175 | 131,539,333 | -200,000 | 3.54% | 23,019,383 |
| 2009-04-17 | 2009-04-15 | 0.172 | 131,739,333 | -20,000 | 3.54% | 22,659,165 |
| 2009-04-09 | 2009-04-07 | 0.145 | 131,759,333 | +150,000 | 3.54% | 19,105,103 |
| 2009-04-08 | 2009-04-06 | 0.139 | 131,609,333 | +100,000 | 3.54% | 18,293,697 |
| 2009-04-06 | 2009-04-02 | 0.142 | 131,509,333 | -170,000 | 3.54% | 18,674,325 |
| 2009-04-02 | 2009-03-31 | 0.138 | 131,679,333 | +100,000 | 3.54% | 18,171,748 |
| 2009-04-01 | 2009-03-30 | 0.133 | 131,579,333 | -600,000 | 3.54% | 17,500,051 |
| 2009-03-31 | 2009-03-27 | 0.145 | 132,179,333 | +76,000 | 3.56% | 19,166,003 |
| 2009-03-30 | 2009-03-26 | 0.144 | 132,103,333 | +800,000 | 3.55% | 19,022,880 |
| 2009-03-27 | 2009-03-25 | 0.141 | 131,303,333 | -118,000 | 3.53% | 18,513,770 |
| 2009-03-26 | 2009-03-24 | 0.151 | 131,421,333 | -82,000 | 3.53% | 19,844,621 |
| 2009-03-25 | 2009-03-23 | 0.151 | 131,503,333 | -20,000 | 3.54% | 19,857,003 |
| 2009-03-23 | 2009-03-19 | 0.122 | 131,523,333 | +4,000 | 3.54% | 16,045,847 |
| 2009-03-20 | 2009-03-18 | 0.112 | 131,519,333 | +34,000 | 3.54% | 14,730,165 |
| 2009-03-18 | 2009-03-16 | 0.108 | 131,485,333 | -100,000 | 3.54% | 14,200,416 |
| 2009-03-17 | 2009-03-13 | 0.110 | 131,585,333 | -20,000 | 3.54% | 14,474,387 |
| 2009-03-10 | 2009-03-06 | 0.118 | 131,605,333 | -110,000 | 3.54% | 15,529,429 |
| 2009-02-26 | 2009-02-24 | 0.125 | 131,715,333 | -100,000 | 3.54% | 16,464,417 |
| 2009-02-23 | 2009-02-19 | 0.125 | 131,815,333 | -1,276,000 | 3.55% | 16,476,917 |
| 2009-02-20 | 2009-02-18 | 0.128 | 133,091,333 | -300,000 | 3.58% | 17,035,691 |
| 2009-02-16 | 2009-02-12 | 0.136 | 133,391,333 | -84,615 | 3.59% | 18,141,221 |
| 2009-02-11 | 2009-02-09 | 0.127 | 133,475,948 | +110,000 | 3.59% | 16,951,445 |
| 2009-02-10 | 2009-02-06 | 0.130 | 133,365,948 | +50,000 | 3.59% | 17,337,573 |
| 2009-02-06 | 2009-02-04 | 0.130 | 133,315,948 | +100,000 | 3.59% | 17,331,073 |
| 2009-01-19 | 2009-01-15 | 0.138 | 133,215,948 | -338,000 | 3.58% | 18,383,801 |
| 2009-01-16 | 2009-01-14 | 0.140 | 133,553,948 | -200,000 | 3.59% | 18,697,553 |
| 2009-01-15 | 2009-01-13 | 0.142 | 133,753,948 | -342,000 | 3.60% | 18,993,061 |
| 2009-01-12 | 2009-01-08 | 0.148 | 134,095,948 | +320,000 | 3.61% | 19,846,200 |
| 2009-01-09 | 2009-01-07 | 0.161 | 133,775,948 | +1,630,000 | 3.60% | 21,537,928 |
| 2009-01-08 | 2009-01-06 | 0.155 | 132,145,948 | +796,000 | 3.55% | 20,482,622 |
| 2009-01-06 | 2009-01-02 | 0.155 | 131,349,948 | +100,000 | 3.53% | 20,359,242 |
| 2008-12-18 | 2008-12-16 | 0.160 | 131,249,948 | -84,000 | 3.53% | 20,999,992 |
| 2008-12-15 | 2008-12-11 | 0.155 | 131,333,948 | +100,000 | 3.53% | 20,356,762 |
| 2008-12-12 | 2008-12-10 | 0.155 | 131,233,948 | +14,000 | 3.53% | 20,341,262 |
| 2008-12-11 | 2008-12-09 | 0.146 | 131,219,948 | +50,000 | 3.53% | 19,158,112 |
| 2008-12-08 | 2008-12-04 | 0.159 | 131,169,948 | -400,000 | 3.53% | 20,856,022 |
| 2008-12-05 | 2008-12-03 | 0.156 | 131,569,948 | +300,000 | 3.54% | 20,524,912 |
| 2008-12-01 | 2008-11-27 | 0.134 | 131,269,948 | -480,000 | 3.53% | 17,590,173 |
| 2008-11-27 | 2008-11-25 | 0.098 | 131,749,948 | -32,000 | 3.54% | 12,911,495 |
| 2008-11-26 | 2008-11-24 | 0.100 | 131,781,948 | -68,000 | 3.54% | 13,178,195 |
| 2008-11-21 | 2008-11-19 | 0.110 | 131,849,948 | -50,000 | 3.55% | 14,503,494 |
| 2008-11-18 | 2008-11-14 | 0.110 | 131,899,948 | +50,000 | 3.55% | 14,508,994 |
| 2008-11-05 | 2008-11-03 | 0.120 | 131,849,948 | +480,000 | 3.55% | 15,821,994 |
| 2008-11-03 | 2008-10-30 | 0.101 | 131,369,948 | +100,000 | 3.53% | 13,268,365 |
| 2008-10-30 | 2008-10-28 | 0.096 | 131,269,948 | -62,000 | 3.53% | 12,601,915 |
| 2008-10-29 | 2008-10-27 | 0.095 | 131,331,948 | -60,000 | 3.53% | 12,476,535 |
| 2008-10-27 | 2008-10-23 | 0.136 | 131,391,948 | -30,000 | 3.53% | 17,869,305 |
| 2008-10-14 | 2008-10-10 | 0.136 | 131,421,948 | +10,000 | 3.53% | 17,873,385 |
| 2008-10-08 | 2008-10-03 | 0.185 | 131,411,948 | +150,000 | 3.53% | 24,311,210 |
| 2008-10-06 | 2008-10-02 | 0.180 | 131,261,948 | -30,000 | 3.53% | 23,627,151 |
| 2008-10-03 | 2008-09-30 | 0.171 | 131,291,948 | +50,000 | 3.53% | 22,450,923 |
| 2008-09-23 | 2008-09-19 | 0.240 | 131,241,948 | +80,000 | 3.53% | 31,498,068 |
| 2008-09-10 | 2008-09-08 | 0.228 | 131,161,948 | -836,000 | 3.53% | 29,904,924 |
| 2008-09-08 | 2008-09-04 | 0.235 | 131,997,948 | -100,000 | 3.55% | 31,019,518 |
| 2008-08-27 | 2008-08-25 | 0.250 | 132,097,948 | -100,000 | 3.55% | 33,024,487 |
| 2008-08-21 | 2008-08-19 | 0.238 | 132,197,948 | -130,000 | 3.56% | 31,463,112 |
| 2008-08-14 | 2008-08-12 | 0.285 | 132,327,948 | -200,000 | 3.56% | 37,713,465 |
| 2008-08-12 | 2008-08-08 | 0.320 | 132,527,948 | +50,000 | 3.56% | 42,408,943 |
| 2008-08-08 | 2008-08-05 | 0.335 | 132,477,948 | -80,000 | 3.56% | 44,380,113 |
| 2008-07-31 | 2008-07-29 | 0.330 | 132,557,948 | -50,000 | 3.57% | 43,744,123 |
| 2008-07-29 | 2008-07-25 | 0.340 | 132,607,948 | -70,000 | 3.57% | 45,086,702 |
| 2008-07-24 | 2008-07-22 | 0.350 | 132,677,948 | -8,000 | 3.57% | 46,437,282 |
| 2008-07-23 | 2008-07-21 | 0.350 | 132,685,948 | +20,000 | 3.57% | 46,440,082 |
| 2008-07-21 | 2008-07-17 | 0.345 | 132,665,948 | +20,000 | 3.57% | 45,769,752 |
| 2008-07-18 | 2008-07-16 | 0.355 | 132,645,948 | +48,000 | 3.57% | 47,089,312 |
| 2008-07-17 | 2008-07-15 | 0.355 | 132,597,948 | -70,000 | 3.57% | 47,072,272 |
| 2008-07-16 | 2008-07-14 | 0.360 | 132,667,948 | -60,000 | 3.57% | 47,760,461 |
| 2008-07-15 | 2008-07-11 | 0.360 | 132,727,948 | -50,000 | 3.57% | 47,782,061 |
| 2008-07-11 | 2008-07-09 | 0.350 | 132,777,948 | +10,000 | 3.57% | 46,472,282 |
| 2008-07-10 | 2008-07-08 | 0.350 | 132,767,948 | +258,000 | 3.57% | 46,468,782 |
| 2008-07-09 | 2008-07-07 | 0.380 | 132,509,948 | +50,000 | 3.56% | 50,353,780 |
| 2008-07-08 | 2008-07-04 | 0.405 | 132,459,948 | -28,268,000 | 3.56% | 53,646,279 |
| 2008-07-07 | 2008-07-03 | 0.420 | 160,727,948 | -30,000 | 4.32% | 67,505,738 |
| 2008-07-04 | 2008-07-02 | 0.435 | 160,757,948 | +66,000 | 4.32% | 69,929,707 |
| 2008-07-03 | 2008-06-30 | 0.455 | 160,691,948 | -170,000 | 4.32% | 73,114,836 |
| 2008-07-02 | 2008-06-27 | 0.465 | 160,861,948 | +12,000 | 4.33% | 74,800,806 |
| 2008-06-30 | 2008-06-26 | 0.465 | 160,849,948 | +10,000 | 4.33% | 74,795,226 |
| 2008-06-27 | 2008-06-25 | 0.465 | 160,839,948 | -20,000 | 4.33% | 74,790,576 |
| 2008-06-26 | 2008-06-24 | 0.465 | 160,859,948 | -60,000 | 4.33% | 74,799,876 |
| 2008-06-25 | 2008-06-23 | 0.470 | 160,919,948 | -114,000 | 4.33% | 75,632,376 |
| 2008-06-24 | 2008-06-20 | 0.490 | 161,033,948 | -46,000 | 4.33% | 78,906,635 |
| 2008-06-23 | 2008-06-19 | 0.490 | 161,079,948 | -40,000 | 4.33% | 78,929,175 |
| 2008-06-20 | 2008-06-18 | 0.490 | 161,119,948 | +210,000 | 4.33% | 78,948,775 |
| 2008-06-18 | 2008-06-16 | 0.485 | 160,909,948 | +68,000 | 4.33% | 78,041,325 |
| 2008-06-17 | 2008-06-13 | 0.480 | 160,841,948 | -422,000 | 4.33% | 77,204,135 |
| 2008-06-16 | 2008-06-12 | 0.480 | 161,263,948 | +90,000 | 4.34% | 77,406,695 |
| 2008-06-12 | 2008-06-10 | 0.490 | 161,173,948 | -180,000 | 4.34% | 78,975,235 |
| 2008-06-11 | 2008-06-06 | 0.500 | 161,353,948 | -100,000 | 4.34% | 80,676,974 |
| 2008-06-10 | 2008-06-05 | 0.500 | 161,453,948 | -50,000 | 4.34% | 80,726,974 |
| 2008-06-06 | 2008-06-04 | 0.495 | 161,503,948 | -140,000 | 4.34% | 79,944,454 |
| 2008-06-05 | 2008-06-03 | 0.510 | 161,643,948 | -30,000 | 4.35% | 82,438,413 |
| 2008-06-02 | 2008-05-29 | 0.530 | 161,673,948 | +40,000 | 4.35% | 85,687,192 |
| 2008-05-30 | 2008-05-28 | 0.520 | 161,633,948 | -150,000 | 4.35% | 84,049,653 |
| 2008-05-29 | 2008-05-27 | 0.520 | 161,783,948 | +50,000 | 4.35% | 84,127,653 |
| 2008-05-28 | 2008-05-26 | 0.520 | 161,733,948 | -20,000 | 4.35% | 84,101,653 |
| 2008-05-27 | 2008-05-23 | 0.530 | 161,753,948 | +20,000 | 4.35% | 85,729,592 |
| 2008-05-23 | 2008-05-21 | 0.510 | 161,733,948 | -60,000 | 4.35% | 82,484,313 |
| 2008-05-22 | 2008-05-20 | 0.510 | 161,793,948 | +60,000 | 4.35% | 82,514,913 |
| 2008-05-16 | 2008-05-14 | 0.560 | 161,733,948 | +110,000 | 4.35% | 90,571,011 |
| 2008-05-15 | 2008-05-13 | 0.550 | 161,623,948 | +40,000 | 4.35% | 88,893,171 |
| 2008-05-14 | 2008-05-09 | 0.570 | 161,583,948 | -160,000 | 4.35% | 92,102,850 |
| 2008-05-13 | 2008-05-08 | 0.570 | 161,743,948 | +70,000 | 4.35% | 92,194,050 |
| 2008-05-09 | 2008-05-07 | 0.560 | 161,673,948 | -720,000 | 4.35% | 90,537,411 |
| 2008-05-07 | 2008-05-05 | 0.540 | 162,393,948 | +258,000 | 4.37% | 87,692,732 |
| 2008-05-05 | 2008-04-30 | 0.520 | 162,135,948 | +30,000 | 4.36% | 84,310,693 |
| 2008-05-02 | 2008-04-29 | 0.530 | 162,105,948 | +330,000 | 4.36% | 85,916,152 |
| 2008-04-30 | 2008-04-28 | 0.540 | 161,775,948 | -468,000 | 4.35% | 87,359,012 |
| 2008-04-29 | 2008-04-25 | 0.510 | 162,243,948 | +400,000 | 4.36% | 82,744,413 |
| 2008-04-28 | 2008-04-24 | 0.495 | 161,843,948 | -96,000 | 4.35% | 80,112,754 |
| 2008-04-24 | 2008-04-22 | 0.495 | 161,939,948 | +10,000 | 4.36% | 80,160,274 |
| 2008-04-23 | 2008-04-21 | 0.490 | 161,929,948 | +26,000 | 4.36% | 79,345,675 |
| 2008-04-21 | 2008-04-17 | 0.500 | 161,903,948 | +30,000 | 4.35% | 80,951,974 |
| 2008-04-18 | 2008-04-16 | 0.510 | 161,873,948 | +210,000 | 4.35% | 82,555,713 |
| 2008-04-17 | 2008-04-15 | 0.500 | 161,663,948 | -20,000 | 4.35% | 80,831,974 |
| 2008-04-16 | 2008-04-14 | 0.500 | 161,683,948 | -386,000 | 4.35% | 80,841,974 |
| 2008-04-15 | 2008-04-11 | 0.510 | 162,069,948 | +30,000 | 4.36% | 82,655,673 |
| 2008-04-14 | 2008-04-10 | 0.510 | 162,039,948 | -10,000 | 4.36% | 82,640,373 |
| 2008-04-11 | 2008-04-09 | 0.510 | 162,049,948 | +120,000 | 4.36% | 82,645,473 |
| 2008-04-10 | 2008-04-08 | 0.530 | 161,929,948 | -20,000 | 4.36% | 85,822,872 |
| 2008-04-09 | 2008-04-07 | 0.530 | 161,949,948 | +60,000 | 4.36% | 85,833,472 |
| 2008-04-08 | 2008-04-03 | 0.530 | 161,889,948 | -20,000 | 4.35% | 85,801,672 |
| 2008-04-07 | 2008-04-02 | 0.530 | 161,909,948 | +110,000 | 4.35% | 85,812,272 |
| 2008-04-03 | 2008-04-01 | 0.520 | 161,799,948 | -5,385 | 4.35% | 84,135,973 |
| 2008-04-02 | 2008-03-31 | 0.520 | 161,805,333 | +18,000 | 4.35% | 84,138,773 |
| 2008-04-01 | 2008-03-28 | 0.520 | 161,787,333 | -240,000 | 4.35% | 84,129,413 |
| 2008-03-28 | 2008-03-26 | 0.500 | 162,027,333 | +270,000 | 4.36% | 81,013,666 |
| 2008-03-27 | 2008-03-25 | 0.490 | 161,757,333 | -94,000 | 4.35% | 79,261,093 |
| 2008-03-26 | 2008-03-20 | 0.480 | 161,851,333 | -124,000 | 4.35% | 77,688,640 |
| 2008-03-25 | 2008-03-19 | 0.500 | 161,975,333 | +326,000 | 4.36% | 80,987,666 |
| 2008-03-20 | 2008-03-18 | 0.490 | 161,649,333 | -334,000 | 4.35% | 79,208,173 |
| 2008-03-19 | 2008-03-17 | 0.530 | 161,983,333 | -112,000 | 4.36% | 85,851,166 |
| 2008-03-18 | 2008-03-14 | 0.610 | 162,095,333 | +698,000 | 4.36% | 98,878,153 |
| 2008-03-17 | 2008-03-13 | 0.620 | 161,397,333 | -662,000 | 4.34% | 100,066,346 |
| 2008-03-14 | 2008-03-12 | 0.640 | 162,059,333 | +34,000 | 4.36% | 103,717,973 |
| 2008-03-13 | 2008-03-11 | 0.640 | 162,025,333 | +106,000 | 4.36% | 103,696,213 |
| 2008-03-12 | 2008-03-10 | 0.630 | 161,919,333 | -20,000 | 4.36% | 102,009,180 |
| 2008-03-11 | 2008-03-07 | 0.630 | 161,939,333 | -70,000 | 4.36% | 102,021,780 |
| 2008-03-10 | 2008-03-06 | 0.660 | 162,009,333 | -54,000 | 4.36% | 106,926,160 |
| 2008-03-07 | 2008-03-05 | 0.650 | 162,063,333 | -50,000 | 4.36% | 105,341,166 |
| 2008-03-06 | 2008-03-04 | 0.660 | 162,113,333 | +240,000 | 4.36% | 106,994,800 |
| 2008-03-05 | 2008-03-03 | 0.670 | 161,873,333 | -80,000 | 4.35% | 108,455,133 |
| 2008-03-04 | 2008-02-29 | 0.670 | 161,953,333 | +10,000 | 4.36% | 108,508,733 |
| 2008-03-03 | 2008-02-28 | 0.670 | 161,943,333 | +40,000 | 4.36% | 108,502,033 |
| 2008-02-29 | 2008-02-27 | 0.670 | 161,903,333 | +80,000 | 4.35% | 108,475,233 |
| 2008-02-28 | 2008-02-26 | 0.660 | 161,823,333 | -160,000 | 4.35% | 106,803,400 |
| 2008-02-27 | 2008-02-25 | 0.660 | 161,983,333 | +110,000 | 4.36% | 106,909,000 |
| 2008-02-26 | 2008-02-22 | 0.660 | 161,873,333 | -150,000 | 4.35% | 106,836,400 |
| 2008-02-25 | 2008-02-21 | 0.680 | 162,023,333 | +240,000 | 4.36% | 110,175,866 |
| 2008-02-22 | 2008-02-20 | 0.700 | 161,783,333 | +70,000 | 4.35% | 113,248,333 |
| 2008-02-21 | 2008-02-19 | 0.710 | 161,713,333 | -574,000 | 4.35% | 114,816,466 |
| 2008-02-20 | 2008-02-18 | 0.650 | 162,287,333 | -106,000 | 4.37% | 105,486,766 |
| 2008-02-19 | 2008-02-15 | 0.640 | 162,393,333 | -540,000 | 4.37% | 103,931,733 |
| 2008-02-18 | 2008-02-14 | 0.620 | 162,933,333 | +30,000 | 4.38% | 101,018,666 |
| 2008-02-15 | 2008-02-13 | 0.610 | 162,903,333 | -70,000 | 4.38% | 99,371,033 |
| 2008-02-14 | 2008-02-12 | 0.580 | 162,973,333 | -500,000 | 4.38% | 94,524,533 |
| 2008-02-13 | 2008-02-11 | 0.580 | 163,473,333 | -10,000 | 4.40% | 94,814,533 |
| 2008-02-12 | 2008-02-06 | 0.590 | 163,483,333 | -100,000 | 4.40% | 96,455,166 |
| 2008-02-11 | 2008-02-04 | 0.610 | 163,583,333 | +660,000 | 4.40% | 99,785,833 |
| 2008-02-05 | 2008-02-01 | 0.600 | 162,923,333 | +10,000 | 4.38% | 97,754,000 |
| 2008-02-04 | 2008-01-31 | 0.600 | 162,913,333 | -420,000 | 4.38% | 97,748,000 |
| 2008-02-01 | 2008-01-30 | 0.600 | 163,333,333 | +50,000 | 4.39% | 98,000,000 |
| 2008-01-31 | 2008-01-29 | 0.620 | 163,283,333 | -10,000 | 4.39% | 101,235,666 |
| 2008-01-30 | 2008-01-28 | 0.600 | 163,293,333 | +20,000 | 4.39% | 97,976,000 |
| 2008-01-29 | 2008-01-25 | 0.640 | 163,273,333 | +160,000 | 4.39% | 104,494,933 |
| 2008-01-28 | 2008-01-24 | 0.610 | 163,113,333 | -344,000 | 4.39% | 99,499,133 |
| 2008-01-25 | 2008-01-23 | 0.620 | 163,457,333 | +20,000 | 4.40% | 101,343,546 |
| 2008-01-24 | 2008-01-22 | 0.590 | 163,437,333 | +10,000 | 4.40% | 96,428,026 |
| 2008-01-23 | 2008-01-21 | 0.680 | 163,427,333 | -160,000 | 4.40% | 111,130,586 |
| 2008-01-21 | 2008-01-17 | 0.710 | 163,587,333 | -1,444,000 | 4.40% | 116,147,006 |
| 2008-01-18 | 2008-01-16 | 0.700 | 165,031,333 | +322,000 | 4.44% | 115,521,933 |
| 2008-01-17 | 2008-01-15 | 0.750 | 164,709,333 | -380,000 | 4.43% | 123,532,000 |
| 2008-01-16 | 2008-01-14 | 0.700 | 165,089,333 | -2,000 | 4.44% | 115,562,533 |
| 2008-01-15 | 2008-01-11 | 0.690 | 165,091,333 | -122,000 | 4.44% | 113,913,020 |
| 2008-01-14 | 2008-01-10 | 0.700 | 165,213,333 | +150,000 | 4.44% | 115,649,333 |
| 2008-01-11 | 2008-01-09 | 0.710 | 165,063,333 | -1,814,000 | 4.44% | 117,194,966 |
| 2008-01-10 | 2008-01-08 | 0.720 | 166,877,333 | -750,000 | 4.49% | 120,151,680 |
| 2008-01-09 | 2008-01-07 | 0.730 | 167,627,333 | -26,000 | 4.51% | 122,367,953 |
| 2008-01-08 | 2008-01-04 | 0.750 | 167,653,333 | +868,000 | 4.51% | 125,740,000 |
| 2008-01-07 | 2008-01-03 | 0.770 | 166,785,333 | +1,644,000 | 4.49% | 128,424,706 |
| 2008-01-04 | 2008-01-02 | 0.710 | 165,141,333 | +594,000 | 4.44% | 117,250,346 |
| 2008-01-03 | 2007-12-31 | 0.680 | 164,547,333 | +160,000 | 4.43% | 111,892,186 |
| 2008-01-02 | 2007-12-27 | 0.700 | 164,387,333 | -418,000 | 4.42% | 115,071,133 |
| 2007-12-28 | 2007-12-24 | 0.660 | 164,805,333 | +50,000 | 4.43% | 108,771,520 |
| 2007-12-27 | 2007-12-20 | 0.650 | 164,755,333 | +160,000 | 4.43% | 107,090,966 |
| 2007-12-21 | 2007-12-19 | 0.650 | 164,595,333 | -240,000 | 4.43% | 106,986,966 |
| 2007-12-20 | 2007-12-18 | 0.620 | 164,835,333 | -250,000 | 4.43% | 102,197,906 |
| 2007-12-19 | 2007-12-17 | 0.600 | 165,085,333 | -300,000 | 4.44% | 99,051,200 |
| 2007-12-18 | 2007-12-14 | 0.630 | 165,385,333 | +46,000 | 4.45% | 104,192,760 |
| 2007-12-14 | 2007-12-12 | 0.680 | 165,339,333 | +130,000 | 4.45% | 112,430,746 |
| 2007-12-13 | 2007-12-11 | 0.710 | 165,209,333 | +30,000 | 4.44% | 117,298,626 |
| 2007-12-12 | 2007-12-10 | 0.720 | 165,179,333 | -60,000 | 4.44% | 118,929,120 |
| 2007-12-11 | 2007-12-07 | 0.680 | 165,239,333 | +90,000 | 4.44% | 112,362,746 |
| 2007-12-10 | 2007-12-06 | 0.680 | 165,149,333 | -2,000 | 4.44% | 112,301,546 |
| 2007-12-07 | 2007-12-05 | 0.640 | 165,151,333 | -60,000 | 4.44% | 105,696,853 |
| 2007-12-05 | 2007-12-03 | 0.650 | 165,211,333 | -194,000 | 4.44% | 107,387,366 |
| 2007-12-04 | 2007-11-30 | 0.620 | 165,405,333 | +84,000 | 4.45% | 102,551,306 |
| 2007-12-03 | 2007-11-29 | 0.610 | 165,321,333 | +10,000 | 4.45% | 100,846,013 |
| 2007-11-30 | 2007-11-28 | 0.600 | 165,311,333 | -32,000 | 4.45% | 99,186,800 |
| 2007-11-29 | 2007-11-27 | 0.610 | 165,343,333 | -132,000 | 4.45% | 100,859,433 |
| 2007-11-28 | 2007-11-26 | 0.620 | 165,475,333 | -40,000 | 4.45% | 102,594,706 |
| 2007-11-27 | 2007-11-23 | 0.610 | 165,515,333 | +4,000 | 4.45% | 100,964,353 |
| 2007-11-26 | 2007-11-22 | 0.600 | 165,511,333 | -170,000 | 4.45% | 99,306,800 |
| 2007-11-23 | 2007-11-21 | 0.650 | 165,681,333 | +100,000 | 4.46% | 107,692,866 |
| 2007-11-22 | 2007-11-20 | 0.680 | 165,581,333 | +200,000 | 4.45% | 112,595,306 |
| 2007-11-20 | 2007-11-16 | 0.690 | 165,381,333 | -50,000 | 4.45% | 114,113,120 |
| 2007-11-19 | 2007-11-15 | 0.680 | 165,431,333 | +242,000 | 4.45% | 112,493,306 |
| 2007-11-16 | 2007-11-14 | 0.710 | 165,189,333 | -534,000 | 4.44% | 117,284,426 |
| 2007-11-15 | 2007-11-13 | 0.680 | 165,723,333 | -80,000 | 4.46% | 112,691,866 |
| 2007-11-14 | 2007-11-12 | 0.680 | 165,803,333 | +100,000 | 4.46% | 112,746,266 |
| 2007-11-13 | 2007-11-09 | 0.710 | 165,703,333 | -66,000 | 4.46% | 117,649,366 |
| 2007-11-12 | 2007-11-08 | 0.700 | 165,769,333 | -330,000 | 4.46% | 116,038,533 |
| 2007-11-09 | 2007-11-07 | 0.720 | 166,099,333 | -210,000 | 4.47% | 119,591,520 |
| 2007-11-08 | 2007-11-06 | 0.740 | 166,309,333 | -290,000 | 4.47% | 123,068,906 |
| 2007-11-07 | 2007-11-05 | 0.690 | 166,599,333 | +616,000 | 4.48% | 114,953,540 |
| 2007-11-05 | 2007-11-01 | 0.770 | 165,983,333 | +638,000 | 4.46% | 127,807,166 |
| 2007-11-02 | 2007-10-31 | 0.790 | 165,345,333 | +450,000 | 4.45% | 130,622,813 |
| 2007-11-01 | 2007-10-30 | 0.740 | 164,895,333 | +450,000 | 4.44% | 122,022,546 |
| 2007-10-31 | 2007-10-29 | 0.750 | 164,445,333 | +302,000 | 4.42% | 123,334,000 |
| 2007-10-30 | 2007-10-26 | 0.760 | 164,143,333 | -30,000 | 4.41% | 124,748,933 |
| 2007-10-29 | 2007-10-25 | 0.760 | 164,173,333 | -230,000 | 4.42% | 124,771,733 |
| 2007-10-26 | 2007-10-24 | 0.740 | 164,403,333 | -480,000 | 4.42% | 121,658,466 |
| 2007-10-25 | 2007-10-23 | 0.740 | 164,883,333 | -558,000 | 4.43% | 122,013,666 |
| 2007-10-24 | 2007-10-22 | 0.680 | 165,441,333 | -68,000 | 4.45% | 112,500,106 |
| 2007-10-23 | 2007-10-18 | 0.690 | 165,509,333 | -130,000 | 4.45% | 114,201,440 |
| 2007-10-22 | 2007-10-17 | 0.710 | 165,639,333 | -62,000 | 4.46% | 117,603,926 |
| 2007-10-18 | 2007-10-16 | 0.720 | 165,701,333 | +80,000 | 4.46% | 119,304,960 |
| 2007-10-17 | 2007-10-15 | 0.730 | 165,621,333 | +104,000 | 4.45% | 120,903,573 |
| 2007-10-16 | 2007-10-12 | 0.740 | 165,517,333 | +30,000 | 4.45% | 122,482,826 |
| 2007-10-15 | 2007-10-11 | 0.760 | 165,487,333 | +620,000 | 4.45% | 125,770,373 |
| 2007-10-12 | 2007-10-10 | 0.760 | 164,867,333 | -384,000 | 4.43% | 125,299,173 |
| 2007-10-11 | 2007-10-09 | 0.780 | 165,251,333 | -30,000 | 4.44% | 128,896,040 |
| 2007-10-10 | 2007-10-08 | 0.770 | 165,281,333 | +30,000 | 4.45% | 127,266,626 |
| 2007-10-09 | 2007-10-05 | 0.780 | 165,251,333 | -10,000 | 4.44% | 128,896,040 |
| 2007-10-08 | 2007-10-04 | 0.740 | 165,261,333 | +50,000 | 4.45% | 122,293,386 |
| 2007-10-05 | 2007-10-03 | 0.760 | 165,211,333 | +132,000 | 4.44% | 125,560,613 |
| 2007-10-04 | 2007-10-02 | 0.810 | 165,079,333 | -270,000 | 4.44% | 133,714,260 |
| 2007-10-03 | 2007-09-28 | 0.850 | 165,349,333 | -148,000 | 4.45% | 140,546,933 |
| 2007-10-02 | 2007-09-27 | 0.770 | 165,497,333 | -220,000 | 4.45% | 127,432,946 |
| 2007-09-28 | 2007-09-25 | 0.750 | 165,717,333 | -450,000 | 4.69% | 124,288,000 |
| 2007-09-27 | 2007-09-24 | 0.770 | 166,167,333 | -38,000 | 4.70% | 127,948,846 |
| 2007-09-25 | 2007-09-21 | 0.770 | 166,205,333 | +162,000 | 4.70% | 127,978,106 |
| 2007-09-24 | 2007-09-20 | 0.790 | 166,043,333 | +410,000 | 4.70% | 131,174,233 |
| 2007-09-21 | 2007-09-19 | 0.800 | 165,633,333 | +412,000 | 4.69% | 132,506,666 |
| 2007-09-20 | 2007-09-18 | 0.820 | 165,221,333 | +220,000 | 4.67% | 135,481,493 |
| 2007-09-19 | 2007-09-17 | 0.850 | 165,001,333 | +30,000 | 4.67% | 140,251,133 |
| 2007-09-18 | 2007-09-14 | 0.880 | 164,971,333 | +230,000 | 4.67% | 145,174,773 |
| 2007-09-17 | 2007-09-13 | 0.880 | 164,741,333 | +150,000 | 4.66% | 144,972,373 |
| 2007-09-14 | 2007-09-12 | 0.890 | 164,591,333 | +20,000 | 4.66% | 146,486,286 |
| 2007-09-13 | 2007-09-11 | 0.910 | 164,571,333 | +200,000 | 4.66% | 149,759,913 |
| 2007-09-12 | 2007-09-10 | 0.930 | 164,371,333 | +300,000 | 4.65% | 152,865,340 |
| 2007-09-11 | 2007-09-07 | 0.950 | 164,071,333 | -26,000 | 4.64% | 155,867,766 |
| 2007-09-10 | 2007-09-06 | 0.960 | 164,097,333 | +238,000 | 4.64% | 157,533,440 |
| 2007-09-07 | 2007-09-05 | 1.000 | 163,859,333 | -66,000 | 4.64% | 163,859,333 |
| 2007-09-06 | 2007-09-04 | 1.020 | 163,925,333 | +98,000 | 4.64% | 167,203,840 |
| 2007-09-05 | 2007-09-03 | 1.030 | 163,827,333 | -282,000 | 4.63% | 168,742,153 |
| 2007-09-04 | 2007-08-31 | 0.990 | 164,109,333 | -1,338,000 | 4.64% | 162,468,240 |
| 2007-09-03 | 2007-08-30 | 0.870 | 165,447,333 | +120,000 | 4.68% | 143,939,180 |
| 2007-08-31 | 2007-08-29 | 0.810 | 165,327,333 | +6,000 | 4.68% | 133,915,140 |
| 2007-08-30 | 2007-08-28 | 0.860 | 165,321,333 | +2,000 | 4.68% | 142,176,346 |
| 2007-08-29 | 2007-08-27 | 0.860 | 165,319,333 | -472,000 | 4.68% | 142,174,626 |
| 2007-08-28 | 2007-08-24 | 0.760 | 165,791,333 | +90,000 | 4.69% | 126,001,413 |
| 2007-08-27 | 2007-08-23 | 0.750 | 165,701,333 | -266,000 | 4.69% | 124,276,000 |
| 2007-08-24 | 2007-08-22 | 0.720 | 165,967,333 | +210,000 | 4.69% | 119,496,480 |
| 2007-08-23 | 2007-08-21 | 0.720 | 165,757,333 | -162,000 | 4.69% | 119,345,280 |
| 2007-08-22 | 2007-08-20 | 0.690 | 165,919,333 | -380,000 | 4.69% | 114,484,340 |
| 2007-08-21 | 2007-08-17 | 0.630 | 166,299,333 | -100,000 | 4.70% | 104,768,580 |
| 2007-08-20 | 2007-08-16 | 0.740 | 166,399,333 | -910,000 | 4.71% | 123,135,506 |
| 2007-08-17 | 2007-08-15 | 0.800 | 167,309,333 | +540,000 | 4.73% | 133,847,466 |
| 2007-08-16 | 2007-08-14 | 0.840 | 166,769,333 | -60,000 | 4.72% | 140,086,240 |
| 2007-08-15 | 2007-08-13 | 0.810 | 166,829,333 | -50,000 | 4.72% | 135,131,760 |
| 2007-08-14 | 2007-08-10 | 0.810 | 166,879,333 | +120,000 | 4.72% | 135,172,260 |
| 2007-08-13 | 2007-08-09 | 0.860 | 166,759,333 | +326,000 | 4.72% | 143,413,026 |
| 2007-08-10 | 2007-08-08 | 0.890 | 166,433,333 | -178,000 | 4.71% | 148,125,666 |
| 2007-08-09 | 2007-08-07 | 0.850 | 166,611,333 | +148,000 | 4.71% | 141,619,633 |
| 2007-08-08 | 2007-08-06 | 0.910 | 166,463,333 | -606,000 | 4.71% | 151,481,633 |
| 2007-08-07 | 2007-08-03 | 0.950 | 167,069,333 | -660,000 | 4.73% | 158,715,866 |
| 2007-08-06 | 2007-08-02 | 0.940 | 167,729,333 | -530,000 | 4.74% | 157,665,573 |
| 2007-08-03 | 2007-08-01 | 0.990 | 168,259,333 | -2,980,000 | 4.76% | 166,576,740 |
| 2007-08-02 | 2007-07-31 | 1.070 | 171,239,333 | -422,000 | 4.84% | 183,226,086 |
| 2007-08-01 | 2007-07-30 | 1.110 | 171,661,333 | -484,000 | 4.86% | 190,544,080 |
| 2007-07-31 | 2007-07-27 | 1.040 | 172,145,333 | +830,000 | 4.87% | 179,031,146 |
| 2007-07-30 | 2007-07-26 | 1.100 | 171,315,333 | +3,198,000 | 4.85% | 188,446,866 |
| 2007-07-27 | 2007-07-25 | 0.970 | 168,117,333 | -490,000 | 4.76% | 163,073,813 |
| 2007-07-26 | 2007-07-24 | 0.950 | 168,607,333 | -446,000 | 4.77% | 160,176,966 |
| 2007-07-25 | 2007-07-23 | 0.970 | 169,053,333 | +344,000 | 4.78% | 163,981,733 |
| 2007-07-24 | 2007-07-20 | 1.100 | 168,709,333 | -22,000 | 4.77% | 185,580,266 |
| 2007-07-23 | 2007-07-19 | 1.120 | 168,731,333 | -294,000 | 4.77% | 188,979,093 |
| 2007-07-20 | 2007-07-18 | 1.080 | 169,025,333 | +3,610,000 | 4.78% | 182,547,360 |
| 2007-07-19 | 2007-07-17 | 1.140 | 165,415,333 | +3,596,000 | 4.68% | 188,573,480 |
| 2007-07-18 | 2007-07-16 | 1.190 | 161,819,333 | +38,000 | 4.58% | 192,565,006 |
| 2007-07-17 | 2007-07-13 | 1.170 | 161,781,333 | +40,000 | 4.58% | 189,284,160 |
| 2007-07-16 | 2007-07-12 | 1.170 | 161,741,333 | -96,000 | 4.58% | 189,237,360 |
| 2007-07-13 | 2007-07-11 | 1.200 | 161,837,333 | -728,000 | 4.58% | 194,204,800 |
| 2007-07-12 | 2007-07-10 | 1.200 | 162,565,333 | -136,000 | 4.60% | 195,078,400 |
| 2007-07-11 | 2007-07-09 | 1.240 | 162,701,333 | +2,502,000 | 4.60% | 201,749,653 |
| 2007-07-10 | 2007-07-06 | 1.230 | 160,199,333 | +420,000 | 4.53% | 197,045,180 |
| 2007-07-09 | 2007-07-05 | 1.270 | 159,779,333 | -624,000 | 4.52% | 202,919,753 |
| 2007-07-06 | 2007-07-04 | 1.210 | 160,403,333 | -418,000 | 4.54% | 194,088,033 |
| 2007-07-05 | 2007-07-03 | 1.220 | 160,821,333 | +114,000 | 4.55% | 196,202,026 |
| 2007-07-04 | 2007-06-29 | 1.200 | 160,707,333 | +100,000 | 4.55% | 192,848,800 |
| 2007-07-03 | 2007-06-28 | 1.280 | 160,607,333 | -310,000 | 4.54% | 205,577,386 |
| 2007-06-29 | 2007-06-27 | 1.280 | 160,917,333 | +232,000 | 4.80% | 205,974,186 |
| 2007-06-28 | 2007-06-26 | 1.340 | 160,685,333 | +264,000 | 4.79% | 215,318,346 |
| 2007-06-27 | 2007-06-25 | 1.380 | 160,421,333 | +500,000 | 4.78% | 221,381,440 |
| 2007-06-26 | 2007-06-22 | 1.350 | 159,921,333 | 4.77% | 215,893,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy