History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 600,088,089 | +0 | 3.72% | 3,732,547,914 |
| 2025-10-13 | 2025-10-09 | 6.380 | 600,088,089 | +0 | 3.72% | 3,828,562,008 |
| 2025-10-10 | 2025-10-08 | 6.630 | 600,088,089 | +1,319 | 3.72% | 3,978,584,030 |
| 2025-10-09 | 2025-10-06 | 6.510 | 600,086,770 | -99,000 | 3.72% | 3,906,564,873 |
| 2025-10-06 | 2025-10-02 | 6.660 | 600,185,770 | +5,000 | 3.72% | 3,997,237,228 |
| 2025-10-03 | 2025-09-30 | 6.660 | 600,180,770 | -120,000 | 3.72% | 3,997,203,928 |
| 2025-10-02 | 2025-09-29 | 6.540 | 600,300,770 | -100,000 | 3.72% | 3,925,967,036 |
| 2025-09-30 | 2025-09-26 | 6.210 | 600,400,770 | +30,000 | 3.72% | 3,728,488,782 |
| 2025-09-29 | 2025-09-25 | 6.510 | 600,370,770 | -58,500 | 3.72% | 3,908,413,713 |
| 2025-09-26 | 2025-09-24 | 6.600 | 600,429,270 | -50,000 | 3.72% | 3,962,833,182 |
| 2025-09-24 | 2025-09-22 | 6.560 | 600,479,270 | -132,000 | 3.72% | 3,939,144,011 |
| 2025-09-23 | 2025-09-19 | 6.640 | 600,611,270 | -38,000 | 3.72% | 3,988,058,833 |
| 2025-09-22 | 2025-09-18 | 6.660 | 600,649,270 | -98,000 | 3.73% | 4,000,324,138 |
| 2025-09-19 | 2025-09-17 | 6.850 | 600,747,270 | -140,000 | 3.73% | 4,115,118,800 |
| 2025-09-18 | 2025-09-16 | 6.670 | 600,887,270 | -120,000 | 3.73% | 4,007,918,091 |
| 2025-09-16 | 2025-09-12 | 7.010 | 601,007,270 | +30,000 | 3.73% | 4,213,060,963 |
| 2025-09-15 | 2025-09-11 | 7.200 | 600,977,270 | -50,700 | 3.73% | 4,327,036,344 |
| 2025-09-12 | 2025-09-10 | 7.130 | 601,027,970 | -48,000 | 3.73% | 4,285,329,426 |
| 2025-09-11 | 2025-09-09 | 7.140 | 601,075,970 | +19,700 | 3.73% | 4,291,682,426 |
| 2025-09-10 | 2025-09-08 | 6.490 | 601,056,270 | -93,500 | 3.73% | 3,900,855,192 |
| 2025-09-09 | 2025-09-05 | 6.490 | 601,149,770 | -72,523 | 3.73% | 3,901,462,007 |
| 2025-09-08 | 2025-09-04 | 6.490 | 601,222,293 | -54,000 | 3.73% | 3,901,932,682 |
| 2025-09-05 | 2025-09-03 | 6.390 | 601,276,293 | -20,000 | 3.73% | 3,842,155,512 |
| 2025-09-04 | 2025-09-02 | 6.110 | 601,296,293 | -120,000 | 3.73% | 3,673,920,350 |
| 2025-09-03 | 2025-09-01 | 5.840 | 601,416,293 | -267,000 | 3.73% | 3,512,271,151 |
| 2025-09-02 | 2025-08-29 | 5.460 | 601,683,293 | -970,000 | 3.73% | 3,285,190,780 |
| 2025-09-01 | 2025-08-28 | 5.380 | 602,653,293 | -1,039,000 | 3.74% | 3,242,274,716 |
| 2025-08-29 | 2025-08-27 | 5.420 | 603,692,293 | -50,000 | 3.74% | 3,272,012,228 |
| 2025-08-28 | 2025-08-26 | 5.690 | 603,742,293 | -96,000 | 3.74% | 3,435,293,647 |
| 2025-08-27 | 2025-08-25 | 5.710 | 603,838,293 | -60,500 | 3.75% | 3,447,916,653 |
| 2025-08-25 | 2025-08-21 | 5.510 | 603,898,793 | -54,000 | 3.75% | 3,327,482,349 |
| 2025-08-22 | 2025-08-20 | 5.340 | 603,952,793 | +102,000 | 3.75% | 3,225,107,915 |
| 2025-08-21 | 2025-08-19 | 5.380 | 603,850,793 | -96,000 | 3.75% | 3,248,717,266 |
| 2025-08-20 | 2025-08-18 | 5.520 | 603,946,793 | +33,718 | 3.75% | 3,333,786,297 |
| 2025-08-19 | 2025-08-15 | 5.330 | 603,913,075 | -80,000 | 3.75% | 3,218,856,690 |
| 2025-08-18 | 2025-08-14 | 5.080 | 603,993,075 | -39,000 | 3.75% | 3,068,284,821 |
| 2025-08-15 | 2025-08-13 | 5.140 | 604,032,075 | -650,000 | 3.75% | 3,104,724,866 |
| 2025-08-13 | 2025-08-11 | 4.950 | 604,682,075 | -55,000 | 3.75% | 2,993,176,271 |
| 2025-08-11 | 2025-08-07 | 4.960 | 604,737,075 | -54,000 | 3.75% | 2,999,495,892 |
| 2025-08-08 | 2025-08-06 | 5.030 | 604,791,075 | -82,000 | 3.75% | 3,042,099,107 |
| 2025-08-07 | 2025-08-05 | 4.990 | 604,873,075 | -60,000 | 3.75% | 3,018,316,644 |
| 2025-08-06 | 2025-08-04 | 4.910 | 604,933,075 | +33,000 | 3.75% | 2,970,221,398 |
| 2025-08-05 | 2025-08-01 | 4.820 | 604,900,075 | +30,000 | 3.75% | 2,915,618,362 |
| 2025-08-04 | 2025-07-31 | 4.880 | 604,870,075 | -39,000 | 3.75% | 2,951,765,966 |
| 2025-08-01 | 2025-07-30 | 4.960 | 604,909,075 | -48,000 | 3.75% | 3,000,349,012 |
| 2025-07-30 | 2025-07-28 | 4.810 | 604,957,075 | -55,000 | 3.75% | 2,909,843,531 |
| 2025-07-28 | 2025-07-24 | 4.860 | 605,012,075 | +16,000 | 3.75% | 2,940,358,684 |
| 2025-07-25 | 2025-07-23 | 4.760 | 604,996,075 | +300,000 | 3.75% | 2,879,781,317 |
| 2025-07-24 | 2025-07-22 | 4.620 | 604,696,075 | +40,000 | 3.75% | 2,793,695,866 |
| 2025-07-23 | 2025-07-21 | 4.700 | 604,656,075 | +6,000 | 3.75% | 2,841,883,552 |
| 2025-07-22 | 2025-07-18 | 4.700 | 604,650,075 | +154,000 | 3.75% | 2,841,855,352 |
| 2025-07-21 | 2025-07-17 | 4.640 | 604,496,075 | -39,000 | 3.75% | 2,804,861,788 |
| 2025-07-18 | 2025-07-16 | 4.620 | 604,535,075 | -1,939,552 | 3.75% | 2,792,952,046 |
| 2025-07-17 | 2025-07-15 | 4.570 | 606,474,627 | +1,448,842 | 3.76% | 2,771,589,045 |
| 2025-07-16 | 2025-07-14 | 4.440 | 605,025,785 | -49,500 | 3.75% | 2,686,314,485 |
| 2025-07-14 | 2025-07-10 | 4.270 | 605,075,285 | +15,958 | 3.75% | 2,583,671,467 |
| 2025-07-10 | 2025-07-08 | 4.240 | 605,059,327 | -54,000 | 3.75% | 2,565,451,546 |
| 2025-07-09 | 2025-07-07 | 4.200 | 605,113,327 | +29,700 | 3.75% | 2,541,475,973 |
| 2025-07-08 | 2025-07-04 | 4.220 | 605,083,627 | +27,000 | 3.75% | 2,553,452,906 |
| 2025-07-07 | 2025-07-03 | 4.520 | 605,056,627 | -35,100 | 3.75% | 2,734,855,954 |
| 2025-07-04 | 2025-07-02 | 4.650 | 605,091,727 | -35,000 | 3.75% | 2,813,676,531 |
| 2025-07-03 | 2025-06-30 | 4.740 | 605,126,727 | -63,465 | 3.75% | 2,868,300,686 |
| 2025-06-30 | 2025-06-26 | 4.570 | 605,190,192 | +16,000 | 3.75% | 2,765,719,177 |
| 2025-06-26 | 2025-06-24 | 4.490 | 605,174,192 | -60,000 | 3.75% | 2,717,232,122 |
| 2025-06-25 | 2025-06-23 | 4.350 | 605,234,192 | +33,000 | 3.75% | 2,632,768,735 |
| 2025-06-24 | 2025-06-20 | 4.330 | 605,201,192 | -77,596 | 3.75% | 2,620,521,161 |
| 2025-06-23 | 2025-06-19 | 4.320 | 605,278,788 | +241,000 | 3.75% | 2,614,804,364 |
| 2025-06-20 | 2025-06-18 | 4.560 | 605,037,788 | -45,000 | 3.75% | 2,758,972,313 |
| 2025-06-18 | 2025-06-16 | 4.770 | 605,082,788 | -55,000 | 3.75% | 2,886,244,899 |
| 2025-06-16 | 2025-06-12 | 4.750 | 605,137,788 | +16,000 | 3.75% | 2,874,404,493 |
| 2025-06-13 | 2025-06-11 | 4.600 | 605,121,788 | +6,000 | 3.75% | 2,783,560,225 |
| 2025-06-12 | 2025-06-10 | 4.600 | 605,115,788 | +285,211 | 3.75% | 2,783,532,625 |
| 2025-06-11 | 2025-06-09 | 4.670 | 604,830,577 | -1,367,000 | 3.75% | 2,824,558,795 |
| 2025-06-10 | 2025-06-06 | 4.500 | 606,197,577 | -209,552 | 3.76% | 2,727,889,096 |
| 2025-06-09 | 2025-06-05 | 4.630 | 606,407,129 | -39,000 | 3.76% | 2,807,665,007 |
| 2025-06-06 | 2025-06-04 | 4.560 | 606,446,129 | -30,000 | 3.76% | 2,765,394,348 |
| 2025-06-05 | 2025-06-03 | 4.520 | 606,476,129 | +2,000 | 3.76% | 2,741,272,103 |
| 2025-06-04 | 2025-06-02 | 4.510 | 606,474,129 | -25,000 | 3.76% | 2,735,198,322 |
| 2025-06-03 | 2025-05-30 | 4.530 | 606,499,129 | -280,000 | 3.76% | 2,747,441,054 |
| 2025-06-02 | 2025-05-29 | 4.700 | 606,779,129 | +16,000 | 3.76% | 2,851,861,906 |
| 2025-05-29 | 2025-05-27 | 4.510 | 606,763,129 | -84,000 | 3.77% | 2,736,501,712 |
| 2025-05-28 | 2025-05-26 | 4.400 | 606,847,129 | +33,000 | 3.77% | 2,670,127,368 |
| 2025-05-27 | 2025-05-23 | 4.500 | 606,814,129 | +30,000 | 3.77% | 2,730,663,580 |
| 2025-05-26 | 2025-05-22 | 4.520 | 606,784,129 | -39,000 | 3.77% | 2,742,664,263 |
| 2025-05-23 | 2025-05-21 | 4.830 | 606,823,129 | -50,000 | 3.77% | 2,930,955,713 |
| 2025-05-22 | 2025-05-20 | 4.890 | 606,873,129 | +160,000 | 3.77% | 2,967,609,601 |
| 2025-05-21 | 2025-05-19 | 5.160 | 606,713,129 | -49,500 | 3.77% | 3,130,639,746 |
| 2025-05-19 | 2025-05-15 | 5.240 | 606,762,629 | +124,800 | 3.77% | 3,179,436,176 |
| 2025-05-15 | 2025-05-13 | 5.170 | 606,637,829 | -90,000 | 3.77% | 3,136,317,576 |
| 2025-05-14 | 2025-05-12 | 5.270 | 606,727,829 | +26,400 | 3.77% | 3,197,455,659 |
| 2025-05-13 | 2025-05-09 | 4.980 | 606,701,429 | +24,000 | 3.77% | 3,021,373,116 |
| 2025-05-12 | 2025-05-08 | 5.090 | 606,677,429 | -108,552 | 3.77% | 3,087,988,114 |
| 2025-05-09 | 2025-05-07 | 5.130 | 606,785,981 | +114,000 | 3.77% | 3,112,812,083 |
| 2025-05-08 | 2025-05-06 | 5.090 | 606,671,981 | +392,000 | 3.77% | 3,087,960,383 |
| 2025-05-07 | 2025-05-02 | 5.150 | 606,279,981 | +12,800 | 3.77% | 3,122,341,902 |
| 2025-05-02 | 2025-04-29 | 4.940 | 606,267,181 | -48,000 | 3.77% | 2,994,959,874 |
| 2025-04-30 | 2025-04-28 | 4.610 | 606,315,181 | +25,555 | 3.77% | 2,795,112,984 |
| 2025-04-29 | 2025-04-25 | 4.650 | 606,289,626 | +24,000 | 3.77% | 2,819,246,761 |
| 2025-04-28 | 2025-04-24 | 4.680 | 606,265,626 | -31,200 | 3.77% | 2,837,323,130 |
| 2025-04-25 | 2025-04-23 | 4.740 | 606,296,826 | -35,000 | 3.77% | 2,873,846,955 |
| 2025-04-24 | 2025-04-22 | 4.700 | 606,331,826 | -49,500 | 3.77% | 2,849,759,582 |
| 2025-04-23 | 2025-04-17 | 4.570 | 606,381,326 | +14,400 | 3.77% | 2,771,162,660 |
| 2025-04-17 | 2025-04-15 | 4.590 | 606,366,926 | -54,000 | 3.77% | 2,783,224,190 |
| 2025-04-16 | 2025-04-14 | 4.670 | 606,420,926 | +33,000 | 3.77% | 2,831,985,724 |
| 2025-04-15 | 2025-04-11 | 4.660 | 606,387,926 | +27,000 | 3.77% | 2,825,767,735 |
| 2025-04-14 | 2025-04-10 | 4.430 | 606,360,926 | -35,100 | 3.77% | 2,686,178,902 |
| 2025-04-11 | 2025-04-09 | 4.230 | 606,396,026 | +2,500 | 3.77% | 2,565,055,190 |
| 2025-04-10 | 2025-04-08 | 4.100 | 606,393,526 | -152,000 | 3.77% | 2,486,213,457 |
| 2025-04-09 | 2025-04-07 | 3.940 | 606,545,526 | -128,300 | 3.77% | 2,389,789,372 |
| 2025-04-08 | 2025-04-03 | 4.760 | 606,673,826 | -78,000 | 3.77% | 2,887,767,412 |
| 2025-04-03 | 2025-04-01 | 4.730 | 606,751,826 | -84,000 | 3.77% | 2,869,936,137 |
| 2025-04-02 | 2025-03-31 | 4.710 | 606,835,826 | +433,710 | 3.77% | 2,858,196,740 |
| 2025-04-01 | 2025-03-28 | 4.800 | 606,402,116 | +8,000 | 3.77% | 2,910,730,157 |
| 2025-03-31 | 2025-03-27 | 4.940 | 606,394,116 | -39,000 | 3.77% | 2,995,586,933 |
| 2025-03-28 | 2025-03-26 | 4.950 | 606,433,116 | -160,000 | 3.77% | 3,001,843,924 |
| 2025-03-27 | 2025-03-25 | 4.940 | 606,593,116 | -272,000 | 3.77% | 2,996,569,993 |
| 2025-03-26 | 2025-03-24 | 5.070 | 606,865,116 | -94,500 | 3.77% | 3,076,806,138 |
| 2025-03-25 | 2025-03-21 | 5.060 | 606,959,616 | -164,000 | 3.77% | 3,071,215,657 |
| 2025-03-24 | 2025-03-20 | 5.230 | 607,123,616 | +104,000 | 3.77% | 3,175,256,512 |
| 2025-03-21 | 2025-03-19 | 5.590 | 607,019,616 | +102,000 | 3.77% | 3,393,239,653 |
| 2025-03-20 | 2025-03-18 | 5.540 | 606,917,616 | -120,000 | 3.77% | 3,362,323,593 |
| 2025-03-19 | 2025-03-17 | 5.310 | 607,037,616 | +33,000 | 3.77% | 3,223,369,741 |
| 2025-03-18 | 2025-03-14 | 5.400 | 607,004,616 | +8,000 | 3.77% | 3,277,824,926 |
| 2025-03-17 | 2025-03-13 | 5.270 | 606,996,616 | -39,000 | 3.77% | 3,198,872,166 |
| 2025-03-14 | 2025-03-12 | 5.420 | 607,035,616 | -46,000 | 3.77% | 3,290,133,039 |
| 2025-03-12 | 2025-03-10 | 5.710 | 607,081,616 | -52,000 | 3.77% | 3,466,436,027 |
| 2025-03-11 | 2025-03-07 | 5.530 | 607,133,616 | +41,918 | 3.77% | 3,357,448,896 |
| 2025-03-10 | 2025-03-06 | 5.690 | 607,091,698 | +16,000 | 3.77% | 3,454,351,762 |
| 2025-03-06 | 2025-03-04 | 5.300 | 607,075,698 | -142,000 | 3.77% | 3,217,501,199 |
| 2025-03-05 | 2025-03-03 | 5.180 | 607,217,698 | +93,000 | 3.77% | 3,145,387,676 |
| 2025-03-04 | 2025-02-28 | 5.010 | 607,124,698 | +138,000 | 3.77% | 3,041,694,737 |
| 2025-03-03 | 2025-02-27 | 5.280 | 606,986,698 | -39,000 | 3.77% | 3,204,889,765 |
| 2025-02-28 | 2025-02-26 | 5.430 | 607,025,698 | -50,000 | 3.77% | 3,296,149,540 |
| 2025-02-26 | 2025-02-24 | 5.730 | 607,075,698 | -363,500 | 3.77% | 3,478,543,750 |
| 2025-02-25 | 2025-02-21 | 6.040 | 607,439,198 | +100,000 | 3.77% | 3,668,932,756 |
| 2025-02-24 | 2025-02-20 | 5.760 | 607,339,198 | +16,000 | 3.77% | 3,498,273,780 |
| 2025-02-21 | 2025-02-19 | 5.740 | 607,323,198 | +144,000 | 3.77% | 3,486,035,157 |
| 2025-02-20 | 2025-02-18 | 5.810 | 607,179,198 | +211,630 | 3.77% | 3,527,711,140 |
| 2025-02-19 | 2025-02-17 | 5.620 | 606,967,568 | +349,500 | 3.77% | 3,411,157,732 |
| 2025-02-18 | 2025-02-14 | 5.900 | 606,618,068 | -413,590 | 3.77% | 3,579,046,601 |
| 2025-02-17 | 2025-02-13 | 4.570 | 607,031,658 | -938,000 | 3.77% | 2,774,134,677 |
| 2025-02-14 | 2025-02-12 | 4.400 | 607,969,658 | -20,000 | 3.78% | 2,675,066,495 |
| 2025-02-13 | 2025-02-11 | 3.970 | 607,989,658 | -1,052,000 | 3.78% | 2,413,718,942 |
| 2025-02-12 | 2025-02-10 | 4.170 | 609,041,658 | -150,000 | 3.78% | 2,539,703,714 |
| 2025-02-11 | 2025-02-07 | 3.820 | 609,191,658 | +142,000 | 3.79% | 2,327,112,134 |
| 2025-02-10 | 2025-02-06 | 3.760 | 609,049,658 | +22,400 | 3.78% | 2,290,026,714 |
| 2025-02-07 | 2025-02-05 | 3.700 | 609,027,258 | +120,000 | 3.78% | 2,253,400,855 |
| 2025-02-06 | 2025-02-04 | 3.760 | 608,907,258 | -7,700 | 3.78% | 2,289,491,290 |
| 2025-02-05 | 2025-02-03 | 3.540 | 608,914,958 | +46,200 | 3.78% | 2,155,558,951 |
| 2025-02-04 | 2025-01-28 | 3.610 | 608,868,758 | +91,500 | 3.78% | 2,198,016,216 |
| 2025-02-03 | 2025-01-24 | 3.420 | 608,777,258 | -181,420 | 3.78% | 2,082,018,222 |
| 2025-01-27 | 2025-01-23 | 3.340 | 608,958,678 | +32,000 | 3.78% | 2,033,921,985 |
| 2025-01-24 | 2025-01-22 | 3.330 | 608,926,678 | -92,000 | 3.78% | 2,027,725,838 |
| 2025-01-23 | 2025-01-21 | 3.480 | 609,018,678 | -35,000 | 3.78% | 2,119,384,999 |
| 2025-01-22 | 2025-01-20 | 3.380 | 609,053,678 | -180,000 | 3.78% | 2,058,601,432 |
| 2025-01-17 | 2025-01-15 | 3.280 | 609,233,678 | -25,000 | 3.79% | 1,998,286,464 |
| 2025-01-14 | 2025-01-10 | 3.160 | 609,258,678 | -11,000 | 3.79% | 1,925,257,422 |
| 2025-01-13 | 2025-01-09 | 3.250 | 609,269,678 | +25,600 | 3.79% | 1,980,126,454 |
| 2025-01-09 | 2025-01-07 | 3.230 | 609,244,078 | -7,700 | 3.79% | 1,967,858,372 |
| 2025-01-08 | 2025-01-06 | 3.190 | 609,251,778 | +46,200 | 3.79% | 1,943,513,172 |
| 2025-01-07 | 2025-01-03 | 3.190 | 609,205,578 | -500,000 | 3.79% | 1,943,365,794 |
| 2025-01-06 | 2025-01-02 | 3.220 | 609,705,578 | -23,400 | 3.79% | 1,963,251,961 |
| 2025-01-03 | 2024-12-31 | 3.320 | 609,728,978 | -17,500 | 3.79% | 2,024,300,207 |
| 2025-01-02 | 2024-12-27 | 3.410 | 609,746,478 | -7,200 | 3.79% | 2,079,235,490 |
| 2024-12-30 | 2024-12-24 | 3.510 | 609,753,678 | +55,000 | 3.79% | 2,140,235,410 |
| 2024-12-27 | 2024-12-20 | 3.410 | 609,698,678 | -1,314 | 3.79% | 2,079,072,492 |
| 2024-12-23 | 2024-12-19 | 3.430 | 609,699,992 | -58,000 | 3.79% | 2,091,270,973 |
| 2024-12-20 | 2024-12-18 | 3.460 | 609,757,992 | -228,140 | 3.79% | 2,109,762,652 |
| 2024-12-16 | 2024-12-12 | 3.770 | 609,986,132 | -9,600 | 3.79% | 2,299,647,718 |
| 2024-12-13 | 2024-12-11 | 3.710 | 609,995,732 | +2,000 | 3.79% | 2,263,084,166 |
| 2024-12-12 | 2024-12-10 | 3.750 | 609,993,732 | -733,000 | 3.79% | 2,287,476,495 |
| 2024-12-11 | 2024-12-09 | 3.820 | 610,726,732 | +66,000 | 3.80% | 2,332,976,116 |
| 2024-12-10 | 2024-12-06 | 3.610 | 610,660,732 | -51,707 | 3.79% | 2,204,485,243 |
| 2024-12-09 | 2024-12-05 | 3.540 | 610,712,439 | -22,000 | 3.80% | 2,161,922,034 |
| 2024-12-06 | 2024-12-04 | 3.660 | 610,734,439 | -38,140 | 3.80% | 2,235,288,047 |
| 2024-12-02 | 2024-11-28 | 3.570 | 610,772,579 | -9,600 | 3.80% | 2,180,458,107 |
| 2024-11-29 | 2024-11-27 | 3.680 | 610,782,179 | -64,000 | 3.80% | 2,247,678,419 |
| 2024-11-28 | 2024-11-26 | 3.600 | 610,846,179 | -39,600 | 3.80% | 2,199,046,244 |
| 2024-11-27 | 2024-11-25 | 3.520 | 610,885,779 | +59,400 | 3.80% | 2,150,317,942 |
| 2024-11-25 | 2024-11-21 | 3.760 | 610,826,379 | -67,000 | 3.80% | 2,296,707,185 |
| 2024-11-22 | 2024-11-20 | 3.830 | 610,893,379 | -80,140 | 3.80% | 2,339,721,642 |
| 2024-11-21 | 2024-11-19 | 3.810 | 610,973,519 | +20,000 | 3.80% | 2,327,809,107 |
| 2024-11-18 | 2024-11-14 | 4.040 | 610,953,519 | -96,000 | 3.80% | 2,468,252,217 |
| 2024-11-15 | 2024-11-13 | 4.170 | 611,049,519 | -30,000 | 3.80% | 2,548,076,494 |
| 2024-11-14 | 2024-11-12 | 4.170 | 611,079,519 | -152,800 | 3.80% | 2,548,201,594 |
| 2024-11-13 | 2024-11-11 | 4.360 | 611,232,319 | +49,500 | 3.80% | 2,664,972,911 |
| 2024-11-11 | 2024-11-07 | 4.440 | 611,182,819 | -22,000 | 3.80% | 2,713,651,716 |
| 2024-11-08 | 2024-11-06 | 4.220 | 611,204,819 | -38,140 | 3.80% | 2,579,284,336 |
| 2024-11-06 | 2024-11-04 | 4.000 | 611,242,959 | +160,000 | 3.80% | 2,444,971,836 |
| 2024-11-04 | 2024-10-31 | 3.930 | 611,082,959 | -24,000 | 3.80% | 2,401,556,029 |
| 2024-10-31 | 2024-10-29 | 4.010 | 611,106,959 | -36,300 | 3.80% | 2,450,538,906 |
| 2024-10-30 | 2024-10-28 | 3.990 | 611,143,259 | +66,000 | 3.80% | 2,438,461,603 |
| 2024-10-28 | 2024-10-24 | 3.830 | 611,077,259 | -19,800 | 3.80% | 2,340,425,902 |
| 2024-10-25 | 2024-10-23 | 4.020 | 611,097,059 | -34,326 | 3.80% | 2,456,610,177 |
| 2024-10-23 | 2024-10-21 | 3.940 | 611,131,385 | -117,744 | 3.80% | 2,407,857,657 |
| 2024-10-22 | 2024-10-18 | 4.050 | 611,249,129 | +514,000 | 3.80% | 2,475,558,972 |
| 2024-10-21 | 2024-10-17 | 3.710 | 610,735,129 | +25,000 | 3.80% | 2,265,827,329 |
| 2024-10-18 | 2024-10-16 | 3.900 | 610,710,129 | +52,125 | 3.80% | 2,381,769,503 |
| 2024-10-17 | 2024-10-15 | 3.990 | 610,658,004 | -130,100 | 3.79% | 2,436,525,436 |
| 2024-10-16 | 2024-10-14 | 4.190 | 610,788,104 | +8,900 | 3.80% | 2,559,202,156 |
| 2024-10-15 | 2024-10-10 | 4.380 | 610,779,204 | -30,800 | 3.80% | 2,675,212,914 |
| 2024-10-14 | 2024-10-09 | 4.330 | 610,810,004 | -55,896 | 3.80% | 2,644,807,317 |
| 2024-10-10 | 2024-10-08 | 4.660 | 610,865,900 | -112,500 | 3.80% | 2,846,635,094 |
| 2024-10-08 | 2024-10-04 | 5.600 | 610,978,400 | -10,000 | 3.80% | 3,421,479,040 |
| 2024-10-07 | 2024-10-03 | 5.470 | 610,988,400 | +43,264 | 3.80% | 3,342,106,548 |
| 2024-10-04 | 2024-10-02 | 6.150 | 610,945,136 | -364,788 | 3.80% | 3,757,312,586 |
| 2024-10-03 | 2024-09-30 | 5.350 | 611,309,924 | -271,200 | 3.80% | 3,270,508,093 |
| 2024-10-02 | 2024-09-27 | 4.120 | 611,581,124 | +166,000 | 3.80% | 2,519,714,231 |
| 2024-09-30 | 2024-09-26 | 3.900 | 611,415,124 | +440,000 | 3.80% | 2,384,518,984 |
| 2024-09-27 | 2024-09-25 | 3.550 | 610,975,124 | +128,200 | 3.80% | 2,168,961,690 |
| 2024-09-24 | 2024-09-20 | 3.140 | 610,846,924 | -10,000 | 3.80% | 1,918,059,341 |
| 2024-09-23 | 2024-09-19 | 2.990 | 610,856,924 | +27,900 | 3.80% | 1,826,462,203 |
| 2024-09-20 | 2024-09-17 | 2.850 | 610,829,024 | -33,000 | 3.80% | 1,740,862,718 |
| 2024-09-19 | 2024-09-16 | 2.750 | 610,862,024 | -19,800 | 3.80% | 1,679,870,566 |
| 2024-09-17 | 2024-09-13 | 2.790 | 610,881,824 | +2,000 | 3.80% | 1,704,360,289 |
| 2024-09-16 | 2024-09-12 | 2.830 | 610,879,824 | -168,000 | 3.80% | 1,728,789,902 |
| 2024-09-13 | 2024-09-11 | 2.800 | 611,047,824 | +104,000 | 3.80% | 1,710,933,907 |
| 2024-09-11 | 2024-09-09 | 2.860 | 610,943,824 | +19,986 | 3.80% | 1,747,299,337 |
| 2024-09-10 | 2024-09-05 | 2.900 | 610,923,838 | -33,000 | 3.80% | 1,771,679,130 |
| 2024-09-09 | 2024-09-04 | 2.870 | 610,956,838 | +29,000 | 3.80% | 1,753,446,125 |
| 2024-09-05 | 2024-09-03 | 2.930 | 610,927,838 | -41,840 | 3.80% | 1,790,018,565 |
| 2024-09-04 | 2024-09-02 | 2.960 | 610,969,678 | -48,594 | 3.80% | 1,808,470,247 |
| 2024-09-02 | 2024-08-29 | 2.920 | 611,018,272 | -602,600 | 3.80% | 1,784,173,354 |
| 2024-08-30 | 2024-08-28 | 2.850 | 611,620,872 | -313,320 | 3.80% | 1,743,119,485 |
| 2024-08-29 | 2024-08-27 | 2.920 | 611,934,192 | -281,156 | 3.80% | 1,786,847,841 |
| 2024-08-28 | 2024-08-26 | 2.910 | 612,215,348 | +2,739 | 3.80% | 1,781,546,663 |
| 2024-08-26 | 2024-08-22 | 3.040 | 612,212,609 | -4,000 | 3.80% | 1,861,126,331 |
| 2024-08-22 | 2024-08-20 | 3.010 | 612,216,609 | -33,000 | 3.80% | 1,842,771,993 |
| 2024-08-21 | 2024-08-19 | 3.030 | 612,249,609 | +2,000 | 3.80% | 1,855,116,315 |
| 2024-08-20 | 2024-08-16 | 2.920 | 612,247,609 | +200,000 | 3.80% | 1,787,763,018 |
| 2024-08-19 | 2024-08-15 | 2.890 | 612,047,609 | -67,000 | 3.80% | 1,768,817,590 |
| 2024-08-16 | 2024-08-14 | 3.000 | 612,114,609 | +88,600 | 3.80% | 1,836,343,827 |
| 2024-08-12 | 2024-08-08 | 3.220 | 612,026,009 | -4,000 | 3.80% | 1,970,723,749 |
| 2024-08-09 | 2024-08-07 | 3.260 | 612,030,009 | -33,000 | 3.80% | 1,995,217,829 |
| 2024-08-08 | 2024-08-06 | 3.300 | 612,063,009 | -33,000 | 3.80% | 2,019,807,930 |
| 2024-08-07 | 2024-08-05 | 3.220 | 612,096,009 | +1,998 | 3.80% | 1,970,949,149 |
| 2024-08-05 | 2024-08-01 | 3.260 | 612,094,011 | +27,000 | 3.80% | 1,995,426,476 |
| 2024-08-02 | 2024-07-31 | 3.310 | 612,067,011 | +95,200 | 3.80% | 2,025,941,806 |
| 2024-07-31 | 2024-07-29 | 3.220 | 611,971,811 | +42,000 | 3.80% | 1,970,549,231 |
| 2024-07-29 | 2024-07-25 | 3.150 | 611,929,811 | -4,000 | 3.80% | 1,927,578,905 |
| 2024-07-26 | 2024-07-24 | 3.190 | 611,933,811 | -33,000 | 3.80% | 1,952,068,857 |
| 2024-07-25 | 2024-07-23 | 3.240 | 611,966,811 | -33,000 | 3.80% | 1,982,772,468 |
| 2024-07-22 | 2024-07-18 | 3.390 | 611,999,811 | +27,000 | 3.80% | 2,074,679,359 |
| 2024-07-19 | 2024-07-17 | 3.420 | 611,972,811 | +59,600 | 3.80% | 2,092,947,014 |
| 2024-07-17 | 2024-07-15 | 3.230 | 611,913,211 | +37,800 | 3.80% | 1,976,479,672 |
| 2024-07-15 | 2024-07-11 | 3.180 | 611,875,411 | -3,600 | 3.80% | 1,945,763,807 |
| 2024-07-12 | 2024-07-10 | 3.120 | 611,879,011 | -29,700 | 3.80% | 1,909,062,514 |
| 2024-07-11 | 2024-07-09 | 3.090 | 611,908,711 | -29,700 | 3.80% | 1,890,797,917 |
| 2024-07-10 | 2024-07-08 | 3.120 | 611,938,411 | -130,000 | 3.80% | 1,909,247,842 |
| 2024-07-08 | 2024-07-04 | 3.220 | 612,068,411 | -3,700 | 3.80% | 1,970,860,283 |
| 2024-07-05 | 2024-07-03 | 3.200 | 612,072,111 | +82,600 | 3.80% | 1,958,630,755 |
| 2024-07-04 | 2024-07-02 | 3.100 | 611,989,511 | -146,985 | 3.80% | 1,897,167,484 |
| 2024-07-02 | 2024-06-27 | 3.180 | 612,136,496 | -36,396 | 3.80% | 1,946,594,057 |
| 2024-06-28 | 2024-06-26 | 3.350 | 612,172,892 | -33,000 | 3.80% | 2,050,779,188 |
| 2024-06-27 | 2024-06-25 | 3.320 | 612,205,892 | -33,000 | 3.80% | 2,032,523,561 |
| 2024-06-24 | 2024-06-20 | 3.490 | 612,238,892 | +22,950 | 3.80% | 2,136,713,733 |
| 2024-06-21 | 2024-06-19 | 3.570 | 612,215,942 | +64,800 | 3.80% | 2,185,610,913 |
| 2024-06-19 | 2024-06-17 | 3.450 | 612,151,142 | -14,200 | 3.80% | 2,111,921,440 |
| 2024-06-17 | 2024-06-13 | 3.610 | 612,165,342 | -1,600 | 3.80% | 2,209,916,885 |
| 2024-06-14 | 2024-06-12 | 3.550 | 612,166,942 | -29,700 | 3.80% | 2,173,192,644 |
| 2024-06-13 | 2024-06-11 | 3.800 | 612,196,642 | -29,700 | 3.80% | 2,326,347,240 |
| 2024-06-12 | 2024-06-07 | 3.860 | 612,226,342 | +75,338 | 3.80% | 2,363,193,680 |
| 2024-06-11 | 2024-06-06 | 3.780 | 612,151,004 | +27,000 | 3.80% | 2,313,930,795 |
| 2024-06-07 | 2024-06-05 | 3.550 | 612,124,004 | +116,600 | 3.80% | 2,173,040,214 |
| 2024-06-06 | 2024-06-04 | 3.460 | 612,007,404 | -36,000 | 3.80% | 2,117,545,618 |
| 2024-06-05 | 2024-06-03 | 3.370 | 612,043,404 | +42,000 | 3.80% | 2,062,586,271 |
| 2024-06-04 | 2024-05-31 | 3.280 | 612,001,404 | +80,569 | 3.80% | 2,007,364,605 |
| 2024-06-03 | 2024-05-30 | 3.590 | 611,920,835 | -33,000 | 3.80% | 2,196,795,798 |
| 2024-05-30 | 2024-05-28 | 3.380 | 611,953,835 | -29,700 | 3.80% | 2,068,403,962 |
| 2024-05-27 | 2024-05-23 | 3.070 | 611,983,535 | +24,300 | 3.80% | 1,878,789,452 |
| 2024-05-24 | 2024-05-22 | 3.160 | 611,959,235 | -321,680 | 3.80% | 1,933,791,183 |
| 2024-05-22 | 2024-05-20 | 3.340 | 612,280,915 | +37,800 | 3.80% | 2,045,018,256 |
| 2024-05-20 | 2024-05-16 | 3.200 | 612,243,115 | +154,300 | 3.80% | 1,959,177,968 |
| 2024-05-17 | 2024-05-14 | 3.200 | 612,088,815 | -29,700 | 3.80% | 1,958,684,208 |
| 2024-05-14 | 2024-05-10 | 3.170 | 612,118,515 | -4,000 | 3.80% | 1,940,415,693 |
| 2024-05-13 | 2024-05-09 | 3.170 | 612,122,515 | -100,600 | 3.80% | 1,940,428,373 |
| 2024-05-10 | 2024-05-08 | 3.060 | 612,223,115 | +71,200 | 3.80% | 1,873,402,732 |
| 2024-05-09 | 2024-05-07 | 3.050 | 612,151,915 | -218,436 | 3.80% | 1,867,063,341 |
| 2024-05-08 | 2024-05-06 | 3.180 | 612,370,351 | +37,800 | 3.81% | 1,947,337,716 |
| 2024-05-07 | 2024-05-03 | 3.280 | 612,332,551 | -73,715 | 3.81% | 2,008,450,767 |
| 2024-05-03 | 2024-04-30 | 2.960 | 612,406,266 | -33,000 | 3.81% | 1,812,722,547 |
| 2024-04-29 | 2024-04-25 | 2.750 | 612,439,266 | +13,000 | 3.81% | 1,684,207,982 |
| 2024-04-26 | 2024-04-24 | 2.750 | 612,426,266 | +104,000 | 3.81% | 1,684,172,232 |
| 2024-04-24 | 2024-04-22 | 2.660 | 612,322,266 | +42,000 | 3.81% | 1,628,777,228 |
| 2024-04-18 | 2024-04-16 | 2.620 | 612,280,266 | -29,700 | 3.80% | 1,604,174,297 |
| 2024-04-15 | 2024-04-11 | 2.840 | 612,309,966 | +125,800 | 3.81% | 1,738,960,303 |
| 2024-04-12 | 2024-04-10 | 2.890 | 612,184,166 | +72,800 | 3.80% | 1,769,212,240 |
| 2024-04-10 | 2024-04-08 | 2.810 | 612,111,366 | +29,400 | 3.80% | 1,720,032,938 |
| 2024-04-09 | 2024-04-05 | 2.800 | 612,081,966 | +24,000 | 3.80% | 1,713,829,505 |
| 2024-04-08 | 2024-04-03 | 2.970 | 612,057,966 | -955,920 | 3.80% | 1,817,812,159 |
| 2024-04-05 | 2024-04-02 | 3.070 | 613,013,886 | -26,400 | 3.81% | 1,881,952,630 |
| 2024-04-03 | 2024-03-28 | 3.180 | 613,040,286 | +47,000 | 3.81% | 1,949,468,109 |
| 2024-04-02 | 2024-03-27 | 3.170 | 612,993,286 | +88,600 | 3.81% | 1,943,188,717 |
| 2024-03-28 | 2024-03-26 | 3.240 | 612,904,686 | -32,000 | 3.81% | 1,985,811,183 |
| 2024-03-27 | 2024-03-25 | 3.200 | 612,936,686 | +12,000 | 3.81% | 1,961,397,395 |
| 2024-03-26 | 2024-03-22 | 3.290 | 612,924,686 | -597,446 | 3.81% | 2,016,522,217 |
| 2024-03-25 | 2024-03-21 | 3.540 | 613,522,132 | +453,100 | 3.81% | 2,171,868,347 |
| 2024-03-21 | 2024-03-19 | 3.390 | 613,069,032 | -33,000 | 3.81% | 2,078,304,018 |
| 2024-03-20 | 2024-03-18 | 3.510 | 613,102,032 | +42,000 | 3.81% | 2,151,988,132 |
| 2024-03-18 | 2024-03-14 | 3.410 | 613,060,032 | +47,000 | 3.81% | 2,090,534,709 |
| 2024-03-15 | 2024-03-13 | 3.470 | 613,013,032 | -300,100 | 3.81% | 2,127,155,221 |
| 2024-03-13 | 2024-03-11 | 3.330 | 613,313,132 | +56,000 | 3.81% | 2,042,332,730 |
| 2024-03-11 | 2024-03-07 | 3.250 | 613,257,132 | +30,000 | 3.81% | 1,993,085,679 |
| 2024-03-08 | 2024-03-06 | 3.340 | 613,227,132 | +2,000 | 3.81% | 2,048,178,621 |
| 2024-03-07 | 2024-03-05 | 3.240 | 613,225,132 | -33,000 | 3.81% | 1,986,849,428 |
| 2024-03-05 | 2024-03-01 | 3.460 | 613,258,132 | -227,880 | 3.81% | 2,121,873,137 |
| 2024-03-04 | 2024-02-29 | 3.440 | 613,486,012 | +241,000 | 3.81% | 2,110,391,881 |
| 2024-03-01 | 2024-02-28 | 3.410 | 613,245,012 | +84,200 | 3.81% | 2,091,165,491 |
| 2024-02-28 | 2024-02-26 | 3.530 | 613,160,812 | +65,600 | 3.81% | 2,164,457,666 |
| 2024-02-26 | 2024-02-22 | 3.560 | 613,095,212 | +26,792 | 3.81% | 2,182,618,955 |
| 2024-02-22 | 2024-02-20 | 3.440 | 613,068,420 | -385,608 | 3.81% | 2,108,955,365 |
| 2024-02-21 | 2024-02-19 | 3.300 | 613,454,028 | +6,980 | 3.81% | 2,024,398,292 |
| 2024-02-19 | 2024-02-15 | 3.200 | 613,447,048 | +39,694 | 3.81% | 1,963,030,554 |
| 2024-02-16 | 2024-02-14 | 3.160 | 613,407,354 | +344,719 | 3.81% | 1,938,367,239 |
| 2024-02-15 | 2024-02-09 | 3.140 | 613,062,635 | +38,232 | 3.81% | 1,925,016,674 |
| 2024-02-14 | 2024-02-07 | 3.180 | 613,024,403 | +4,410 | 3.81% | 1,949,417,602 |
| 2024-02-08 | 2024-02-06 | 3.030 | 613,019,993 | +36,000 | 3.81% | 1,857,450,579 |
| 2024-02-06 | 2024-02-02 | 2.850 | 612,983,993 | +31,578 | 3.81% | 1,747,004,380 |
| 2024-02-05 | 2024-02-01 | 2.930 | 612,952,415 | +538,176 | 3.81% | 1,795,950,576 |
| 2024-02-02 | 2024-01-31 | 2.860 | 612,414,239 | +107,528 | 3.81% | 1,751,504,724 |
| 2024-02-01 | 2024-01-30 | 3.000 | 612,306,711 | +32,116 | 3.81% | 1,836,920,133 |
| 2024-01-31 | 2024-01-29 | 3.130 | 612,274,595 | +82,000 | 3.80% | 1,916,419,482 |
| 2024-01-30 | 2024-01-26 | 3.170 | 612,192,595 | +24,000 | 3.80% | 1,940,650,526 |
| 2024-01-29 | 2024-01-25 | 3.260 | 612,168,595 | +31,764 | 3.80% | 1,995,669,620 |
| 2024-01-26 | 2024-01-24 | 3.250 | 612,136,831 | +8,940 | 3.80% | 1,989,444,701 |
| 2024-01-25 | 2024-01-23 | 3.130 | 612,127,891 | +38,940 | 3.80% | 1,915,960,299 |
| 2024-01-24 | 2024-01-22 | 3.000 | 612,088,951 | +26,000 | 3.80% | 1,836,266,853 |
| 2024-01-23 | 2024-01-19 | 3.170 | 612,062,951 | +2,352 | 3.80% | 1,940,239,555 |
| 2024-01-22 | 2024-01-18 | 3.220 | 612,060,599 | +89,766 | 3.80% | 1,970,835,129 |
| 2024-01-19 | 2024-01-17 | 3.200 | 611,970,833 | +152,080 | 3.80% | 1,958,306,666 |
| 2024-01-18 | 2024-01-16 | 3.500 | 611,818,753 | +27,528 | 3.80% | 2,141,365,636 |
| 2024-01-17 | 2024-01-15 | 3.670 | 611,791,225 | +36,152 | 3.80% | 2,245,273,796 |
| 2024-01-16 | 2024-01-12 | 3.670 | 611,755,073 | +21,600 | 4.52% | 2,245,141,118 |
| 2024-01-15 | 2024-01-11 | 3.700 | 611,733,473 | +31,500 | 4.52% | 2,263,413,850 |
| 2024-01-12 | 2024-01-10 | 3.670 | 611,701,973 | +2,352 | 4.52% | 2,244,946,241 |
| 2024-01-11 | 2024-01-09 | 3.720 | 611,699,621 | +42,800 | 4.52% | 2,275,522,590 |
| 2024-01-10 | 2024-01-08 | 3.720 | 611,656,821 | +37,528 | 4.52% | 2,275,363,374 |
| 2024-01-09 | 2024-01-05 | 3.870 | 611,619,293 | +16,882 | 4.52% | 2,366,966,664 |
| 2024-01-08 | 2024-01-04 | 3.950 | 611,602,411 | +58,332 | 4.52% | 2,415,829,523 |
| 2024-01-05 | 2024-01-03 | 4.000 | 611,544,079 | +32,764 | 4.52% | 2,446,176,316 |
| 2024-01-04 | 2024-01-02 | 4.170 | 611,511,315 | +82,400 | 4.52% | 2,550,002,184 |
| 2024-01-03 | 2023-12-29 | 4.240 | 611,428,915 | -112,400 | 4.52% | 2,592,458,600 |
| 2024-01-02 | 2023-12-28 | 4.200 | 611,541,315 | +535,620 | 4.52% | 2,568,473,523 |
| 2023-12-29 | 2023-12-27 | 3.940 | 611,005,695 | +38,400 | 4.51% | 2,407,362,438 |
| 2023-12-28 | 2023-12-22 | 3.960 | 610,967,295 | +37,776 | 4.51% | 2,419,430,488 |
| 2023-12-27 | 2023-12-21 | 4.110 | 610,929,519 | +70,500 | 4.51% | 2,510,920,323 |
| 2023-12-22 | 2023-12-20 | 4.100 | 610,859,019 | +376,352 | 4.51% | 2,504,521,978 |
| 2023-12-21 | 2023-12-19 | 4.140 | 610,482,667 | +24,588 | 4.51% | 2,527,398,241 |
| 2023-12-20 | 2023-12-18 | 4.280 | 610,458,079 | +62,000 | 4.51% | 2,612,760,578 |
| 2023-12-19 | 2023-12-15 | 4.380 | 610,396,079 | +24,000 | 4.51% | 2,673,534,826 |
| 2023-12-18 | 2023-12-14 | 4.280 | 610,372,079 | -283,000 | 4.51% | 2,612,392,498 |
| 2023-12-15 | 2023-12-13 | 4.180 | 610,655,079 | +588 | 4.51% | 2,552,538,230 |
| 2023-12-14 | 2023-12-12 | 4.250 | 610,654,491 | +36,000 | 4.51% | 2,595,281,587 |
| 2023-12-13 | 2023-12-11 | 4.250 | 610,618,491 | +37,516 | 4.51% | 2,595,128,587 |
| 2023-12-12 | 2023-12-08 | 4.250 | 610,580,975 | +234,000 | 4.51% | 2,594,969,144 |
| 2023-12-11 | 2023-12-07 | 4.280 | 610,346,975 | +65,844 | 4.51% | 2,612,285,053 |
| 2023-12-08 | 2023-12-06 | 4.300 | 610,281,131 | +34,879 | 4.51% | 2,624,208,863 |
| 2023-12-07 | 2023-12-05 | 4.350 | 610,246,252 | +29,516 | 4.51% | 2,654,571,196 |
| 2023-12-06 | 2023-12-04 | 4.330 | 610,216,736 | +50,960 | 4.51% | 2,642,238,467 |
| 2023-12-05 | 2023-12-01 | 4.370 | 610,165,776 | -1,530 | 4.51% | 2,666,424,441 |
| 2023-12-04 | 2023-11-30 | 4.440 | 610,167,306 | -193,000 | 4.51% | 2,709,142,839 |
| 2023-12-01 | 2023-11-29 | 4.620 | 610,360,306 | +2,121 | 4.51% | 2,819,864,614 |
| 2023-11-30 | 2023-11-28 | 4.660 | 610,358,185 | +32,400 | 4.51% | 2,844,269,142 |
| 2023-11-29 | 2023-11-27 | 4.650 | 610,325,785 | +24,000 | 4.51% | 2,838,014,900 |
| 2023-11-28 | 2023-11-24 | 4.570 | 610,301,785 | +231,000 | 4.51% | 2,789,079,157 |
| 2023-11-27 | 2023-11-23 | 4.700 | 610,070,785 | +63,500 | 4.51% | 2,867,332,690 |
| 2023-11-24 | 2023-11-22 | 4.630 | 610,007,285 | +30,000 | 4.51% | 2,824,333,730 |
| 2023-11-23 | 2023-11-21 | 4.670 | 609,977,285 | +18,000 | 4.51% | 2,848,593,921 |
| 2023-11-22 | 2023-11-20 | 4.700 | 609,959,285 | +37,000 | 4.51% | 2,866,808,640 |
| 2023-11-21 | 2023-11-17 | 4.590 | 609,922,285 | -26,000 | 4.51% | 2,799,543,288 |
| 2023-11-20 | 2023-11-16 | 4.900 | 609,948,285 | +13,000 | 4.51% | 2,988,746,596 |
| 2023-11-16 | 2023-11-14 | 4.810 | 609,935,285 | +23,400 | 4.51% | 2,933,788,721 |
| 2023-11-15 | 2023-11-13 | 4.810 | 609,911,885 | +24,606 | 4.51% | 2,933,676,167 |
| 2023-11-14 | 2023-11-10 | 4.720 | 609,887,279 | +228,000 | 4.51% | 2,878,667,957 |
| 2023-11-13 | 2023-11-09 | 4.790 | 609,659,279 | +63,803 | 4.50% | 2,920,267,946 |
| 2023-11-10 | 2023-11-08 | 4.930 | 609,595,476 | +30,000 | 4.50% | 3,005,305,697 |
| 2023-11-09 | 2023-11-07 | 4.890 | 609,565,476 | +24,000 | 4.50% | 2,980,775,178 |
| 2023-11-08 | 2023-11-06 | 4.980 | 609,541,476 | +33,000 | 4.50% | 3,035,516,550 |
| 2023-11-07 | 2023-11-03 | 4.840 | 609,508,476 | +88,500 | 4.50% | 2,950,021,024 |
| 2023-11-06 | 2023-11-02 | 4.690 | 609,419,976 | +13,500 | 4.50% | 2,858,179,687 |
| 2023-11-02 | 2023-10-31 | 4.610 | 609,406,476 | +32,703 | 4.50% | 2,809,363,854 |
| 2023-11-01 | 2023-10-30 | 4.670 | 609,373,773 | -72,388 | 4.50% | 2,845,775,520 |
| 2023-10-31 | 2023-10-27 | 4.640 | 609,446,161 | +210,600 | 4.50% | 2,827,830,187 |
| 2023-10-30 | 2023-10-26 | 4.470 | 609,235,561 | +57,150 | 4.50% | 2,723,282,958 |
| 2023-10-27 | 2023-10-25 | 4.400 | 609,178,411 | +29,000 | 4.50% | 2,680,385,008 |
| 2023-10-26 | 2023-10-24 | 4.420 | 609,149,411 | +64,700 | 4.50% | 2,692,440,397 |
| 2023-10-25 | 2023-10-20 | 4.500 | 609,084,711 | -14,697 | 4.50% | 2,740,881,200 |
| 2023-10-24 | 2023-10-19 | 4.550 | 609,099,408 | -56,697 | 4.50% | 2,771,402,306 |
| 2023-10-19 | 2023-10-17 | 4.850 | 609,156,105 | +25,200 | 4.50% | 2,954,407,109 |
| 2023-10-18 | 2023-10-16 | 4.810 | 609,130,905 | +21,600 | 4.50% | 2,929,919,653 |
| 2023-10-17 | 2023-10-13 | 4.930 | 609,109,305 | +201,600 | 4.50% | 3,002,908,874 |
| 2023-10-16 | 2023-10-12 | 5.010 | 608,907,705 | +57,150 | 4.50% | 3,050,627,602 |
| 2023-10-13 | 2023-10-11 | 4.980 | 608,850,555 | +27,000 | 4.50% | 3,032,075,764 |
| 2023-10-12 | 2023-10-10 | 4.740 | 608,823,555 | +21,600 | 4.50% | 2,885,823,651 |
| 2023-10-11 | 2023-10-09 | 4.720 | 608,801,955 | -45,000 | 4.50% | 2,873,545,228 |
| 2023-10-10 | 2023-10-06 | 4.800 | 608,846,955 | -13,500 | 4.50% | 2,922,465,384 |
| 2023-10-09 | 2023-10-05 | 4.610 | 608,860,455 | -574,140 | 4.50% | 2,806,846,698 |
| 2023-10-06 | 2023-10-04 | 4.710 | 609,434,595 | +7,212 | 4.50% | 2,870,436,942 |
| 2023-10-05 | 2023-10-03 | 4.760 | 609,427,383 | +55,206 | 4.50% | 2,900,874,343 |
| 2023-10-04 | 2023-09-29 | 4.880 | 609,372,177 | +260,000 | 4.50% | 2,973,736,224 |
| 2023-10-03 | 2023-09-28 | 4.410 | 609,112,177 | +69,500 | 4.50% | 2,686,184,701 |
| 2023-09-29 | 2023-09-27 | 4.580 | 609,042,677 | +2,000 | 4.50% | 2,789,415,461 |
| 2023-09-28 | 2023-09-26 | 4.630 | 609,040,677 | +24,583 | 4.50% | 2,819,858,335 |
| 2023-09-27 | 2023-09-25 | 4.660 | 609,016,094 | +41,000 | 4.50% | 2,838,014,998 |
| 2023-09-26 | 2023-09-22 | 4.690 | 608,975,094 | -65,000 | 4.50% | 2,856,093,191 |
| 2023-09-25 | 2023-09-21 | 4.500 | 609,040,094 | +22,180 | 4.50% | 2,740,680,423 |
| 2023-09-22 | 2023-09-20 | 4.730 | 609,017,914 | +6,000 | 4.50% | 2,880,654,733 |
| 2023-09-21 | 2023-09-19 | 4.700 | 609,011,914 | +36,000 | 4.50% | 2,862,355,996 |
| 2023-09-20 | 2023-09-18 | 4.570 | 608,975,914 | +148,000 | 4.50% | 2,783,019,927 |
| 2023-09-19 | 2023-09-15 | 4.680 | 608,827,914 | +260,000 | 4.50% | 2,849,314,638 |
| 2023-09-18 | 2023-09-14 | 4.590 | 608,567,914 | +63,500 | 4.50% | 2,793,326,725 |
| 2023-09-15 | 2023-09-13 | 4.600 | 608,504,414 | -107,596 | 4.50% | 2,799,120,304 |
| 2023-09-14 | 2023-09-12 | 4.640 | 608,612,010 | +24,000 | 4.50% | 2,823,959,726 |
| 2023-09-13 | 2023-09-11 | 4.730 | 608,588,010 | +30,000 | 4.50% | 2,878,621,287 |
| 2023-09-12 | 2023-09-07 | 4.460 | 608,558,010 | +4,000 | 4.50% | 2,714,168,725 |
| 2023-09-11 | 2023-09-06 | 4.640 | 608,554,010 | +15,000 | 4.50% | 2,823,690,606 |
| 2023-09-07 | 2023-09-05 | 4.700 | 608,539,010 | +34,200 | 4.50% | 2,860,133,347 |
| 2023-09-06 | 2023-09-04 | 4.780 | 608,504,810 | +209,446 | 4.50% | 2,908,652,992 |
| 2023-09-05 | 2023-08-31 | 4.630 | 608,295,364 | +491,500 | 4.49% | 2,816,407,535 |
| 2023-09-04 | 2023-08-30 | 4.700 | 607,803,864 | +80,000 | 4.49% | 2,856,678,161 |
| 2023-08-31 | 2023-08-29 | 4.800 | 607,723,864 | +24,800 | 4.49% | 2,917,074,547 |
| 2023-08-30 | 2023-08-28 | 4.670 | 607,699,064 | -122,273 | 4.49% | 2,837,954,629 |
| 2023-08-29 | 2023-08-25 | 4.550 | 607,821,337 | -11,000 | 4.49% | 2,765,587,083 |
| 2023-08-28 | 2023-08-24 | 4.430 | 607,832,337 | +15,000 | 4.49% | 2,692,697,253 |
| 2023-08-25 | 2023-08-23 | 4.320 | 607,817,337 | +11,544 | 4.49% | 2,625,770,896 |
| 2023-08-24 | 2023-08-22 | 4.400 | 607,805,793 | +36,288 | 4.49% | 2,674,345,489 |
| 2023-08-23 | 2023-08-21 | 4.280 | 607,769,505 | -4,612 | 4.49% | 2,601,253,481 |
| 2023-08-22 | 2023-08-18 | 4.350 | 607,774,117 | +236,592 | 4.49% | 2,643,817,409 |
| 2023-08-21 | 2023-08-17 | 4.850 | 607,537,525 | -290,048 | 4.49% | 2,946,556,996 |
| 2023-08-17 | 2023-08-15 | 5.250 | 607,827,573 | +12,000 | 4.49% | 3,191,094,758 |
| 2023-08-16 | 2023-08-14 | 5.230 | 607,815,573 | +41,000 | 4.49% | 3,178,875,447 |
| 2023-08-15 | 2023-08-11 | 5.310 | 607,774,573 | +3,049,930 | 4.49% | 3,227,282,983 |
| 2023-08-14 | 2023-08-10 | 5.620 | 604,724,643 | +15,000 | 4.47% | 3,398,552,494 |
| 2023-08-11 | 2023-08-09 | 5.590 | 604,709,643 | -33,000 | 4.47% | 3,380,326,904 |
| 2023-08-10 | 2023-08-08 | 5.500 | 604,742,643 | +24,000 | 4.47% | 3,326,084,536 |
| 2023-08-09 | 2023-08-07 | 5.580 | 604,718,643 | +42,000 | 4.47% | 3,374,330,028 |
| 2023-08-08 | 2023-08-04 | 5.550 | 604,676,643 | +230,000 | 4.47% | 3,355,955,369 |
| 2023-08-07 | 2023-08-03 | 5.380 | 604,446,643 | +54,000 | 4.47% | 3,251,922,939 |
| 2023-08-03 | 2023-08-01 | 5.580 | 604,392,643 | +20,400 | 4.47% | 3,372,510,948 |
| 2023-08-02 | 2023-07-31 | 5.520 | 604,372,243 | +313,705 | 4.47% | 3,336,134,781 |
| 2023-08-01 | 2023-07-28 | 5.570 | 604,058,538 | -16,200 | 4.46% | 3,364,606,057 |
| 2023-07-31 | 2023-07-27 | 5.400 | 604,074,738 | +7,000 | 4.46% | 3,262,003,585 |
| 2023-07-27 | 2023-07-25 | 5.290 | 604,067,738 | +83,600 | 4.46% | 3,195,518,334 |
| 2023-07-26 | 2023-07-24 | 5.050 | 603,984,138 | +20,134 | 4.46% | 3,050,119,897 |
| 2023-07-25 | 2023-07-21 | 5.050 | 603,964,004 | +239,000 | 4.46% | 3,050,018,220 |
| 2023-07-24 | 2023-07-20 | 4.950 | 603,725,004 | +46,000 | 4.46% | 2,988,438,770 |
| 2023-07-21 | 2023-07-19 | 4.960 | 603,679,004 | +4,000 | 4.46% | 2,994,247,860 |
| 2023-07-20 | 2023-07-18 | 5.000 | 603,675,004 | +47,600 | 4.46% | 3,018,375,020 |
| 2023-07-19 | 2023-07-14 | 5.190 | 603,627,404 | +22,000 | 4.46% | 3,132,826,227 |
| 2023-07-18 | 2023-07-13 | 5.190 | 603,605,404 | -2,164,000 | 4.46% | 3,132,712,047 |
| 2023-07-14 | 2023-07-12 | 4.870 | 605,769,404 | +6,000 | 4.48% | 2,950,096,997 |
| 2023-07-13 | 2023-07-11 | 4.840 | 605,763,404 | +27,000 | 4.48% | 2,931,894,875 |
| 2023-07-12 | 2023-07-10 | 4.860 | 605,736,404 | +820,000 | 4.48% | 2,943,878,923 |
| 2023-07-11 | 2023-07-07 | 4.670 | 604,916,404 | +262,586 | 4.47% | 2,824,959,607 |
| 2023-07-10 | 2023-07-06 | 4.680 | 604,653,818 | +53,847 | 4.47% | 2,829,779,868 |
| 2023-07-06 | 2023-07-04 | 4.870 | 604,599,971 | +21,600 | 4.47% | 2,944,401,859 |
| 2023-07-05 | 2023-07-03 | 4.790 | 604,578,371 | +18,000 | 4.47% | 2,895,930,397 |
| 2023-07-04 | 2023-06-30 | 4.710 | 604,560,371 | -13,500 | 4.47% | 2,847,479,347 |
| 2023-07-03 | 2023-06-29 | 4.700 | 604,573,871 | +13,500 | 4.47% | 2,841,497,194 |
| 2023-06-30 | 2023-06-28 | 4.730 | 604,560,371 | +36,000 | 4.47% | 2,859,570,555 |
| 2023-06-29 | 2023-06-27 | 4.710 | 604,524,371 | +23,400 | 4.47% | 2,847,309,787 |
| 2023-06-28 | 2023-06-26 | 4.570 | 604,500,971 | +4,200 | 4.47% | 2,762,569,437 |
| 2023-06-27 | 2023-06-23 | 4.470 | 604,496,771 | +271,507 | 4.47% | 2,702,100,566 |
| 2023-06-23 | 2023-06-20 | 4.840 | 604,225,264 | +26,016 | 4.46% | 2,924,450,278 |
| 2023-06-21 | 2023-06-19 | 4.990 | 604,199,248 | +20,000 | 4.46% | 3,014,954,248 |
| 2023-06-20 | 2023-06-16 | 5.170 | 604,179,248 | -2,015,000 | 4.46% | 3,123,606,712 |
| 2023-06-19 | 2023-06-15 | 5.160 | 606,194,248 | +15,000 | 4.48% | 3,127,962,320 |
| 2023-06-15 | 2023-06-13 | 4.910 | 606,179,248 | +21,600 | 4.48% | 2,976,340,108 |
| 2023-06-14 | 2023-06-12 | 4.790 | 606,157,648 | +124,000 | 4.48% | 2,903,495,134 |
| 2023-06-13 | 2023-06-09 | 4.800 | 606,033,648 | +228,000 | 4.48% | 2,908,961,510 |
| 2023-06-12 | 2023-06-08 | 4.830 | 605,805,648 | +45,000 | 4.48% | 2,926,041,280 |
| 2023-06-08 | 2023-06-06 | 4.860 | 605,760,648 | +21,600 | 4.48% | 2,943,996,749 |
| 2023-06-07 | 2023-06-05 | 4.930 | 605,739,048 | +18,000 | 4.48% | 2,986,293,507 |
| 2023-06-06 | 2023-06-02 | 4.850 | 605,721,048 | -49,041 | 4.48% | 2,937,747,083 |
| 2023-06-05 | 2023-06-01 | 4.630 | 605,770,089 | +13,500 | 4.48% | 2,804,715,512 |
| 2023-06-02 | 2023-05-31 | 4.640 | 605,756,589 | +1,817,368 | 4.48% | 2,810,710,573 |
| 2023-06-01 | 2023-05-30 | 4.740 | 603,939,221 | +29,200 | 4.46% | 2,862,671,908 |
| 2023-05-31 | 2023-05-29 | 4.650 | 603,910,021 | +276,400 | 4.46% | 2,808,181,598 |
| 2023-05-30 | 2023-05-25 | 4.770 | 603,633,621 | +28,000 | 4.46% | 2,879,332,372 |
| 2023-05-29 | 2023-05-24 | 4.670 | 603,605,621 | +2,000 | 4.46% | 2,818,838,250 |
| 2023-05-25 | 2023-05-23 | 4.890 | 603,603,621 | +18,000 | 4.46% | 2,951,621,707 |
| 2023-05-24 | 2023-05-22 | 4.900 | 603,585,621 | +1,224,667 | 4.46% | 2,957,569,543 |
| 2023-05-23 | 2023-05-19 | 4.680 | 602,360,954 | -15,000 | 4.45% | 2,819,049,265 |
| 2023-05-22 | 2023-05-18 | 4.790 | 602,375,954 | +15,000 | 4.45% | 2,885,380,820 |
| 2023-05-18 | 2023-05-16 | 5.080 | 602,360,954 | +18,000 | 4.45% | 3,059,993,646 |
| 2023-05-17 | 2023-05-15 | 5.110 | 602,342,954 | +10,800 | 4.45% | 3,077,972,495 |
| 2023-05-16 | 2023-05-12 | 5.050 | 602,332,154 | +207,000 | 4.45% | 3,041,777,378 |
| 2023-05-15 | 2023-05-11 | 5.110 | 602,125,154 | +27,000 | 4.45% | 3,076,859,537 |
| 2023-05-12 | 2023-05-10 | 5.130 | 602,098,154 | +2,004,000 | 4.45% | 3,088,763,530 |
| 2023-05-11 | 2023-05-09 | 5.180 | 600,094,154 | +10,800 | 4.44% | 3,108,487,718 |
| 2023-05-10 | 2023-05-08 | 5.480 | 600,083,354 | +18,000 | 4.44% | 3,288,456,780 |
| 2023-05-09 | 2023-05-05 | 5.510 | 600,065,354 | +1,978,100 | 4.44% | 3,306,360,101 |
| 2023-05-08 | 2023-05-04 | 5.340 | 598,087,254 | +17,500 | 4.42% | 3,193,785,936 |
| 2023-05-05 | 2023-05-03 | 5.310 | 598,069,754 | +2,000 | 4.42% | 3,175,750,394 |
| 2023-05-04 | 2023-05-02 | 5.540 | 598,067,754 | +28,200 | 4.42% | 3,313,295,357 |
| 2023-05-03 | 2023-04-28 | 5.610 | 598,039,554 | +230,000 | 4.42% | 3,355,001,898 |
| 2023-05-02 | 2023-04-27 | 5.620 | 597,809,554 | -116,000 | 4.42% | 3,359,689,693 |
| 2023-04-27 | 2023-04-25 | 5.560 | 597,925,554 | +18,000 | 4.42% | 3,324,466,080 |
| 2023-04-26 | 2023-04-24 | 5.750 | 597,907,554 | +18,000 | 4.42% | 3,437,968,436 |
| 2023-04-25 | 2023-04-21 | 5.480 | 597,889,554 | -574,000 | 4.42% | 3,276,434,756 |
| 2023-04-24 | 2023-04-20 | 5.730 | 598,463,554 | +32,000 | 4.43% | 3,429,196,164 |
| 2023-04-21 | 2023-04-19 | 5.710 | 598,431,554 | +148,000 | 4.43% | 3,417,044,173 |
| 2023-04-20 | 2023-04-18 | 5.860 | 598,283,554 | +12,600 | 4.42% | 3,505,941,626 |
| 2023-04-19 | 2023-04-17 | 5.890 | 598,270,954 | +8,400 | 4.42% | 3,523,815,919 |
| 2023-04-18 | 2023-04-14 | 5.860 | 598,262,554 | +161,000 | 4.42% | 3,505,818,566 |
| 2023-04-17 | 2023-04-13 | 5.950 | 598,101,554 | +21,000 | 4.42% | 3,558,704,246 |
| 2023-04-14 | 2023-04-12 | 5.850 | 598,080,554 | +58,020 | 4.42% | 3,498,771,241 |
| 2023-04-13 | 2023-04-11 | 6.000 | 598,022,534 | -15,500 | 4.42% | 3,588,135,204 |
| 2023-04-12 | 2023-04-06 | 5.810 | 598,038,034 | +6,000 | 4.42% | 3,474,600,978 |
| 2023-04-11 | 2023-04-04 | 5.600 | 598,032,034 | +18,000 | 4.42% | 3,348,979,390 |
| 2023-04-06 | 2023-04-03 | 5.790 | 598,014,034 | -138,208 | 4.42% | 3,462,501,257 |
| 2023-04-04 | 2023-03-31 | 5.680 | 598,152,242 | +208,000 | 4.42% | 3,397,504,735 |
| 2023-04-03 | 2023-03-30 | 5.810 | 597,944,242 | +20,000 | 4.42% | 3,474,056,046 |
| 2023-03-30 | 2023-03-28 | 6.000 | 597,924,242 | +12,000 | 4.42% | 3,587,545,452 |
| 2023-03-29 | 2023-03-27 | 6.310 | 597,912,242 | +438,468 | 4.42% | 3,772,826,247 |
| 2023-03-28 | 2023-03-24 | 6.380 | 597,473,774 | -53,200 | 4.42% | 3,811,882,678 |
| 2023-03-27 | 2023-03-23 | 6.160 | 597,526,974 | -2,000 | 4.42% | 3,680,766,160 |
| 2023-03-23 | 2023-03-21 | 5.930 | 597,528,974 | +18,000 | 4.42% | 3,543,346,816 |
| 2023-03-22 | 2023-03-20 | 5.810 | 597,510,974 | +12,000 | 4.42% | 3,471,538,759 |
| 2023-03-21 | 2023-03-17 | 6.040 | 597,498,974 | +244,250 | 4.42% | 3,608,893,803 |
| 2023-03-20 | 2023-03-16 | 5.890 | 597,254,724 | +20,000 | 4.42% | 3,517,830,324 |
| 2023-03-16 | 2023-03-14 | 5.370 | 597,234,724 | +12,000 | 4.42% | 3,207,150,468 |
| 2023-03-15 | 2023-03-13 | 5.540 | 597,222,724 | +20,000 | 4.42% | 3,308,613,891 |
| 2023-03-14 | 2023-03-10 | 5.380 | 597,202,724 | -107,400 | 4.42% | 3,212,950,655 |
| 2023-03-10 | 2023-03-08 | 5.680 | 597,310,124 | +4,000 | 4.42% | 3,392,721,504 |
| 2023-03-09 | 2023-03-07 | 5.840 | 597,306,124 | +18,000 | 4.42% | 3,488,267,764 |
| 2023-03-08 | 2023-03-06 | 5.970 | 597,288,124 | +12,000 | 4.42% | 3,565,810,100 |
| 2023-03-07 | 2023-03-03 | 6.070 | 597,276,124 | +230,000 | 4.42% | 3,625,466,073 |
| 2023-03-06 | 2023-03-02 | 6.000 | 597,046,124 | +20,000 | 4.42% | 3,582,276,744 |
| 2023-03-03 | 2023-03-01 | 6.050 | 597,026,124 | -114,260 | 4.42% | 3,612,008,050 |
| 2023-03-02 | 2023-02-28 | 5.600 | 597,140,384 | +12,000 | 4.42% | 3,343,986,150 |
| 2023-02-28 | 2023-02-24 | 5.710 | 597,128,384 | -850,300 | 4.42% | 3,409,603,073 |
| 2023-02-24 | 2023-02-22 | 5.790 | 597,978,684 | -149,130 | 4.42% | 3,462,296,580 |
| 2023-02-23 | 2023-02-21 | 5.860 | 598,127,814 | +18,000 | 4.42% | 3,505,028,990 |
| 2023-02-22 | 2023-02-20 | 6.090 | 598,109,814 | +12,000 | 4.42% | 3,642,488,767 |
| 2023-02-21 | 2023-02-17 | 6.010 | 598,097,814 | +202,000 | 4.42% | 3,594,567,862 |
| 2023-02-20 | 2023-02-16 | 5.900 | 597,895,814 | +20,000 | 4.42% | 3,527,585,303 |
| 2023-02-17 | 2023-02-15 | 5.700 | 597,875,814 | +30,000 | 4.42% | 3,407,892,140 |
| 2023-02-16 | 2023-02-14 | 5.950 | 597,845,814 | +12,000 | 4.42% | 3,557,182,593 |
| 2023-02-14 | 2023-02-10 | 6.050 | 597,833,814 | -64,000 | 4.42% | 3,616,894,575 |
| 2023-02-10 | 2023-02-08 | 6.110 | 597,897,814 | +34,000 | 4.42% | 3,653,155,644 |
| 2023-02-09 | 2023-02-07 | 6.340 | 597,863,814 | -898,000 | 4.42% | 3,790,456,581 |
| 2023-02-08 | 2023-02-06 | 6.330 | 598,761,814 | +33,226 | 4.43% | 3,790,162,283 |
| 2023-02-07 | 2023-02-03 | 6.820 | 598,728,588 | +91,000 | 4.43% | 4,083,328,970 |
| 2023-02-06 | 2023-02-02 | 6.830 | 598,637,588 | +14,000 | 4.43% | 4,088,694,726 |
| 2023-02-02 | 2023-01-31 | 6.970 | 598,623,588 | +140,690 | 4.43% | 4,172,406,408 |
| 2023-02-01 | 2023-01-30 | 7.050 | 598,482,898 | -69,953 | 4.43% | 4,219,304,431 |
| 2023-01-31 | 2023-01-27 | 7.660 | 598,552,851 | -62,600 | 4.43% | 4,584,914,839 |
| 2023-01-30 | 2023-01-26 | 7.680 | 598,615,451 | +12,000 | 4.43% | 4,597,366,664 |
| 2023-01-27 | 2023-01-20 | 7.370 | 598,603,451 | +130,000 | 4.43% | 4,411,707,434 |
| 2023-01-26 | 2023-01-19 | 7.090 | 598,473,451 | +8,000 | 4.43% | 4,243,176,768 |
| 2023-01-17 | 2023-01-13 | 7.590 | 598,465,451 | -100,200 | 4.43% | 4,542,352,773 |
| 2023-01-16 | 2023-01-12 | 7.320 | 598,565,651 | +4,000 | 4.43% | 4,381,500,565 |
| 2023-01-13 | 2023-01-11 | 7.470 | 598,561,651 | +102,000 | 4.43% | 4,471,255,533 |
| 2023-01-12 | 2023-01-10 | 7.670 | 598,459,651 | -28,000 | 4.43% | 4,590,185,523 |
| 2023-01-11 | 2023-01-09 | 7.410 | 598,487,651 | +51,728 | 4.43% | 4,434,793,494 |
| 2023-01-10 | 2023-01-06 | 6.880 | 598,435,923 | +93,000 | 4.43% | 4,117,239,150 |
| 2023-01-06 | 2023-01-04 | 7.400 | 598,342,923 | +20,709 | 4.43% | 4,427,737,630 |
| 2023-01-04 | 2022-12-30 | 6.650 | 598,322,214 | -154,400 | 4.43% | 3,978,842,723 |
| 2022-12-30 | 2022-12-28 | 7.060 | 598,476,614 | -1,168 | 4.43% | 4,225,244,895 |
| 2022-12-29 | 2022-12-23 | 7.090 | 598,477,782 | +97,660 | 4.43% | 4,243,207,474 |
| 2022-12-28 | 2022-12-22 | 7.460 | 598,380,122 | +152,540 | 4.43% | 4,463,915,710 |
| 2022-12-23 | 2022-12-21 | 7.350 | 598,227,582 | -4,000 | 4.42% | 4,396,972,728 |
| 2022-12-21 | 2022-12-19 | 7.390 | 598,231,582 | +158,200 | 4.42% | 4,420,931,391 |
| 2022-12-20 | 2022-12-16 | 8.050 | 598,073,382 | -78,000 | 4.42% | 4,814,490,725 |
| 2022-12-19 | 2022-12-15 | 7.890 | 598,151,382 | -6,000 | 4.42% | 4,719,414,404 |
| 2022-12-14 | 2022-12-12 | 9.160 | 598,157,382 | -26,000 | 4.42% | 5,479,121,619 |
| 2022-12-13 | 2022-12-09 | 9.400 | 598,183,382 | +750,000 | 4.42% | 5,622,923,791 |
| 2022-12-12 | 2022-12-08 | 9.830 | 597,433,382 | -14,150 | 4.42% | 5,872,770,145 |
| 2022-12-09 | 2022-12-07 | 8.470 | 597,447,532 | -379,665 | 4.42% | 5,060,380,596 |
| 2022-12-07 | 2022-12-05 | 8.690 | 597,827,197 | +443,400 | 4.42% | 5,195,118,342 |
| 2022-12-06 | 2022-12-02 | 7.250 | 597,383,797 | -65,260 | 4.42% | 4,331,032,528 |
| 2022-12-05 | 2022-12-01 | 6.610 | 597,449,057 | -914,260 | 4.42% | 3,949,138,267 |
| 2022-12-02 | 2022-11-30 | 6.390 | 598,363,317 | +37,000 | 4.43% | 3,823,541,596 |
| 2022-12-01 | 2022-11-29 | 6.100 | 598,326,317 | +24,000 | 4.43% | 3,649,790,534 |
| 2022-11-29 | 2022-11-25 | 5.570 | 598,302,317 | +4,000 | 4.43% | 3,332,543,906 |
| 2022-11-28 | 2022-11-24 | 5.620 | 598,298,317 | -60,000 | 4.43% | 3,362,436,542 |
| 2022-11-25 | 2022-11-23 | 5.600 | 598,358,317 | +128,000 | 4.43% | 3,350,806,575 |
| 2022-11-23 | 2022-11-21 | 5.630 | 598,230,317 | +2,000 | 4.42% | 3,368,036,685 |
| 2022-11-22 | 2022-11-18 | 5.880 | 598,228,317 | -21,800 | 4.42% | 3,517,582,504 |
| 2022-11-18 | 2022-11-16 | 5.900 | 598,250,117 | -38,900 | 4.42% | 3,529,675,690 |
| 2022-11-16 | 2022-11-14 | 5.000 | 598,289,017 | -137,600 | 4.43% | 2,991,445,085 |
| 2022-11-15 | 2022-11-11 | 4.320 | 598,426,617 | -147,950 | 4.43% | 2,585,202,985 |
| 2022-11-14 | 2022-11-10 | 3.940 | 598,574,567 | +160,950 | 4.43% | 2,358,383,794 |
| 2022-11-11 | 2022-11-09 | 4.030 | 598,413,617 | +10,000 | 4.43% | 2,411,606,877 |
| 2022-11-09 | 2022-11-07 | 4.210 | 598,403,617 | +12,000 | 4.43% | 2,519,279,228 |
| 2022-11-08 | 2022-11-04 | 4.040 | 598,391,617 | +48,000 | 4.43% | 2,417,502,133 |
| 2022-11-07 | 2022-11-03 | 3.790 | 598,343,617 | +85,000 | 4.43% | 2,267,722,308 |
| 2022-11-03 | 2022-11-01 | 3.640 | 598,258,617 | -6,080 | 4.42% | 2,177,661,366 |
| 2022-11-02 | 2022-10-31 | 3.320 | 598,264,697 | -4,636,504 | 4.42% | 1,986,238,794 |
| 2022-11-01 | 2022-10-28 | 3.390 | 602,901,201 | +39,000 | 4.46% | 2,043,835,071 |
| 2022-10-31 | 2022-10-27 | 3.620 | 602,862,201 | +8,000 | 4.46% | 2,182,361,168 |
| 2022-10-28 | 2022-10-26 | 3.580 | 602,854,201 | +27,644 | 4.46% | 2,158,218,040 |
| 2022-10-27 | 2022-10-25 | 3.290 | 602,826,557 | +10,000 | 4.46% | 1,983,299,373 |
| 2022-10-26 | 2022-10-24 | 3.040 | 602,816,557 | -2,600 | 4.46% | 1,832,562,333 |
| 2022-10-25 | 2022-10-21 | 3.570 | 602,819,157 | +34,000 | 4.46% | 2,152,064,390 |
| 2022-10-24 | 2022-10-20 | 3.520 | 602,785,157 | -4,000 | 4.46% | 2,121,803,753 |
| 2022-10-21 | 2022-10-19 | 3.510 | 602,789,157 | -565,500 | 4.46% | 2,115,789,941 |
| 2022-10-20 | 2022-10-18 | 3.620 | 603,354,657 | +18,000 | 4.46% | 2,184,143,858 |
| 2022-10-18 | 2022-10-14 | 3.320 | 603,336,657 | +13,000 | 4.46% | 2,003,077,701 |
| 2022-10-14 | 2022-10-12 | 3.580 | 603,323,657 | +106,000 | 4.46% | 2,159,898,692 |
| 2022-10-11 | 2022-10-07 | 3.660 | 603,217,657 | +37,000 | 4.46% | 2,207,776,625 |
| 2022-10-07 | 2022-10-05 | 3.910 | 603,180,657 | -72,925 | 4.46% | 2,358,436,369 |
| 2022-10-05 | 2022-09-30 | 3.600 | 603,253,582 | +36,000 | 4.46% | 2,171,712,895 |
| 2022-10-03 | 2022-09-29 | 3.630 | 603,217,582 | +134,000 | 4.46% | 2,189,679,823 |
| 2022-09-30 | 2022-09-28 | 3.700 | 603,083,582 | +120,000 | 4.46% | 2,231,409,253 |
| 2022-09-29 | 2022-09-27 | 3.800 | 602,963,582 | +2,000 | 4.46% | 2,291,261,612 |
| 2022-09-28 | 2022-09-26 | 3.760 | 602,961,582 | +4,000 | 4.46% | 2,267,135,548 |
| 2022-09-27 | 2022-09-23 | 3.650 | 602,957,582 | +25,500 | 4.46% | 2,200,795,174 |
| 2022-09-26 | 2022-09-22 | 3.770 | 602,932,082 | +247,508 | 4.46% | 2,273,053,949 |
| 2022-09-23 | 2022-09-21 | 3.850 | 602,684,574 | +53,100 | 4.46% | 2,320,335,610 |
| 2022-09-22 | 2022-09-20 | 3.980 | 602,631,474 | +18,038 | 4.46% | 2,398,473,267 |
| 2022-09-21 | 2022-09-19 | 3.920 | 602,613,436 | +6,000 | 4.46% | 2,362,244,669 |
| 2022-09-20 | 2022-09-16 | 4.030 | 602,607,436 | +23,000 | 4.46% | 2,428,507,967 |
| 2022-09-19 | 2022-09-15 | 4.270 | 602,584,436 | -50,000 | 4.46% | 2,573,035,542 |
| 2022-09-16 | 2022-09-14 | 4.300 | 602,634,436 | +112,000 | 4.46% | 2,591,328,075 |
| 2022-09-15 | 2022-09-13 | 4.510 | 602,522,436 | -14,000 | 4.46% | 2,717,376,186 |
| 2022-09-14 | 2022-09-09 | 4.410 | 602,536,436 | +19,500 | 4.46% | 2,657,185,683 |
| 2022-09-09 | 2022-09-07 | 4.230 | 602,516,936 | +59,000 | 4.46% | 2,548,646,639 |
| 2022-09-07 | 2022-09-05 | 4.430 | 602,457,936 | +6,000 | 4.46% | 2,668,888,656 |
| 2022-09-06 | 2022-09-02 | 4.470 | 602,451,936 | +34,358 | 4.46% | 2,692,960,154 |
| 2022-09-02 | 2022-08-31 | 4.550 | 602,417,578 | +120,000 | 4.46% | 2,740,999,980 |
| 2022-08-31 | 2022-08-29 | 4.530 | 602,297,578 | -20,000 | 4.45% | 2,728,408,028 |
| 2022-08-30 | 2022-08-26 | 4.560 | 602,317,578 | +16,500 | 4.45% | 2,746,568,156 |
| 2022-08-29 | 2022-08-25 | 4.480 | 602,301,078 | -14,000 | 4.45% | 2,698,308,829 |
| 2022-08-26 | 2022-08-24 | 4.280 | 602,315,078 | +63,000 | 4.45% | 2,577,908,534 |
| 2022-08-25 | 2022-08-23 | 4.380 | 602,252,078 | -37,608 | 4.45% | 2,637,864,102 |
| 2022-08-23 | 2022-08-19 | 4.340 | 602,289,686 | +30,000 | 4.45% | 2,613,937,237 |
| 2022-08-19 | 2022-08-17 | 4.550 | 602,259,686 | +122,000 | 4.45% | 2,740,281,571 |
| 2022-08-17 | 2022-08-15 | 4.700 | 602,137,686 | -20,000 | 4.45% | 2,830,047,124 |
| 2022-08-16 | 2022-08-12 | 4.670 | 602,157,686 | +15,000 | 4.45% | 2,812,076,394 |
| 2022-08-12 | 2022-08-10 | 4.500 | 602,142,686 | +75,000 | 4.45% | 2,709,642,087 |
| 2022-08-09 | 2022-08-05 | 4.750 | 602,067,686 | +30,000 | 4.45% | 2,859,821,508 |
| 2022-08-08 | 2022-08-04 | 4.750 | 602,037,686 | +16,000 | 4.45% | 2,859,679,008 |
| 2022-08-05 | 2022-08-03 | 4.490 | 602,021,686 | -5,000 | 4.45% | 2,703,077,370 |
| 2022-08-04 | 2022-08-02 | 4.510 | 602,026,686 | +4,000 | 4.45% | 2,715,140,354 |
| 2022-08-03 | 2022-08-01 | 4.680 | 602,022,686 | +308,512 | 4.45% | 2,817,466,170 |
| 2022-08-02 | 2022-07-29 | 4.720 | 601,714,174 | +15,000 | 4.45% | 2,840,090,901 |
| 2022-08-01 | 2022-07-28 | 5.020 | 601,699,174 | -100,000 | 4.45% | 3,020,529,853 |
| 2022-07-29 | 2022-07-27 | 5.080 | 601,799,174 | +69,000 | 4.45% | 3,057,139,804 |
| 2022-07-26 | 2022-07-22 | 5.150 | 601,730,174 | +30,000 | 4.45% | 3,098,910,396 |
| 2022-07-25 | 2022-07-21 | 5.210 | 601,700,174 | +16,000 | 4.45% | 3,134,857,907 |
| 2022-07-22 | 2022-07-20 | 5.280 | 601,684,174 | +120,000 | 4.45% | 3,176,892,439 |
| 2022-07-21 | 2022-07-19 | 5.170 | 601,564,174 | +76,900 | 4.45% | 3,110,086,780 |
| 2022-07-20 | 2022-07-18 | 5.210 | 601,487,274 | -20,000 | 4.45% | 3,133,748,698 |
| 2022-07-19 | 2022-07-15 | 5.030 | 601,507,274 | +23,000 | 4.45% | 3,025,581,588 |
| 2022-07-15 | 2022-07-13 | 5.180 | 601,484,274 | +41,100 | 4.45% | 3,115,688,539 |
| 2022-07-14 | 2022-07-12 | 5.130 | 601,443,174 | -28,000 | 4.45% | 3,085,403,483 |
| 2022-07-12 | 2022-07-08 | 5.530 | 601,471,174 | +57,000 | 4.45% | 3,326,135,592 |
| 2022-07-11 | 2022-07-07 | 5.630 | 601,414,174 | -153,600 | 4.45% | 3,385,961,800 |
| 2022-07-08 | 2022-07-06 | 5.700 | 601,567,774 | +78,000 | 4.45% | 3,428,936,312 |
| 2022-07-06 | 2022-07-04 | 5.480 | 601,489,774 | +12,000 | 4.45% | 3,296,163,962 |
| 2022-07-05 | 2022-06-30 | 5.400 | 601,477,774 | -118,500 | 4.45% | 3,247,979,980 |
| 2022-07-04 | 2022-06-29 | 5.480 | 601,596,274 | +57,000 | 4.45% | 3,296,747,582 |
| 2022-06-30 | 2022-06-28 | 5.760 | 601,539,274 | -98,000 | 4.45% | 3,464,866,218 |
| 2022-06-29 | 2022-06-27 | 5.760 | 601,637,274 | -200,000 | 4.45% | 3,465,430,698 |
| 2022-06-28 | 2022-06-24 | 5.210 | 601,837,274 | +30,000 | 4.45% | 3,135,572,198 |
| 2022-06-27 | 2022-06-23 | 4.980 | 601,807,274 | +216,000 | 4.45% | 2,997,000,225 |
| 2022-06-24 | 2022-06-22 | 4.790 | 601,591,274 | +120,000 | 4.45% | 2,881,622,202 |
| 2022-06-23 | 2022-06-21 | 5.560 | 601,471,274 | +7,000 | 4.45% | 3,344,180,283 |
| 2022-06-21 | 2022-06-17 | 4.910 | 601,464,274 | +34,500 | 4.45% | 2,953,189,585 |
| 2022-06-17 | 2022-06-15 | 4.920 | 601,429,774 | +79,500 | 4.45% | 2,959,034,488 |
| 2022-06-16 | 2022-06-14 | 4.740 | 601,350,274 | -45,585 | 4.45% | 2,850,400,299 |
| 2022-06-14 | 2022-06-10 | 5.070 | 601,395,859 | -2,395 | 4.45% | 3,049,077,005 |
| 2022-06-13 | 2022-06-09 | 4.820 | 601,398,254 | -314,000 | 4.45% | 2,898,739,584 |
| 2022-06-10 | 2022-06-08 | 4.830 | 601,712,254 | +113,000 | 4.45% | 2,906,270,187 |
| 2022-06-07 | 2022-06-02 | 3.920 | 601,599,254 | +31,000 | 4.45% | 2,358,269,076 |
| 2022-06-06 | 2022-06-01 | 4.000 | 601,568,254 | -575,035 | 4.45% | 2,406,273,016 |
| 2022-06-02 | 2022-05-31 | 4.000 | 602,143,289 | -651,965 | 4.45% | 2,408,573,156 |
| 2022-06-01 | 2022-05-30 | 3.910 | 602,795,254 | +100,000 | 4.46% | 2,356,929,443 |
| 2022-05-30 | 2022-05-26 | 3.700 | 602,695,254 | +16,000 | 4.46% | 2,229,972,440 |
| 2022-05-27 | 2022-05-25 | 3.800 | 602,679,254 | +132,000 | 4.46% | 2,290,181,165 |
| 2022-05-26 | 2022-05-24 | 3.870 | 602,547,254 | -38,080 | 4.46% | 2,331,857,873 |
| 2022-05-25 | 2022-05-23 | 4.000 | 602,585,334 | +45,000 | 4.46% | 2,410,341,336 |
| 2022-05-24 | 2022-05-20 | 4.430 | 602,540,334 | +31,680 | 4.46% | 2,669,253,680 |
| 2022-05-20 | 2022-05-18 | 4.410 | 602,508,654 | +4,666,004 | 4.46% | 2,657,063,164 |
| 2022-05-17 | 2022-05-13 | 4.120 | 597,842,650 | +107,712 | 4.42% | 2,463,111,718 |
| 2022-05-16 | 2022-05-12 | 3.720 | 597,734,938 | +12,800 | 4.42% | 2,223,573,969 |
| 2022-05-13 | 2022-05-11 | 3.850 | 597,722,138 | +75,600 | 4.42% | 2,301,230,231 |
| 2022-05-12 | 2022-05-10 | 3.710 | 597,646,538 | +1,059,000 | 4.42% | 2,217,268,656 |
| 2022-05-11 | 2022-05-06 | 3.790 | 596,587,538 | +37,180 | 4.41% | 2,261,066,769 |
| 2022-05-06 | 2022-05-04 | 4.080 | 596,550,358 | +49,500 | 4.41% | 2,433,925,461 |
| 2022-05-04 | 2022-04-29 | 4.550 | 596,500,858 | +187,310 | 4.41% | 2,714,078,904 |
| 2022-05-03 | 2022-04-28 | 4.030 | 596,313,548 | -1,559,848 | 4.41% | 2,403,143,598 |
| 2022-04-29 | 2022-04-27 | 3.990 | 597,873,396 | +105,600 | 4.42% | 2,385,514,850 |
| 2022-04-27 | 2022-04-25 | 3.880 | 597,767,796 | +44,000 | 4.42% | 2,319,339,048 |
| 2022-04-26 | 2022-04-22 | 4.070 | 597,723,796 | +23,160 | 4.42% | 2,432,735,850 |
| 2022-04-25 | 2022-04-21 | 4.120 | 597,700,636 | -209,172 | 4.42% | 2,462,526,620 |
| 2022-04-22 | 2022-04-20 | 4.390 | 597,909,808 | -112,000 | 4.42% | 2,624,824,057 |
| 2022-04-21 | 2022-04-19 | 4.510 | 598,021,808 | -26,500 | 4.42% | 2,697,078,354 |
| 2022-04-20 | 2022-04-14 | 4.800 | 598,048,308 | +169,616 | 4.42% | 2,870,631,878 |
| 2022-04-19 | 2022-04-13 | 4.660 | 597,878,692 | +919,612 | 4.42% | 2,786,114,705 |
| 2022-04-14 | 2022-04-12 | 4.710 | 596,959,080 | -2,000 | 4.42% | 2,811,677,267 |
| 2022-04-13 | 2022-04-11 | 4.710 | 596,961,080 | +55,000 | 4.42% | 2,811,686,687 |
| 2022-04-12 | 2022-04-08 | 4.950 | 596,906,080 | -201,858 | 4.42% | 2,954,685,096 |
| 2022-04-08 | 2022-04-06 | 5.200 | 597,107,938 | +45,900 | 4.42% | 3,104,961,278 |
| 2022-04-07 | 2022-04-04 | 5.430 | 597,062,038 | -20,006 | 4.42% | 3,242,046,866 |
| 2022-04-06 | 2022-04-01 | 4.970 | 597,082,044 | +12,000 | 4.42% | 2,967,497,759 |
| 2022-04-04 | 2022-03-31 | 5.080 | 597,070,044 | +22,000 | 4.42% | 3,033,115,824 |
| 2022-04-01 | 2022-03-30 | 5.220 | 597,048,044 | +132,000 | 4.42% | 3,116,590,790 |
| 2022-03-30 | 2022-03-28 | 4.720 | 596,916,044 | +122,743 | 4.42% | 2,817,443,728 |
| 2022-03-29 | 2022-03-25 | 4.550 | 596,793,301 | +254,484 | 4.41% | 2,715,409,520 |
| 2022-03-28 | 2022-03-24 | 5.010 | 596,538,817 | +2,000 | 4.41% | 2,988,659,473 |
| 2022-03-25 | 2022-03-23 | 5.070 | 596,536,817 | +297,085 | 4.41% | 3,024,441,662 |
| 2022-03-24 | 2022-03-22 | 5.020 | 596,239,732 | +4,000 | 4.41% | 2,993,123,455 |
| 2022-03-23 | 2022-03-21 | 4.620 | 596,235,732 | +8,000 | 4.41% | 2,754,609,082 |
| 2022-03-22 | 2022-03-18 | 4.610 | 596,227,732 | +90,211 | 4.41% | 2,748,609,845 |
| 2022-03-21 | 2022-03-17 | 4.730 | 596,137,521 | +231,803 | 4.41% | 2,819,730,474 |
| 2022-03-18 | 2022-03-16 | 4.210 | 595,905,718 | -8,142,960 | 4.41% | 2,508,763,073 |
| 2022-03-17 | 2022-03-15 | 3.300 | 604,048,678 | -21,700 | 4.47% | 1,993,360,637 |
| 2022-03-16 | 2022-03-14 | 3.760 | 604,070,378 | +7,780,440 | 4.47% | 2,271,304,621 |
| 2022-03-15 | 2022-03-11 | 4.250 | 596,289,938 | -111,300 | 4.41% | 2,534,232,236 |
| 2022-03-14 | 2022-03-10 | 4.350 | 596,401,238 | -144,000 | 4.41% | 2,594,345,385 |
| 2022-03-11 | 2022-03-09 | 4.370 | 596,545,238 | -129,800 | 4.41% | 2,606,902,690 |
| 2022-03-10 | 2022-03-08 | 4.470 | 596,675,038 | -162,000 | 4.41% | 2,667,137,420 |
| 2022-03-09 | 2022-03-07 | 4.790 | 596,837,038 | -80,000 | 4.42% | 2,858,849,412 |
| 2022-03-08 | 2022-03-04 | 4.950 | 596,917,038 | -146,555 | 4.42% | 2,954,739,338 |
| 2022-03-07 | 2022-03-03 | 5.140 | 597,063,593 | +16,000 | 4.42% | 3,068,906,868 |
| 2022-03-04 | 2022-03-02 | 5.280 | 597,047,593 | +126,000 | 4.42% | 3,152,411,291 |
| 2022-03-03 | 2022-03-01 | 5.470 | 596,921,593 | -54,320 | 4.42% | 3,265,161,114 |
| 2022-03-02 | 2022-02-28 | 5.440 | 596,975,913 | +14,000 | 4.43% | 3,247,548,967 |
| 2022-03-01 | 2022-02-25 | 5.330 | 596,961,913 | +25,200 | 4.42% | 3,181,806,996 |
| 2022-02-28 | 2022-02-24 | 5.080 | 596,936,713 | +456,960 | 4.42% | 3,032,438,502 |
| 2022-02-25 | 2022-02-23 | 5.430 | 596,479,753 | +209,420 | 4.42% | 3,238,885,059 |
| 2022-02-24 | 2022-02-22 | 5.590 | 596,270,333 | +115,688 | 4.42% | 3,333,151,161 |
| 2022-02-23 | 2022-02-21 | 5.870 | 596,154,645 | +18,000 | 4.42% | 3,499,427,766 |
| 2022-02-22 | 2022-02-18 | 5.940 | 596,136,645 | +379,792 | 4.42% | 3,541,051,671 |
| 2022-02-21 | 2022-02-17 | 6.060 | 595,756,853 | +130,340 | 4.42% | 3,610,286,529 |
| 2022-02-18 | 2022-02-16 | 6.040 | 595,626,513 | +81,600 | 4.42% | 3,597,584,139 |
| 2022-02-17 | 2022-02-15 | 6.030 | 595,544,913 | +6,200 | 4.41% | 3,591,135,825 |
| 2022-02-16 | 2022-02-14 | 5.930 | 595,538,713 | +1,636,848 | 4.41% | 3,531,544,568 |
| 2022-02-15 | 2022-02-11 | 6.030 | 593,901,865 | -347,700 | 4.40% | 3,581,228,246 |
| 2022-02-14 | 2022-02-10 | 6.100 | 594,249,565 | +484,450 | 4.40% | 3,624,922,346 |
| 2022-02-11 | 2022-02-09 | 5.910 | 593,765,115 | +3,600 | 4.40% | 3,509,151,830 |
| 2022-02-10 | 2022-02-08 | 5.780 | 593,761,515 | +18,000 | 4.40% | 3,431,941,557 |
| 2022-02-09 | 2022-02-07 | 6.250 | 593,743,515 | +12,600 | 4.40% | 3,710,896,969 |
| 2022-02-08 | 2022-02-04 | 6.160 | 593,730,915 | +48,000 | 4.40% | 3,657,382,436 |
| 2022-02-07 | 2022-01-31 | 5.830 | 593,682,915 | +208,200 | 4.40% | 3,461,171,394 |
| 2022-02-04 | 2022-01-27 | 5.990 | 593,474,715 | +65,300 | 4.40% | 3,554,913,543 |
| 2022-01-28 | 2022-01-26 | 6.260 | 593,409,415 | +24,000 | 4.40% | 3,714,742,938 |
| 2022-01-27 | 2022-01-25 | 6.370 | 593,385,415 | +100,000 | 4.40% | 3,779,865,094 |
| 2022-01-26 | 2022-01-24 | 6.850 | 593,285,415 | +26,000 | 4.40% | 4,064,005,093 |
| 2022-01-25 | 2022-01-21 | 6.940 | 593,259,415 | -70,547 | 4.40% | 4,117,220,340 |
| 2022-01-24 | 2022-01-20 | 6.980 | 593,329,962 | +20,000 | 4.40% | 4,141,443,135 |
| 2022-01-21 | 2022-01-19 | 6.490 | 593,309,962 | +80,000 | 4.40% | 3,850,581,653 |
| 2022-01-20 | 2022-01-18 | 6.550 | 593,229,962 | +212,547 | 4.40% | 3,885,656,251 |
| 2022-01-19 | 2022-01-17 | 6.600 | 593,017,415 | -16,308 | 4.40% | 3,913,914,939 |
| 2022-01-18 | 2022-01-14 | 6.890 | 593,033,723 | +152,780 | 4.40% | 4,086,002,351 |
| 2022-01-17 | 2022-01-13 | 6.780 | 592,880,943 | -4,000 | 4.39% | 4,019,732,794 |
| 2022-01-14 | 2022-01-12 | 7.290 | 592,884,943 | +21,000 | 4.39% | 4,322,131,234 |
| 2022-01-13 | 2022-01-11 | 7.030 | 592,863,943 | +8,000 | 4.39% | 4,167,833,519 |
| 2022-01-12 | 2022-01-10 | 6.960 | 592,855,943 | +20,200 | 4.39% | 4,126,277,363 |
| 2022-01-11 | 2022-01-07 | 6.280 | 592,835,743 | +10,800 | 4.39% | 3,723,008,466 |
| 2022-01-10 | 2022-01-06 | 5.870 | 592,824,943 | +18,400 | 4.39% | 3,479,882,415 |
| 2022-01-07 | 2022-01-05 | 5.770 | 592,806,543 | +70,800 | 4.39% | 3,420,493,753 |
| 2022-01-06 | 2022-01-04 | 6.230 | 592,735,743 | +114,400 | 4.39% | 3,692,743,679 |
| 2022-01-05 | 2022-01-03 | 6.230 | 592,621,343 | +77,400 | 4.39% | 3,692,030,967 |
| 2022-01-04 | 2021-12-31 | 6.590 | 592,543,943 | -44,820 | 4.39% | 3,904,864,584 |
| 2022-01-03 | 2021-12-29 | 6.360 | 592,588,763 | +14,400 | 4.39% | 3,768,864,533 |
| 2021-12-30 | 2021-12-28 | 6.410 | 592,574,363 | +184,000 | 4.39% | 3,798,401,667 |
| 2021-12-29 | 2021-12-24 | 6.550 | 592,390,363 | -44,000 | 4.39% | 3,880,156,878 |
| 2021-12-28 | 2021-12-22 | 6.900 | 592,434,363 | +80,000 | 4.39% | 4,087,797,105 |
| 2021-12-23 | 2021-12-21 | 6.800 | 592,354,363 | +72,000 | 4.39% | 4,028,009,668 |
| 2021-12-22 | 2021-12-20 | 6.740 | 592,282,363 | -4,031,321 | 4.39% | 3,991,983,127 |
| 2021-12-21 | 2021-12-17 | 7.000 | 596,313,684 | +16,200 | 4.42% | 4,174,195,788 |
| 2021-12-20 | 2021-12-16 | 7.420 | 596,297,484 | +2,000 | 4.42% | 4,424,527,331 |
| 2021-12-17 | 2021-12-15 | 7.280 | 596,295,484 | +18,000 | 4.42% | 4,341,031,124 |
| 2021-12-16 | 2021-12-14 | 7.350 | 596,277,484 | +372,850 | 4.42% | 4,382,639,507 |
| 2021-12-15 | 2021-12-13 | 7.620 | 595,904,634 | +18,000 | 4.42% | 4,540,793,311 |
| 2021-12-14 | 2021-12-10 | 7.320 | 595,886,634 | +12,000 | 4.42% | 4,361,890,161 |
| 2021-12-13 | 2021-12-09 | 7.680 | 595,874,634 | +4,085,000 | 4.42% | 4,576,317,189 |
| 2021-12-10 | 2021-12-08 | 7.220 | 591,789,634 | +242,000 | 4.39% | 4,272,721,157 |
| 2021-12-09 | 2021-12-07 | 7.380 | 591,547,634 | +70,789 | 4.39% | 4,365,621,539 |
| 2021-12-07 | 2021-12-03 | 7.220 | 591,476,845 | -44,576 | 4.38% | 4,270,462,821 |
| 2021-12-03 | 2021-12-01 | 7.080 | 591,521,421 | -276,000 | 4.38% | 4,187,971,661 |
| 2021-12-02 | 2021-11-30 | 7.190 | 591,797,421 | +70,000 | 4.39% | 4,255,023,457 |
| 2021-12-01 | 2021-11-29 | 7.410 | 591,727,421 | +18,000 | 4.39% | 4,384,700,190 |
| 2021-11-30 | 2021-11-26 | 7.410 | 591,709,421 | -58,000 | 4.39% | 4,384,566,810 |
| 2021-11-29 | 2021-11-25 | 7.780 | 591,767,421 | +11,200 | 4.39% | 4,603,950,535 |
| 2021-11-26 | 2021-11-24 | 7.910 | 591,756,221 | +86,000 | 4.39% | 4,680,791,708 |
| 2021-11-25 | 2021-11-23 | 8.510 | 591,670,221 | +16,500 | 4.39% | 5,035,113,581 |
| 2021-11-24 | 2021-11-22 | 8.890 | 591,653,721 | +212,025 | 4.39% | 5,259,801,580 |
| 2021-11-23 | 2021-11-19 | 8.980 | 591,441,696 | +10,200 | 4.38% | 5,311,146,430 |
| 2021-11-22 | 2021-11-18 | 9.380 | 591,431,496 | +50,000 | 4.38% | 5,547,627,432 |
| 2021-11-19 | 2021-11-17 | 9.990 | 591,381,496 | +604,850 | 4.38% | 5,907,901,145 |
| 2021-11-18 | 2021-11-16 | 10.040 | 590,776,646 | -4,000 | 4.38% | 5,931,397,526 |
| 2021-11-17 | 2021-11-15 | 9.970 | 590,780,646 | -12,000 | 4.38% | 5,890,083,041 |
| 2021-11-16 | 2021-11-12 | 9.900 | 590,792,646 | -846,433 | 4.38% | 5,848,847,195 |
| 2021-11-15 | 2021-11-11 | 9.640 | 591,639,079 | -44,000 | 4.39% | 5,703,400,722 |
| 2021-11-12 | 2021-11-10 | 9.550 | 591,683,079 | +12,000 | 4.39% | 5,650,573,404 |
| 2021-11-11 | 2021-11-09 | 9.230 | 591,671,079 | +16,000 | 4.39% | 5,461,124,059 |
| 2021-11-10 | 2021-11-08 | 8.960 | 591,655,079 | +70,000 | 4.39% | 5,301,229,508 |
| 2021-11-09 | 2021-11-05 | 9.070 | 591,585,079 | +82,200 | 4.39% | 5,365,676,667 |
| 2021-11-08 | 2021-11-04 | 8.960 | 591,502,879 | +274,000 | 4.38% | 5,299,865,796 |
| 2021-11-05 | 2021-11-03 | 8.930 | 591,228,879 | +72,924 | 4.38% | 5,279,673,889 |
| 2021-11-04 | 2021-11-02 | 9.180 | 591,155,955 | -58,000 | 4.38% | 5,426,811,667 |
| 2021-11-03 | 2021-11-01 | 9.030 | 591,213,955 | +288,000 | 4.38% | 5,338,662,014 |
| 2021-11-02 | 2021-10-29 | 9.830 | 590,925,955 | +97,905 | 4.38% | 5,808,802,138 |
| 2021-11-01 | 2021-10-28 | 10.160 | 590,828,050 | +645,430 | 4.38% | 6,002,812,988 |
| 2021-10-29 | 2021-10-27 | 10.320 | 590,182,620 | +10,800 | 4.38% | 6,090,684,638 |
| 2021-10-28 | 2021-10-26 | 10.980 | 590,171,820 | +14,400 | 4.37% | 6,480,086,584 |
| 2021-10-27 | 2021-10-25 | 12.320 | 590,157,420 | +63,400 | 4.37% | 7,270,739,414 |
| 2021-10-26 | 2021-10-22 | 12.600 | 590,094,020 | +33,180 | 4.37% | 7,435,184,652 |
| 2021-10-25 | 2021-10-21 | 12.600 | 590,060,840 | -8,000 | 4.37% | 7,434,766,584 |
| 2021-10-22 | 2021-10-20 | 12.620 | 590,068,840 | -142,800 | 4.37% | 7,446,668,761 |
| 2021-10-21 | 2021-10-19 | 11.120 | 590,211,640 | -68,860 | 4.38% | 6,563,153,437 |
| 2021-10-20 | 2021-10-18 | 10.560 | 590,280,500 | +16,200 | 4.38% | 6,233,362,080 |
| 2021-10-19 | 2021-10-15 | 10.640 | 590,264,300 | +31,600 | 4.38% | 6,280,412,152 |
| 2021-10-18 | 2021-10-12 | 10.880 | 590,232,700 | +14,400 | 4.38% | 6,421,731,776 |
| 2021-10-15 | 2021-10-11 | 11.400 | 590,218,300 | +151,400 | 4.38% | 6,728,488,620 |
| 2021-10-12 | 2021-10-08 | 11.360 | 590,066,900 | +923,180 | 4.37% | 6,703,159,984 |
| 2021-10-08 | 2021-10-06 | 10.400 | 589,143,720 | +10,400 | 4.37% | 6,127,094,688 |
| 2021-10-07 | 2021-10-05 | 10.620 | 589,133,320 | -2,000 | 4.37% | 6,256,595,858 |
| 2021-10-06 | 2021-10-04 | 10.680 | 589,135,320 | +27,200 | 4.37% | 6,291,965,218 |
| 2021-10-05 | 2021-09-30 | 11.200 | 589,108,120 | -16,800 | 4.37% | 6,598,010,944 |
| 2021-10-04 | 2021-09-29 | 10.980 | 589,124,920 | +10,800 | 4.37% | 6,468,591,622 |
| 2021-09-30 | 2021-09-28 | 10.760 | 589,114,120 | +14,400 | 4.37% | 6,338,867,931 |
| 2021-09-29 | 2021-09-27 | 11.000 | 589,099,720 | +491,400 | 4.37% | 6,480,096,920 |
| 2021-09-28 | 2021-09-24 | 11.200 | 588,608,320 | -339,645 | 4.36% | 6,592,413,184 |
| 2021-09-27 | 2021-09-23 | 11.960 | 588,947,965 | -67,216 | 4.37% | 7,043,817,661 |
| 2021-09-24 | 2021-09-21 | 11.540 | 589,015,181 | +2,000 | 4.37% | 6,797,235,189 |
| 2021-09-23 | 2021-09-20 | 11.660 | 589,013,181 | +136,536 | 4.37% | 6,867,893,690 |
| 2021-09-21 | 2021-09-17 | 12.020 | 588,876,645 | +320,850 | 4.37% | 7,078,297,273 |
| 2021-09-20 | 2021-09-16 | 11.040 | 588,555,795 | +105,446 | 4.36% | 6,497,655,977 |
| 2021-09-17 | 2021-09-15 | 11.220 | 588,450,349 | -80,370 | 4.36% | 6,602,412,916 |
| 2021-09-16 | 2021-09-14 | 11.760 | 588,530,719 | +140,220 | 4.36% | 6,921,121,255 |
| 2021-09-15 | 2021-09-13 | 12.620 | 588,390,499 | +68,000 | 4.36% | 7,425,488,097 |
| 2021-09-14 | 2021-09-10 | 13.260 | 588,322,499 | +60,200 | 4.36% | 7,801,156,337 |
| 2021-09-13 | 2021-09-09 | 12.660 | 588,262,299 | -74,000 | 4.36% | 7,447,400,705 |
| 2021-09-10 | 2021-09-08 | 13.120 | 588,336,299 | -153,586 | 4.36% | 7,718,972,243 |
| 2021-09-09 | 2021-09-07 | 13.120 | 588,489,885 | +222,000 | 4.36% | 7,720,987,291 |
| 2021-09-08 | 2021-09-06 | 13.040 | 588,267,885 | -182,600 | 4.36% | 7,671,013,220 |
| 2021-09-07 | 2021-09-03 | 13.300 | 588,450,485 | +22,704 | 4.36% | 7,826,391,450 |
| 2021-09-06 | 2021-09-02 | 13.320 | 588,427,781 | +11,000 | 4.36% | 7,837,858,043 |
| 2021-09-03 | 2021-09-01 | 12.920 | 588,416,781 | +123,938 | 4.36% | 7,602,344,811 |
| 2021-09-02 | 2021-08-31 | 12.760 | 588,292,843 | +16,000 | 4.36% | 7,506,616,677 |
| 2021-09-01 | 2021-08-30 | 11.920 | 588,276,843 | +66,000 | 4.36% | 7,012,259,969 |
| 2021-08-31 | 2021-08-27 | 11.280 | 588,210,843 | +30,200 | 4.36% | 6,635,018,309 |
| 2021-08-30 | 2021-08-26 | 11.480 | 588,180,643 | +188,040 | 4.36% | 6,752,313,782 |
| 2021-08-27 | 2021-08-25 | 11.540 | 587,992,603 | +44,000 | 4.36% | 6,785,434,639 |
| 2021-08-25 | 2021-08-23 | 10.580 | 587,948,603 | +12,800 | 4.36% | 6,220,496,220 |
| 2021-08-24 | 2021-08-20 | 9.970 | 587,935,803 | -2,108,291 | 4.36% | 5,861,719,956 |
| 2021-08-23 | 2021-08-19 | 11.500 | 590,044,094 | +85,505 | 4.37% | 6,785,507,081 |
| 2021-08-20 | 2021-08-18 | 11.840 | 589,958,589 | +12,000 | 4.37% | 6,985,109,694 |
| 2021-08-19 | 2021-08-17 | 11.760 | 589,946,589 | +16,000 | 4.37% | 6,937,771,887 |
| 2021-08-18 | 2021-08-16 | 11.880 | 589,930,589 | +66,000 | 4.37% | 7,008,375,397 |
| 2021-08-17 | 2021-08-13 | 12.260 | 589,864,589 | -117,297 | 4.37% | 7,231,739,861 |
| 2021-08-16 | 2021-08-12 | 12.180 | 589,981,886 | -36,398,038 | 4.37% | 7,185,979,371 |
| 2021-08-13 | 2021-08-11 | 12.740 | 626,379,924 | -8,045,600 | 4.64% | 7,980,080,232 |
| 2021-08-12 | 2021-08-10 | 12.600 | 634,425,524 | -1,521,345 | 4.70% | 7,993,761,602 |
| 2021-08-11 | 2021-08-09 | 11.880 | 635,946,869 | +2,291,899 | 4.71% | 7,555,048,804 |
| 2021-08-10 | 2021-08-06 | 11.580 | 633,654,970 | -2,120,774 | 4.70% | 7,337,724,553 |
| 2021-08-09 | 2021-08-05 | 11.860 | 635,775,744 | -1,763,270 | 4.71% | 7,540,300,324 |
| 2021-08-06 | 2021-08-04 | 12.640 | 637,539,014 | +7,702,204 | 4.73% | 8,058,493,137 |
| 2021-08-05 | 2021-08-03 | 12.000 | 629,836,810 | +2,942,907 | 4.67% | 7,558,041,720 |
| 2021-08-04 | 2021-08-02 | 11.920 | 626,893,903 | -5,405,279 | 4.65% | 7,472,575,324 |
| 2021-08-03 | 2021-07-30 | 12.080 | 632,299,182 | +588,701 | 4.69% | 7,638,174,119 |
| 2021-08-02 | 2021-07-29 | 12.880 | 631,710,481 | -10,574,496 | 4.68% | 8,136,430,995 |
| 2021-07-30 | 2021-07-28 | 10.500 | 642,284,977 | +20,364,647 | 4.76% | 6,743,992,258 |
| 2021-07-29 | 2021-07-27 | 10.120 | 621,920,330 | -3,893,833 | 4.61% | 6,293,833,740 |
| 2021-07-28 | 2021-07-26 | 12.420 | 625,814,163 | +5,711,104 | 4.64% | 7,772,611,904 |
| 2021-07-27 | 2021-07-23 | 14.040 | 620,103,059 | -7,653,177 | 4.60% | 8,706,246,948 |
| 2021-07-26 | 2021-07-22 | 14.520 | 627,756,236 | -1,899,316 | 4.65% | 9,115,020,547 |
| 2021-07-23 | 2021-07-21 | 14.260 | 629,655,552 | +3,548,961 | 4.67% | 8,978,888,172 |
| 2021-07-22 | 2021-07-20 | 14.280 | 626,106,591 | -2,377,774 | 4.64% | 8,940,802,119 |
| 2021-07-21 | 2021-07-19 | 15.420 | 628,484,365 | -5,394,091 | 4.66% | 9,691,228,908 |
| 2021-07-20 | 2021-07-16 | 15.220 | 633,878,456 | -1,312,289 | 4.70% | 9,647,630,100 |
| 2021-07-19 | 2021-07-15 | 15.740 | 635,190,745 | +2,440,049 | 4.71% | 9,997,902,326 |
| 2021-07-16 | 2021-07-14 | 15.900 | 632,750,696 | +654,119 | 4.69% | 10,060,736,066 |
| 2021-07-15 | 2021-07-13 | 15.700 | 632,096,577 | -6,003,861 | 4.69% | 9,923,916,259 |
| 2021-07-14 | 2021-07-12 | 15.680 | 638,100,438 | -5,214,620 | 4.73% | 10,005,414,868 |
| 2021-07-13 | 2021-07-09 | 15.160 | 643,315,058 | +2,086,309 | 4.77% | 9,752,656,279 |
| 2021-07-12 | 2021-07-08 | 14.740 | 641,228,749 | +2,746,074 | 4.75% | 9,451,711,760 |
| 2021-07-09 | 2021-07-07 | 15.420 | 638,482,675 | +3,745,628 | 4.73% | 9,845,402,848 |
| 2021-07-08 | 2021-07-06 | 15.300 | 634,737,047 | +6,236,935 | 4.71% | 9,711,476,819 |
| 2021-07-07 | 2021-07-05 | 16.200 | 628,500,112 | +1,406,156 | 4.66% | 10,181,701,814 |
| 2021-07-06 | 2021-07-02 | 16.560 | 627,093,956 | +220,710 | 4.65% | 10,384,675,911 |
| 2021-07-05 | 2021-06-30 | 17.220 | 626,873,246 | +870,428 | 4.65% | 10,794,757,296 |
| 2021-07-02 | 2021-06-29 | 17.640 | 626,002,818 | -2,016,122 | 4.64% | 11,042,689,710 |
| 2021-06-30 | 2021-06-28 | 18.100 | 628,018,940 | +2,508,268 | 4.66% | 11,367,142,814 |
| 2021-06-29 | 2021-06-25 | 17.800 | 625,510,672 | +3,501 | 4.64% | 11,134,089,962 |
| 2021-06-28 | 2021-06-24 | 17.460 | 625,507,171 | -193,089 | 4.64% | 10,921,355,206 |
| 2021-06-25 | 2021-06-23 | 17.020 | 625,700,260 | +19,847 | 4.64% | 10,649,418,425 |
| 2021-06-24 | 2021-06-22 | 17.060 | 625,680,413 | +4,686,025 | 4.64% | 10,674,107,846 |
| 2021-06-23 | 2021-06-21 | 17.020 | 620,994,388 | -2,161,256 | 4.60% | 10,569,324,484 |
| 2021-06-22 | 2021-06-18 | 17.340 | 623,155,644 | -1,984,290 | 4.62% | 10,805,518,867 |
| 2021-06-21 | 2021-06-17 | 17.300 | 625,139,934 | -1,039,520 | 4.63% | 10,814,920,858 |
| 2021-06-18 | 2021-06-16 | 17.640 | 626,179,454 | +318,676 | 4.64% | 11,045,805,569 |
| 2021-06-17 | 2021-06-15 | 17.500 | 625,860,778 | -4,884,130 | 4.64% | 10,952,563,615 |
| 2021-06-16 | 2021-06-11 | 17.900 | 630,744,908 | +4,149,622 | 4.68% | 11,290,333,853 |
| 2021-06-15 | 2021-06-10 | 17.820 | 626,595,286 | -404,048 | 4.65% | 11,165,927,997 |
| 2021-06-11 | 2021-06-09 | 18.080 | 626,999,334 | +5,059,219 | 4.65% | 11,336,147,959 |
| 2021-06-10 | 2021-06-08 | 18.540 | 621,940,115 | +419,442 | 4.61% | 11,530,769,732 |
| 2021-06-09 | 2021-06-07 | 18.720 | 621,520,673 | +6,975,911 | 4.61% | 11,634,866,999 |
| 2021-06-08 | 2021-06-04 | 19.660 | 614,544,762 | -6,482,529 | 4.56% | 12,081,950,021 |
| 2021-06-07 | 2021-06-03 | 19.580 | 621,027,291 | +347,207 | 4.60% | 12,159,714,358 |
| 2021-06-04 | 2021-06-02 | 19.400 | 620,680,084 | -1,652,547 | 4.60% | 12,041,193,630 |
| 2021-06-03 | 2021-06-01 | 19.720 | 622,332,631 | +1,254,545 | 4.61% | 12,272,399,483 |
| 2021-06-02 | 2021-05-31 | 19.260 | 621,078,086 | +1,163,251 | 4.60% | 11,961,963,936 |
| 2021-06-01 | 2021-05-28 | 19.220 | 619,914,835 | -446,498 | 4.60% | 11,914,763,129 |
| 2021-05-31 | 2021-05-27 | 20.250 | 620,361,333 | -2,648,117 | 4.60% | 12,562,316,993 |
| 2021-05-28 | 2021-05-26 | 20.600 | 623,009,450 | -3,995,952 | 4.62% | 12,833,994,670 |
| 2021-05-27 | 2021-05-25 | 21.850 | 627,005,402 | +2,073,910 | 4.65% | 13,700,068,034 |
| 2021-05-26 | 2021-05-24 | 21.450 | 624,931,492 | +1,426,729 | 4.63% | 13,404,780,503 |
| 2021-05-25 | 2021-05-21 | 21.900 | 623,504,763 | +1,241,426 | 4.62% | 13,654,754,310 |
| 2021-05-24 | 2021-05-20 | 21.600 | 622,263,337 | +442,713 | 4.61% | 13,440,888,079 |
| 2021-05-21 | 2021-05-18 | 21.700 | 621,820,624 | +135,643 | 4.61% | 13,493,507,541 |
| 2021-05-20 | 2021-05-17 | 21.450 | 621,684,981 | +4,711,062 | 4.61% | 13,335,142,842 |
| 2021-05-18 | 2021-05-14 | 21.300 | 616,973,919 | -516,574 | 4.57% | 13,141,544,475 |
| 2021-05-17 | 2021-05-13 | 21.700 | 617,490,493 | +3,108,302 | 4.58% | 13,399,543,698 |
| 2021-05-14 | 2021-05-12 | 22.400 | 614,382,191 | -1,649,883 | 4.56% | 13,762,161,078 |
| 2021-05-13 | 2021-05-11 | 22.950 | 616,032,074 | -6,392 | 4.57% | 14,137,936,098 |
| 2021-05-12 | 2021-05-10 | 23.300 | 616,038,466 | -677,383 | 4.57% | 14,353,696,258 |
| 2021-05-11 | 2021-05-07 | 22.900 | 616,715,849 | -559,951 | 4.57% | 14,122,792,942 |
| 2021-05-10 | 2021-05-06 | 22.800 | 617,275,800 | +236,283 | 4.58% | 14,073,888,240 |
| 2021-05-07 | 2021-05-05 | 22.850 | 617,039,517 | -1,740,869 | 4.57% | 14,099,352,963 |
| 2021-05-06 | 2021-05-04 | 23.400 | 618,780,386 | -311,591 | 4.59% | 14,479,461,032 |
| 2021-05-05 | 2021-05-03 | 23.100 | 619,091,977 | -1,909,291 | 4.59% | 14,301,024,669 |
| 2021-05-04 | 2021-04-30 | 23.700 | 621,001,268 | -1,993,355 | 4.60% | 14,717,730,052 |
| 2021-05-03 | 2021-04-29 | 23.850 | 622,994,623 | +389,571 | 4.62% | 14,858,421,759 |
| 2021-04-30 | 2021-04-28 | 24.000 | 622,605,052 | -57,867 | 4.62% | 14,942,521,248 |
| 2021-04-29 | 2021-04-27 | 24.450 | 622,662,919 | +359,305 | 4.62% | 15,224,108,370 |
| 2021-04-28 | 2021-04-26 | 24.000 | 622,303,614 | -879,672 | 4.61% | 14,935,286,736 |
| 2021-04-27 | 2021-04-23 | 23.800 | 623,183,286 | +1,210,313 | 4.62% | 14,831,762,207 |
| 2021-04-26 | 2021-04-22 | 22.600 | 621,972,973 | +610,576 | 4.61% | 14,056,589,190 |
| 2021-04-23 | 2021-04-21 | 22.500 | 621,362,397 | +1,019,365 | 4.61% | 13,980,653,932 |
| 2021-04-22 | 2021-04-20 | 22.800 | 620,343,032 | +638,816 | 4.60% | 14,143,821,130 |
| 2021-04-21 | 2021-04-19 | 23.000 | 619,704,216 | +3,050,736 | 4.59% | 14,253,196,968 |
| 2021-04-20 | 2021-04-16 | 22.250 | 616,653,480 | +1,312,470 | 4.57% | 13,720,539,930 |
| 2021-04-19 | 2021-04-15 | 22.500 | 615,341,010 | +18,481 | 4.56% | 13,845,172,725 |
| 2021-04-16 | 2021-04-14 | 22.650 | 615,322,529 | +1,717,266 | 4.56% | 13,937,055,282 |
| 2021-04-15 | 2021-04-13 | 21.950 | 613,605,263 | +14,643,920 | 4.55% | 13,468,635,523 |
| 2021-04-14 | 2021-04-12 | 22.000 | 598,961,343 | -6,519,660 | 4.44% | 13,177,149,546 |
| 2021-04-13 | 2021-04-09 | 22.350 | 605,481,003 | -9,690,441 | 4.49% | 13,532,500,417 |
| 2021-04-12 | 2021-04-08 | 22.850 | 615,171,444 | +3,272,691 | 4.56% | 14,056,667,495 |
| 2021-04-09 | 2021-04-07 | 22.350 | 611,898,753 | -757,116 | 4.54% | 13,675,937,130 |
| 2021-04-08 | 2021-04-01 | 23.150 | 612,655,869 | +1,411,824 | 4.54% | 14,182,983,367 |
| 2021-04-07 | 2021-03-31 | 22.000 | 611,244,045 | +318,649 | 4.53% | 13,447,368,990 |
| 2021-04-01 | 2021-03-30 | 22.450 | 610,925,396 | +9,238,443 | 4.53% | 13,715,275,140 |
| 2021-03-31 | 2021-03-29 | 21.500 | 601,686,953 | +4,397,267 | 4.46% | 12,936,269,490 |
| 2021-03-30 | 2021-03-26 | 22.350 | 597,289,686 | -6,140,290 | 4.43% | 13,349,424,482 |
| 2021-03-29 | 2021-03-25 | 21.750 | 603,429,976 | +6,452,579 | 4.47% | 13,124,601,978 |
| 2021-03-26 | 2021-03-24 | 22.250 | 596,977,397 | -1,681,011 | 4.43% | 13,282,747,083 |
| 2021-03-25 | 2021-03-23 | 22.850 | 598,658,408 | +6,013,692 | 4.44% | 13,679,344,623 |
| 2021-03-24 | 2021-03-22 | 23.350 | 592,644,716 | +661,705 | 4.39% | 13,838,254,119 |
| 2021-03-23 | 2021-03-19 | 23.350 | 591,983,011 | -3,194,515 | 4.39% | 13,822,803,307 |
| 2021-03-22 | 2021-03-18 | 24.550 | 595,177,526 | +2,982,692 | 4.41% | 14,611,608,263 |
| 2021-03-19 | 2021-03-17 | 24.200 | 592,194,834 | -5,665,872 | 4.39% | 14,331,114,983 |
| 2021-03-18 | 2021-03-16 | 24.000 | 597,860,706 | -1,241,662 | 4.43% | 14,348,656,944 |
| 2021-03-17 | 2021-03-15 | 23.500 | 599,102,368 | -66,022 | 4.44% | 14,078,905,648 |
| 2021-03-16 | 2021-03-12 | 23.900 | 599,168,390 | -1,792,479 | 4.44% | 14,320,124,521 |
| 2021-03-15 | 2021-03-11 | 24.350 | 600,960,869 | -1,715,562 | 4.46% | 14,633,397,160 |
| 2021-03-12 | 2021-03-10 | 22.600 | 602,676,431 | +1,270,311 | 4.47% | 13,620,487,341 |
| 2021-03-11 | 2021-03-09 | 22.450 | 601,406,120 | +2,794,582 | 4.46% | 13,501,567,394 |
| 2021-03-10 | 2021-03-08 | 22.800 | 598,611,538 | -2,312,213 | 4.44% | 13,648,343,066 |
| 2021-03-09 | 2021-03-05 | 24.350 | 600,923,751 | -3,057,585 | 4.46% | 14,632,493,337 |
| 2021-03-08 | 2021-03-04 | 26.500 | 603,981,336 | -2,156,158 | 4.48% | 16,005,505,404 |
| 2021-03-05 | 2021-03-03 | 28.700 | 606,137,494 | +1,781,658 | 4.49% | 17,396,146,078 |
| 2021-03-04 | 2021-03-02 | 27.850 | 604,355,836 | -1,771,857 | 4.49% | 16,831,310,033 |
| 2021-03-03 | 2021-03-01 | 28.450 | 606,127,693 | -371,594 | 4.50% | 17,244,332,866 |
| 2021-03-02 | 2021-02-26 | 26.000 | 606,499,287 | +1,453,670 | 4.51% | 15,768,981,462 |
| 2021-03-01 | 2021-02-25 | 27.600 | 605,045,617 | -4,019,682 | 4.50% | 16,699,259,029 |
| 2021-02-26 | 2021-02-24 | 26.900 | 609,065,299 | -5,859,042 | 4.53% | 16,383,856,543 |
| 2021-02-25 | 2021-02-23 | 27.550 | 614,924,341 | +6,623,261 | 4.57% | 16,941,165,595 |
| 2021-02-24 | 2021-02-22 | 27.150 | 608,301,080 | -4,268,120 | 4.52% | 16,515,374,322 |
| 2021-02-23 | 2021-02-19 | 29.400 | 612,569,200 | -2,753,256 | 4.55% | 18,009,534,480 |
| 2021-02-22 | 2021-02-18 | 29.100 | 615,322,456 | -1,438,779 | 4.57% | 17,905,883,470 |
| 2021-02-19 | 2021-02-17 | 29.900 | 616,761,235 | -23,903,733 | 4.58% | 18,441,160,926 |
| 2021-02-18 | 2021-02-16 | 28.900 | 640,664,968 | -922,695 | 4.76% | 18,515,217,575 |
| 2021-02-17 | 2021-02-11 | 27.400 | 641,587,663 | -5,388,745 | 4.77% | 17,579,501,966 |
| 2021-02-16 | 2021-02-09 | 26.350 | 646,976,408 | -75,926 | 4.81% | 17,047,828,351 |
| 2021-02-10 | 2021-02-08 | 26.400 | 647,052,334 | -1,355,375 | 4.81% | 17,082,181,618 |
| 2021-02-09 | 2021-02-05 | 26.150 | 648,407,709 | -5,732,843 | 4.82% | 16,955,861,590 |
| 2021-02-08 | 2021-02-04 | 26.500 | 654,140,552 | -2,468,829 | 4.86% | 17,334,724,628 |
| 2021-02-05 | 2021-02-03 | 26.500 | 656,609,381 | -6,973,051 | 4.88% | 17,400,148,596 |
| 2021-02-04 | 2021-02-02 | 26.500 | 663,582,432 | -4,573,906 | 4.93% | 17,584,934,448 |
| 2021-02-03 | 2021-02-01 | 25.300 | 668,156,338 | +12,935,212 | 4.97% | 16,904,355,351 |
| 2021-02-02 | 2021-01-29 | 24.300 | 655,221,126 | -1,503,871 | 4.87% | 15,921,873,362 |
| 2021-02-01 | 2021-01-28 | 24.500 | 656,724,997 | -11,751,781 | 4.88% | 16,089,762,426 |
| 2021-01-29 | 2021-01-27 | 26.300 | 668,476,778 | -4,674,800 | 4.97% | 17,580,939,261 |
| 2021-01-28 | 2021-01-26 | 26.050 | 673,151,578 | -2,329,741 | 5.00% | 17,535,598,607 |
| 2021-01-27 | 2021-01-25 | 27.050 | 675,481,319 | +39,884,096 | 5.02% | 18,271,769,679 |
| 2021-01-26 | 2021-01-22 | 27.800 | 635,597,223 | +4,332,415 | 4.72% | 17,669,602,799 |
| 2021-01-25 | 2021-01-21 | 26.750 | 631,264,808 | +4,016,400 | 4.69% | 16,886,333,614 |
| 2021-01-22 | 2021-01-20 | 27.450 | 627,248,408 | +4,769,395 | 4.66% | 17,217,968,800 |
| 2021-01-21 | 2021-01-19 | 23.450 | 622,479,013 | +3,065,133 | 4.63% | 14,597,132,855 |
| 2021-01-20 | 2021-01-18 | 23.000 | 619,413,880 | -2,337,244 | 4.60% | 14,246,519,240 |
| 2021-01-19 | 2021-01-15 | 22.200 | 621,751,124 | -211,108 | 4.62% | 13,802,874,953 |
| 2021-01-18 | 2021-01-14 | 22.350 | 621,962,232 | -1,140,442 | 4.62% | 13,900,855,885 |
| 2021-01-15 | 2021-01-13 | 22.150 | 623,102,674 | +961,452 | 4.63% | 13,801,724,229 |
| 2021-01-14 | 2021-01-12 | 22.750 | 622,141,222 | +5,410,994 | 4.62% | 14,153,712,800 |
| 2021-01-13 | 2021-01-11 | 22.850 | 616,730,228 | +891,664 | 4.58% | 14,092,285,710 |
| 2021-01-12 | 2021-01-08 | 22.600 | 615,838,564 | -757,192 | 4.58% | 13,917,951,546 |
| 2021-01-11 | 2021-01-07 | 22.450 | 616,595,756 | -7,446,672 | 4.58% | 13,842,574,722 |
| 2021-01-08 | 2021-01-06 | 23.150 | 624,042,428 | +878,355 | 4.64% | 14,446,582,208 |
| 2021-01-07 | 2021-01-05 | 22.800 | 623,164,073 | -3,511,728 | 4.63% | 14,208,140,864 |
| 2021-01-06 | 2021-01-04 | 21.600 | 626,675,801 | -12,010,319 | 4.66% | 13,536,197,302 |
| 2021-01-05 | 2020-12-31 | 22.900 | 638,686,120 | -10,019,512 | 4.75% | 14,625,912,148 |
| 2021-01-04 | 2020-12-29 | 20.900 | 648,705,632 | +3,182,063 | 4.82% | 13,557,947,709 |
| 2020-12-30 | 2020-12-28 | 20.550 | 645,523,569 | +10,154,978 | 4.80% | 13,265,509,343 |
| 2020-12-29 | 2020-12-24 | 23.650 | 635,368,591 | +4,862,581 | 4.72% | 15,026,467,177 |
| 2020-12-28 | 2020-12-22 | 25.650 | 630,506,010 | +1,082,654 | 4.69% | 16,172,479,156 |
| 2020-12-23 | 2020-12-21 | 26.550 | 629,423,356 | +1,144,182 | 4.68% | 16,711,190,102 |
| 2020-12-22 | 2020-12-18 | 26.750 | 628,279,174 | -5,154,032 | 4.67% | 16,806,467,904 |
| 2020-12-21 | 2020-12-17 | 26.400 | 633,433,206 | -3,097,579 | 4.71% | 16,722,636,638 |
| 2020-12-18 | 2020-12-16 | 25.850 | 636,530,785 | +692,440 | 4.73% | 16,454,320,792 |
| 2020-12-17 | 2020-12-15 | 26.250 | 635,838,345 | -2,245,060 | 4.73% | 16,690,756,556 |
| 2020-12-16 | 2020-12-14 | 25.450 | 638,083,405 | +264,038 | 4.74% | 16,239,222,657 |
| 2020-12-15 | 2020-12-11 | 25.100 | 637,819,367 | -2,130,750 | 4.74% | 16,009,266,112 |
| 2020-12-14 | 2020-12-10 | 25.400 | 639,950,117 | +455,463 | 4.76% | 16,254,732,972 |
| 2020-12-11 | 2020-12-09 | 25.000 | 639,494,654 | +7,094,859 | 4.75% | 15,987,366,350 |
| 2020-12-10 | 2020-12-08 | 23.900 | 632,399,795 | -13,905,826 | 4.70% | 15,114,355,100 |
| 2020-12-09 | 2020-12-07 | 23.000 | 646,305,621 | +4,164,910 | 4.80% | 14,865,029,283 |
| 2020-12-08 | 2020-12-04 | 22.550 | 642,140,711 | -12,902,336 | 4.77% | 14,480,273,033 |
| 2020-12-07 | 2020-12-03 | 23.200 | 655,043,047 | +11,880,403 | 4.87% | 15,196,998,690 |
| 2020-12-04 | 2020-12-02 | 22.550 | 643,162,644 | +6,771,699 | 4.78% | 14,503,317,622 |
| 2020-12-03 | 2020-12-01 | 22.200 | 636,390,945 | +6,036,282 | 4.73% | 14,127,878,979 |
| 2020-12-02 | 2020-11-30 | 22.800 | 630,354,663 | -31,571,652 | 4.69% | 14,372,086,316 |
| 2020-12-01 | 2020-11-27 | 22.500 | 661,926,315 | +3,750,048 | 4.92% | 14,893,342,088 |
| 2020-11-30 | 2020-11-26 | 21.200 | 658,176,267 | +6,776,419 | 4.89% | 13,953,336,860 |
| 2020-11-27 | 2020-11-25 | 19.700 | 651,399,848 | +2,616,472 | 4.84% | 12,832,577,006 |
| 2020-11-26 | 2020-11-24 | 19.960 | 648,783,376 | -89,383 | 4.82% | 12,949,716,185 |
| 2020-11-25 | 2020-11-23 | 20.300 | 648,872,759 | +18,505,825 | 4.82% | 13,172,117,008 |
| 2020-11-24 | 2020-11-20 | 20.550 | 630,366,934 | -526,677 | 4.69% | 12,954,040,494 |
| 2020-11-23 | 2020-11-19 | 20.250 | 630,893,611 | +3,031,708 | 4.69% | 12,775,595,623 |
| 2020-11-20 | 2020-11-18 | 19.960 | 627,861,903 | -7,807,809 | 4.67% | 12,532,123,584 |
| 2020-11-19 | 2020-11-17 | 19.660 | 635,669,712 | -112,807 | 4.72% | 12,497,266,538 |
| 2020-11-18 | 2020-11-16 | 20.000 | 635,782,519 | -4,633,820 | 4.73% | 12,715,650,380 |
| 2020-11-17 | 2020-11-13 | 20.300 | 640,416,339 | -1,046,624 | 4.76% | 13,000,451,682 |
| 2020-11-16 | 2020-11-12 | 19.500 | 641,462,963 | +2,699,583 | 4.77% | 12,508,527,778 |
| 2020-11-13 | 2020-11-11 | 18.940 | 638,763,380 | -11,997,494 | 4.75% | 12,098,178,417 |
| 2020-11-12 | 2020-11-10 | 21.500 | 650,760,874 | -6,560,147 | 4.84% | 13,991,358,791 |
| 2020-11-11 | 2020-11-09 | 23.000 | 657,321,021 | +5,304,753 | 4.89% | 15,118,383,483 |
| 2020-11-10 | 2020-11-06 | 21.800 | 652,016,268 | +1,935,965 | 4.85% | 14,213,954,642 |
| 2020-11-09 | 2020-11-05 | 21.600 | 650,080,303 | +6,072,932 | 4.83% | 14,041,734,545 |
| 2020-11-06 | 2020-11-04 | 20.800 | 644,007,371 | +410,266 | 4.79% | 13,395,353,317 |
| 2020-11-05 | 2020-11-03 | 20.700 | 643,597,105 | -494,180 | 4.78% | 13,322,460,074 |
| 2020-11-04 | 2020-11-02 | 20.300 | 644,091,285 | -2,785,902 | 4.79% | 13,075,053,086 |
| 2020-11-03 | 2020-10-30 | 20.250 | 646,877,187 | -3,242,583 | 4.81% | 13,099,263,037 |
| 2020-11-02 | 2020-10-29 | 20.700 | 650,119,770 | -103,705 | 4.83% | 13,457,479,239 |
| 2020-10-30 | 2020-10-28 | 21.300 | 650,223,475 | +1,135,116 | 4.83% | 13,849,760,018 |
| 2020-10-29 | 2020-10-27 | 21.000 | 649,088,359 | +1,075,618 | 4.82% | 13,630,855,539 |
| 2020-10-28 | 2020-10-23 | 20.350 | 648,012,741 | -1,168,987 | 4.82% | 13,187,059,279 |
| 2020-10-27 | 2020-10-22 | 20.650 | 649,181,728 | -929,628 | 4.83% | 13,405,602,683 |
| 2020-10-23 | 2020-10-21 | 20.450 | 650,111,356 | -1,097,753 | 4.83% | 13,294,777,230 |
| 2020-10-22 | 2020-10-20 | 20.450 | 651,209,109 | +11,965,352 | 4.84% | 13,317,226,279 |
| 2020-10-21 | 2020-10-19 | 20.400 | 639,243,757 | -654,467 | 4.75% | 13,040,572,643 |
| 2020-10-20 | 2020-10-16 | 20.850 | 639,898,224 | +4,200,074 | 4.76% | 13,341,877,970 |
| 2020-10-19 | 2020-10-15 | 20.650 | 635,698,150 | -4,780,305 | 4.73% | 13,127,166,798 |
| 2020-10-16 | 2020-10-14 | 22.200 | 640,478,455 | -3,738,767 | 4.76% | 14,218,621,701 |
| 2020-10-15 | 2020-10-12 | 21.250 | 644,217,222 | +14,689,795 | 4.79% | 13,689,615,968 |
| 2020-10-14 | 2020-10-09 | 21.350 | 629,527,427 | -694,418 | 4.68% | 13,440,410,566 |
| 2020-10-12 | 2020-10-08 | 21.100 | 630,221,845 | -754,315 | 4.68% | 13,297,680,930 |
| 2020-10-09 | 2020-10-07 | 20.800 | 630,976,160 | -1,465,972 | 4.69% | 13,124,304,128 |
| 2020-10-08 | 2020-10-06 | 20.550 | 632,442,132 | +5,042,556 | 4.70% | 12,996,685,813 |
| 2020-10-07 | 2020-10-05 | 19.200 | 627,399,576 | -1,756,216 | 4.66% | 12,046,071,859 |
| 2020-10-06 | 2020-09-30 | 18.880 | 629,155,792 | -2,003,359 | 4.68% | 11,878,461,353 |
| 2020-10-05 | 2020-09-29 | 18.100 | 631,159,151 | +3,787,806 | 4.69% | 11,423,980,633 |
| 2020-09-30 | 2020-09-28 | 18.540 | 627,371,345 | +1,200,609 | 4.66% | 11,631,464,736 |
| 2020-09-29 | 2020-09-25 | 18.400 | 626,170,736 | -297,522 | 4.66% | 11,521,541,542 |
| 2020-09-28 | 2020-09-24 | 18.460 | 626,468,258 | -837,953 | 4.66% | 11,564,604,043 |
| 2020-09-25 | 2020-09-23 | 19.380 | 627,306,211 | +1,878,373 | 4.66% | 12,157,194,369 |
| 2020-09-24 | 2020-09-22 | 19.100 | 625,427,838 | +32,261 | 4.65% | 11,945,671,706 |
| 2020-09-23 | 2020-09-21 | 18.840 | 625,395,577 | -470,021 | 4.65% | 11,782,452,671 |
| 2020-09-22 | 2020-09-18 | 19.180 | 625,865,598 | -786,817 | 4.65% | 12,004,102,170 |
| 2020-09-21 | 2020-09-17 | 18.860 | 626,652,415 | -2,546,312 | 4.66% | 11,818,664,547 |
| 2020-09-18 | 2020-09-16 | 19.640 | 629,198,727 | -2,589,605 | 4.68% | 12,357,462,998 |
| 2020-09-17 | 2020-09-15 | 18.660 | 631,788,332 | +1,922,395 | 4.70% | 11,789,170,275 |
| 2020-09-16 | 2020-09-14 | 18.760 | 629,865,937 | +3,099,382 | 4.68% | 11,816,284,978 |
| 2020-09-15 | 2020-09-11 | 18.060 | 626,766,555 | +3,936,012 | 4.66% | 11,319,403,983 |
| 2020-09-14 | 2020-09-10 | 17.620 | 622,830,543 | -2,057,375 | 4.63% | 10,974,274,168 |
| 2020-09-11 | 2020-09-09 | 17.400 | 624,887,918 | +2,068,430 | 4.65% | 10,873,049,773 |
| 2020-09-10 | 2020-09-08 | 17.860 | 622,819,488 | -212,692 | 4.63% | 11,123,556,056 |
| 2020-09-09 | 2020-09-07 | 18.360 | 623,032,180 | -699,716 | 4.63% | 11,438,870,825 |
| 2020-09-08 | 2020-09-04 | 19.460 | 623,731,896 | +804,114 | 4.64% | 12,137,822,696 |
| 2020-09-07 | 2020-09-03 | 19.740 | 622,927,782 | -7,054,667 | 4.63% | 12,296,594,417 |
| 2020-09-04 | 2020-09-02 | 19.700 | 629,982,449 | -9,649,330 | 4.68% | 12,410,654,245 |
| 2020-09-03 | 2020-09-01 | 18.620 | 639,631,779 | -2,649,415 | 4.76% | 11,909,943,725 |
| 2020-09-02 | 2020-08-31 | 18.720 | 642,281,194 | +4,679,552 | 4.78% | 12,023,503,952 |
| 2020-09-01 | 2020-08-28 | 19.180 | 637,601,642 | +4,817,596 | 4.74% | 12,229,199,494 |
| 2020-08-31 | 2020-08-27 | 18.760 | 632,784,046 | -1,214,202 | 4.70% | 11,871,028,703 |
| 2020-08-28 | 2020-08-26 | 18.060 | 633,998,248 | +117,079 | 4.71% | 11,450,008,359 |
| 2020-08-27 | 2020-08-25 | 17.720 | 633,881,169 | +1,871,455 | 4.71% | 11,232,374,315 |
| 2020-08-26 | 2020-08-24 | 19.020 | 632,009,714 | +2,187,667 | 4.70% | 12,020,824,760 |
| 2020-08-25 | 2020-08-21 | 18.880 | 629,822,047 | -524,582 | 4.68% | 11,891,040,247 |
| 2020-08-24 | 2020-08-20 | 19.180 | 630,346,629 | -10,402,750 | 4.69% | 12,090,048,344 |
| 2020-08-21 | 2020-08-19 | 19.480 | 640,749,379 | -713,893 | 4.76% | 12,481,797,903 |
| 2020-08-20 | 2020-08-18 | 19.840 | 641,463,272 | +2,246,207 | 4.77% | 12,726,631,316 |
| 2020-08-19 | 2020-08-17 | 19.180 | 639,217,065 | -5,085,497 | 4.75% | 12,260,183,307 |
| 2020-08-18 | 2020-08-14 | 19.380 | 644,302,562 | +2,419,188 | 4.79% | 12,486,583,652 |
| 2020-08-17 | 2020-08-13 | 19.520 | 641,883,374 | -5,012,161 | 4.77% | 12,529,563,460 |
| 2020-08-14 | 2020-08-12 | 19.400 | 646,895,535 | +4,692,269 | 4.81% | 12,549,773,379 |
| 2020-08-13 | 2020-08-11 | 19.840 | 642,203,266 | -3,236,695 | 4.77% | 12,741,312,797 |
| 2020-08-12 | 2020-08-10 | 20.450 | 645,439,961 | +11,927,434 | 4.80% | 13,199,247,202 |
| 2020-08-11 | 2020-08-07 | 20.850 | 633,512,527 | -6,075,481 | 4.89% | 13,208,736,188 |
| 2020-08-10 | 2020-08-06 | 21.200 | 639,588,008 | -1,209,164 | 4.94% | 13,559,265,770 |
| 2020-08-07 | 2020-08-05 | 21.250 | 640,797,172 | +15,373,675 | 4.95% | 13,616,939,905 |
| 2020-08-06 | 2020-08-04 | 21.800 | 625,423,497 | +13,005,417 | 4.83% | 13,634,232,235 |
| 2020-08-05 | 2020-08-03 | 21.050 | 612,418,080 | -505,950 | 4.73% | 12,891,400,584 |
| 2020-08-04 | 2020-07-31 | 21.400 | 612,924,030 | +479,864 | 4.73% | 13,116,574,242 |
| 2020-08-03 | 2020-07-30 | 21.400 | 612,444,166 | +6,824,023 | 4.73% | 13,106,305,152 |
| 2020-07-31 | 2020-07-29 | 21.200 | 605,620,143 | -1,586,333 | 4.68% | 12,839,147,032 |
| 2020-07-30 | 2020-07-28 | 21.500 | 607,206,476 | -197,683,048 | 4.69% | 13,054,939,234 |
| 2020-07-29 | 2020-07-27 | 20.500 | 804,889,524 | -9,496,854 | 6.21% | 16,500,235,242 |
| 2020-07-28 | 2020-07-24 | 20.850 | 814,386,378 | -4,616,888 | 6.29% | 16,979,955,981 |
| 2020-07-27 | 2020-07-23 | 22.350 | 819,003,266 | +3,418,455 | 6.32% | 18,304,722,995 |
| 2020-07-24 | 2020-07-22 | 21.650 | 815,584,811 | +2,831,820 | 6.30% | 17,657,411,158 |
| 2020-07-23 | 2020-07-21 | 22.650 | 812,752,991 | -8,305,962 | 6.28% | 18,408,855,246 |
| 2020-07-22 | 2020-07-20 | 19.900 | 821,058,953 | -5,547,912 | 6.34% | 16,339,073,165 |
| 2020-07-21 | 2020-07-17 | 19.700 | 826,606,865 | -1,287,725 | 6.38% | 16,284,155,240 |
| 2020-07-20 | 2020-07-16 | 19.140 | 827,894,590 | -1,952,178 | 6.39% | 15,845,902,453 |
| 2020-07-17 | 2020-07-15 | 20.650 | 829,846,768 | +309,310 | 6.41% | 17,136,335,759 |
| 2020-07-16 | 2020-07-14 | 21.000 | 829,537,458 | -8,531,035 | 6.41% | 17,420,286,618 |
| 2020-07-15 | 2020-07-13 | 21.800 | 838,068,493 | +2,482,713 | 6.47% | 18,269,893,147 |
| 2020-07-14 | 2020-07-10 | 22.200 | 835,585,780 | +5,340,506 | 6.45% | 18,550,004,316 |
| 2020-07-13 | 2020-07-09 | 23.550 | 830,245,274 | -1,177,075 | 6.41% | 19,552,276,203 |
| 2020-07-10 | 2020-07-08 | 23.550 | 831,422,349 | +2,320,098 | 6.42% | 19,579,996,319 |
| 2020-07-09 | 2020-07-07 | 22.900 | 829,102,251 | -193,218 | 6.40% | 18,986,441,548 |
| 2020-07-08 | 2020-07-06 | 22.750 | 829,295,469 | +1,696,526 | 6.40% | 18,866,471,920 |
| 2020-07-07 | 2020-07-03 | 23.150 | 827,598,943 | -1,944,670 | 6.39% | 19,158,915,530 |
| 2020-07-06 | 2020-07-02 | 22.550 | 829,543,613 | +592,356 | 6.41% | 18,706,208,473 |
| 2020-07-03 | 2020-06-30 | 22.600 | 828,951,257 | +223,930 | 6.40% | 18,734,298,408 |
| 2020-07-02 | 2020-06-29 | 22.750 | 828,727,327 | +2,936,584 | 6.40% | 18,853,546,689 |
| 2020-06-30 | 2020-06-26 | 23.300 | 825,790,743 | -199,069 | 6.38% | 19,240,924,312 |
| 2020-06-29 | 2020-06-24 | 23.700 | 825,989,812 | -2,127,393 | 6.38% | 19,575,958,544 |
| 2020-06-26 | 2020-06-23 | 23.700 | 828,117,205 | -3,443,570 | 6.39% | 19,626,377,758 |
| 2020-06-24 | 2020-06-22 | 21.950 | 831,560,775 | -3,932,180 | 6.42% | 18,252,759,011 |
| 2020-06-23 | 2020-06-19 | 22.050 | 835,492,955 | -13,127,987 | 6.45% | 18,422,619,658 |
| 2020-06-22 | 2020-06-18 | 20.500 | 848,620,942 | +6,302,450 | 6.55% | 17,396,729,311 |
| 2020-06-19 | 2020-06-17 | 20.400 | 842,318,492 | -834,036 | 6.50% | 17,183,297,237 |
| 2020-06-18 | 2020-06-16 | 20.550 | 843,152,528 | +2,805,561 | 6.51% | 17,326,784,450 |
| 2020-06-17 | 2020-06-15 | 19.940 | 840,346,967 | +16,162,382 | 6.49% | 16,756,518,522 |
| 2020-06-16 | 2020-06-12 | 20.650 | 824,184,585 | -33,968,396 | 6.37% | 17,019,411,680 |
| 2020-06-15 | 2020-06-11 | 19.720 | 858,152,981 | +7,097,369 | 6.63% | 16,922,776,785 |
| 2020-06-12 | 2020-06-10 | 19.400 | 851,055,612 | -887,999 | 6.57% | 16,510,478,873 |
| 2020-06-11 | 2020-06-09 | 19.700 | 851,943,611 | +8,721,004 | 6.58% | 16,783,289,137 |
| 2020-06-10 | 2020-06-08 | 18.960 | 843,222,607 | +674,850 | 6.51% | 15,987,500,629 |
| 2020-06-09 | 2020-06-05 | 19.680 | 842,547,757 | -20,777,871 | 6.51% | 16,581,339,858 |
| 2020-06-08 | 2020-06-04 | 20.000 | 863,325,628 | +272,233 | 6.67% | 17,266,512,560 |
| 2020-06-05 | 2020-06-03 | 20.200 | 863,053,395 | -1,849,288 | 6.67% | 17,433,678,579 |
| 2020-06-04 | 2020-06-02 | 19.900 | 864,902,683 | +2,222,147 | 6.68% | 17,211,563,392 |
| 2020-06-03 | 2020-06-01 | 19.420 | 862,680,536 | +3,826,507 | 6.66% | 16,753,256,009 |
| 2020-06-02 | 2020-05-29 | 18.160 | 858,854,029 | +304,796 | 6.63% | 15,596,789,167 |
| 2020-06-01 | 2020-05-28 | 17.380 | 858,549,233 | +5,513,678 | 6.63% | 14,921,585,670 |
| 2020-05-29 | 2020-05-27 | 18.080 | 853,035,555 | -4,226,598 | 6.59% | 15,422,882,834 |
| 2020-05-28 | 2020-05-26 | 19.080 | 857,262,153 | -2,420,822 | 6.63% | 16,356,561,879 |
| 2020-05-27 | 2020-05-25 | 18.720 | 859,682,975 | +2,843,603 | 6.64% | 16,093,265,292 |
| 2020-05-26 | 2020-05-22 | 18.180 | 856,839,372 | +7,194,252 | 6.62% | 15,577,339,783 |
| 2020-05-25 | 2020-05-21 | 19.660 | 849,645,120 | -3,194,579 | 6.57% | 16,704,023,059 |
| 2020-05-22 | 2020-05-20 | 20.000 | 852,839,699 | -2,683,745 | 6.59% | 17,056,793,980 |
| 2020-05-21 | 2020-05-19 | 19.900 | 855,523,444 | +658,806 | 6.61% | 17,024,916,536 |
| 2020-05-20 | 2020-05-18 | 20.400 | 854,864,638 | -220,907 | 6.61% | 17,439,238,615 |
| 2020-05-19 | 2020-05-15 | 21.300 | 855,085,545 | -812,259 | 6.61% | 18,213,322,108 |
| 2020-05-18 | 2020-05-14 | 20.300 | 855,897,804 | +6,835,909 | 6.61% | 17,374,725,421 |
| 2020-05-15 | 2020-05-13 | 20.300 | 849,061,895 | +847,144 | 6.56% | 17,235,956,468 |
| 2020-05-14 | 2020-05-12 | 20.150 | 848,214,751 | +3,640,010 | 6.56% | 17,091,527,233 |
| 2020-05-13 | 2020-05-11 | 18.700 | 844,574,741 | -2,166,200 | 6.53% | 15,793,547,657 |
| 2020-05-12 | 2020-05-08 | 18.240 | 846,740,941 | +421,393 | 6.54% | 15,444,554,764 |
| 2020-05-11 | 2020-05-07 | 18.140 | 846,319,548 | +825,452 | 6.54% | 15,352,236,601 |
| 2020-05-08 | 2020-05-06 | 17.780 | 845,494,096 | +1,887,751 | 6.53% | 15,032,885,027 |
| 2020-05-07 | 2020-05-05 | 17.920 | 843,606,345 | -1,164,756 | 6.52% | 15,117,425,702 |
| 2020-05-06 | 2020-05-04 | 17.860 | 844,771,101 | +479,739 | 6.53% | 15,087,611,864 |
| 2020-05-05 | 2020-04-29 | 18.760 | 844,291,362 | -832,567 | 6.52% | 15,838,905,951 |
| 2020-05-04 | 2020-04-28 | 19.000 | 845,123,929 | -120,424 | 6.53% | 16,057,354,651 |
| 2020-04-29 | 2020-04-27 | 19.120 | 845,244,353 | -309,954 | 6.53% | 16,161,072,029 |
| 2020-04-28 | 2020-04-24 | 18.340 | 845,554,307 | +1,500,686 | 6.54% | 15,507,465,990 |
| 2020-04-27 | 2020-04-23 | 19.600 | 844,053,621 | -1,179,762 | 6.53% | 16,543,450,972 |
| 2020-04-24 | 2020-04-22 | 18.940 | 845,233,383 | -2,705,402 | 6.53% | 16,008,720,274 |
| 2020-04-23 | 2020-04-21 | 17.080 | 847,938,785 | +360,537 | 6.56% | 14,482,794,448 |
| 2020-04-22 | 2020-04-20 | 17.360 | 847,578,248 | +1,038,890 | 6.55% | 14,713,958,385 |
| 2020-04-21 | 2020-04-17 | 16.620 | 846,539,358 | -2,723,514 | 6.54% | 14,069,484,130 |
| 2020-04-20 | 2020-04-16 | 16.840 | 849,262,872 | +2,547,511 | 6.57% | 14,301,586,764 |
| 2020-04-17 | 2020-04-15 | 16.220 | 846,715,361 | +679,230 | 6.55% | 13,733,723,155 |
| 2020-04-16 | 2020-04-14 | 16.100 | 846,036,131 | +2,938,884 | 6.54% | 13,621,181,709 |
| 2020-04-15 | 2020-04-09 | 15.080 | 843,097,247 | +726,650 | 6.52% | 12,713,906,485 |
| 2020-04-14 | 2020-04-08 | 15.000 | 842,370,597 | +345,017 | 6.51% | 12,635,558,955 |
| 2020-04-09 | 2020-04-07 | 15.120 | 842,025,580 | -8,194,257 | 6.51% | 12,731,426,770 |
| 2020-04-08 | 2020-04-06 | 15.000 | 850,219,837 | +6,403,881 | 7.04% | 12,753,297,555 |
| 2020-04-07 | 2020-04-03 | 14.220 | 843,815,956 | -6,617,838 | 6.99% | 11,999,062,894 |
| 2020-04-06 | 2020-04-02 | 14.460 | 850,433,794 | +348,140 | 7.04% | 12,297,272,661 |
| 2020-04-03 | 2020-04-01 | 12.860 | 850,085,654 | -621,652 | 7.04% | 10,932,101,510 |
| 2020-04-02 | 2020-03-31 | 12.960 | 850,707,306 | +1,213,364 | 7.05% | 11,025,166,686 |
| 2020-04-01 | 2020-03-30 | 12.760 | 849,493,942 | -752,287 | 7.04% | 10,839,542,700 |
| 2020-03-31 | 2020-03-27 | 13.120 | 850,246,229 | -9,342,537 | 7.04% | 11,155,230,524 |
| 2020-03-30 | 2020-03-26 | 13.320 | 859,588,766 | -284,669 | 7.12% | 11,449,722,363 |
| 2020-03-27 | 2020-03-25 | 12.580 | 859,873,435 | +15,371,904 | 7.12% | 10,817,207,812 |
| 2020-03-26 | 2020-03-24 | 11.760 | 844,501,531 | +1,057,804 | 7.00% | 9,931,338,005 |
| 2020-03-25 | 2020-03-23 | 11.120 | 843,443,727 | +10,060,078 | 6.99% | 9,379,094,244 |
| 2020-03-24 | 2020-03-20 | 12.300 | 833,383,649 | -10,938,554 | 6.90% | 10,250,618,883 |
| 2020-03-23 | 2020-03-19 | 11.520 | 844,322,203 | +215,884 | 6.99% | 9,726,591,779 |
| 2020-03-20 | 2020-03-18 | 11.840 | 844,106,319 | -2,060,796 | 6.99% | 9,994,218,817 |
| 2020-03-19 | 2020-03-17 | 12.000 | 846,167,115 | +8,087,967 | 7.01% | 10,154,005,380 |
| 2020-03-18 | 2020-03-16 | 12.060 | 838,079,148 | +3,834,957 | 6.94% | 10,107,234,525 |
| 2020-03-17 | 2020-03-13 | 12.880 | 834,244,191 | +5,097,211 | 6.91% | 10,745,065,180 |
| 2020-03-16 | 2020-03-12 | 13.280 | 829,146,980 | +12,075,882 | 6.87% | 11,011,071,894 |
| 2020-03-13 | 2020-03-11 | 14.540 | 817,071,098 | -3,599,246 | 6.77% | 11,880,213,765 |
| 2020-03-12 | 2020-03-10 | 14.740 | 820,670,344 | +9,958,527 | 6.80% | 12,096,680,871 |
| 2020-03-11 | 2020-03-09 | 14.860 | 810,711,817 | -2,164,058 | 6.72% | 12,047,177,601 |
| 2020-03-10 | 2020-03-06 | 15.980 | 812,875,875 | -2,727,598 | 6.73% | 12,989,756,482 |
| 2020-03-09 | 2020-03-05 | 15.880 | 815,603,473 | -6,336,778 | 6.76% | 12,951,783,151 |
| 2020-03-06 | 2020-03-04 | 15.640 | 821,940,251 | -5,010,814 | 6.81% | 12,855,145,526 |
| 2020-03-05 | 2020-03-03 | 15.940 | 826,951,065 | +4,840,841 | 6.85% | 13,181,599,976 |
| 2020-03-04 | 2020-03-02 | 14.680 | 822,110,224 | -974,027 | 6.81% | 12,068,578,088 |
| 2020-03-03 | 2020-02-28 | 14.940 | 823,084,251 | -3,563,847 | 6.82% | 12,296,878,710 |
| 2020-03-02 | 2020-02-27 | 15.400 | 826,648,098 | -9,481,972 | 6.85% | 12,730,380,709 |
| 2020-02-28 | 2020-02-26 | 14.060 | 836,130,070 | +6,939,861 | 6.93% | 11,755,988,784 |
| 2020-02-27 | 2020-02-25 | 14.420 | 829,190,209 | +1,293,416 | 6.87% | 11,956,922,814 |
| 2020-02-26 | 2020-02-24 | 14.400 | 827,896,793 | +3,975,779 | 6.86% | 11,921,713,819 |
| 2020-02-25 | 2020-02-21 | 15.060 | 823,921,014 | -4,866,065 | 6.82% | 12,408,250,471 |
| 2020-02-24 | 2020-02-20 | 15.480 | 828,787,079 | -2,631,658 | 6.86% | 12,829,623,983 |
| 2020-02-21 | 2020-02-19 | 15.020 | 831,418,737 | -9,470,522 | 6.89% | 12,487,909,430 |
| 2020-02-20 | 2020-02-18 | 14.800 | 840,889,259 | +4,584,041 | 6.97% | 12,445,161,033 |
| 2020-02-19 | 2020-02-17 | 14.600 | 836,305,218 | +343,479 | 6.95% | 12,210,056,183 |
| 2020-02-18 | 2020-02-14 | 13.960 | 835,961,739 | +490,682 | 6.94% | 11,670,025,876 |
| 2020-02-17 | 2020-02-13 | 14.200 | 835,471,057 | -8,082,398 | 6.94% | 11,863,689,009 |
| 2020-02-14 | 2020-02-12 | 13.700 | 843,553,455 | +5,646,137 | 7.01% | 11,556,682,334 |
| 2020-02-13 | 2020-02-11 | 13.580 | 837,907,318 | -23,280,087 | 6.96% | 11,378,781,378 |
| 2020-02-12 | 2020-02-10 | 13.660 | 861,187,405 | +24,437,212 | 7.15% | 11,763,819,952 |
| 2020-02-11 | 2020-02-07 | 12.080 | 836,750,193 | -1,263,956 | 6.95% | 10,107,942,331 |
| 2020-02-10 | 2020-02-06 | 11.620 | 838,014,149 | +780,364 | 6.96% | 9,737,724,411 |
| 2020-02-07 | 2020-02-05 | 11.160 | 837,233,785 | +5,436,288 | 6.96% | 9,343,529,041 |
| 2020-02-06 | 2020-02-04 | 11.240 | 831,797,497 | -109,482 | 6.91% | 9,349,403,866 |
| 2020-02-05 | 2020-02-03 | 10.480 | 831,906,979 | +3,031,589 | 6.92% | 8,718,385,140 |
| 2020-02-04 | 2020-01-31 | 10.960 | 828,875,390 | +2,626,255 | 6.89% | 9,084,474,274 |
| 2020-02-03 | 2020-01-30 | 11.160 | 826,249,135 | +2,373,474 | 6.87% | 9,220,940,347 |
| 2020-01-31 | 2020-01-29 | 11.780 | 823,875,661 | -11,880,957 | 6.85% | 9,705,255,287 |
| 2020-01-30 | 2020-01-24 | 10.760 | 835,756,618 | +1,059,103 | 6.95% | 8,992,741,210 |
| 2020-01-29 | 2020-01-22 | 10.480 | 834,697,515 | -6,934,541 | 6.94% | 8,747,629,957 |
| 2020-01-23 | 2020-01-21 | 10.160 | 841,632,056 | +1,668,849 | 7.00% | 8,550,981,689 |
| 2020-01-22 | 2020-01-20 | 9.920 | 839,963,207 | +807,410 | 6.98% | 8,332,435,013 |
| 2020-01-21 | 2020-01-17 | 10.060 | 839,155,797 | +6,377,267 | 6.98% | 8,441,907,318 |
| 2020-01-20 | 2020-01-16 | 10.060 | 832,778,530 | -3,830,271 | 6.92% | 8,377,752,012 |
| 2020-01-17 | 2020-01-15 | 9.910 | 836,608,801 | +607,450 | 6.96% | 8,290,793,218 |
| 2020-01-16 | 2020-01-14 | 9.800 | 836,001,351 | +1,758,422 | 6.95% | 8,192,813,240 |
| 2020-01-15 | 2020-01-13 | 9.900 | 834,242,929 | +14,069,856 | 6.94% | 8,259,004,997 |
| 2020-01-14 | 2020-01-10 | 9.480 | 820,173,073 | -48,414,032 | 6.82% | 7,775,240,732 |
| 2020-01-13 | 2020-01-09 | 9.610 | 868,587,105 | +9,996,630 | 7.22% | 8,347,122,079 |
| 2020-01-10 | 2020-01-08 | 9.870 | 858,590,475 | -1,799,427 | 7.14% | 8,474,287,988 |
| 2020-01-09 | 2020-01-07 | 9.860 | 860,389,902 | +7,286,881 | 7.15% | 8,483,444,434 |
| 2020-01-08 | 2020-01-06 | 8.810 | 853,103,021 | -7,473,383 | 7.09% | 7,515,837,615 |
| 2020-01-07 | 2020-01-03 | 9.120 | 860,576,404 | -849,119 | 7.15% | 7,848,456,804 |
| 2020-01-06 | 2020-01-02 | 9.130 | 861,425,523 | +986,174 | 7.16% | 7,864,815,025 |
| 2020-01-03 | 2019-12-31 | 9.000 | 860,439,349 | +244,178 | 7.15% | 7,743,954,141 |
| 2020-01-02 | 2019-12-27 | 9.210 | 860,195,171 | +2,070,078 | 7.15% | 7,922,397,525 |
| 2019-12-30 | 2019-12-24 | 9.250 | 858,125,093 | +7,860,341 | 7.13% | 7,937,657,110 |
| 2019-12-27 | 2019-12-20 | 9.010 | 850,264,752 | -937,622 | 7.07% | 7,660,885,416 |
| 2019-12-23 | 2019-12-19 | 9.180 | 851,202,374 | -13,827,412 | 7.08% | 7,814,037,793 |
| 2019-12-20 | 2019-12-18 | 9.110 | 865,029,786 | +18,007,085 | 7.19% | 7,880,421,350 |
| 2019-12-19 | 2019-12-17 | 8.900 | 847,022,701 | +2,213,816 | 7.04% | 7,538,502,039 |
| 2019-12-18 | 2019-12-16 | 8.730 | 844,808,885 | -5,070,957 | 7.02% | 7,375,181,566 |
| 2019-12-17 | 2019-12-13 | 8.680 | 849,879,842 | -11,633,805 | 7.07% | 7,376,957,029 |
| 2019-12-16 | 2019-12-12 | 8.640 | 861,513,647 | +6,200,372 | 7.16% | 7,443,477,910 |
| 2019-12-13 | 2019-12-11 | 8.780 | 855,313,275 | -2,455,000 | 7.11% | 7,509,650,554 |
| 2019-12-12 | 2019-12-10 | 8.660 | 857,768,275 | +2,215,685 | 7.13% | 7,428,273,262 |
| 2019-12-11 | 2019-12-09 | 8.740 | 855,552,590 | -321,324 | 7.11% | 7,477,529,637 |
| 2019-12-10 | 2019-12-06 | 8.940 | 855,873,914 | +1,431,629 | 7.12% | 7,651,512,791 |
| 2019-12-09 | 2019-12-05 | 8.890 | 854,442,285 | -2,418,346 | 7.10% | 7,595,991,914 |
| 2019-12-06 | 2019-12-04 | 8.580 | 856,860,631 | +4,308,507 | 7.12% | 7,351,864,214 |
| 2019-12-05 | 2019-12-03 | 8.700 | 852,552,124 | -815,497 | 7.09% | 7,417,203,479 |
| 2019-12-04 | 2019-12-02 | 8.490 | 853,367,621 | -1,222,660 | 7.10% | 7,245,091,102 |
| 2019-12-03 | 2019-11-29 | 8.860 | 854,590,281 | +6,008,499 | 7.11% | 7,571,669,890 |
| 2019-12-02 | 2019-11-28 | 9.120 | 848,581,782 | +5,156,598 | 7.06% | 7,739,065,852 |
| 2019-11-29 | 2019-11-27 | 8.590 | 843,425,184 | +4,004,239 | 7.01% | 7,245,022,331 |
| 2019-11-28 | 2019-11-26 | 8.240 | 839,420,945 | +26,498,014 | 6.98% | 6,916,828,587 |
| 2019-11-27 | 2019-11-25 | 8.440 | 812,922,931 | -1,262,311 | 6.76% | 6,861,069,538 |
| 2019-11-26 | 2019-11-22 | 8.500 | 814,185,242 | +5,138,979 | 6.77% | 6,920,574,557 |
| 2019-11-25 | 2019-11-21 | 8.580 | 809,046,263 | -606,320 | 6.73% | 6,941,616,937 |
| 2019-11-22 | 2019-11-20 | 8.190 | 809,652,583 | +1,752,067 | 6.73% | 6,631,054,655 |
| 2019-11-21 | 2019-11-19 | 8.160 | 807,900,516 | +962,158 | 6.72% | 6,592,468,211 |
| 2019-11-20 | 2019-11-18 | 8.000 | 806,938,358 | +1,651,571 | 6.71% | 6,455,506,864 |
| 2019-11-19 | 2019-11-15 | 8.000 | 805,286,787 | +1,362,854 | 6.70% | 6,442,294,296 |
| 2019-11-18 | 2019-11-14 | 8.130 | 803,923,933 | -133,000 | 6.69% | 6,535,901,575 |
| 2019-11-15 | 2019-11-13 | 8.180 | 804,056,933 | +1,051,055 | 6.69% | 6,577,185,712 |
| 2019-11-14 | 2019-11-12 | 8.220 | 803,005,878 | -545,044 | 6.68% | 6,600,708,317 |
| 2019-11-13 | 2019-11-11 | 7.960 | 803,550,922 | -1,747,427 | 6.68% | 6,396,265,339 |
| 2019-11-12 | 2019-11-08 | 8.260 | 805,298,349 | +2,374,041 | 6.70% | 6,651,764,363 |
| 2019-11-11 | 2019-11-07 | 8.260 | 802,924,308 | +309,208 | 6.68% | 6,632,154,784 |
| 2019-11-08 | 2019-11-06 | 8.170 | 802,615,100 | +473,025 | 6.67% | 6,557,365,367 |
| 2019-11-07 | 2019-11-05 | 8.120 | 802,142,075 | -2,993 | 6.67% | 6,513,393,649 |
| 2019-11-06 | 2019-11-04 | 8.210 | 802,145,068 | -1,434,500 | 6.67% | 6,585,611,008 |
| 2019-11-05 | 2019-11-01 | 7.990 | 803,579,568 | +1,000,840 | 6.68% | 6,420,600,748 |
| 2019-11-04 | 2019-10-31 | 7.910 | 802,578,728 | +1,051,829 | 6.67% | 6,348,397,738 |
| 2019-11-01 | 2019-10-30 | 8.020 | 801,526,899 | -10,832 | 6.67% | 6,428,245,730 |
| 2019-10-31 | 2019-10-29 | 7.840 | 801,537,731 | -1,321,374 | 6.67% | 6,284,055,811 |
| 2019-10-30 | 2019-10-28 | 7.850 | 802,859,105 | -674,860 | 6.68% | 6,302,443,974 |
| 2019-10-29 | 2019-10-25 | 7.480 | 803,533,965 | +594,209 | 6.68% | 6,010,434,058 |
| 2019-10-28 | 2019-10-24 | 7.320 | 802,939,756 | +931,629 | 6.68% | 5,877,519,014 |
| 2019-10-25 | 2019-10-23 | 7.110 | 802,008,127 | -4,665,536 | 6.67% | 5,702,277,783 |
| 2019-10-24 | 2019-10-22 | 7.350 | 806,673,663 | -11,897,947 | 6.71% | 5,929,051,423 |
| 2019-10-23 | 2019-10-21 | 7.080 | 818,571,610 | -607,480 | 6.81% | 5,795,486,999 |
| 2019-10-22 | 2019-10-18 | 7.080 | 819,179,090 | +1,083,697 | 6.81% | 5,799,787,957 |
| 2019-10-21 | 2019-10-17 | 7.180 | 818,095,393 | +3,568,353 | 6.81% | 5,873,924,922 |
| 2019-10-18 | 2019-10-16 | 7.240 | 814,527,040 | -4,903,494 | 6.78% | 5,897,175,770 |
| 2019-10-17 | 2019-10-15 | 7.020 | 819,430,534 | +7,934,436 | 6.82% | 5,752,402,349 |
| 2019-10-16 | 2019-10-14 | 7.110 | 811,496,098 | +1,129,311 | 6.75% | 5,769,737,257 |
| 2019-10-15 | 2019-10-11 | 7.090 | 810,366,787 | +523,485 | 6.74% | 5,745,500,520 |
| 2019-10-14 | 2019-10-10 | 7.160 | 809,843,302 | +3,875,826 | 6.74% | 5,798,478,042 |
| 2019-10-11 | 2019-10-09 | 6.820 | 805,967,476 | -856,950 | 6.70% | 5,496,698,186 |
| 2019-10-10 | 2019-10-08 | 6.950 | 806,824,426 | +1,010,460 | 6.71% | 5,607,429,761 |
| 2019-10-09 | 2019-10-04 | 6.900 | 805,813,966 | -65,816 | 6.70% | 5,560,116,365 |
| 2019-10-08 | 2019-10-03 | 6.860 | 805,879,782 | +2,058,905 | 6.70% | 5,528,335,305 |
| 2019-10-04 | 2019-10-02 | 6.880 | 803,820,877 | -6,549,337 | 6.69% | 5,530,287,634 |
| 2019-10-03 | 2019-09-30 | 6.850 | 810,370,214 | +454,437 | 6.74% | 5,551,035,966 |
| 2019-10-02 | 2019-09-27 | 6.900 | 809,915,777 | -12,289,668 | 6.74% | 5,588,418,861 |
| 2019-09-30 | 2019-09-26 | 6.890 | 822,205,445 | +13,045,063 | 6.84% | 5,664,995,516 |
| 2019-09-27 | 2019-09-25 | 6.900 | 809,160,382 | +377,054 | 6.73% | 5,583,206,636 |
| 2019-09-26 | 2019-09-24 | 7.050 | 808,783,328 | +888,330 | 6.73% | 5,701,922,462 |
| 2019-09-25 | 2019-09-23 | 7.090 | 807,894,998 | -1,711,439 | 6.72% | 5,727,975,536 |
| 2019-09-24 | 2019-09-20 | 6.930 | 809,606,437 | -175,045 | 6.73% | 5,610,572,608 |
| 2019-09-23 | 2019-09-19 | 6.920 | 809,781,482 | +618,455 | 6.74% | 5,603,687,855 |
| 2019-09-20 | 2019-09-18 | 6.930 | 809,163,027 | -737,523 | 6.73% | 5,607,499,777 |
| 2019-09-19 | 2019-09-17 | 6.890 | 809,900,550 | -646,192 | 6.74% | 5,580,214,790 |
| 2019-09-18 | 2019-09-16 | 7.130 | 810,546,742 | -137,038 | 6.74% | 5,779,198,270 |
| 2019-09-17 | 2019-09-13 | 7.270 | 810,683,780 | +2,648,018 | 6.74% | 5,893,671,081 |
| 2019-09-16 | 2019-09-12 | 7.140 | 808,035,762 | +1,996,290 | 6.72% | 5,769,375,341 |
| 2019-09-13 | 2019-09-11 | 7.090 | 806,039,472 | +549,626 | 6.70% | 5,714,819,856 |
| 2019-09-12 | 2019-09-10 | 7.100 | 805,489,846 | -141,833 | 6.70% | 5,718,977,907 |
| 2019-09-11 | 2019-09-09 | 7.270 | 805,631,679 | -5,623,638 | 6.70% | 5,856,942,306 |
| 2019-09-10 | 2019-09-06 | 7.320 | 811,255,317 | +362,630 | 6.75% | 5,938,388,920 |
| 2019-09-09 | 2019-09-05 | 7.330 | 810,892,687 | +2,208,705 | 6.75% | 5,943,843,396 |
| 2019-09-06 | 2019-09-04 | 7.310 | 808,683,982 | -338,119 | 6.73% | 5,911,479,908 |
| 2019-09-05 | 2019-09-03 | 7.300 | 809,022,101 | -4,189,004 | 6.73% | 5,905,861,337 |
| 2019-09-04 | 2019-09-02 | 7.350 | 813,211,105 | -2,759,016 | 6.77% | 5,977,101,622 |
| 2019-09-03 | 2019-08-30 | 7.430 | 815,970,121 | +12,707,935 | 6.79% | 6,062,657,999 |
| 2019-09-02 | 2019-08-29 | 7.480 | 803,262,186 | +1,684,391 | 6.68% | 6,008,401,151 |
| 2019-08-30 | 2019-08-28 | 7.340 | 801,577,795 | -706,001 | 6.67% | 5,883,581,015 |
| 2019-08-29 | 2019-08-27 | 7.430 | 802,283,796 | +2,493,474 | 6.68% | 5,960,968,604 |
| 2019-08-28 | 2019-08-26 | 7.560 | 799,790,322 | -1,542,292 | 6.66% | 6,046,414,834 |
| 2019-08-27 | 2019-08-23 | 7.320 | 801,332,614 | +2,152,292 | 6.67% | 5,865,754,734 |
| 2019-08-26 | 2019-08-22 | 6.560 | 799,180,322 | -205,896 | 6.65% | 5,242,622,912 |
| 2019-08-22 | 2019-08-20 | 6.900 | 799,386,218 | -700,232 | 6.65% | 5,515,764,904 |
| 2019-08-21 | 2019-08-19 | 6.700 | 800,086,450 | +22,900 | 6.66% | 5,360,579,215 |
| 2019-08-20 | 2019-08-16 | 6.400 | 800,063,550 | +235,955 | 6.66% | 5,120,406,720 |
| 2019-08-19 | 2019-08-15 | 6.300 | 799,827,595 | -466,744 | 6.66% | 5,038,913,848 |
| 2019-08-16 | 2019-08-14 | 6.250 | 800,294,339 | -1,235,295 | 6.66% | 5,001,839,619 |
| 2019-08-15 | 2019-08-13 | 6.280 | 801,529,634 | +812,835 | 6.67% | 5,033,606,102 |
| 2019-08-13 | 2019-08-09 | 6.500 | 800,716,799 | +56,000 | 6.66% | 5,204,659,194 |
| 2019-08-12 | 2019-08-08 | 6.660 | 800,660,799 | +1,784,000 | 6.66% | 5,332,400,921 |
| 2019-08-09 | 2019-08-07 | 6.630 | 798,876,799 | -200,055 | 6.65% | 5,296,553,177 |
| 2019-08-08 | 2019-08-06 | 6.500 | 799,076,854 | -300,000 | 6.65% | 5,193,999,551 |
| 2019-08-07 | 2019-08-05 | 6.620 | 799,376,854 | -155,600 | 6.65% | 5,291,874,773 |
| 2019-08-06 | 2019-08-02 | 6.990 | 799,532,454 | +112,914 | 6.65% | 5,588,731,853 |
| 2019-08-02 | 2019-07-31 | 7.110 | 799,419,540 | -187,263 | 6.65% | 5,683,872,929 |
| 2019-08-01 | 2019-07-30 | 7.230 | 799,606,803 | +187,263 | 6.65% | 5,781,157,186 |
| 2019-07-31 | 2019-07-29 | 7.330 | 799,419,540 | -2,400,000 | 6.65% | 5,859,745,228 |
| 2019-07-30 | 2019-07-26 | 7.220 | 801,819,540 | -92,374 | 6.67% | 5,789,137,079 |
| 2019-07-29 | 2019-07-25 | 7.390 | 801,911,914 | -631,590 | 6.67% | 5,926,129,044 |
| 2019-07-26 | 2019-07-24 | 7.110 | 802,543,504 | -111,733 | 6.68% | 5,706,084,313 |
| 2019-07-25 | 2019-07-23 | 7.110 | 802,655,237 | +163,501 | 6.68% | 5,706,878,735 |
| 2019-07-24 | 2019-07-22 | 7.130 | 802,491,736 | -367,702 | 6.68% | 5,721,766,078 |
| 2019-07-23 | 2019-07-19 | 7.200 | 802,859,438 | -489,945 | 6.68% | 5,780,587,954 |
| 2019-07-22 | 2019-07-18 | 7.170 | 803,349,383 | -783,440 | 6.69% | 5,760,015,076 |
| 2019-07-19 | 2019-07-17 | 7.300 | 804,132,823 | -506,000 | 6.69% | 5,870,169,608 |
| 2019-07-18 | 2019-07-16 | 7.380 | 804,638,823 | -669,000 | 6.70% | 5,938,234,514 |
| 2019-07-17 | 2019-07-15 | 7.300 | 805,307,823 | -2,722,249 | 6.70% | 5,878,747,108 |
| 2019-07-16 | 2019-07-12 | 7.150 | 808,030,072 | -483,373 | 6.72% | 5,777,415,015 |
| 2019-07-15 | 2019-07-11 | 7.250 | 808,513,445 | +2,191,831 | 6.73% | 5,861,722,476 |
| 2019-07-12 | 2019-07-10 | 7.380 | 806,321,614 | -587,010 | 6.71% | 5,950,653,511 |
| 2019-07-11 | 2019-07-09 | 7.230 | 806,908,624 | -267,014 | 6.89% | 5,833,949,352 |
| 2019-07-10 | 2019-07-08 | 7.210 | 807,175,638 | +526,347 | 6.89% | 5,819,736,350 |
| 2019-07-09 | 2019-07-05 | 7.440 | 806,649,291 | -1,100,575 | 6.89% | 6,001,470,725 |
| 2019-07-08 | 2019-07-04 | 7.400 | 807,749,866 | +572,189 | 6.90% | 5,977,349,008 |
| 2019-07-05 | 2019-07-03 | 7.560 | 807,177,677 | -853,798 | 6.89% | 6,102,263,238 |
| 2019-07-04 | 2019-07-02 | 7.660 | 808,031,475 | +583,855 | 6.90% | 6,189,521,098 |
| 2019-07-03 | 2019-06-28 | 7.480 | 807,447,620 | +38,464 | 6.89% | 6,039,708,198 |
| 2019-07-02 | 2019-06-27 | 7.580 | 807,409,156 | +6,645,254 | 6.89% | 6,120,161,402 |
| 2019-06-28 | 2019-06-26 | 7.530 | 800,763,902 | +259,483 | 6.84% | 6,029,752,182 |
| 2019-06-27 | 2019-06-25 | 7.490 | 800,504,419 | +866,208 | 6.83% | 5,995,778,098 |
| 2019-06-26 | 2019-06-24 | 7.670 | 799,638,211 | -28,000 | 6.83% | 6,133,225,078 |
| 2019-06-25 | 2019-06-21 | 7.690 | 799,666,211 | -1,244,104 | 6.83% | 6,149,433,163 |
| 2019-06-24 | 2019-06-20 | 7.770 | 800,910,315 | -600,000 | 6.84% | 6,223,073,148 |
| 2019-06-21 | 2019-06-19 | 7.690 | 801,510,315 | -3,219,170 | 6.84% | 6,163,614,322 |
| 2019-06-20 | 2019-06-18 | 7.240 | 804,729,485 | -1,233,259 | 6.87% | 5,826,241,471 |
| 2019-06-19 | 2019-06-17 | 7.150 | 805,962,744 | +4,167,032 | 6.88% | 5,762,633,620 |
| 2019-06-18 | 2019-06-14 | 7.150 | 801,795,712 | -570,000 | 6.85% | 5,732,839,341 |
| 2019-06-17 | 2019-06-13 | 7.460 | 802,365,712 | -1,035,600 | 6.85% | 5,985,648,212 |
| 2019-06-14 | 2019-06-12 | 7.420 | 803,401,312 | +113,544 | 6.86% | 5,961,237,735 |
| 2019-06-13 | 2019-06-11 | 7.670 | 803,287,768 | -17,728,142 | 6.86% | 6,161,217,181 |
| 2019-06-12 | 2019-06-10 | 7.400 | 821,015,910 | +8,494,772 | 7.01% | 6,075,517,734 |
| 2019-06-11 | 2019-06-06 | 7.110 | 812,521,138 | +28,656 | 6.94% | 5,777,025,291 |
| 2019-06-10 | 2019-06-05 | 7.160 | 812,492,482 | -145,032 | 6.94% | 5,817,446,171 |
| 2019-06-06 | 2019-06-04 | 7.100 | 812,637,514 | -630,913 | 6.94% | 5,769,726,349 |
| 2019-06-05 | 2019-06-03 | 7.430 | 813,268,427 | -768,245 | 6.94% | 6,042,584,413 |
| 2019-06-04 | 2019-05-31 | 7.430 | 814,036,672 | -894,985 | 6.95% | 6,048,292,473 |
| 2019-06-03 | 2019-05-30 | 7.360 | 814,931,657 | -1,145,390 | 6.96% | 5,997,896,996 |
| 2019-05-31 | 2019-05-29 | 7.430 | 816,077,047 | +429,899 | 6.97% | 6,063,452,459 |
| 2019-05-30 | 2019-05-28 | 7.640 | 815,647,148 | -1,528,784 | 6.96% | 6,231,544,211 |
| 2019-05-29 | 2019-05-27 | 7.470 | 817,175,932 | +968,467 | 6.98% | 6,104,304,212 |
| 2019-05-28 | 2019-05-24 | 7.550 | 816,207,465 | -1,693,376 | 6.97% | 6,162,366,361 |
| 2019-05-27 | 2019-05-23 | 7.580 | 817,900,841 | -681,869 | 6.98% | 6,199,688,375 |
| 2019-05-24 | 2019-05-22 | 7.680 | 818,582,710 | +556,147 | 6.99% | 6,286,715,213 |
| 2019-05-23 | 2019-05-21 | 7.620 | 818,026,563 | -243,843 | 6.98% | 6,233,362,410 |
| 2019-05-22 | 2019-05-20 | 7.580 | 818,270,406 | -390,595 | 6.99% | 6,202,489,677 |
| 2019-05-21 | 2019-05-17 | 8.000 | 818,661,001 | +233,101 | 6.99% | 6,549,288,008 |
| 2019-05-20 | 2019-05-16 | 8.270 | 818,427,900 | -1,262,664 | 6.99% | 6,768,398,733 |
| 2019-05-17 | 2019-05-15 | 8.650 | 819,690,564 | +1,096,425 | 7.00% | 7,090,323,379 |
| 2019-05-16 | 2019-05-14 | 8.100 | 818,594,139 | -3,514,298 | 6.99% | 6,630,612,526 |
| 2019-05-15 | 2019-05-10 | 8.270 | 822,108,437 | +1,770,162 | 7.02% | 6,798,836,774 |
| 2019-05-14 | 2019-05-09 | 8.000 | 820,338,275 | +2,755,354 | 7.00% | 6,562,706,200 |
| 2019-05-10 | 2019-05-08 | 8.640 | 817,582,921 | -2,972,050 | 6.98% | 7,063,916,437 |
| 2019-05-09 | 2019-05-07 | 8.790 | 820,554,971 | +3,829,452 | 7.01% | 7,212,678,195 |
| 2019-05-08 | 2019-05-06 | 8.820 | 816,725,519 | -3,277,247 | 6.97% | 7,203,519,078 |
| 2019-05-07 | 2019-05-03 | 9.260 | 820,002,766 | -14,440,966 | 7.00% | 7,593,225,613 |
| 2019-05-06 | 2019-05-02 | 9.210 | 834,443,732 | +1,242,853 | 7.12% | 7,685,226,772 |
| 2019-05-03 | 2019-04-30 | 9.380 | 833,200,879 | -461,400 | 7.11% | 7,815,424,245 |
| 2019-05-02 | 2019-04-29 | 9.060 | 833,662,279 | -8,052,107 | 7.12% | 7,552,980,248 |
| 2019-04-30 | 2019-04-26 | 9.210 | 841,714,386 | -418,734 | 7.19% | 7,752,189,495 |
| 2019-04-29 | 2019-04-25 | 9.130 | 842,133,120 | +2,480,344 | 7.19% | 7,688,675,386 |
| 2019-04-26 | 2019-04-24 | 9.520 | 839,652,776 | +1,466,484 | 7.17% | 7,993,494,428 |
| 2019-04-25 | 2019-04-23 | 9.280 | 838,186,292 | +413,071 | 7.16% | 7,778,368,790 |
| 2019-04-24 | 2019-04-18 | 9.650 | 837,773,221 | -1,911,524 | 7.15% | 8,084,511,583 |
| 2019-04-23 | 2019-04-17 | 9.780 | 839,684,745 | +1,891,644 | 7.17% | 8,212,116,806 |
| 2019-04-18 | 2019-04-16 | 9.800 | 837,793,101 | -1,845,764 | 7.15% | 8,210,372,390 |
| 2019-04-17 | 2019-04-15 | 9.760 | 839,638,865 | +178,000 | 7.17% | 8,194,875,322 |
| 2019-04-16 | 2019-04-12 | 10.000 | 839,460,865 | +34,130 | 7.17% | 8,394,608,650 |
| 2019-04-15 | 2019-04-11 | 9.880 | 839,426,735 | -5,598,155 | 7.17% | 8,293,536,142 |
| 2019-04-12 | 2019-04-10 | 10.000 | 845,024,890 | -809,133 | 7.22% | 8,450,248,900 |
| 2019-04-11 | 2019-04-09 | 9.790 | 845,834,023 | +6,569,147 | 7.22% | 8,280,715,085 |
| 2019-04-10 | 2019-04-08 | 9.000 | 839,264,876 | -256,777 | 7.17% | 7,553,383,884 |
| 2019-04-09 | 2019-04-04 | 9.000 | 839,521,653 | -1,262,963 | 7.17% | 7,555,694,877 |
| 2019-04-08 | 2019-04-03 | 8.990 | 840,784,616 | +1,717,169 | 7.18% | 7,558,653,698 |
| 2019-04-04 | 2019-04-02 | 8.920 | 839,067,447 | +6,203,432 | 7.16% | 7,484,481,627 |
| 2019-04-03 | 2019-04-01 | 8.810 | 832,864,015 | +9,670,434 | 7.11% | 7,337,531,972 |
| 2019-04-02 | 2019-03-29 | 9.070 | 823,193,581 | -6,609,695 | 7.03% | 7,466,365,780 |
| 2019-04-01 | 2019-03-28 | 8.860 | 829,803,276 | +614,303 | 7.09% | 7,352,057,025 |
| 2019-03-29 | 2019-03-27 | 8.950 | 829,188,973 | +1,000,556 | 7.08% | 7,421,241,308 |
| 2019-03-28 | 2019-03-26 | 8.950 | 828,188,417 | +9,358,238 | 7.07% | 7,412,286,332 |
| 2019-03-27 | 2019-03-25 | 9.000 | 818,830,179 | +3,829,588 | 7.00% | 7,369,471,611 |
| 2019-03-26 | 2019-03-22 | 9.330 | 815,000,591 | -519,803 | 6.97% | 7,603,955,514 |
| 2019-03-25 | 2019-03-21 | 9.380 | 815,520,394 | +6,216,463 | 6.97% | 7,649,581,296 |
| 2019-03-22 | 2019-03-20 | 9.500 | 809,303,931 | -159,963 | 6.92% | 7,688,387,344 |
| 2019-03-21 | 2019-03-19 | 9.560 | 809,463,894 | +807,663 | 6.92% | 7,738,474,827 |
| 2019-03-20 | 2019-03-18 | 9.350 | 808,656,231 | -13,809,375 | 6.91% | 7,560,935,760 |
| 2019-03-19 | 2019-03-15 | 9.310 | 822,465,606 | +6,486,366 | 7.03% | 7,657,154,792 |
| 2019-03-18 | 2019-03-14 | 9.150 | 815,979,240 | +7,358,468 | 6.98% | 7,466,210,046 |
| 2019-03-15 | 2019-03-13 | 9.340 | 808,620,772 | -30,492,412 | 6.91% | 7,552,518,010 |
| 2019-03-14 | 2019-03-12 | 9.240 | 839,113,184 | +2,372,890 | 7.17% | 7,753,405,820 |
| 2019-03-13 | 2019-03-11 | 9.100 | 836,740,294 | -718,135 | 7.15% | 7,614,336,675 |
| 2019-03-12 | 2019-03-08 | 9.060 | 837,458,429 | -19,729,107 | 7.16% | 7,587,373,367 |
| 2019-03-11 | 2019-03-07 | 9.290 | 857,187,536 | -492,010 | 7.33% | 7,963,272,209 |
| 2019-03-08 | 2019-03-06 | 9.370 | 857,679,546 | +3,722,573 | 7.33% | 8,036,457,346 |
| 2019-03-07 | 2019-03-05 | 9.500 | 853,956,973 | +733,328 | 7.30% | 8,112,591,244 |
| 2019-03-06 | 2019-03-04 | 9.210 | 853,223,645 | +4,085,614 | 7.29% | 7,858,189,770 |
| 2019-03-05 | 2019-03-01 | 8.810 | 849,138,031 | +3,075,408 | 7.26% | 7,480,906,053 |
| 2019-03-04 | 2019-02-28 | 8.050 | 846,062,623 | +1,236,206 | 7.23% | 6,810,804,115 |
| 2019-03-01 | 2019-02-27 | 7.830 | 844,826,417 | -2,916,901 | 7.22% | 6,614,990,845 |
| 2019-02-28 | 2019-02-26 | 7.910 | 847,743,318 | +780,180,949 | 7.25% | 6,705,649,645 |
| 2019-02-27 | 2019-02-25 | 7.860 | 67,562,369 | +5,247,352 | 0.58% | 531,040,220 |
| 2019-02-26 | 2019-02-22 | 7.970 | 62,315,017 | -6,936,955 | 0.53% | 496,650,685 |
| 2019-02-25 | 2019-02-21 | 7.920 | 69,251,972 | -5,436,122 | 0.59% | 548,475,618 |
| 2019-02-22 | 2019-02-20 | 7.840 | 74,688,094 | -787,951 | 0.64% | 585,554,657 |
| 2019-02-21 | 2019-02-19 | 7.600 | 75,476,045 | -1,527,035 | 0.65% | 573,617,942 |
| 2019-02-20 | 2019-02-18 | 7.840 | 77,003,080 | +1,263,082 | 0.66% | 603,704,147 |
| 2019-02-19 | 2019-02-15 | 7.730 | 75,739,998 | -440,615 | 0.65% | 585,470,185 |
| 2019-02-18 | 2019-02-14 | 7.730 | 76,180,613 | +583,830 | 0.65% | 588,876,138 |
| 2019-02-15 | 2019-02-13 | 7.340 | 75,596,783 | -28,360 | 0.65% | 554,880,387 |
| 2019-02-14 | 2019-02-12 | 7.320 | 75,625,143 | -2,937,553 | 0.65% | 553,576,047 |
| 2019-02-13 | 2019-02-11 | 7.100 | 78,562,696 | -1,598,074 | 0.67% | 557,795,142 |
| 2019-02-12 | 2019-02-08 | 7.210 | 80,160,770 | +9,108,382 | 0.69% | 577,959,152 |
| 2019-02-11 | 2019-02-04 | 7.160 | 71,052,388 | -1,346,063 | 0.61% | 508,735,098 |
| 2019-02-08 | 2019-01-31 | 7.180 | 72,398,451 | +2,771,375 | 0.62% | 519,820,878 |
| 2019-02-01 | 2019-01-30 | 6.790 | 69,627,076 | +1,932,888 | 0.60% | 472,767,846 |
| 2019-01-31 | 2019-01-29 | 6.900 | 67,694,188 | +156,343 | 0.58% | 467,089,897 |
| 2019-01-30 | 2019-01-28 | 6.840 | 67,537,845 | +2,260,573 | 0.58% | 461,958,860 |
| 2019-01-29 | 2019-01-25 | 6.970 | 65,277,272 | -2,673,475 | 0.56% | 454,982,586 |
| 2019-01-28 | 2019-01-24 | 7.050 | 67,950,747 | +1,436,483 | 0.58% | 479,052,766 |
| 2019-01-25 | 2019-01-23 | 6.800 | 66,514,264 | +691,811 | 0.57% | 452,296,995 |
| 2019-01-24 | 2019-01-22 | 6.840 | 65,822,453 | -425,774 | 0.56% | 450,225,579 |
| 2019-01-23 | 2019-01-21 | 6.970 | 66,248,227 | -496,574 | 0.57% | 461,750,142 |
| 2019-01-22 | 2019-01-18 | 6.930 | 66,744,801 | +7,010,904 | 0.57% | 462,541,471 |
| 2019-01-21 | 2019-01-17 | 6.780 | 59,733,897 | -1,496,629 | 0.51% | 404,995,822 |
| 2019-01-18 | 2019-01-16 | 6.890 | 61,230,526 | -311,025 | 0.52% | 421,878,324 |
| 2019-01-17 | 2019-01-15 | 6.760 | 61,541,551 | -1,075,139 | 0.53% | 416,020,885 |
| 2019-01-16 | 2019-01-14 | 6.530 | 62,616,690 | -4,297,755 | 0.54% | 408,886,986 |
| 2019-01-15 | 2019-01-11 | 6.740 | 66,914,445 | +1,238,172 | 0.57% | 451,003,359 |
| 2019-01-14 | 2019-01-10 | 6.800 | 65,676,273 | +505,510 | 0.56% | 446,598,656 |
| 2019-01-11 | 2019-01-09 | 6.370 | 65,170,763 | +331,475 | 0.56% | 415,137,760 |
| 2019-01-10 | 2019-01-08 | 6.480 | 64,839,288 | +148,767 | 0.56% | 420,158,586 |
| 2019-01-09 | 2019-01-07 | 6.150 | 64,690,521 | +1,419,509 | 0.55% | 397,846,704 |
| 2019-01-08 | 2019-01-04 | 6.050 | 63,271,012 | +337,928 | 0.54% | 382,789,623 |
| 2019-01-07 | 2019-01-03 | 6.050 | 62,933,084 | +927,030 | 0.54% | 380,745,158 |
| 2019-01-04 | 2019-01-02 | 6.190 | 62,006,054 | -435,128 | 0.53% | 383,817,474 |
| 2019-01-03 | 2018-12-31 | 6.350 | 62,441,182 | +272,015 | 0.53% | 396,501,506 |
| 2019-01-02 | 2018-12-27 | 6.160 | 62,169,167 | +238,404 | 0.53% | 382,962,069 |
| 2018-12-28 | 2018-12-24 | 6.210 | 61,930,763 | +1,261,706 | 0.53% | 384,590,038 |
| 2018-12-27 | 2018-12-20 | 6.320 | 60,669,057 | +878,138 | 0.52% | 383,428,440 |
| 2018-12-21 | 2018-12-19 | 6.540 | 59,790,919 | -111,480 | 0.51% | 391,032,610 |
| 2018-12-20 | 2018-12-18 | 6.660 | 59,902,399 | +657,479 | 0.51% | 398,949,977 |
| 2018-12-19 | 2018-12-17 | 6.860 | 59,244,920 | +37,367 | 0.51% | 406,420,151 |
| 2018-12-18 | 2018-12-14 | 6.940 | 59,207,553 | -1,395,412 | 0.51% | 410,900,418 |
| 2018-12-17 | 2018-12-13 | 7.120 | 60,602,965 | +2,304,099 | 0.52% | 431,493,111 |
| 2018-12-14 | 2018-12-12 | 7.010 | 58,298,866 | +142,000 | 0.50% | 408,675,051 |
| 2018-12-13 | 2018-12-11 | 6.980 | 58,156,866 | -329,201 | 0.50% | 405,934,925 |
| 2018-12-12 | 2018-12-10 | 6.890 | 58,486,067 | +1,532,495 | 0.50% | 402,969,002 |
| 2018-12-11 | 2018-12-07 | 7.020 | 56,953,572 | +82,401 | 0.49% | 399,814,075 |
| 2018-12-10 | 2018-12-06 | 6.950 | 56,871,171 | -2,482,583 | 0.49% | 395,254,638 |
| 2018-12-07 | 2018-12-05 | 7.160 | 59,353,754 | +421,974 | 0.51% | 424,972,879 |
| 2018-12-06 | 2018-12-04 | 7.210 | 58,931,780 | +610,100 | 0.50% | 424,898,134 |
| 2018-12-05 | 2018-12-03 | 7.070 | 58,321,680 | +1,881,694 | 0.50% | 412,334,278 |
| 2018-12-04 | 2018-11-30 | 7.000 | 56,439,986 | -664,233 | 0.48% | 395,079,902 |
| 2018-12-03 | 2018-11-29 | 7.100 | 57,104,219 | -1,622,257 | 0.49% | 405,439,955 |
| 2018-11-30 | 2018-11-28 | 6.960 | 58,726,476 | +28,149 | 0.50% | 408,736,273 |
| 2018-11-29 | 2018-11-27 | 6.890 | 58,698,327 | -1,308,993 | 0.50% | 404,431,473 |
| 2018-11-28 | 2018-11-26 | 6.930 | 60,007,320 | -66,855 | 0.51% | 415,850,728 |
| 2018-11-27 | 2018-11-23 | 6.990 | 60,074,175 | -532,427 | 0.51% | 419,918,483 |
| 2018-11-26 | 2018-11-22 | 7.110 | 60,606,602 | -1,949,488 | 0.52% | 430,912,940 |
| 2018-11-23 | 2018-11-21 | 7.140 | 62,556,090 | -586,188 | 0.54% | 446,650,483 |
| 2018-11-22 | 2018-11-20 | 7.060 | 63,142,278 | +842,385 | 0.54% | 445,784,483 |
| 2018-11-21 | 2018-11-19 | 7.630 | 62,299,893 | +909,794 | 0.53% | 475,348,184 |
| 2018-11-20 | 2018-11-16 | 7.580 | 61,390,099 | +15,794,745 | 0.53% | 465,336,950 |
| 2018-11-19 | 2018-11-15 | 7.660 | 45,595,354 | +1,083,872 | 0.39% | 349,260,412 |
| 2018-11-16 | 2018-11-14 | 7.140 | 44,511,482 | -2,187,094 | 0.38% | 317,811,981 |
| 2018-11-15 | 2018-11-13 | 7.350 | 46,698,576 | +2,331,469 | 0.40% | 343,234,534 |
| 2018-11-14 | 2018-11-12 | 7.270 | 44,367,107 | -515,952 | 0.38% | 322,548,868 |
| 2018-11-13 | 2018-11-09 | 7.230 | 44,883,059 | -1,072,200 | 0.38% | 324,504,517 |
| 2018-11-12 | 2018-11-08 | 7.090 | 45,955,259 | +1,684,247 | 0.39% | 325,822,786 |
| 2018-11-09 | 2018-11-07 | 7.240 | 44,271,012 | +1,393,850 | 0.38% | 320,522,127 |
| 2018-11-08 | 2018-11-06 | 7.240 | 42,877,162 | +913,734 | 0.37% | 310,430,653 |
| 2018-11-07 | 2018-11-05 | 7.210 | 41,963,428 | +842,738 | 0.36% | 302,556,316 |
| 2018-11-06 | 2018-11-02 | 7.300 | 41,120,690 | +3,221,662 | 0.35% | 300,181,037 |
| 2018-11-05 | 2018-11-01 | 6.620 | 37,899,028 | -2,338,100 | 0.32% | 250,891,565 |
| 2018-11-02 | 2018-10-31 | 6.340 | 40,237,128 | -12,749,994 | 0.34% | 255,103,392 |
| 2018-11-01 | 2018-10-30 | 6.170 | 52,987,122 | +1,250,073 | 0.45% | 326,930,543 |
| 2018-10-31 | 2018-10-29 | 6.300 | 51,737,049 | +12,472,121 | 0.44% | 325,943,409 |
| 2018-10-30 | 2018-10-26 | 6.310 | 39,264,928 | -185,156 | 0.34% | 247,761,696 |
| 2018-10-29 | 2018-10-25 | 6.450 | 39,450,084 | -1,018,967 | 0.34% | 254,453,042 |
| 2018-10-26 | 2018-10-24 | 6.770 | 40,469,051 | +1,059,129 | 0.35% | 273,975,475 |
| 2018-10-25 | 2018-10-23 | 6.890 | 39,409,922 | -924,000 | 0.34% | 271,534,363 |
| 2018-10-24 | 2018-10-22 | 7.140 | 40,333,922 | +5,076,186 | 0.35% | 287,984,203 |
| 2018-10-23 | 2018-10-19 | 6.850 | 35,257,736 | +2,098,005 | 0.30% | 241,515,492 |
| 2018-10-22 | 2018-10-18 | 6.500 | 33,159,731 | +2,859,981 | 0.28% | 215,538,252 |
| 2018-10-19 | 2018-10-16 | 6.400 | 30,299,750 | -1,389,241 | 0.26% | 193,918,400 |
| 2018-10-18 | 2018-10-15 | 6.100 | 31,688,991 | +7,995,524 | 0.27% | 193,302,845 |
| 2018-10-16 | 2018-10-12 | 6.270 | 23,693,467 | +1,466,686 | 0.20% | 148,558,038 |
| 2018-10-15 | 2018-10-11 | 6.160 | 22,226,781 | -1,331,489 | 0.19% | 136,916,971 |
| 2018-10-12 | 2018-10-10 | 6.670 | 23,558,270 | +893,051 | 0.20% | 157,133,661 |
| 2018-10-11 | 2018-10-09 | 6.760 | 22,665,219 | -1,305,019 | 0.19% | 153,216,880 |
| 2018-10-10 | 2018-10-08 | 6.610 | 23,970,238 | +99,441 | 0.21% | 158,443,273 |
| 2018-10-09 | 2018-10-05 | 6.970 | 23,870,797 | -5,984,000 | 0.20% | 166,379,455 |
| 2018-10-08 | 2018-10-04 | 7.140 | 29,854,797 | -288,131 | 0.26% | 213,163,251 |
| 2018-10-05 | 2018-10-03 | 7.540 | 30,142,928 | -806,901 | 0.26% | 227,277,677 |
| 2018-10-04 | 2018-10-02 | 7.680 | 30,949,829 | -373,139 | 0.27% | 237,694,687 |
| 2018-10-03 | 2018-09-28 | 7.670 | 31,322,968 | -2,572,704 | 0.27% | 240,247,165 |
| 2018-10-02 | 2018-09-27 | 7.570 | 33,895,672 | +813,548 | 0.29% | 256,590,237 |
| 2018-09-28 | 2018-09-26 | 7.600 | 33,082,124 | -4,389 | 0.28% | 251,424,142 |
| 2018-09-27 | 2018-09-24 | 7.680 | 33,086,513 | +86,100 | 0.28% | 254,104,420 |
| 2018-09-26 | 2018-09-21 | 7.770 | 33,000,413 | -15,932,194 | 0.28% | 256,413,209 |
| 2018-09-24 | 2018-09-20 | 7.590 | 48,932,607 | +6,676,210 | 0.42% | 371,398,487 |
| 2018-09-21 | 2018-09-19 | 7.570 | 42,256,397 | +233,570 | 0.36% | 319,880,925 |
| 2018-09-20 | 2018-09-18 | 7.500 | 42,022,827 | -3,380,457 | 0.36% | 315,171,202 |
| 2018-09-19 | 2018-09-17 | 7.390 | 45,403,284 | +127,480 | 0.39% | 335,530,269 |
| 2018-09-18 | 2018-09-14 | 7.650 | 45,275,804 | +374,964 | 0.39% | 346,359,901 |
| 2018-09-17 | 2018-09-13 | 7.360 | 44,900,840 | -288,019 | 0.38% | 330,470,182 |
| 2018-09-14 | 2018-09-12 | 6.930 | 45,188,859 | +6,109,808 | 0.39% | 313,158,793 |
| 2018-09-13 | 2018-09-11 | 7.200 | 39,079,051 | -894,981 | 0.33% | 281,369,167 |
| 2018-09-12 | 2018-09-10 | 7.400 | 39,974,032 | -1,764,100 | 0.34% | 295,807,837 |
| 2018-09-11 | 2018-09-07 | 7.850 | 41,738,132 | +108,185 | 0.36% | 327,644,336 |
| 2018-09-10 | 2018-09-06 | 7.840 | 41,629,947 | -358,927 | 0.36% | 326,378,784 |
| 2018-09-07 | 2018-09-05 | 7.790 | 41,988,874 | -50,637 | 0.36% | 327,093,328 |
| 2018-09-06 | 2018-09-04 | 8.120 | 42,039,511 | -1,838,186 | 0.36% | 341,360,829 |
| 2018-09-05 | 2018-09-03 | 7.670 | 43,877,697 | -3,962,983 | 0.38% | 336,541,936 |
| 2018-09-04 | 2018-08-31 | 7.940 | 47,840,680 | +517,260 | 0.41% | 379,854,999 |
| 2018-09-03 | 2018-08-30 | 8.180 | 47,323,420 | -571,405 | 0.41% | 387,105,576 |
| 2018-08-31 | 2018-08-29 | 8.250 | 47,894,825 | -720,301 | 0.41% | 395,132,306 |
| 2018-08-30 | 2018-08-28 | 8.080 | 48,615,126 | -2,020,256 | 0.42% | 392,810,218 |
| 2018-08-29 | 2018-08-27 | 8.100 | 50,635,382 | -528,607 | 0.43% | 410,146,594 |
| 2018-08-28 | 2018-08-24 | 7.830 | 51,163,989 | +360,509 | 0.44% | 400,614,034 |
| 2018-08-27 | 2018-08-23 | 7.700 | 50,803,480 | +245,418 | 0.44% | 391,186,796 |
| 2018-08-24 | 2018-08-22 | 7.310 | 50,558,062 | -3,065,700 | 0.43% | 369,579,433 |
| 2018-08-23 | 2018-08-21 | 7.470 | 53,623,762 | +5,030,006 | 0.46% | 400,569,502 |
| 2018-08-22 | 2018-08-20 | 6.810 | 48,593,756 | -600,774 | 0.42% | 330,923,478 |
| 2018-08-21 | 2018-08-17 | 6.490 | 49,194,530 | +20,344,540 | 0.42% | 319,272,500 |
| 2018-08-20 | 2018-08-16 | 6.940 | 28,849,990 | +6,291,327 | 0.25% | 200,218,931 |
| 2018-08-17 | 2018-08-15 | 7.080 | 22,558,663 | -8,770,169 | 0.19% | 159,715,334 |
| 2018-08-16 | 2018-08-14 | 7.500 | 31,328,832 | -2,347,212 | 0.27% | 234,966,240 |
| 2018-08-15 | 2018-08-13 | 7.830 | 33,676,044 | +718,770 | 0.29% | 263,683,425 |
| 2018-08-14 | 2018-08-10 | 7.990 | 32,957,274 | -3,321,817 | 0.28% | 263,328,619 |
| 2018-08-13 | 2018-08-09 | 8.090 | 36,279,091 | +12,032,819 | 0.31% | 293,497,846 |
| 2018-08-10 | 2018-08-08 | 7.480 | 24,246,272 | -16,470,904 | 0.21% | 181,362,115 |
| 2018-08-09 | 2018-08-07 | 7.750 | 40,717,176 | +13,402,088 | 0.35% | 315,558,114 |
| 2018-08-08 | 2018-08-06 | 7.250 | 27,315,088 | +3,153,002 | 0.23% | 198,034,388 |
| 2018-08-07 | 2018-08-03 | 7.630 | 24,162,086 | -2,725,735 | 0.21% | 184,356,716 |
| 2018-08-06 | 2018-08-02 | 7.890 | 26,887,821 | +2,226,005 | 0.23% | 212,144,908 |
| 2018-08-03 | 2018-08-01 | 8.000 | 24,661,816 | -399,772 | 0.21% | 197,294,528 |
| 2018-08-02 | 2018-07-31 | 8.040 | 25,061,588 | -789,647 | 0.21% | 201,495,168 |
| 2018-08-01 | 2018-07-30 | 8.150 | 25,851,235 | +868,089 | 0.26% | 210,687,565 |
| 2018-07-31 | 2018-07-27 | 8.510 | 24,983,146 | -506,213 | 0.25% | 212,606,572 |
| 2018-07-30 | 2018-07-26 | 8.370 | 25,489,359 | -209,100 | 0.26% | 213,345,935 |
| 2018-07-27 | 2018-07-25 | 8.430 | 25,698,459 | +3,587,670 | 0.26% | 216,638,009 |
| 2018-07-26 | 2018-07-24 | 8.290 | 22,110,789 | +1,547,100 | 0.22% | 183,298,441 |
| 2018-07-25 | 2018-07-23 | 7.990 | 20,563,689 | -6,415,511 | 0.21% | 164,303,875 |
| 2018-07-24 | 2018-07-20 | 7.990 | 26,979,200 | -1,488,000 | 0.27% | 215,563,808 |
| 2018-07-23 | 2018-07-19 | 7.900 | 28,467,200 | -23,157,600 | 0.29% | 224,890,880 |
| 2018-07-20 | 2018-07-18 | 8.300 | 51,624,800 | +1,269,580 | 0.52% | 428,485,840 |
| 2018-07-19 | 2018-07-17 | 8.080 | 50,355,220 | +2,828,066 | 0.51% | 406,870,178 |
| 2018-07-18 | 2018-07-16 | 8.180 | 47,527,154 | +18,841,454 | 0.48% | 388,772,120 |
| 2018-07-17 | 2018-07-13 | 8.200 | 28,685,700 | +789,968 | 0.29% | 235,222,740 |
| 2018-07-16 | 2018-07-12 | 7.800 | 27,895,732 | +1,670,317 | 0.28% | 217,586,710 |
| 2018-07-13 | 2018-07-11 | 7.250 | 26,225,415 | +2,609,686 | 0.27% | 190,134,259 |
| 2018-07-12 | 2018-07-10 | 7.250 | 23,615,729 | -1,689,455 | 0.24% | 171,214,035 |
| 2018-07-11 | 2018-07-09 | 7.360 | 25,305,184 | +2,126,625 | 0.26% | 186,246,154 |
| 2018-07-10 | 2018-07-06 | 6.900 | 23,178,559 | +2,368,389 | 0.24% | 159,932,057 |
| 2018-07-09 | 2018-07-05 | 6.800 | 20,810,170 | -2,934,610 | 0.21% | 141,509,156 |
| 2018-07-06 | 2018-07-04 | 7.150 | 23,744,780 | +2,014,429 | 0.24% | 169,775,177 |
| 2018-07-05 | 2018-07-03 | 7.430 | 21,730,351 | -1,067,389 | 0.22% | 161,456,508 |
| 2018-07-04 | 2018-06-29 | 7.570 | 22,797,740 | +507,000 | 0.23% | 172,578,892 |
| 2018-07-03 | 2018-06-28 | 7.120 | 22,290,740 | -26,663,394 | 0.23% | 158,710,069 |
| 2018-06-29 | 2018-06-27 | 7.360 | 48,954,134 | +3,969,332 | 0.50% | 360,302,426 |
| 2018-06-28 | 2018-06-26 | 7.570 | 44,984,802 | +3,960,580 | 0.46% | 340,534,951 |
| 2018-06-27 | 2018-06-25 | 7.750 | 41,024,222 | -2,123,044 | 0.42% | 317,937,720 |
| 2018-06-26 | 2018-06-22 | 7.730 | 43,147,266 | +5,326,521 | 0.44% | 333,528,366 |
| 2018-06-25 | 2018-06-21 | 7.260 | 37,820,745 | +9,564,754 | 0.38% | 274,578,609 |
| 2018-06-22 | 2018-06-20 | 7.510 | 28,255,991 | -31,567,349 | 0.29% | 212,202,492 |
| 2018-06-21 | 2018-06-19 | 7.140 | 59,823,340 | +26,110,834 | 0.61% | 427,138,648 |
| 2018-06-20 | 2018-06-15 | 7.420 | 33,712,506 | -17,503,815 | 0.34% | 250,146,795 |
| 2018-06-19 | 2018-06-14 | 7.640 | 51,216,321 | +9,824,302 | 0.52% | 391,292,692 |
| 2018-06-15 | 2018-06-13 | 8.500 | 41,392,019 | +2,422,306 | 0.42% | 351,832,162 |
| 2018-06-14 | 2018-06-12 | 8.270 | 38,969,713 | -13,592,758 | 0.40% | 322,279,527 |
| 2018-06-13 | 2018-06-11 | 8.240 | 52,562,471 | +9,894,100 | 0.53% | 433,114,761 |
| 2018-06-12 | 2018-06-08 | 7.240 | 42,668,371 | -3,122,002 | 0.43% | 308,919,006 |
| 2018-06-11 | 2018-06-07 | 7.340 | 45,790,373 | -3,320,383 | 0.47% | 336,101,338 |
| 2018-06-08 | 2018-06-06 | 7.320 | 49,110,756 | +6,552,660 | 0.50% | 359,490,734 |
| 2018-06-07 | 2018-06-05 | 7.000 | 42,558,096 | +7,461,230 | 0.43% | 297,906,672 |
| 2018-06-06 | 2018-06-04 | 6.970 | 35,096,866 | +4,470,127 | 0.36% | 244,625,156 |
| 2018-06-05 | 2018-06-01 | 7.020 | 30,626,739 | -4,989,786 | 0.31% | 214,999,708 |
| 2018-06-04 | 2018-05-31 | 7.190 | 35,616,525 | +6,276,163 | 0.36% | 256,082,815 |
| 2018-06-01 | 2018-05-30 | 7.140 | 29,340,362 | -6,384,957 | 0.30% | 209,490,185 |
| 2018-05-31 | 2018-05-29 | 7.010 | 35,725,319 | -4,685,265 | 0.36% | 250,434,486 |
| 2018-05-30 | 2018-05-28 | 6.770 | 40,410,584 | -4,817,656 | 0.41% | 273,579,654 |
| 2018-05-29 | 2018-05-25 | 6.930 | 45,228,240 | +7,680,887 | 0.46% | 313,431,703 |
| 2018-05-28 | 2018-05-24 | 6.890 | 37,547,353 | -11,597,453 | 0.38% | 258,701,262 |
| 2018-05-25 | 2018-05-23 | 6.790 | 49,144,806 | -8,194,121 | 0.50% | 333,693,233 |
| 2018-05-24 | 2018-05-21 | 5.930 | 57,338,927 | -8,818,588 | 0.58% | 340,019,837 |
| 2018-05-23 | 2018-05-18 | 5.780 | 66,157,515 | -6,448,395 | 0.67% | 382,390,437 |
| 2018-05-21 | 2018-05-17 | 5.600 | 72,605,910 | +16,770,676 | 0.74% | 406,593,096 |
| 2018-05-18 | 2018-05-16 | 4.440 | 55,835,234 | +16,335,198 | 0.57% | 247,908,439 |
| 2018-05-17 | 2018-05-15 | 4.340 | 39,500,036 | +5,457,951 | 0.40% | 171,430,156 |
| 2018-05-16 | 2018-05-14 | 4.350 | 34,042,085 | -388,979 | 0.35% | 148,083,070 |
| 2018-05-15 | 2018-05-11 | 4.410 | 34,431,064 | +188,347 | 0.35% | 151,840,992 |
| 2018-05-14 | 2018-05-10 | 4.400 | 34,242,717 | +1,741,000 | 0.35% | 150,667,955 |
| 2018-05-11 | 2018-05-09 | 4.300 | 32,501,717 | +6,377,015 | 0.33% | 139,757,383 |
| 2018-05-10 | 2018-05-08 | 4.310 | 26,124,702 | +1,287,521 | 0.27% | 112,597,466 |
| 2018-05-09 | 2018-05-07 | 4.170 | 24,837,181 | +2,329,087 | 0.25% | 103,571,045 |
| 2018-05-08 | 2018-05-04 | 4.040 | 22,508,094 | -4,381,626 | 0.23% | 90,932,700 |
| 2018-05-07 | 2018-05-03 | 4.020 | 26,889,720 | +507,341 | 0.27% | 108,096,674 |
| 2018-05-04 | 2018-05-02 | 4.080 | 26,382,379 | -209,236 | 0.27% | 107,640,106 |
| 2018-05-03 | 2018-04-30 | 3.970 | 26,591,615 | +636,848 | 0.27% | 105,568,712 |
| 2018-05-02 | 2018-04-27 | 3.900 | 25,954,767 | +160,771 | 0.26% | 101,223,591 |
| 2018-04-30 | 2018-04-26 | 3.920 | 25,793,996 | -612,392 | 0.26% | 101,112,464 |
| 2018-04-27 | 2018-04-25 | 3.980 | 26,406,388 | -396,000 | 0.27% | 105,097,424 |
| 2018-04-26 | 2018-04-24 | 3.930 | 26,802,388 | +385,625 | 0.27% | 105,333,385 |
| 2018-04-25 | 2018-04-23 | 3.930 | 26,416,763 | +1,122,375 | 0.27% | 103,817,879 |
| 2018-04-24 | 2018-04-20 | 3.970 | 25,294,388 | +246,414 | 0.26% | 100,418,720 |
| 2018-04-23 | 2018-04-19 | 4.020 | 25,047,974 | -126,939 | 0.25% | 100,692,855 |
| 2018-04-20 | 2018-04-18 | 3.960 | 25,174,913 | -1,718,985 | 0.26% | 99,692,655 |
| 2018-04-19 | 2018-04-17 | 4.030 | 26,893,898 | +176,764 | 0.27% | 108,382,409 |
| 2018-04-18 | 2018-04-16 | 4.120 | 26,717,134 | +1,214,725 | 0.27% | 110,074,592 |
| 2018-04-17 | 2018-04-13 | 4.110 | 25,502,409 | -4,713,446 | 0.26% | 104,814,901 |
| 2018-04-16 | 2018-04-12 | 3.960 | 30,215,855 | +373,999 | 0.31% | 119,654,786 |
| 2018-04-13 | 2018-04-11 | 4.020 | 29,841,856 | -44,000 | 0.30% | 119,964,261 |
| 2018-04-12 | 2018-04-10 | 4.030 | 29,885,856 | -266,930 | 0.30% | 120,440,000 |
| 2018-04-11 | 2018-04-09 | 3.990 | 30,152,786 | +163,388 | 0.31% | 120,309,616 |
| 2018-04-10 | 2018-04-06 | 3.880 | 29,989,398 | +168,214 | 0.30% | 116,358,864 |
| 2018-04-09 | 2018-04-04 | 3.900 | 29,821,184 | +98,778 | 0.30% | 116,302,618 |
| 2018-04-06 | 2018-04-03 | 3.980 | 29,722,406 | +1,491,814 | 0.30% | 118,295,176 |
| 2018-04-04 | 2018-03-29 | 3.900 | 28,230,592 | -1,319,896 | 0.29% | 110,099,309 |
| 2018-04-03 | 2018-03-28 | 3.960 | 29,550,488 | +320,677 | 0.30% | 117,019,932 |
| 2018-03-29 | 2018-03-27 | 4.070 | 29,229,811 | -74,997 | 0.30% | 118,965,331 |
| 2018-03-28 | 2018-03-26 | 3.930 | 29,304,808 | +674,528 | 0.30% | 115,167,895 |
| 2018-03-27 | 2018-03-23 | 3.940 | 28,630,280 | +608,000 | 0.29% | 112,803,303 |
| 2018-03-26 | 2018-03-22 | 4.060 | 28,022,280 | +233,100 | 0.28% | 113,770,457 |
| 2018-03-23 | 2018-03-21 | 4.130 | 27,789,180 | -231,100 | 0.28% | 114,769,313 |
| 2018-03-22 | 2018-03-20 | 4.140 | 28,020,280 | +405,493 | 0.28% | 116,003,959 |
| 2018-03-21 | 2018-03-19 | 4.080 | 27,614,787 | -494,000 | 0.28% | 112,668,331 |
| 2018-03-20 | 2018-03-16 | 4.130 | 28,108,787 | +1,305,345 | 0.29% | 116,089,290 |
| 2018-03-19 | 2018-03-15 | 4.100 | 26,803,442 | +656,467 | 0.27% | 109,894,112 |
| 2018-03-16 | 2018-03-14 | 4.100 | 26,146,975 | +188,650 | 0.27% | 107,202,597 |
| 2018-03-15 | 2018-03-13 | 4.110 | 25,958,325 | -198,000 | 0.26% | 106,688,716 |
| 2018-03-14 | 2018-03-12 | 4.060 | 26,156,325 | -111,200 | 0.27% | 106,194,679 |
| 2018-03-13 | 2018-03-09 | 4.030 | 26,267,525 | -171,941 | 0.27% | 105,858,126 |
| 2018-03-12 | 2018-03-08 | 3.980 | 26,439,466 | -664,241 | 0.27% | 105,229,075 |
| 2018-03-09 | 2018-03-07 | 3.910 | 27,103,707 | -243,230 | 0.28% | 105,975,494 |
| 2018-03-08 | 2018-03-06 | 3.900 | 27,346,937 | +1,261,299 | 0.28% | 106,653,054 |
| 2018-03-07 | 2018-03-05 | 3.830 | 26,085,638 | -438,107 | 0.27% | 99,907,994 |
| 2018-03-06 | 2018-03-02 | 3.850 | 26,523,745 | -739,828 | 0.27% | 102,116,418 |
| 2018-03-05 | 2018-03-01 | 3.870 | 27,263,573 | +3,451,046 | 0.28% | 105,510,028 |
| 2018-03-02 | 2018-02-28 | 3.850 | 23,812,527 | +491,042 | 0.24% | 91,678,229 |
| 2018-03-01 | 2018-02-27 | 3.960 | 23,321,485 | +332,662 | 0.24% | 92,353,081 |
| 2018-02-28 | 2018-02-26 | 3.920 | 22,988,823 | +1,396,178 | 0.23% | 90,116,186 |
| 2018-02-27 | 2018-02-23 | 3.900 | 21,592,645 | -6,190 | 0.22% | 84,211,316 |
| 2018-02-26 | 2018-02-22 | 3.870 | 21,598,835 | +293,754 | 0.22% | 83,587,491 |
| 2018-02-23 | 2018-02-21 | 3.890 | 21,305,081 | +11,586 | 0.22% | 82,876,765 |
| 2018-02-22 | 2018-02-20 | 3.840 | 21,293,495 | -439,544 | 0.22% | 81,767,021 |
| 2018-02-21 | 2018-02-15 | 3.840 | 21,733,039 | -431,486 | 0.22% | 83,454,870 |
| 2018-02-20 | 2018-02-13 | 3.700 | 22,164,525 | -2,062,556 | 0.23% | 82,008,742 |
| 2018-02-14 | 2018-02-12 | 3.640 | 24,227,081 | -949,144 | 0.25% | 88,186,575 |
| 2018-02-13 | 2018-02-09 | 3.580 | 25,176,225 | -233,965 | 0.26% | 90,130,886 |
| 2018-02-12 | 2018-02-08 | 3.750 | 25,410,190 | -132,059 | 0.26% | 95,288,212 |
| 2018-02-09 | 2018-02-07 | 3.720 | 25,542,249 | -1,812,864 | 0.26% | 95,017,166 |
| 2018-02-08 | 2018-02-06 | 3.800 | 27,355,113 | +2,674,958 | 0.28% | 103,949,429 |
| 2018-02-06 | 2018-02-02 | 4.030 | 24,680,155 | -510,788 | 0.25% | 99,461,025 |
| 2018-02-05 | 2018-02-01 | 4.010 | 25,190,943 | -268,000 | 0.26% | 101,015,681 |
| 2018-02-02 | 2018-01-31 | 4.090 | 25,458,943 | -192,000 | 0.26% | 104,127,077 |
| 2018-02-01 | 2018-01-30 | 4.100 | 25,650,943 | -1,795,800 | 0.26% | 105,168,866 |
| 2018-01-31 | 2018-01-29 | 4.140 | 27,446,743 | +2,753,868 | 0.28% | 113,629,516 |
| 2018-01-30 | 2018-01-26 | 4.170 | 24,692,875 | +326,712 | 0.25% | 102,969,289 |
| 2018-01-29 | 2018-01-25 | 4.220 | 24,366,163 | -3,194,140 | 0.25% | 102,825,208 |
| 2018-01-26 | 2018-01-24 | 4.150 | 27,560,303 | +44,928 | 0.28% | 114,375,257 |
| 2018-01-25 | 2018-01-23 | 4.160 | 27,515,375 | +128,094 | 0.28% | 114,463,960 |
| 2018-01-24 | 2018-01-22 | 4.220 | 27,387,281 | +3,336,500 | 0.28% | 115,574,326 |
| 2018-01-23 | 2018-01-19 | 4.200 | 24,050,781 | +2,288,699 | 0.24% | 101,013,280 |
| 2018-01-22 | 2018-01-18 | 3.990 | 21,762,082 | +47,306 | 0.22% | 86,830,707 |
| 2018-01-19 | 2018-01-17 | 3.990 | 21,714,776 | +435,934 | 0.22% | 86,641,956 |
| 2018-01-18 | 2018-01-16 | 4.000 | 21,278,842 | +158,000 | 0.22% | 85,115,368 |
| 2018-01-17 | 2018-01-15 | 3.990 | 21,120,842 | -260,100 | 0.21% | 84,272,160 |
| 2018-01-16 | 2018-01-12 | 4.000 | 21,380,942 | -1,912,000 | 0.22% | 85,523,768 |
| 2018-01-15 | 2018-01-11 | 4.060 | 23,292,942 | +508,685 | 0.24% | 94,569,345 |
| 2018-01-12 | 2018-01-10 | 4.100 | 22,784,257 | -618,100 | 0.23% | 93,415,454 |
| 2018-01-11 | 2018-01-09 | 4.170 | 23,402,357 | +492,100 | 0.24% | 97,587,829 |
| 2018-01-10 | 2018-01-08 | 4.130 | 22,910,257 | -1,629,980 | 0.23% | 94,619,361 |
| 2018-01-09 | 2018-01-05 | 4.090 | 24,540,237 | -142,599 | 0.25% | 100,369,569 |
| 2018-01-08 | 2018-01-04 | 4.110 | 24,682,836 | -463,338 | 0.25% | 101,446,456 |
| 2018-01-05 | 2018-01-03 | 4.050 | 25,146,174 | -5,296,700 | 0.26% | 101,842,005 |
| 2018-01-04 | 2018-01-02 | 3.980 | 30,442,874 | +435,700 | 0.32% | 121,162,639 |
| 2018-01-03 | 2017-12-29 | 3.950 | 30,007,174 | +406,996 | 0.32% | 118,528,337 |
| 2018-01-02 | 2017-12-28 | 4.010 | 29,600,178 | +6,712,326 | 0.32% | 118,696,714 |
| 2017-12-29 | 2017-12-27 | 3.950 | 22,887,852 | +1,947,000 | 0.24% | 90,407,015 |
| 2017-12-28 | 2017-12-22 | 3.910 | 20,940,852 | +471,000 | 0.22% | 81,878,731 |
| 2017-12-27 | 2017-12-21 | 3.850 | 20,469,852 | -5,269,136 | 0.22% | 78,808,930 |
| 2017-12-22 | 2017-12-20 | 3.830 | 25,738,988 | +6,263,806 | 0.27% | 98,580,324 |
| 2017-12-21 | 2017-12-19 | 3.880 | 19,475,182 | -1,018,700 | 0.21% | 75,563,706 |
| 2017-12-20 | 2017-12-18 | 3.780 | 20,493,882 | +392,000 | 0.22% | 77,466,874 |
| 2017-12-19 | 2017-12-15 | 3.850 | 20,101,882 | +910,388 | 0.21% | 77,392,246 |
| 2017-12-18 | 2017-12-14 | 3.790 | 19,191,494 | +87,000 | 0.20% | 72,735,762 |
| 2017-12-15 | 2017-12-13 | 3.730 | 19,104,494 | +333,026 | 0.20% | 71,259,763 |
| 2017-12-14 | 2017-12-12 | 3.710 | 18,771,468 | -891,101 | 0.20% | 69,642,146 |
| 2017-12-13 | 2017-12-11 | 3.620 | 19,662,569 | -62,000 | 0.21% | 71,178,500 |
| 2017-12-12 | 2017-12-08 | 3.710 | 19,724,569 | -3,445,158 | 0.21% | 73,178,151 |
| 2017-12-11 | 2017-12-07 | 3.680 | 23,169,727 | -951,532 | 0.25% | 85,264,595 |
| 2017-12-08 | 2017-12-06 | 3.670 | 24,121,259 | -1,540,418 | 0.26% | 88,525,021 |
| 2017-12-07 | 2017-12-05 | 3.790 | 25,661,677 | -522,580 | 0.27% | 97,257,756 |
| 2017-12-06 | 2017-12-04 | 3.850 | 26,184,257 | -1,279,556 | 0.28% | 100,809,389 |
| 2017-12-05 | 2017-12-01 | 3.810 | 27,463,813 | +7,380,000 | 0.29% | 104,637,128 |
| 2017-12-04 | 2017-11-30 | 3.850 | 20,083,813 | -1,251,182 | 0.21% | 77,322,680 |
| 2017-12-01 | 2017-11-29 | 3.910 | 21,334,995 | -7,457,000 | 0.23% | 83,419,830 |
| 2017-11-30 | 2017-11-28 | 3.970 | 28,791,995 | -940,000 | 0.31% | 114,304,220 |
| 2017-11-29 | 2017-11-27 | 4.010 | 29,731,995 | -6,001,526 | 0.32% | 119,225,300 |
| 2017-11-28 | 2017-11-24 | 4.020 | 35,733,521 | -2,034,245 | 0.38% | 143,648,754 |
| 2017-11-27 | 2017-11-23 | 4.080 | 37,767,766 | -1,241,896 | 0.40% | 154,092,485 |
| 2017-11-24 | 2017-11-22 | 4.220 | 39,009,662 | -2,821,061 | 0.42% | 164,620,774 |
| 2017-11-23 | 2017-11-21 | 4.300 | 41,830,723 | +2,733,061 | 0.45% | 179,872,109 |
| 2017-11-22 | 2017-11-20 | 4.320 | 39,097,662 | -2,129,852 | 0.42% | 168,901,900 |
| 2017-11-21 | 2017-11-17 | 4.180 | 41,227,514 | +1,620,110 | 0.44% | 172,331,009 |
| 2017-11-20 | 2017-11-16 | 4.460 | 39,607,404 | +5,962,897 | 0.42% | 176,649,022 |
| 2017-11-17 | 2017-11-15 | 4.320 | 33,644,507 | +2,818,968 | 0.36% | 145,344,270 |
| 2017-11-16 | 2017-11-14 | 4.320 | 30,825,539 | +4,681,000 | 0.33% | 133,166,328 |
| 2017-11-15 | 2017-11-13 | 4.180 | 26,144,539 | -1,373,979 | 0.28% | 109,284,173 |
| 2017-11-14 | 2017-11-10 | 4.220 | 27,518,518 | +174,408 | 0.29% | 116,128,146 |
| 2017-11-13 | 2017-11-09 | 4.320 | 27,344,110 | -2,310,000 | 0.29% | 118,126,555 |
| 2017-11-10 | 2017-11-08 | 4.100 | 29,654,110 | -374,366 | 0.32% | 121,581,851 |
| 2017-11-09 | 2017-11-07 | 4.050 | 30,028,476 | -2,625,000 | 0.32% | 121,615,328 |
| 2017-11-08 | 2017-11-06 | 4.010 | 32,653,476 | -3,200 | 0.35% | 130,940,439 |
| 2017-11-07 | 2017-11-03 | 4.090 | 32,656,676 | +806,540 | 0.35% | 133,565,805 |
| 2017-11-06 | 2017-11-02 | 4.090 | 31,850,136 | -4,212,140 | 0.34% | 130,267,056 |
| 2017-11-03 | 2017-11-01 | 4.130 | 36,062,276 | +6,115,899 | 0.38% | 148,937,200 |
| 2017-11-02 | 2017-10-31 | 4.180 | 29,946,377 | +233,000 | 0.32% | 125,175,856 |
| 2017-11-01 | 2017-10-30 | 4.070 | 29,713,377 | +2,979,475 | 0.32% | 120,933,444 |
| 2017-10-31 | 2017-10-27 | 3.970 | 26,733,902 | +2,193,000 | 0.28% | 106,133,591 |
| 2017-10-30 | 2017-10-26 | 3.950 | 24,540,902 | +2,009,590 | 0.26% | 96,936,563 |
| 2017-10-27 | 2017-10-25 | 4.040 | 22,531,312 | -97,000 | 0.24% | 91,026,500 |
| 2017-10-26 | 2017-10-24 | 4.030 | 22,628,312 | -4,625,141 | 0.24% | 91,192,097 |
| 2017-10-25 | 2017-10-23 | 4.150 | 27,253,453 | +3,158,125 | 0.29% | 113,101,830 |
| 2017-10-24 | 2017-10-20 | 3.980 | 24,095,328 | -4,409,825 | 0.26% | 95,899,405 |
| 2017-10-23 | 2017-10-19 | 3.910 | 28,505,153 | +2,431,000 | 0.30% | 111,455,148 |
| 2017-10-20 | 2017-10-18 | 4.120 | 26,074,153 | -535,645 | 0.28% | 107,425,510 |
| 2017-10-19 | 2017-10-17 | 4.190 | 26,609,798 | -2,063,300 | 0.28% | 111,495,054 |
| 2017-10-18 | 2017-10-16 | 4.250 | 28,673,098 | -3,011,900 | 0.31% | 121,860,666 |
| 2017-10-17 | 2017-10-13 | 4.190 | 31,684,998 | +281,340 | 0.34% | 132,760,142 |
| 2017-10-16 | 2017-10-12 | 4.170 | 31,403,658 | +2,634,560 | 0.33% | 130,953,254 |
| 2017-10-13 | 2017-10-11 | 4.210 | 28,769,098 | +586,428 | 0.31% | 121,117,903 |
| 2017-10-12 | 2017-10-10 | 4.400 | 28,182,670 | +2,445,000 | 0.30% | 124,003,748 |
| 2017-10-11 | 2017-10-09 | 4.010 | 25,737,670 | -162,500 | 0.27% | 103,208,057 |
| 2017-10-10 | 2017-10-06 | 3.930 | 25,900,170 | +591,000 | 0.28% | 101,787,668 |
| 2017-10-09 | 2017-10-04 | 3.890 | 25,309,170 | -4,500 | 0.27% | 98,452,671 |
| 2017-10-06 | 2017-10-03 | 3.880 | 25,313,670 | +299,000 | 0.27% | 98,217,040 |
| 2017-10-04 | 2017-09-29 | 3.900 | 25,014,670 | -1,232,946 | 0.27% | 97,557,213 |
| 2017-10-03 | 2017-09-28 | 3.730 | 26,247,616 | -479,000 | 0.28% | 97,903,608 |
| 2017-09-29 | 2017-09-27 | 3.830 | 26,726,616 | -1,396,000 | 0.28% | 102,362,939 |
| 2017-09-28 | 2017-09-26 | 3.730 | 28,122,616 | -263,500 | 0.30% | 104,897,358 |
| 2017-09-27 | 2017-09-25 | 3.860 | 28,386,116 | +871,546 | 0.30% | 109,570,408 |
| 2017-09-26 | 2017-09-22 | 3.870 | 27,514,570 | -6,471,552 | 0.29% | 106,481,386 |
| 2017-09-25 | 2017-09-21 | 3.790 | 33,986,122 | -488,100 | 0.36% | 128,807,402 |
| 2017-09-22 | 2017-09-20 | 3.780 | 34,474,222 | +271,000 | 0.37% | 130,312,559 |
| 2017-09-21 | 2017-09-19 | 3.920 | 34,203,222 | +1,612,469 | 0.36% | 134,076,630 |
| 2017-09-20 | 2017-09-18 | 3.600 | 32,590,753 | +820,000 | 0.35% | 117,326,711 |
| 2017-09-19 | 2017-09-15 | 3.470 | 31,770,753 | -1,198,000 | 0.34% | 110,244,513 |
| 2017-09-18 | 2017-09-14 | 3.530 | 32,968,753 | +4,986,113 | 0.35% | 116,379,698 |
| 2017-09-15 | 2017-09-13 | 3.570 | 27,982,640 | +130,000 | 0.30% | 99,898,025 |
| 2017-09-14 | 2017-09-12 | 3.550 | 27,852,640 | -239,500 | 0.30% | 98,876,872 |
| 2017-09-13 | 2017-09-11 | 3.570 | 28,092,140 | +2,803,760 | 0.30% | 100,288,940 |
| 2017-09-12 | 2017-09-08 | 3.590 | 25,288,380 | +282,400 | 0.27% | 90,785,284 |
| 2017-09-11 | 2017-09-07 | 3.550 | 25,005,980 | +348,000 | 0.27% | 88,771,229 |
| 2017-09-08 | 2017-09-06 | 3.570 | 24,657,980 | +1,698,000 | 0.26% | 88,028,989 |
| 2017-09-07 | 2017-09-05 | 3.570 | 22,959,980 | +665,100 | 0.24% | 81,967,129 |
| 2017-09-06 | 2017-09-04 | 3.560 | 22,294,880 | -1,241,100 | 0.24% | 79,369,773 |
| 2017-09-05 | 2017-09-01 | 3.590 | 23,535,980 | +1,144,000 | 0.25% | 84,494,168 |
| 2017-09-04 | 2017-08-31 | 3.650 | 22,391,980 | +1,794,058 | 0.24% | 81,730,727 |
| 2017-09-01 | 2017-08-30 | 3.480 | 20,597,922 | -2,721,900 | 0.22% | 71,680,769 |
| 2017-08-31 | 2017-08-29 | 3.500 | 23,319,822 | +1,174,400 | 0.25% | 81,619,377 |
| 2017-08-30 | 2017-08-28 | 3.520 | 22,145,422 | -3,072,198 | 0.24% | 77,951,885 |
| 2017-08-29 | 2017-08-25 | 3.480 | 25,217,620 | -1,029,149 | 0.27% | 87,757,318 |
| 2017-08-28 | 2017-08-24 | 3.520 | 26,246,769 | +7,924,800 | 0.28% | 92,388,627 |
| 2017-08-25 | 2017-08-22 | 3.610 | 18,321,969 | -2,190,265 | 0.20% | 66,142,308 |
| 2017-08-24 | 2017-08-21 | 3.310 | 20,512,234 | +671,000 | 0.22% | 67,895,495 |
| 2017-08-22 | 2017-08-18 | 3.300 | 19,841,234 | -2,976,191 | 0.21% | 65,476,072 |
| 2017-08-21 | 2017-08-17 | 3.340 | 22,817,425 | +582,870 | 0.24% | 76,210,200 |
| 2017-08-18 | 2017-08-16 | 3.300 | 22,234,555 | +245,370 | 0.24% | 73,374,032 |
| 2017-08-17 | 2017-08-15 | 3.340 | 21,989,185 | +571,830 | 0.23% | 73,443,878 |
| 2017-08-16 | 2017-08-14 | 3.340 | 21,417,355 | +568,100 | 0.23% | 71,533,966 |
| 2017-08-15 | 2017-08-11 | 3.330 | 20,849,255 | -7,210,232 | 0.22% | 69,428,019 |
| 2017-08-14 | 2017-08-10 | 3.540 | 28,059,487 | +2,937,336 | 0.30% | 99,330,584 |
| 2017-08-11 | 2017-08-09 | 3.620 | 25,122,151 | +677,569 | 0.27% | 90,942,187 |
| 2017-08-10 | 2017-08-08 | 3.690 | 24,444,582 | -1,272,353 | 0.26% | 90,200,508 |
| 2017-08-09 | 2017-08-07 | 3.570 | 25,716,935 | +2,497,797 | 0.27% | 91,809,458 |
| 2017-08-08 | 2017-08-04 | 3.580 | 23,219,138 | -216,000 | 0.25% | 83,124,514 |
| 2017-08-07 | 2017-08-03 | 3.570 | 23,435,138 | +684,442 | 0.25% | 83,663,443 |
| 2017-08-04 | 2017-08-02 | 3.630 | 22,750,696 | -4,367,248 | 0.24% | 82,585,026 |
| 2017-08-03 | 2017-08-01 | 3.620 | 27,117,944 | -1,037,728 | 0.29% | 98,166,957 |
| 2017-08-02 | 2017-07-31 | 3.720 | 28,155,672 | +4,744,028 | 0.30% | 104,739,100 |
| 2017-08-01 | 2017-07-28 | 3.730 | 23,411,644 | -462,593 | 0.25% | 87,325,432 |
| 2017-07-31 | 2017-07-27 | 3.730 | 23,874,237 | -193,555 | 0.25% | 89,050,904 |
| 2017-07-28 | 2017-07-26 | 3.750 | 24,067,792 | -604,380 | 0.26% | 90,254,220 |
| 2017-07-27 | 2017-07-25 | 3.800 | 24,672,172 | +1,584,425 | 0.26% | 93,754,254 |
| 2017-07-26 | 2017-07-24 | 3.780 | 23,087,747 | -142,000 | 0.25% | 87,271,684 |
| 2017-07-25 | 2017-07-21 | 3.800 | 23,229,747 | -5,676,780 | 0.25% | 88,273,039 |
| 2017-07-24 | 2017-07-20 | 3.810 | 28,906,527 | +5,818,313 | 0.31% | 110,133,868 |
| 2017-07-21 | 2017-07-19 | 3.870 | 23,088,214 | -1,558,200 | 0.25% | 89,351,388 |
| 2017-07-20 | 2017-07-18 | 3.760 | 24,646,414 | -370,000 | 0.26% | 92,670,517 |
| 2017-07-19 | 2017-07-17 | 3.830 | 25,016,414 | -949,696 | 0.27% | 95,812,866 |
| 2017-07-18 | 2017-07-14 | 3.860 | 25,966,110 | +944,000 | 0.28% | 100,229,185 |
| 2017-07-17 | 2017-07-13 | 3.910 | 25,022,110 | -1,801,874 | 0.27% | 97,836,450 |
| 2017-07-14 | 2017-07-12 | 3.940 | 26,823,984 | -2,798,126 | 0.29% | 105,686,497 |
| 2017-07-13 | 2017-07-11 | 3.690 | 29,622,110 | -3,223,750 | 0.32% | 109,305,586 |
| 2017-07-12 | 2017-07-10 | 3.690 | 32,845,860 | +749,288 | 0.35% | 121,201,223 |
| 2017-07-11 | 2017-07-07 | 3.730 | 32,096,572 | -910,087 | 0.34% | 119,720,214 |
| 2017-07-10 | 2017-07-06 | 3.810 | 33,006,659 | -1,158,764 | 0.35% | 125,755,371 |
| 2017-07-07 | 2017-07-05 | 3.760 | 34,165,423 | -654,749 | 0.36% | 128,461,990 |
| 2017-07-06 | 2017-07-04 | 3.730 | 34,820,172 | +723,000 | 0.37% | 129,879,242 |
| 2017-07-05 | 2017-07-03 | 3.750 | 34,097,172 | -2,470,100 | 0.36% | 127,864,395 |
| 2017-07-04 | 2017-06-30 | 3.720 | 36,567,272 | -3,025,900 | 0.39% | 136,030,252 |
| 2017-07-03 | 2017-06-29 | 3.730 | 39,593,172 | +491,300 | 0.42% | 147,682,532 |
| 2017-06-30 | 2017-06-28 | 3.790 | 39,101,872 | +3,865,595 | 0.42% | 148,196,095 |
| 2017-06-29 | 2017-06-27 | 3.850 | 35,236,277 | -2,925,851 | 0.43% | 135,659,666 |
| 2017-06-28 | 2017-06-26 | 3.960 | 38,162,128 | +4,718,000 | 0.47% | 151,122,027 |
| 2017-06-27 | 2017-06-23 | 3.880 | 33,444,128 | -1,326,743 | 0.41% | 129,763,217 |
| 2017-06-26 | 2017-06-22 | 3.750 | 34,770,871 | +3,747,753 | 0.42% | 130,390,766 |
| 2017-06-23 | 2017-06-21 | 3.550 | 31,023,118 | +8,013,603 | 0.38% | 110,132,069 |
| 2017-06-22 | 2017-06-20 | 3.620 | 23,009,515 | -780,436 | 0.28% | 83,294,444 |
| 2017-06-21 | 2017-06-19 | 3.670 | 23,789,951 | -401,100 | 0.29% | 87,309,120 |
| 2017-06-20 | 2017-06-16 | 3.630 | 24,191,051 | +753,000 | 0.30% | 87,813,515 |
| 2017-06-19 | 2017-06-15 | 3.720 | 23,438,051 | -1,894,365 | 0.29% | 87,189,550 |
| 2017-06-16 | 2017-06-14 | 3.800 | 25,332,416 | -1,215,553 | 0.31% | 96,263,181 |
| 2017-06-15 | 2017-06-13 | 3.920 | 26,547,969 | +831,900 | 0.32% | 104,068,038 |
| 2017-06-14 | 2017-06-12 | 3.880 | 25,716,069 | +2,824,845 | 0.31% | 99,778,348 |
| 2017-06-13 | 2017-06-09 | 4.000 | 22,891,224 | -1,183,100 | 0.28% | 91,564,896 |
| 2017-06-12 | 2017-06-08 | 3.890 | 24,074,324 | -212,000 | 0.29% | 93,649,120 |
| 2017-06-09 | 2017-06-07 | 3.820 | 24,286,324 | +3,064,284 | 0.30% | 92,773,758 |
| 2017-06-08 | 2017-06-06 | 3.850 | 21,222,040 | -601 | 0.26% | 81,704,854 |
| 2017-06-07 | 2017-06-05 | 3.750 | 21,222,641 | -29,852 | 0.26% | 79,584,904 |
| 2017-06-06 | 2017-06-02 | 3.840 | 21,252,493 | -1,056,000 | 0.26% | 81,609,573 |
| 2017-06-05 | 2017-06-01 | 3.890 | 22,308,493 | -2,324,536 | 0.27% | 86,780,038 |
| 2017-06-02 | 2017-05-31 | 3.970 | 24,633,029 | -763,924 | 0.30% | 97,793,125 |
| 2017-06-01 | 2017-05-29 | 3.780 | 25,396,953 | +687,037 | 0.31% | 96,000,482 |
| 2017-05-31 | 2017-05-26 | 3.870 | 24,709,916 | +2,626,852 | 0.30% | 95,627,375 |
| 2017-05-29 | 2017-05-25 | 3.890 | 22,083,064 | -562,000 | 0.27% | 85,903,119 |
| 2017-05-26 | 2017-05-24 | 4.100 | 22,645,064 | +1,031,297 | 0.28% | 92,844,762 |
| 2017-05-25 | 2017-05-23 | 4.220 | 21,613,767 | +139,633 | 0.26% | 91,210,097 |
| 2017-05-24 | 2017-05-22 | 4.280 | 21,474,134 | +1,276,412 | 0.26% | 91,909,294 |
| 2017-05-23 | 2017-05-19 | 3.790 | 20,197,722 | -2,274,601 | 0.25% | 76,549,366 |
| 2017-05-22 | 2017-05-18 | 3.410 | 22,472,323 | -565,467 | 0.27% | 76,630,621 |
| 2017-05-19 | 2017-05-17 | 3.530 | 23,037,790 | +4,042,766 | 0.28% | 81,323,399 |
| 2017-05-18 | 2017-05-16 | 3.260 | 18,995,024 | -52,000 | 0.23% | 61,923,778 |
| 2017-05-17 | 2017-05-15 | 3.280 | 19,047,024 | -118,800 | 0.23% | 62,474,239 |
| 2017-05-16 | 2017-05-12 | 3.240 | 19,165,824 | +492,258 | 0.23% | 62,097,270 |
| 2017-05-12 | 2017-05-10 | 3.280 | 18,673,566 | -275,061 | 0.23% | 61,249,296 |
| 2017-05-11 | 2017-05-09 | 3.100 | 18,948,627 | -639,911 | 0.23% | 58,740,744 |
| 2017-05-09 | 2017-05-05 | 2.910 | 19,588,538 | -838,000 | 0.24% | 57,002,646 |
| 2017-05-08 | 2017-05-04 | 2.950 | 20,426,538 | -299,400 | 0.25% | 60,258,287 |
| 2017-05-05 | 2017-05-02 | 3.010 | 20,725,938 | +317,803 | 0.25% | 62,385,073 |
| 2017-05-02 | 2017-04-27 | 3.060 | 20,408,135 | +168,800 | 0.25% | 62,448,893 |
| 2017-04-28 | 2017-04-26 | 3.130 | 20,239,335 | -188,000 | 0.25% | 63,349,119 |
| 2017-04-27 | 2017-04-25 | 3.150 | 20,427,335 | -225,990 | 0.25% | 64,346,105 |
| 2017-04-26 | 2017-04-24 | 3.070 | 20,653,325 | +444,599 | 0.25% | 63,405,708 |
| 2017-04-25 | 2017-04-21 | 3.050 | 20,208,726 | -862,239 | 0.25% | 61,636,614 |
| 2017-04-24 | 2017-04-20 | 3.130 | 21,070,965 | -1,393,122 | 0.26% | 65,952,120 |
| 2017-04-21 | 2017-04-19 | 3.220 | 22,464,087 | +1,258,599 | 0.27% | 72,334,360 |
| 2017-04-20 | 2017-04-18 | 3.150 | 21,205,488 | -355,886 | 0.26% | 66,797,287 |
| 2017-04-19 | 2017-04-13 | 3.180 | 21,561,374 | -2,000 | 0.26% | 68,565,169 |
| 2017-04-18 | 2017-04-12 | 3.230 | 21,563,374 | +279,886 | 0.26% | 69,649,698 |
| 2017-04-13 | 2017-04-11 | 3.180 | 21,283,488 | +110,412 | 0.26% | 67,681,492 |
| 2017-04-12 | 2017-04-10 | 3.310 | 21,173,076 | -6,166,104 | 0.26% | 70,082,882 |
| 2017-04-11 | 2017-04-07 | 3.380 | 27,339,180 | -23,938 | 0.33% | 92,406,428 |
| 2017-04-10 | 2017-04-06 | 3.430 | 27,363,118 | -928,601 | 0.33% | 93,855,495 |
| 2017-04-07 | 2017-04-05 | 3.530 | 28,291,719 | -112,062 | 0.35% | 99,869,768 |
| 2017-04-06 | 2017-04-03 | 3.380 | 28,403,781 | +950,390 | 0.35% | 96,004,780 |
| 2017-04-05 | 2017-03-31 | 3.500 | 27,453,391 | +84,110 | 0.34% | 96,086,868 |
| 2017-04-03 | 2017-03-30 | 3.560 | 27,369,281 | -840,000 | 0.33% | 97,434,640 |
| 2017-03-31 | 2017-03-29 | 3.590 | 28,209,281 | -333,800 | 0.34% | 101,271,319 |
| 2017-03-30 | 2017-03-28 | 3.580 | 28,543,081 | -205,999 | 0.35% | 102,184,230 |
| 2017-03-29 | 2017-03-27 | 3.540 | 28,749,080 | +2,023,832 | 0.35% | 101,771,743 |
| 2017-03-28 | 2017-03-24 | 3.800 | 26,725,248 | +989,800 | 0.33% | 101,555,942 |
| 2017-03-27 | 2017-03-23 | 3.880 | 25,735,448 | +677,950 | 0.31% | 99,853,538 |
| 2017-03-24 | 2017-03-22 | 3.960 | 25,057,498 | -948,000 | 0.31% | 99,227,692 |
| 2017-03-23 | 2017-03-21 | 3.720 | 26,005,498 | -911,389 | 0.32% | 96,740,453 |
| 2017-03-22 | 2017-03-20 | 3.740 | 26,916,887 | -1,504,000 | 0.33% | 100,669,157 |
| 2017-03-21 | 2017-03-17 | 3.230 | 28,420,887 | -415,000 | 0.35% | 91,799,465 |
| 2017-03-20 | 2017-03-16 | 3.110 | 28,835,887 | -544,000 | 0.35% | 89,679,609 |
| 2017-03-17 | 2017-03-15 | 3.150 | 29,379,887 | +1,332,000 | 0.36% | 92,546,644 |
| 2017-03-16 | 2017-03-14 | 3.210 | 28,047,887 | -4,243,066 | 0.34% | 90,033,717 |
| 2017-03-15 | 2017-03-13 | 2.800 | 32,290,953 | +965,528 | 0.39% | 90,414,668 |
| 2017-03-14 | 2017-03-10 | 2.860 | 31,325,425 | -2,962,759 | 0.38% | 89,590,716 |
| 2017-03-13 | 2017-03-09 | 3.000 | 34,288,184 | -1,570,000 | 0.42% | 102,864,552 |
| 2017-03-10 | 2017-03-08 | 3.070 | 35,858,184 | +748,510 | 0.44% | 110,084,625 |
| 2017-03-09 | 2017-03-07 | 3.030 | 35,109,674 | -6,709,014 | 0.43% | 106,382,312 |
| 2017-03-08 | 2017-03-06 | 3.190 | 41,818,688 | +2,824,073 | 0.51% | 133,401,615 |
| 2017-03-07 | 2017-03-03 | 3.340 | 38,994,615 | +1,067,230 | 0.48% | 130,242,014 |
| 2017-03-06 | 2017-03-02 | 3.360 | 37,927,385 | -1,028,106 | 0.46% | 127,436,014 |
| 2017-03-03 | 2017-03-01 | 3.410 | 38,955,491 | -1,258,730 | 0.48% | 132,838,224 |
| 2017-03-02 | 2017-02-28 | 3.410 | 40,214,221 | +211,933 | 0.49% | 137,130,494 |
| 2017-03-01 | 2017-02-27 | 3.550 | 40,002,288 | -825,915 | 0.49% | 142,008,122 |
| 2017-02-28 | 2017-02-24 | 3.620 | 40,828,203 | -1,377,385 | 0.50% | 147,798,095 |
| 2017-02-27 | 2017-02-23 | 3.740 | 42,205,588 | -1,130,559 | 0.52% | 157,848,899 |
| 2017-02-24 | 2017-02-22 | 3.610 | 43,336,147 | -1,355,259 | 0.53% | 156,443,491 |
| 2017-02-23 | 2017-02-21 | 3.620 | 44,691,406 | -2,549,945 | 0.55% | 161,782,890 |
| 2017-02-22 | 2017-02-20 | 3.610 | 47,241,351 | +237,649 | 0.58% | 170,541,277 |
| 2017-02-21 | 2017-02-17 | 3.580 | 47,003,702 | -247,506 | 0.57% | 168,273,253 |
| 2017-02-20 | 2017-02-16 | 3.590 | 47,251,208 | -3,294,770 | 0.58% | 169,631,837 |
| 2017-02-17 | 2017-02-15 | 3.630 | 50,545,978 | -2,515,200 | 0.62% | 183,481,900 |
| 2017-02-16 | 2017-02-14 | 3.570 | 53,061,178 | -4,725,965 | 0.65% | 189,428,405 |
| 2017-02-15 | 2017-02-13 | 3.640 | 57,787,143 | -18,145,900 | 0.71% | 210,345,201 |
| 2017-02-14 | 2017-02-10 | 3.680 | 75,933,043 | -12,932,653 | 0.93% | 279,433,598 |
| 2017-02-13 | 2017-02-09 | 3.800 | 88,865,696 | -17,916,100 | 1.09% | 337,689,645 |
| 2017-02-09 | 2017-02-07 | 3.580 | 106,781,796 | -2,000 | 1.31% | 382,278,830 |
| 2017-02-08 | 2017-02-06 | 3.590 | 106,783,796 | +64,642,758 | 1.31% | 383,353,828 |
| 2017-02-07 | 2017-02-03 | 3.610 | 42,141,038 | +13,801,661 | 0.52% | 152,129,147 |
| 2017-02-06 | 2017-02-02 | 3.570 | 28,339,377 | -40,000 | 0.35% | 101,171,576 |
| 2017-02-03 | 2017-02-01 | 3.590 | 28,379,377 | -18,000 | 0.35% | 101,881,963 |
| 2017-02-02 | 2017-01-27 | 3.610 | 28,397,377 | +182,360 | 0.35% | 102,514,531 |
| 2017-02-01 | 2017-01-25 | 3.610 | 28,215,017 | -14,000 | 0.34% | 101,856,211 |
| 2017-01-26 | 2017-01-24 | 3.620 | 28,229,017 | -148,000 | 0.34% | 102,189,042 |
| 2017-01-25 | 2017-01-23 | 3.530 | 28,377,017 | +320,000 | 0.35% | 100,170,870 |
| 2017-01-24 | 2017-01-20 | 3.580 | 28,057,017 | +88,752 | 0.34% | 100,444,121 |
| 2017-01-23 | 2017-01-19 | 3.690 | 27,968,265 | +1,203,789 | 0.34% | 103,202,898 |
| 2017-01-20 | 2017-01-18 | 3.720 | 26,764,476 | +54,000 | 0.33% | 99,563,851 |
| 2017-01-18 | 2017-01-16 | 3.680 | 26,710,476 | -18,000 | 0.33% | 98,294,552 |
| 2017-01-17 | 2017-01-13 | 3.860 | 26,728,476 | -312,000 | 0.33% | 103,171,917 |
| 2017-01-16 | 2017-01-12 | 3.900 | 27,040,476 | -70,000 | 0.33% | 105,457,856 |
| 2017-01-13 | 2017-01-11 | 3.910 | 27,110,476 | -30,000 | 0.33% | 106,001,961 |
| 2017-01-09 | 2017-01-05 | 3.870 | 27,140,476 | -22,000 | 0.33% | 105,033,642 |
| 2017-01-05 | 2017-01-03 | 3.830 | 27,162,476 | -185,841 | 0.33% | 104,032,283 |
| 2017-01-04 | 2016-12-30 | 3.900 | 27,348,317 | -3,744,000 | 0.33% | 106,658,436 |
| 2017-01-03 | 2016-12-29 | 3.820 | 31,092,317 | -53,027 | 0.38% | 118,772,651 |
| 2016-12-30 | 2016-12-28 | 3.790 | 31,145,344 | +209,027 | 0.38% | 118,040,854 |
| 2016-12-29 | 2016-12-23 | 3.790 | 30,936,317 | -238,400 | 0.38% | 117,248,641 |
| 2016-12-28 | 2016-12-22 | 3.780 | 31,174,717 | -208,000 | 0.38% | 117,840,430 |
| 2016-12-23 | 2016-12-21 | 3.840 | 31,382,717 | -24,976 | 0.38% | 120,509,633 |
| 2016-12-22 | 2016-12-20 | 3.870 | 31,407,693 | -14,000 | 0.38% | 121,547,772 |
| 2016-12-21 | 2016-12-19 | 3.970 | 31,421,693 | -125,900 | 0.38% | 124,744,121 |
| 2016-12-20 | 2016-12-16 | 4.030 | 31,547,593 | +845,104 | 0.39% | 127,136,800 |
| 2016-12-19 | 2016-12-15 | 3.890 | 30,702,489 | -288,000 | 0.38% | 119,432,682 |
| 2016-12-16 | 2016-12-14 | 3.950 | 30,990,489 | -316,000 | 0.38% | 122,412,432 |
| 2016-12-15 | 2016-12-13 | 3.910 | 31,306,489 | -6,172,860 | 0.38% | 122,408,372 |
| 2016-12-14 | 2016-12-12 | 3.850 | 37,479,349 | -9,419,760 | 0.46% | 144,295,494 |
| 2016-12-13 | 2016-12-09 | 4.080 | 46,899,109 | -350,336 | 0.57% | 191,348,365 |
| 2016-12-12 | 2016-12-08 | 4.120 | 47,249,445 | -213,908 | 0.58% | 194,667,713 |
| 2016-12-09 | 2016-12-07 | 4.030 | 47,463,353 | +252,000 | 0.58% | 191,277,313 |
| 2016-12-08 | 2016-12-06 | 4.080 | 47,211,353 | -95,100 | 0.58% | 192,622,320 |
| 2016-12-07 | 2016-12-05 | 4.080 | 47,306,453 | -322,864 | 0.58% | 193,010,328 |
| 2016-12-06 | 2016-12-02 | 4.160 | 47,629,317 | -390,871 | 0.58% | 198,137,959 |
| 2016-12-05 | 2016-12-01 | 4.210 | 48,020,188 | -56,000 | 0.59% | 202,164,991 |
| 2016-12-02 | 2016-11-30 | 4.340 | 48,076,188 | -81,172 | 0.59% | 208,650,656 |
| 2016-12-01 | 2016-11-29 | 4.260 | 48,157,360 | -106,000 | 0.59% | 205,150,354 |
| 2016-11-30 | 2016-11-28 | 4.300 | 48,263,360 | -35,009 | 0.59% | 207,532,448 |
| 2016-11-29 | 2016-11-25 | 4.050 | 48,298,369 | -58,000 | 0.59% | 195,608,394 |
| 2016-11-28 | 2016-11-24 | 4.050 | 48,356,369 | -14,000 | 0.59% | 195,843,294 |
| 2016-11-24 | 2016-11-22 | 4.120 | 48,370,369 | -2,000 | 0.59% | 199,285,920 |
| 2016-11-23 | 2016-11-21 | 4.050 | 48,372,369 | -46,000 | 0.59% | 195,908,094 |
| 2016-11-22 | 2016-11-18 | 4.070 | 48,418,369 | -6,000 | 0.59% | 197,062,762 |
| 2016-11-21 | 2016-11-17 | 4.120 | 48,424,369 | -6,000 | 0.59% | 199,508,400 |
| 2016-11-17 | 2016-11-15 | 4.000 | 48,430,369 | -323,100 | 0.59% | 193,721,476 |
| 2016-11-16 | 2016-11-14 | 4.000 | 48,753,469 | -38,690 | 0.60% | 195,013,876 |
| 2016-11-15 | 2016-11-11 | 4.070 | 48,792,159 | +434,690 | 0.60% | 198,584,087 |
| 2016-11-14 | 2016-11-10 | 4.200 | 48,357,469 | +550,000 | 0.59% | 203,101,370 |
| 2016-11-10 | 2016-11-08 | 4.130 | 47,807,469 | +619,671 | 0.58% | 197,444,847 |
| 2016-11-09 | 2016-11-07 | 3.950 | 47,187,798 | -282,000 | 0.58% | 186,391,802 |
| 2016-11-08 | 2016-11-04 | 4.000 | 47,469,798 | -16,000 | 0.58% | 189,879,192 |
| 2016-11-07 | 2016-11-03 | 4.000 | 47,485,798 | -227,325 | 0.58% | 189,943,192 |
| 2016-11-04 | 2016-11-02 | 4.000 | 47,713,123 | -4,999 | 0.58% | 190,852,492 |
| 2016-11-03 | 2016-11-01 | 4.010 | 47,718,122 | -30,000 | 0.58% | 191,349,669 |
| 2016-11-02 | 2016-10-31 | 4.060 | 47,748,122 | -24,000 | 0.58% | 193,857,375 |
| 2016-11-01 | 2016-10-28 | 4.160 | 47,772,122 | -4,700 | 0.58% | 198,732,028 |
| 2016-10-31 | 2016-10-27 | 4.270 | 47,776,822 | -114,000 | 0.58% | 204,007,030 |
| 2016-10-28 | 2016-10-26 | 4.250 | 47,890,822 | +86,700 | 0.59% | 203,535,994 |
| 2016-10-27 | 2016-10-25 | 4.260 | 47,804,122 | -140,000 | 0.58% | 203,645,560 |
| 2016-10-26 | 2016-10-24 | 4.290 | 47,944,122 | +504,000 | 0.59% | 205,680,283 |
| 2016-10-25 | 2016-10-20 | 4.220 | 47,440,122 | -1,290,000 | 0.58% | 200,197,315 |
| 2016-10-24 | 2016-10-19 | 4.110 | 48,730,122 | -628,000 | 0.60% | 200,280,801 |
| 2016-10-20 | 2016-10-18 | 4.110 | 49,358,122 | -1,492,000 | 0.60% | 202,861,881 |
| 2016-10-19 | 2016-10-17 | 4.070 | 50,850,122 | -258,000 | 0.62% | 206,959,997 |
| 2016-10-18 | 2016-10-14 | 4.090 | 51,108,122 | -350,000 | 0.62% | 209,032,219 |
| 2016-10-17 | 2016-10-13 | 4.100 | 51,458,122 | -1,950,000 | 0.63% | 210,978,300 |
| 2016-10-14 | 2016-10-12 | 4.320 | 53,408,122 | +3,028,000 | 0.65% | 230,723,087 |
| 2016-10-13 | 2016-10-11 | 4.310 | 50,380,122 | -1,790,177 | 0.62% | 217,138,326 |
| 2016-10-12 | 2016-10-07 | 4.300 | 52,170,299 | -1,328,000 | 0.64% | 224,332,286 |
| 2016-10-11 | 2016-10-06 | 4.400 | 53,498,299 | -444,000 | 0.65% | 235,392,516 |
| 2016-10-07 | 2016-10-05 | 4.440 | 53,942,299 | -49,000 | 0.66% | 239,503,808 |
| 2016-10-06 | 2016-10-04 | 4.490 | 53,991,299 | -308,000 | 0.66% | 242,420,933 |
| 2016-10-04 | 2016-09-30 | 4.340 | 54,299,299 | +23,831,980 | 0.66% | 235,658,958 |
| 2016-10-03 | 2016-09-29 | 4.520 | 30,467,319 | -147,000 | 0.37% | 137,712,282 |
| 2016-09-29 | 2016-09-27 | 4.510 | 30,614,319 | -11,900 | 0.37% | 138,070,579 |
| 2016-09-28 | 2016-09-26 | 4.600 | 30,626,219 | -258,000 | 0.37% | 140,880,607 |
| 2016-09-27 | 2016-09-23 | 4.770 | 30,884,219 | +43,900 | 0.38% | 147,317,725 |
| 2016-09-26 | 2016-09-22 | 4.800 | 30,840,319 | +72,810 | 0.38% | 148,033,531 |
| 2016-09-23 | 2016-09-21 | 4.690 | 30,767,509 | -206,810 | 0.38% | 144,299,617 |
| 2016-09-22 | 2016-09-20 | 4.650 | 30,974,319 | -46,000 | 0.38% | 144,030,583 |
| 2016-09-21 | 2016-09-19 | 4.690 | 31,020,319 | +456,010 | 0.38% | 145,485,296 |
| 2016-09-20 | 2016-09-15 | 4.730 | 30,564,309 | -724,066 | 0.37% | 144,569,182 |
| 2016-09-19 | 2016-09-14 | 4.790 | 31,288,375 | -87,800 | 0.38% | 149,871,316 |
| 2016-09-15 | 2016-09-13 | 4.750 | 31,376,175 | -88,000 | 0.38% | 149,036,831 |
| 2016-09-14 | 2016-09-12 | 4.680 | 31,464,175 | -299,000 | 0.38% | 147,252,339 |
| 2016-09-13 | 2016-09-09 | 4.830 | 31,763,175 | +1,310,951 | 0.39% | 153,416,135 |
| 2016-09-12 | 2016-09-08 | 4.860 | 30,452,224 | -176,000 | 0.37% | 147,997,809 |
| 2016-09-09 | 2016-09-07 | 4.900 | 30,628,224 | +1,156,000 | 0.37% | 150,078,298 |
| 2016-09-07 | 2016-09-05 | 4.770 | 29,472,224 | -907,573 | 0.36% | 140,582,508 |
| 2016-09-06 | 2016-09-02 | 4.770 | 30,379,797 | +446,998 | 0.37% | 144,911,632 |
| 2016-09-05 | 2016-09-01 | 4.660 | 29,932,799 | +739,444 | 0.37% | 139,486,843 |
| 2016-09-02 | 2016-08-31 | 4.830 | 29,193,355 | +986,497 | 0.36% | 141,003,905 |
| 2016-09-01 | 2016-08-30 | 5.090 | 28,206,858 | +1,900,000 | 0.34% | 143,572,907 |
| 2016-08-31 | 2016-08-29 | 5.110 | 26,306,858 | +325,024 | 0.32% | 134,428,044 |
| 2016-08-30 | 2016-08-26 | 5.270 | 25,981,834 | -22,000 | 0.32% | 136,924,265 |
| 2016-08-29 | 2016-08-25 | 5.220 | 26,003,834 | -6,000 | 0.32% | 135,740,013 |
| 2016-08-26 | 2016-08-24 | 5.260 | 26,009,834 | +19,300 | 0.32% | 136,811,727 |
| 2016-08-25 | 2016-08-23 | 5.300 | 25,990,534 | -15,263 | 0.32% | 137,749,830 |
| 2016-08-24 | 2016-08-22 | 5.430 | 26,005,797 | +267,156 | 0.32% | 141,211,478 |
| 2016-08-22 | 2016-08-18 | 5.400 | 25,738,641 | +750,000 | 0.31% | 138,988,661 |
| 2016-08-19 | 2016-08-17 | 5.480 | 24,988,641 | -315,848 | 0.31% | 136,937,753 |
| 2016-08-18 | 2016-08-16 | 5.550 | 25,304,489 | +441,957 | 0.31% | 140,439,914 |
| 2016-08-17 | 2016-08-15 | 5.520 | 24,862,532 | -810,631 | 0.30% | 137,241,177 |
| 2016-08-16 | 2016-08-12 | 5.590 | 25,673,163 | +598,503 | 0.31% | 143,512,981 |
| 2016-08-15 | 2016-08-11 | 5.540 | 25,074,660 | -595,445 | 0.31% | 138,913,616 |
| 2016-08-12 | 2016-08-10 | 5.570 | 25,670,105 | +284,642 | 0.31% | 142,982,485 |
| 2016-08-11 | 2016-08-09 | 5.540 | 25,385,463 | -1,007,797 | 0.31% | 140,635,465 |
| 2016-08-10 | 2016-08-08 | 5.600 | 26,393,260 | +1,046,600 | 0.32% | 147,802,256 |
| 2016-08-09 | 2016-08-05 | 5.400 | 25,346,660 | -3,301,840 | 0.31% | 136,871,964 |
| 2016-08-08 | 2016-08-04 | 5.350 | 28,648,500 | -1,300,400 | 0.35% | 153,269,475 |
| 2016-08-05 | 2016-08-03 | 5.410 | 29,948,900 | +299,100 | 0.37% | 162,023,549 |
| 2016-08-04 | 2016-08-01 | 5.520 | 29,649,800 | +1,515,300 | 0.36% | 163,666,896 |
| 2016-08-01 | 2016-07-28 | 5.550 | 28,134,500 | -129,618 | 0.34% | 156,146,475 |
| 2016-07-29 | 2016-07-27 | 5.570 | 28,264,118 | -255,724 | 0.35% | 157,431,137 |
| 2016-07-28 | 2016-07-26 | 5.550 | 28,519,842 | -76,000 | 0.35% | 158,285,123 |
| 2016-07-27 | 2016-07-25 | 5.600 | 28,595,842 | +150,000 | 0.35% | 160,136,715 |
| 2016-07-26 | 2016-07-22 | 5.520 | 28,445,842 | +380,470 | 0.35% | 157,021,048 |
| 2016-07-25 | 2016-07-21 | 5.600 | 28,065,372 | -332,469 | 0.34% | 157,166,083 |
| 2016-07-22 | 2016-07-20 | 5.600 | 28,397,841 | +4,249,677 | 0.35% | 159,027,910 |
| 2016-07-21 | 2016-07-19 | 5.610 | 24,148,164 | -169,998 | 0.30% | 135,471,200 |
| 2016-07-20 | 2016-07-18 | 5.700 | 24,318,162 | +814,000 | 0.30% | 138,613,523 |
| 2016-07-19 | 2016-07-15 | 5.730 | 23,504,162 | +380,000 | 0.29% | 134,678,848 |
| 2016-07-15 | 2016-07-13 | 5.750 | 23,124,162 | +216,404 | 0.28% | 132,963,932 |
| 2016-07-14 | 2016-07-12 | 5.700 | 22,907,758 | -86,000 | 0.28% | 130,574,221 |
| 2016-07-13 | 2016-07-11 | 5.680 | 22,993,758 | +71,200 | 0.28% | 130,604,545 |
| 2016-07-08 | 2016-07-06 | 5.600 | 22,922,558 | +315,754 | 0.28% | 128,366,325 |
| 2016-07-07 | 2016-07-05 | 5.780 | 22,606,804 | -20,000 | 0.28% | 130,667,327 |
| 2016-07-05 | 2016-06-30 | 5.680 | 22,626,804 | +227,039 | 0.28% | 128,520,247 |
| 2016-07-04 | 2016-06-29 | 5.590 | 22,399,765 | +98,500 | 0.27% | 125,214,686 |
| 2016-06-28 | 2016-06-24 | 5.540 | 22,301,265 | -4,228,027 | 0.27% | 123,549,008 |
| 2016-06-27 | 2016-06-23 | 5.600 | 26,529,292 | -584,000 | 0.32% | 148,564,035 |
| 2016-06-22 | 2016-06-20 | 5.600 | 27,113,292 | -71,400 | 0.33% | 151,834,435 |
| 2016-06-21 | 2016-06-17 | 5.480 | 27,184,692 | +2,645,600 | 0.33% | 148,972,112 |
| 2016-06-20 | 2016-06-16 | 5.410 | 24,539,092 | -271,800 | 0.30% | 132,756,488 |
| 2016-06-17 | 2016-06-15 | 5.530 | 24,810,892 | -397,800 | 0.30% | 137,204,233 |
| 2016-06-16 | 2016-06-14 | 5.340 | 25,208,692 | -152,000 | 0.31% | 134,614,415 |
| 2016-06-15 | 2016-06-13 | 5.320 | 25,360,692 | -148,000 | 0.31% | 134,918,881 |
| 2016-06-14 | 2016-06-10 | 5.540 | 25,508,692 | -70,200 | 0.31% | 141,318,154 |
| 2016-06-10 | 2016-06-07 | 5.790 | 25,578,892 | +232,015 | 0.31% | 148,101,785 |
| 2016-06-07 | 2016-06-03 | 5.810 | 25,346,877 | +204,000 | 0.31% | 147,265,355 |
| 2016-06-06 | 2016-06-02 | 5.900 | 25,142,877 | -432,500 | 0.31% | 148,342,974 |
| 2016-06-03 | 2016-06-01 | 5.920 | 25,575,377 | +2,730,143 | 0.31% | 151,406,232 |
| 2016-06-02 | 2016-05-31 | 5.670 | 22,845,234 | -16,240,872 | 0.28% | 129,532,477 |
| 2016-06-01 | 2016-05-30 | 5.470 | 39,086,106 | +560,978 | 0.48% | 213,801,000 |
| 2016-05-31 | 2016-05-27 | 5.550 | 38,525,128 | -259,991 | 0.47% | 213,814,460 |
| 2016-05-30 | 2016-05-26 | 5.500 | 38,785,119 | -745,113 | 0.47% | 213,318,154 |
| 2016-05-27 | 2016-05-25 | 5.320 | 39,530,232 | -1,942,087 | 0.48% | 210,300,834 |
| 2016-05-26 | 2016-05-24 | 5.420 | 41,472,319 | +2,000,728 | 0.51% | 224,779,969 |
| 2016-05-25 | 2016-05-23 | 5.360 | 39,471,591 | +1,511,816 | 0.48% | 211,567,728 |
| 2016-05-24 | 2016-05-20 | 5.400 | 37,959,775 | +99,898 | 0.46% | 204,982,785 |
| 2016-05-23 | 2016-05-19 | 5.340 | 37,859,877 | +6,388,000 | 0.46% | 202,171,743 |
| 2016-05-20 | 2016-05-18 | 5.250 | 31,471,877 | +1,182,000 | 0.38% | 165,227,354 |
| 2016-05-19 | 2016-05-17 | 5.300 | 30,289,877 | +4,047,426 | 0.37% | 160,536,348 |
| 2016-05-18 | 2016-05-16 | 5.300 | 26,242,451 | +2,103,183 | 0.32% | 139,084,990 |
| 2016-05-17 | 2016-05-13 | 5.250 | 24,139,268 | +5,127,793 | 0.30% | 126,731,157 |
| 2016-05-16 | 2016-05-12 | 4.870 | 19,011,475 | +576,200 | 0.23% | 92,585,883 |
| 2016-05-12 | 2016-05-10 | 4.950 | 18,435,275 | -78,500 | 0.23% | 91,254,611 |
| 2016-05-11 | 2016-05-09 | 5.060 | 18,513,775 | -149,245 | 0.23% | 93,679,702 |
| 2016-05-09 | 2016-05-05 | 5.140 | 18,663,020 | -117,973 | 0.23% | 95,927,923 |
| 2016-05-05 | 2016-05-03 | 5.150 | 18,780,993 | -1,170,200 | 0.23% | 96,722,114 |
| 2016-05-03 | 2016-04-28 | 5.320 | 19,951,193 | -73,000 | 0.24% | 106,140,347 |
| 2016-04-29 | 2016-04-27 | 5.230 | 20,024,193 | +200,000 | 0.24% | 104,726,529 |
| 2016-04-28 | 2016-04-26 | 5.260 | 19,824,193 | -93,800 | 0.24% | 104,275,255 |
| 2016-04-27 | 2016-04-25 | 5.610 | 19,917,993 | -960,000 | 0.24% | 111,739,941 |
| 2016-04-26 | 2016-04-22 | 5.110 | 20,877,993 | -800,000 | 0.26% | 106,686,544 |
| 2016-04-25 | 2016-04-21 | 5.080 | 21,677,993 | +311,107 | 0.27% | 110,124,204 |
| 2016-04-20 | 2016-04-18 | 4.750 | 21,366,886 | +797,976 | 0.26% | 101,492,708 |
| 2016-04-15 | 2016-04-13 | 4.630 | 20,568,910 | -1 | 0.25% | 95,234,053 |
| 2016-04-12 | 2016-04-08 | 4.400 | 20,568,911 | -88,300 | 0.25% | 90,503,208 |
| 2016-04-11 | 2016-04-07 | 4.360 | 20,657,211 | +873,556 | 0.25% | 90,065,440 |
| 2016-04-08 | 2016-04-06 | 4.420 | 19,783,655 | -342,900 | 0.24% | 87,443,755 |
| 2016-04-06 | 2016-04-01 | 4.570 | 20,126,555 | +492,000 | 0.25% | 91,978,356 |
| 2016-04-05 | 2016-03-31 | 4.730 | 19,634,555 | -2,284,057 | 0.24% | 92,871,445 |
| 2016-04-01 | 2016-03-30 | 4.420 | 21,918,612 | -116,000 | 0.27% | 96,880,265 |
| 2016-03-31 | 2016-03-29 | 4.360 | 22,034,612 | -848,334 | 0.27% | 96,070,908 |
| 2016-03-30 | 2016-03-24 | 4.280 | 22,882,946 | +773,500 | 0.28% | 97,939,009 |
| 2016-03-29 | 2016-03-23 | 4.330 | 22,109,446 | +614,789 | 0.27% | 95,733,901 |
| 2016-03-24 | 2016-03-22 | 4.310 | 21,494,657 | -972,000 | 0.26% | 92,641,972 |
| 2016-03-23 | 2016-03-21 | 4.250 | 22,466,657 | -22,179,087 | 0.27% | 95,483,292 |
| 2016-03-22 | 2016-03-18 | 4.070 | 44,645,744 | +9,683,999 | 0.55% | 181,708,178 |
| 2016-03-21 | 2016-03-17 | 4.000 | 34,961,745 | -3,571,116 | 0.43% | 139,846,980 |
| 2016-03-18 | 2016-03-16 | 4.000 | 38,532,861 | -14,616,000 | 0.47% | 154,131,444 |
| 2016-03-17 | 2016-03-15 | 4.010 | 53,148,861 | -7,333,961 | 0.65% | 213,126,933 |
| 2016-03-16 | 2016-03-14 | 3.950 | 60,482,822 | +3,046,000 | 0.74% | 238,907,147 |
| 2016-03-15 | 2016-03-11 | 4.200 | 57,436,822 | -2,000 | 0.70% | 241,234,652 |
| 2016-03-14 | 2016-03-10 | 4.200 | 57,438,822 | -502,000 | 0.70% | 241,243,052 |
| 2016-03-11 | 2016-03-09 | 4.220 | 57,940,822 | -14,000 | 0.71% | 244,510,269 |
| 2016-03-10 | 2016-03-08 | 4.370 | 57,954,822 | +918,332 | 0.71% | 253,262,572 |
| 2016-03-09 | 2016-03-07 | 4.310 | 57,036,490 | +11,680,400 | 0.70% | 245,827,272 |
| 2016-03-08 | 2016-03-04 | 4.340 | 45,356,090 | -184,000 | 0.55% | 196,845,431 |
| 2016-03-07 | 2016-03-03 | 4.420 | 45,540,090 | -122,000 | 0.56% | 201,287,198 |
| 2016-03-04 | 2016-03-02 | 4.390 | 45,662,090 | +7,769,723 | 0.56% | 200,456,575 |
| 2016-03-03 | 2016-03-01 | 4.230 | 37,892,367 | -7,411,209 | 0.46% | 160,284,712 |
| 2016-03-02 | 2016-02-29 | 4.120 | 45,303,576 | +9,936,800 | 0.55% | 186,650,733 |
| 2016-03-01 | 2016-02-26 | 4.120 | 35,366,776 | +289,222 | 0.43% | 145,711,117 |
| 2016-02-29 | 2016-02-25 | 4.080 | 35,077,554 | -14,460,700 | 0.43% | 143,116,420 |
| 2016-02-26 | 2016-02-24 | 4.150 | 49,538,254 | -595,491 | 0.61% | 205,583,754 |
| 2016-02-25 | 2016-02-23 | 4.150 | 50,133,745 | +15,050,300 | 0.61% | 208,055,042 |
| 2016-02-24 | 2016-02-22 | 4.140 | 35,083,445 | -3,422,691 | 0.43% | 145,245,462 |
| 2016-02-23 | 2016-02-19 | 4.830 | 38,506,136 | +9,536,181 | 0.47% | 185,984,637 |
| 2016-02-22 | 2016-02-18 | 4.430 | 28,969,955 | -8,364,000 | 0.35% | 128,336,901 |
| 2016-02-19 | 2016-02-17 | 3.900 | 37,333,955 | +1,212,000 | 0.46% | 145,602,424 |
| 2016-02-18 | 2016-02-16 | 3.810 | 36,121,955 | +9,227,895 | 0.44% | 137,624,649 |
| 2016-02-17 | 2016-02-15 | 3.620 | 26,894,060 | -156,000 | 0.33% | 97,356,497 |
| 2016-02-15 | 2016-02-11 | 3.680 | 27,050,060 | -3,302,800 | 0.33% | 99,544,221 |
| 2016-02-12 | 2016-02-05 | 3.850 | 30,352,860 | -9,028,006 | 0.37% | 116,858,511 |
| 2016-02-11 | 2016-02-04 | 3.820 | 39,380,866 | -1,916,000 | 0.48% | 150,434,908 |
| 2016-02-05 | 2016-02-03 | 3.790 | 41,296,866 | +2,158,000 | 0.51% | 156,515,122 |
| 2016-02-04 | 2016-02-02 | 3.870 | 39,138,866 | -22,620,000 | 0.48% | 151,467,411 |
| 2016-02-03 | 2016-02-01 | 3.830 | 61,758,866 | -8,806,269 | 0.76% | 236,536,457 |
| 2016-02-02 | 2016-01-29 | 3.890 | 70,565,135 | +469,781 | 0.86% | 274,498,375 |
| 2016-02-01 | 2016-01-28 | 3.340 | 70,095,354 | -209,100 | 0.86% | 234,118,482 |
| 2016-01-29 | 2016-01-27 | 4.190 | 70,304,454 | +1,328,000 | 0.86% | 294,575,662 |
| 2016-01-28 | 2016-01-26 | 4.230 | 68,976,454 | +1,489,700 | 0.84% | 291,770,400 |
| 2016-01-27 | 2016-01-25 | 4.330 | 67,486,754 | +393,000 | 0.83% | 292,217,645 |
| 2016-01-26 | 2016-01-22 | 4.140 | 67,093,754 | +48,000 | 0.82% | 277,768,142 |
| 2016-01-25 | 2016-01-21 | 4.010 | 67,045,754 | -66,000 | 0.82% | 268,853,474 |
| 2016-01-22 | 2016-01-20 | 4.260 | 67,111,754 | -29,228 | 0.82% | 285,896,072 |
| 2016-01-21 | 2016-01-19 | 4.520 | 67,140,982 | -176,000 | 0.82% | 303,477,239 |
| 2016-01-20 | 2016-01-18 | 4.320 | 67,316,982 | +178,000 | 0.82% | 290,809,362 |
| 2016-01-19 | 2016-01-15 | 4.430 | 67,138,982 | +185,229 | 0.82% | 297,425,690 |
| 2016-01-18 | 2016-01-14 | 4.730 | 66,953,753 | -1,129,000 | 0.82% | 316,691,252 |
| 2016-01-15 | 2016-01-13 | 4.810 | 68,082,753 | -4,270,000 | 0.83% | 327,478,042 |
| 2016-01-14 | 2016-01-12 | 4.800 | 72,352,753 | -846,000 | 0.89% | 347,293,214 |
| 2016-01-13 | 2016-01-11 | 4.940 | 73,198,753 | -505,000 | 0.90% | 361,601,840 |
| 2016-01-12 | 2016-01-08 | 5.050 | 73,703,753 | -1,094,000 | 0.90% | 372,203,953 |
| 2016-01-11 | 2016-01-07 | 4.970 | 74,797,753 | +1,136,000 | 0.92% | 371,744,832 |
| 2016-01-08 | 2016-01-06 | 5.270 | 73,661,753 | -221,600 | 0.90% | 388,197,438 |
| 2016-01-07 | 2016-01-05 | 5.170 | 73,883,353 | -156,000 | 0.90% | 381,976,935 |
| 2016-01-06 | 2016-01-04 | 5.040 | 74,039,353 | +98,100 | 0.91% | 373,158,339 |
| 2016-01-05 | 2015-12-31 | 5.360 | 73,941,253 | -10,554,000 | 0.90% | 396,325,116 |
| 2016-01-04 | 2015-12-29 | 5.300 | 84,495,253 | -466,100 | 1.03% | 447,824,841 |
| 2015-12-30 | 2015-12-28 | 5.360 | 84,961,353 | +10,392,000 | 1.04% | 455,392,852 |
| 2015-12-29 | 2015-12-24 | 5.360 | 74,569,353 | -734,000 | 0.91% | 399,691,732 |
| 2015-12-28 | 2015-12-22 | 5.340 | 75,303,353 | -516,000 | 0.92% | 402,119,905 |
| 2015-12-23 | 2015-12-21 | 5.370 | 75,819,353 | -303,989 | 0.93% | 407,149,926 |
| 2015-12-22 | 2015-12-18 | 5.400 | 76,123,342 | -3,966,345 | 0.93% | 411,066,047 |
| 2015-12-21 | 2015-12-17 | 5.570 | 80,089,687 | +142,096 | 0.98% | 446,099,557 |
| 2015-12-18 | 2015-12-16 | 5.600 | 79,947,591 | +2,111,000 | 0.98% | 447,706,510 |
| 2015-12-17 | 2015-12-15 | 5.650 | 77,836,591 | -840,001 | 0.95% | 439,776,739 |
| 2015-12-16 | 2015-12-14 | 5.400 | 78,676,592 | -972,622 | 0.96% | 424,853,597 |
| 2015-12-15 | 2015-12-11 | 5.540 | 79,649,214 | -244,571 | 0.97% | 441,256,646 |
| 2015-12-10 | 2015-12-08 | 5.720 | 79,893,785 | +281,999 | 0.98% | 456,992,450 |
| 2015-12-09 | 2015-12-07 | 5.950 | 79,611,786 | +494,000 | 0.97% | 473,690,127 |
| 2015-12-08 | 2015-12-04 | 5.990 | 79,117,786 | +335,695 | 0.97% | 473,915,538 |
| 2015-12-07 | 2015-12-03 | 6.050 | 78,782,091 | +86,000 | 0.96% | 476,631,651 |
| 2015-12-04 | 2015-12-02 | 6.040 | 78,696,091 | -52,000 | 0.96% | 475,324,390 |
| 2015-12-03 | 2015-12-01 | 6.110 | 78,748,091 | +692,000 | 0.96% | 481,150,836 |
| 2015-12-02 | 2015-11-30 | 5.930 | 78,056,091 | -23,314,207 | 0.96% | 462,872,620 |
| 2015-12-01 | 2015-11-27 | 5.910 | 101,370,298 | +358,910 | 1.24% | 599,098,461 |
| 2015-11-30 | 2015-11-26 | 6.100 | 101,011,388 | +958,643 | 1.24% | 616,169,467 |
| 2015-11-26 | 2015-11-24 | 6.230 | 100,052,745 | -154,000 | 1.22% | 623,328,601 |
| 2015-11-25 | 2015-11-23 | 6.240 | 100,206,745 | +1,521,422 | 1.23% | 625,290,089 |
| 2015-11-24 | 2015-11-20 | 6.200 | 98,685,323 | +802,760 | 1.21% | 611,849,003 |
| 2015-11-23 | 2015-11-19 | 6.140 | 97,882,563 | +195,980 | 1.20% | 600,998,937 |
| 2015-11-20 | 2015-11-18 | 5.860 | 97,686,583 | +134,000 | 1.20% | 572,443,376 |
| 2015-11-19 | 2015-11-17 | 5.880 | 97,552,583 | -604,592 | 1.19% | 573,609,188 |
| 2015-11-18 | 2015-11-16 | 5.870 | 98,157,175 | +231,040 | 1.20% | 576,182,617 |
| 2015-11-17 | 2015-11-13 | 6.030 | 97,926,135 | -117,100 | 1.20% | 590,494,594 |
| 2015-11-16 | 2015-11-12 | 6.200 | 98,043,235 | +110,515 | 1.20% | 607,868,057 |
| 2015-11-13 | 2015-11-11 | 5.970 | 97,932,720 | -1,128,448 | 1.20% | 584,658,338 |
| 2015-11-12 | 2015-11-10 | 6.170 | 99,061,168 | -565,300 | 1.21% | 611,207,407 |
| 2015-11-11 | 2015-11-09 | 6.390 | 99,626,468 | +3,033,440 | 1.22% | 636,613,131 |
| 2015-11-10 | 2015-11-06 | 6.380 | 96,593,028 | +8,110,251 | 1.18% | 616,263,519 |
| 2015-11-09 | 2015-11-05 | 6.400 | 88,482,777 | -1,867,668 | 1.08% | 566,289,773 |
| 2015-11-06 | 2015-11-04 | 6.490 | 90,350,445 | +3,792,116 | 1.11% | 586,374,388 |
| 2015-11-05 | 2015-11-03 | 6.220 | 86,558,329 | +3,832,364 | 1.06% | 538,392,806 |
| 2015-11-04 | 2015-11-02 | 6.180 | 82,725,965 | +6,170,713 | 1.01% | 511,246,464 |
| 2015-11-03 | 2015-10-30 | 6.200 | 76,555,252 | +4,310,690 | 0.94% | 474,642,562 |
| 2015-11-02 | 2015-10-29 | 6.090 | 72,244,562 | -5,953,663 | 0.88% | 439,969,383 |
| 2015-10-30 | 2015-10-28 | 6.140 | 78,198,225 | +5,878,644 | 0.96% | 480,137,102 |
| 2015-10-29 | 2015-10-27 | 6.300 | 72,319,581 | -598,589 | 0.88% | 455,613,360 |
| 2015-10-28 | 2015-10-26 | 5.930 | 72,918,170 | +80,000 | 0.89% | 432,404,748 |
| 2015-10-27 | 2015-10-23 | 6.150 | 72,838,170 | +780,340 | 0.89% | 447,954,746 |
| 2015-10-26 | 2015-10-22 | 6.000 | 72,057,830 | -774,000 | 0.88% | 432,346,980 |
| 2015-10-23 | 2015-10-20 | 5.550 | 72,831,830 | +1,521,415 | 0.89% | 404,216,656 |
| 2015-10-22 | 2015-10-19 | 5.690 | 71,310,415 | -1,953,333 | 0.87% | 405,756,261 |
| 2015-10-20 | 2015-10-16 | 5.830 | 73,263,748 | +3,073,136 | 0.90% | 427,127,651 |
| 2015-10-19 | 2015-10-15 | 5.380 | 70,190,612 | -3,162,700 | 0.86% | 377,625,493 |
| 2015-10-16 | 2015-10-14 | 5.250 | 73,353,312 | -192,300 | 0.90% | 385,104,888 |
| 2015-10-14 | 2015-10-12 | 5.400 | 73,545,612 | +444,363 | 0.90% | 397,146,305 |
| 2015-10-09 | 2015-10-07 | 5.400 | 73,101,249 | +318,723 | 0.89% | 394,746,745 |
| 2015-10-08 | 2015-10-06 | 5.130 | 72,782,526 | -556,783 | 0.89% | 373,374,358 |
| 2015-10-07 | 2015-10-05 | 5.160 | 73,339,309 | -9,764,000 | 0.90% | 378,430,834 |
| 2015-10-06 | 2015-10-02 | 5.110 | 83,103,309 | -454,282 | 1.02% | 424,657,909 |
| 2015-10-05 | 2015-09-30 | 4.940 | 83,557,591 | -61,420 | 1.02% | 412,774,500 |
| 2015-10-02 | 2015-09-29 | 4.710 | 83,619,011 | -460,000 | 1.02% | 393,845,542 |
| 2015-09-30 | 2015-09-25 | 5.000 | 84,079,011 | -518,448 | 1.03% | 420,395,055 |
| 2015-09-29 | 2015-09-24 | 5.070 | 84,597,459 | -515,059 | 1.04% | 428,909,117 |
| 2015-09-25 | 2015-09-23 | 5.030 | 85,112,518 | -656,000 | 1.04% | 428,115,966 |
| 2015-09-24 | 2015-09-22 | 5.260 | 85,768,518 | +492,863 | 1.05% | 451,142,405 |
| 2015-09-23 | 2015-09-21 | 5.220 | 85,275,655 | +1,981,968 | 1.04% | 445,138,919 |
| 2015-09-22 | 2015-09-18 | 5.240 | 83,293,687 | +329,474 | 1.02% | 436,458,920 |
| 2015-09-21 | 2015-09-17 | 5.160 | 82,964,213 | +1,219,961 | 1.02% | 428,095,339 |
| 2015-09-18 | 2015-09-16 | 5.080 | 81,744,252 | +843,260 | 1.00% | 415,260,800 |
| 2015-09-17 | 2015-09-15 | 5.010 | 80,900,992 | +2,528,821 | 0.99% | 405,313,970 |
| 2015-09-16 | 2015-09-14 | 5.100 | 78,372,171 | +6,886,657 | 0.96% | 399,698,072 |
| 2015-09-15 | 2015-09-11 | 5.220 | 71,485,514 | -2,984,501 | 0.87% | 373,154,383 |
| 2015-09-14 | 2015-09-10 | 5.200 | 74,470,015 | +3,191,500 | 0.91% | 387,244,078 |
| 2015-09-11 | 2015-09-09 | 5.270 | 71,278,515 | -10,093,866 | 0.87% | 375,637,774 |
| 2015-09-10 | 2015-09-08 | 5.140 | 81,372,381 | +254,442 | 1.00% | 418,254,038 |
| 2015-09-09 | 2015-09-07 | 4.960 | 81,117,939 | +553,856 | 0.99% | 402,344,977 |
| 2015-09-08 | 2015-09-04 | 5.020 | 80,564,083 | -11,881,966 | 0.99% | 404,431,697 |
| 2015-09-07 | 2015-09-02 | 4.980 | 92,446,049 | +22,113 | 1.13% | 460,381,324 |
| 2015-09-04 | 2015-09-01 | 5.190 | 92,423,936 | -24,861 | 1.13% | 479,680,228 |
| 2015-09-02 | 2015-08-31 | 5.360 | 92,448,797 | -2,641,524 | 1.13% | 495,525,552 |
| 2015-09-01 | 2015-08-28 | 5.370 | 95,090,321 | -635,898 | 1.16% | 510,635,024 |
| 2015-08-31 | 2015-08-27 | 5.390 | 95,726,219 | +2,010,000 | 1.17% | 515,964,320 |
| 2015-08-28 | 2015-08-26 | 5.030 | 93,716,219 | -4,582,000 | 1.15% | 471,392,582 |
| 2015-08-27 | 2015-08-25 | 4.890 | 98,298,219 | -3,590,999 | 1.20% | 480,678,291 |
| 2015-08-26 | 2015-08-24 | 4.800 | 101,889,218 | +985,538 | 1.25% | 489,068,246 |
| 2015-08-25 | 2015-08-21 | 5.590 | 100,903,680 | +2,832,992 | 1.23% | 564,051,571 |
| 2015-08-24 | 2015-08-20 | 5.720 | 98,070,688 | -4,885,908 | 1.20% | 560,964,335 |
| 2015-08-21 | 2015-08-19 | 5.900 | 102,956,596 | +3,978,716 | 1.26% | 607,443,916 |
| 2015-08-20 | 2015-08-18 | 5.810 | 98,977,880 | +272,260 | 1.21% | 575,061,483 |
| 2015-08-19 | 2015-08-17 | 6.350 | 98,705,620 | +5,451,163 | 1.21% | 626,780,687 |
| 2015-08-18 | 2015-08-14 | 6.490 | 93,254,457 | -116,000 | 1.14% | 605,221,426 |
| 2015-08-17 | 2015-08-13 | 6.530 | 93,370,457 | +2,382,687 | 1.14% | 609,709,084 |
| 2015-08-14 | 2015-08-12 | 6.620 | 90,987,770 | +6,579,866 | 1.11% | 602,339,037 |
| 2015-08-13 | 2015-08-11 | 6.710 | 84,407,904 | -9,824,446 | 1.03% | 566,377,036 |
| 2015-08-12 | 2015-08-10 | 6.960 | 94,232,350 | -12,403,362 | 1.15% | 655,857,156 |
| 2015-08-11 | 2015-08-07 | 6.840 | 106,635,712 | +9,421,804 | 1.30% | 729,388,270 |
| 2015-08-10 | 2015-08-06 | 6.550 | 97,213,908 | +617,403 | 1.19% | 636,751,097 |
| 2015-08-07 | 2015-08-05 | 6.790 | 96,596,505 | -5,564,837 | 1.18% | 655,890,269 |
| 2015-08-06 | 2015-08-04 | 6.880 | 102,161,342 | +1,895,708 | 1.25% | 702,870,033 |
| 2015-08-05 | 2015-08-03 | 6.770 | 100,265,634 | -367,780 | 1.23% | 678,798,342 |
| 2015-08-04 | 2015-07-31 | 7.190 | 100,633,414 | -6,689,713 | 1.23% | 723,554,247 |
| 2015-08-03 | 2015-07-30 | 7.080 | 107,323,127 | +24,535,428 | 1.31% | 759,847,739 |
| 2015-07-31 | 2015-07-29 | 7.280 | 82,787,699 | +1,468,931 | 1.01% | 602,694,449 |
| 2015-07-30 | 2015-07-28 | 7.030 | 81,318,768 | -1,583,298 | 1.00% | 571,670,939 |
| 2015-07-29 | 2015-07-27 | 7.040 | 82,902,066 | +461,690 | 1.01% | 583,630,545 |
| 2015-07-28 | 2015-07-24 | 7.710 | 82,440,376 | -107,476 | 1.01% | 635,615,299 |
| 2015-07-27 | 2015-07-23 | 7.780 | 82,547,852 | +602,083 | 1.01% | 642,222,289 |
| 2015-07-24 | 2015-07-22 | 6.760 | 81,945,769 | -20,828,080 | 1.00% | 553,953,398 |
| 2015-07-23 | 2015-07-21 | 6.750 | 102,773,849 | -716,000 | 1.26% | 693,723,481 |
| 2015-07-22 | 2015-07-20 | 6.800 | 103,489,849 | -3,164,000 | 1.27% | 703,730,973 |
| 2015-07-21 | 2015-07-17 | 6.730 | 106,653,849 | +3,542,200 | 1.31% | 717,780,404 |
| 2015-07-20 | 2015-07-16 | 6.480 | 103,111,649 | -4,623,440 | 1.26% | 668,163,486 |
| 2015-07-17 | 2015-07-15 | 6.440 | 107,735,089 | -6,266,560 | 1.32% | 693,813,973 |
| 2015-07-16 | 2015-07-14 | 6.810 | 114,001,649 | -5,314,909 | 1.39% | 776,351,230 |
| 2015-07-15 | 2015-07-13 | 7.130 | 119,316,558 | -4,112,725 | 1.46% | 850,727,059 |
| 2015-07-14 | 2015-07-10 | 7.160 | 123,429,283 | -3,479,236 | 1.51% | 883,753,666 |
| 2015-07-13 | 2015-07-09 | 6.190 | 126,908,519 | +200,298 | 1.55% | 785,563,733 |
| 2015-07-10 | 2015-07-08 | 4.560 | 126,708,221 | +18,769,330 | 1.55% | 577,789,488 |
| 2015-07-09 | 2015-07-07 | 5.510 | 107,938,891 | +6,488,181 | 1.32% | 594,743,289 |
| 2015-07-08 | 2015-07-06 | 6.240 | 101,450,710 | -13,817,767 | 1.24% | 633,052,430 |
| 2015-07-07 | 2015-07-03 | 7.100 | 115,268,477 | +1,347,450 | 1.41% | 818,406,187 |
| 2015-07-06 | 2015-07-02 | 7.870 | 113,921,027 | -951,944 | 1.39% | 896,558,482 |
| 2015-07-03 | 2015-06-30 | 8.060 | 114,872,971 | +2,961,094 | 1.41% | 925,876,146 |
| 2015-07-02 | 2015-06-29 | 8.190 | 111,911,877 | -930,971 | 1.37% | 916,558,273 |
| 2015-06-30 | 2015-06-26 | 8.670 | 112,842,848 | +6,143,019 | 1.38% | 978,347,492 |
| 2015-06-29 | 2015-06-25 | 8.860 | 106,699,829 | -813,006 | 1.31% | 945,360,485 |
| 2015-06-26 | 2015-06-24 | 9.080 | 107,512,835 | -1,608,000 | 1.32% | 976,216,542 |
| 2015-06-25 | 2015-06-23 | 8.880 | 109,120,835 | -4,425,804 | 1.34% | 968,993,015 |
| 2015-06-24 | 2015-06-22 | 8.780 | 113,546,639 | -368,213 | 1.39% | 996,939,490 |
| 2015-06-23 | 2015-06-19 | 8.800 | 113,914,852 | +57,497 | 1.39% | 1,002,450,698 |
| 2015-06-22 | 2015-06-18 | 9.130 | 113,857,355 | +2,050,450 | 1.39% | 1,039,517,651 |
| 2015-06-19 | 2015-06-17 | 9.380 | 111,806,905 | -19,401,070 | 1.37% | 1,048,748,769 |
| 2015-06-18 | 2015-06-16 | 8.360 | 131,207,975 | +6,501,701 | 1.61% | 1,096,898,671 |
| 2015-06-17 | 2015-06-15 | 8.740 | 124,706,274 | +19,499,740 | 1.53% | 1,089,932,835 |
| 2015-06-16 | 2015-06-12 | 9.150 | 105,206,534 | +48,814,061 | 1.29% | 962,639,786 |
| 2015-06-15 | 2015-06-11 | 9.230 | 56,392,473 | +17,762 | 0.69% | 520,502,526 |
| 2015-06-12 | 2015-06-10 | 9.170 | 56,374,711 | +441,838 | 0.69% | 516,956,100 |
| 2015-06-11 | 2015-06-09 | 9.200 | 55,932,873 | +4,379,967 | 0.68% | 514,582,432 |
| 2015-06-10 | 2015-06-08 | 9.660 | 51,552,906 | +1,080,153 | 0.63% | 498,001,072 |
| 2015-06-09 | 2015-06-05 | 10.020 | 50,472,753 | -167,289 | 0.62% | 505,736,985 |
| 2015-06-08 | 2015-06-04 | 10.280 | 50,640,042 | +1,234,374 | 0.62% | 520,579,632 |
| 2015-06-05 | 2015-06-03 | 10.620 | 49,405,668 | -10,339,835 | 0.60% | 524,688,194 |
| 2015-06-04 | 2015-06-02 | 10.760 | 59,745,503 | -1,786,100 | 0.73% | 642,861,612 |
| 2015-06-03 | 2015-06-01 | 10.900 | 61,531,603 | +1,906,231 | 0.75% | 670,694,473 |
| 2015-06-02 | 2015-05-29 | 10.720 | 59,625,372 | -10,548,813 | 0.73% | 639,183,988 |
| 2015-06-01 | 2015-05-28 | 11.000 | 70,174,185 | +415,140 | 0.86% | 771,916,035 |
| 2015-05-29 | 2015-05-27 | 11.220 | 69,759,045 | +27,560,752 | 0.85% | 782,696,485 |
| 2015-05-28 | 2015-05-26 | 11.560 | 42,198,293 | +13,239,959 | 0.52% | 487,812,267 |
| 2015-05-27 | 2015-05-22 | 11.680 | 28,958,334 | -860,440 | 0.35% | 338,233,341 |
| 2015-05-26 | 2015-05-21 | 11.560 | 29,818,774 | -901,283 | 0.36% | 344,705,027 |
| 2015-05-22 | 2015-05-20 | 12.000 | 30,720,057 | -419,000 | 0.38% | 368,640,684 |
| 2015-05-21 | 2015-05-19 | 12.120 | 31,139,057 | -367,996 | 0.38% | 377,405,371 |
| 2015-05-20 | 2015-05-18 | 12.300 | 31,507,053 | -202,000 | 0.39% | 387,536,752 |
| 2015-05-19 | 2015-05-15 | 11.800 | 31,709,053 | -544,000 | 0.39% | 374,166,825 |
| 2015-05-18 | 2015-05-14 | 11.560 | 32,253,053 | -103,405 | 0.39% | 372,845,293 |
| 2015-05-15 | 2015-05-13 | 12.020 | 32,356,458 | +2,480,963 | 0.40% | 388,924,625 |
| 2015-05-14 | 2015-05-12 | 11.280 | 29,875,495 | -1,667,977 | 0.37% | 336,995,584 |
| 2015-05-13 | 2015-05-11 | 11.880 | 31,543,472 | -1,477,337 | 0.39% | 374,736,447 |
| 2015-05-12 | 2015-05-08 | 11.680 | 33,020,809 | +1,784,830 | 0.40% | 385,683,049 |
| 2015-05-11 | 2015-05-07 | 10.520 | 31,235,979 | -27,466,405 | 0.38% | 328,602,499 |
| 2015-05-08 | 2015-05-06 | 11.000 | 58,702,384 | -567,968 | 0.72% | 645,726,224 |
| 2015-05-07 | 2015-05-05 | 11.400 | 59,270,352 | +1,539,674 | 0.73% | 675,682,013 |
| 2015-05-06 | 2015-05-04 | 11.000 | 57,730,678 | +2,049,432 | 0.71% | 635,037,458 |
| 2015-05-05 | 2015-04-30 | 12.000 | 55,681,246 | +7,928,261 | 0.68% | 668,174,952 |
| 2015-05-04 | 2015-04-29 | 12.780 | 47,752,985 | -7,618,700 | 0.58% | 610,283,148 |
| 2015-04-30 | 2015-04-28 | 12.860 | 55,371,685 | +1,604,644 | 0.68% | 712,079,869 |
| 2015-04-29 | 2015-04-27 | 13.320 | 53,767,041 | +9,648,007 | 0.66% | 716,176,986 |
| 2015-04-28 | 2015-04-24 | 13.240 | 44,119,034 | -525,218 | 0.54% | 584,136,010 |
| 2015-04-27 | 2015-04-23 | 13.180 | 44,644,252 | +5,563,122 | 0.55% | 588,411,241 |
| 2015-04-24 | 2015-04-22 | 13.820 | 39,081,130 | +8,399 | 0.48% | 540,101,217 |
| 2015-04-23 | 2015-04-21 | 12.300 | 39,072,731 | -17,308,442 | 0.48% | 480,594,591 |
| 2015-04-22 | 2015-04-20 | 11.100 | 56,381,173 | +29,528,099 | 0.69% | 625,831,020 |
| 2015-04-21 | 2015-04-17 | 10.100 | 26,853,074 | +1,104,367 | 0.33% | 271,216,047 |
| 2015-04-20 | 2015-04-16 | 11.460 | 25,748,707 | -817,606 | 0.32% | 295,080,182 |
| 2015-04-17 | 2015-04-15 | 12.260 | 26,566,313 | -6,388,345 | 0.33% | 325,702,997 |
| 2015-04-16 | 2015-04-14 | 6.780 | 32,954,658 | -62,467 | 0.40% | 223,432,581 |
| 2015-04-15 | 2015-04-13 | 6.780 | 33,017,125 | +880,922 | 0.40% | 223,856,108 |
| 2015-04-10 | 2015-04-08 | 6.780 | 32,136,203 | -1,222,213 | 0.39% | 217,883,456 |
| 2015-04-09 | 2015-04-02 | 6.780 | 33,358,416 | +2,300,578 | 0.41% | 226,170,060 |
| 2015-04-08 | 2015-04-01 | 6.780 | 31,057,838 | -2,300,137 | 0.38% | 210,572,142 |
| 2015-04-02 | 2015-03-31 | 6.780 | 33,357,975 | -458,177 | 0.41% | 226,167,070 |
| 2015-04-01 | 2015-03-30 | 6.780 | 33,816,152 | -471,540 | 0.41% | 229,273,511 |
| 2015-03-31 | 2015-03-27 | 6.780 | 34,287,692 | +17,369 | 0.42% | 232,470,552 |
| 2015-03-30 | 2015-03-26 | 6.780 | 34,270,323 | +48,000 | 0.42% | 232,352,790 |
| 2015-03-27 | 2015-03-25 | 6.780 | 34,222,323 | +1,110,050 | 0.42% | 232,027,350 |
| 2015-03-26 | 2015-03-24 | 6.780 | 33,112,273 | +200,000 | 0.41% | 224,501,211 |
| 2015-03-25 | 2015-03-23 | 6.780 | 32,912,273 | -289,264 | 0.40% | 223,145,211 |
| 2015-03-24 | 2015-03-20 | 6.780 | 33,201,537 | -3,663,684 | 0.41% | 225,106,421 |
| 2015-03-23 | 2015-03-19 | 6.100 | 36,865,221 | +997,878 | 0.45% | 224,877,848 |
| 2015-03-20 | 2015-03-18 | 5.820 | 35,867,343 | +1,682,017 | 0.44% | 208,747,936 |
| 2015-03-19 | 2015-03-17 | 5.880 | 34,185,326 | +408,507 | 0.42% | 201,009,717 |
| 2015-03-18 | 2015-03-16 | 5.860 | 33,776,819 | -1,676,785 | 0.41% | 197,932,159 |
| 2015-03-17 | 2015-03-13 | 5.600 | 35,453,604 | +743,524 | 0.43% | 198,540,182 |
| 2015-03-16 | 2015-03-12 | 5.780 | 34,710,080 | -73,098 | 0.42% | 200,624,262 |
| 2015-03-13 | 2015-03-11 | 5.680 | 34,783,178 | +1,383,346 | 0.43% | 197,568,451 |
| 2015-03-12 | 2015-03-10 | 5.710 | 33,399,832 | +1,410,670 | 0.41% | 190,713,041 |
| 2015-03-11 | 2015-03-09 | 5.970 | 31,989,162 | +1,434,952 | 0.39% | 190,975,297 |
| 2015-03-10 | 2015-03-06 | 5.970 | 30,554,210 | +1,023,124 | 0.37% | 182,408,634 |
| 2015-03-09 | 2015-03-05 | 5.510 | 29,531,086 | +2,002,396 | 0.36% | 162,716,284 |
| 2015-03-06 | 2015-03-04 | 5.450 | 27,528,690 | -164,801 | 0.34% | 150,031,360 |
| 2015-03-05 | 2015-03-03 | 5.360 | 27,693,491 | -12,000 | 0.34% | 148,437,112 |
| 2015-03-04 | 2015-03-02 | 5.340 | 27,705,491 | -27,763 | 0.34% | 147,947,322 |
| 2015-03-03 | 2015-02-27 | 5.300 | 27,733,254 | +173,476 | 0.34% | 146,986,246 |
| 2015-03-02 | 2015-02-26 | 5.180 | 27,559,778 | -16,703 | 0.34% | 142,759,650 |
| 2015-02-27 | 2015-02-25 | 5.170 | 27,576,481 | -42,562 | 0.34% | 142,570,407 |
| 2015-02-26 | 2015-02-24 | 5.140 | 27,619,043 | +178,290 | 0.34% | 141,961,881 |
| 2015-02-24 | 2015-02-18 | 5.120 | 27,440,753 | +1,226,000 | 0.34% | 140,496,655 |
| 2015-02-23 | 2015-02-16 | 5.130 | 26,214,753 | +4,632,396 | 0.32% | 134,481,683 |
| 2015-02-17 | 2015-02-13 | 5.150 | 21,582,357 | +988,362 | 0.26% | 111,149,139 |
| 2015-02-16 | 2015-02-12 | 5.150 | 20,593,995 | +3,877,501 | 0.25% | 106,059,074 |
| 2015-02-13 | 2015-02-11 | 5.200 | 16,716,494 | -66,000 | 0.20% | 86,925,769 |
| 2015-02-12 | 2015-02-10 | 5.190 | 16,782,494 | +311,665 | 0.21% | 87,101,144 |
| 2015-02-11 | 2015-02-09 | 5.110 | 16,470,829 | +236,317 | 0.20% | 84,165,936 |
| 2015-02-10 | 2015-02-06 | 5.220 | 16,234,512 | -86,000 | 0.20% | 84,744,153 |
| 2015-02-06 | 2015-02-04 | 5.050 | 16,320,512 | -78,000 | 0.20% | 82,418,586 |
| 2015-02-05 | 2015-02-03 | 5.040 | 16,398,512 | -79,820 | 0.20% | 82,648,500 |
| 2015-02-04 | 2015-02-02 | 5.000 | 16,478,332 | +123,259 | 0.20% | 82,391,660 |
| 2015-02-03 | 2015-01-30 | 5.120 | 16,355,073 | -239,920 | 0.20% | 83,737,974 |
| 2015-02-02 | 2015-01-29 | 5.320 | 16,594,993 | +93,272 | 0.20% | 88,285,363 |
| 2015-01-30 | 2015-01-28 | 5.400 | 16,501,721 | -149,977 | 0.20% | 89,109,293 |
| 2015-01-29 | 2015-01-27 | 5.420 | 16,651,698 | +597,149 | 0.20% | 90,252,203 |
| 2015-01-28 | 2015-01-26 | 5.250 | 16,054,549 | -195 | 0.20% | 84,286,382 |
| 2015-01-26 | 2015-01-22 | 5.220 | 16,054,744 | -354,020 | 0.20% | 83,805,764 |
| 2015-01-23 | 2015-01-21 | 5.290 | 16,408,764 | +57,984 | 0.20% | 86,802,362 |
| 2015-01-22 | 2015-01-20 | 5.150 | 16,350,780 | -25,986 | 0.20% | 84,206,517 |
| 2015-01-21 | 2015-01-19 | 5.060 | 16,376,766 | -204,652 | 0.20% | 82,866,436 |
| 2015-01-16 | 2015-01-14 | 5.180 | 16,581,418 | +477,917 | 0.20% | 85,891,745 |
| 2015-01-15 | 2015-01-13 | 5.050 | 16,103,501 | +306,410 | 0.20% | 81,322,680 |
| 2015-01-14 | 2015-01-12 | 4.980 | 15,797,091 | -60,000 | 0.19% | 78,669,513 |
| 2015-01-12 | 2015-01-08 | 5.000 | 15,857,091 | +326,300 | 0.19% | 79,285,455 |
| 2015-01-09 | 2015-01-07 | 4.970 | 15,530,791 | -256,740 | 0.19% | 77,188,031 |
| 2015-01-08 | 2015-01-06 | 5.000 | 15,787,531 | +210,740 | 0.19% | 78,937,655 |
| 2015-01-07 | 2015-01-05 | 4.970 | 15,576,791 | -62,000 | 0.19% | 77,416,651 |
| 2015-01-05 | 2014-12-31 | 5.090 | 15,638,791 | +1,468,000 | 0.19% | 79,601,446 |
| 2015-01-02 | 2014-12-29 | 5.170 | 14,170,791 | +60,608 | 0.17% | 73,262,989 |
| 2014-12-30 | 2014-12-24 | 5.140 | 14,110,183 | -303,202 | 0.17% | 72,526,341 |
| 2014-12-29 | 2014-12-22 | 5.260 | 14,413,385 | +180,455 | 0.18% | 75,814,405 |
| 2014-12-23 | 2014-12-19 | 5.170 | 14,232,930 | -789,457 | 0.17% | 73,584,248 |
| 2014-12-22 | 2014-12-18 | 5.320 | 15,022,387 | -6,000 | 0.18% | 79,919,099 |
| 2014-12-19 | 2014-12-17 | 5.290 | 15,028,387 | -272,000 | 0.18% | 79,500,167 |
| 2014-12-18 | 2014-12-16 | 5.450 | 15,300,387 | -596,124 | 0.19% | 83,387,109 |
| 2014-12-17 | 2014-12-15 | 5.500 | 15,896,511 | -339,277 | 0.19% | 87,430,810 |
| 2014-12-16 | 2014-12-12 | 5.400 | 16,235,788 | +259,831 | 0.20% | 87,673,255 |
| 2014-12-15 | 2014-12-11 | 5.530 | 15,975,957 | -116,856 | 0.20% | 88,347,042 |
| 2014-12-12 | 2014-12-10 | 5.260 | 16,092,813 | +280,678 | 0.20% | 84,648,196 |
| 2014-12-11 | 2014-12-09 | 4.920 | 15,812,135 | -161,945 | 0.19% | 77,795,704 |
| 2014-12-10 | 2014-12-08 | 5.220 | 15,974,080 | -97,920 | 0.20% | 83,384,698 |
| 2014-12-09 | 2014-12-05 | 5.320 | 16,072,000 | +51,620 | 0.20% | 85,503,040 |
| 2014-12-08 | 2014-12-04 | 5.400 | 16,020,380 | -4,000 | 0.20% | 86,510,052 |
| 2014-12-05 | 2014-12-03 | 5.340 | 16,024,380 | -296,000 | 0.20% | 85,570,189 |
| 2014-12-04 | 2014-12-02 | 5.500 | 16,320,380 | -371,923 | 0.20% | 89,762,090 |
| 2014-12-03 | 2014-12-01 | 5.460 | 16,692,303 | -352,316 | 0.20% | 91,139,974 |
| 2014-12-02 | 2014-11-28 | 5.460 | 17,044,619 | -65,569 | 0.21% | 93,063,620 |
| 2014-12-01 | 2014-11-27 | 5.290 | 17,110,188 | +349,801 | 0.21% | 90,512,895 |
| 2014-11-28 | 2014-11-26 | 5.290 | 16,760,387 | +970,304 | 0.21% | 88,662,447 |
| 2014-11-27 | 2014-11-25 | 5.380 | 15,790,083 | +452,828 | 0.19% | 84,950,647 |
| 2014-11-26 | 2014-11-24 | 5.310 | 15,337,255 | +682,711 | 0.19% | 81,440,824 |
| 2014-11-25 | 2014-11-21 | 5.490 | 14,654,544 | +861,226 | 0.18% | 80,453,447 |
| 2014-11-21 | 2014-11-19 | 5.720 | 13,793,318 | +1,836,731 | 0.17% | 78,897,779 |
| 2014-11-20 | 2014-11-18 | 5.930 | 11,956,587 | +363,422 | 0.15% | 70,902,561 |
| 2014-11-18 | 2014-11-14 | 6.050 | 11,593,165 | -90,632 | 0.14% | 70,138,648 |
| 2014-11-17 | 2014-11-13 | 6.080 | 11,683,797 | -60,048 | 0.14% | 71,037,486 |
| 2014-11-14 | 2014-11-12 | 5.630 | 11,743,845 | -669,030 | 0.14% | 66,117,847 |
| 2014-11-13 | 2014-11-11 | 5.200 | 12,412,875 | -7,994 | 0.15% | 64,546,950 |
| 2014-11-12 | 2014-11-10 | 5.120 | 12,420,869 | +54,737 | 0.15% | 63,594,849 |
| 2014-11-11 | 2014-11-07 | 4.880 | 12,366,132 | +228,965 | 0.15% | 60,346,724 |
| 2014-11-07 | 2014-11-05 | 4.850 | 12,137,167 | -517,000 | 0.15% | 58,865,260 |
| 2014-11-05 | 2014-11-03 | 4.840 | 12,654,167 | -196,000 | 0.15% | 61,246,168 |
| 2014-11-04 | 2014-10-31 | 4.840 | 12,850,167 | -126,100 | 0.16% | 62,194,808 |
| 2014-10-30 | 2014-10-28 | 4.620 | 12,976,267 | +1,088,045 | 0.16% | 59,950,354 |
| 2014-10-29 | 2014-10-27 | 4.570 | 11,888,222 | -7,000 | 0.15% | 54,329,175 |
| 2014-10-27 | 2014-10-23 | 4.690 | 11,895,222 | -2,111,279 | 0.15% | 55,788,591 |
| 2014-10-24 | 2014-10-22 | 4.990 | 14,006,501 | +374,824 | 0.17% | 69,892,440 |
| 2014-10-23 | 2014-10-21 | 3.880 | 13,631,677 | -241,266 | 0.17% | 52,890,907 |
| 2014-10-22 | 2014-10-20 | 4.060 | 13,872,943 | +111,281 | 0.17% | 56,324,149 |
| 2014-10-21 | 2014-10-17 | 4.050 | 13,761,662 | -291,144 | 0.17% | 55,734,731 |
| 2014-10-20 | 2014-10-16 | 4.040 | 14,052,806 | -330,100 | 0.17% | 56,773,336 |
| 2014-10-17 | 2014-10-15 | 4.140 | 14,382,906 | +508,508 | 0.18% | 59,545,231 |
| 2014-10-16 | 2014-10-14 | 4.160 | 13,874,398 | +712,574 | 0.17% | 57,717,496 |
| 2014-10-15 | 2014-10-13 | 4.350 | 13,161,824 | -25,000 | 0.16% | 57,253,934 |
| 2014-10-14 | 2014-10-10 | 4.600 | 13,186,824 | -84,400 | 0.16% | 60,659,390 |
| 2014-10-13 | 2014-10-09 | 4.730 | 13,271,224 | -11,485,166 | 0.16% | 62,772,890 |
| 2014-10-10 | 2014-10-08 | 4.630 | 24,756,390 | -89,582 | 0.30% | 114,622,086 |
| 2014-10-09 | 2014-10-07 | 4.710 | 24,845,972 | +55,919 | 0.30% | 117,024,528 |
| 2014-10-08 | 2014-10-06 | 4.790 | 24,790,053 | -607,666 | 0.30% | 118,744,354 |
| 2014-10-07 | 2014-10-03 | 4.650 | 25,397,719 | -316,575 | 0.31% | 118,099,393 |
| 2014-10-06 | 2014-09-30 | 4.720 | 25,714,294 | -725,295 | 0.31% | 121,371,468 |
| 2014-10-03 | 2014-09-29 | 4.770 | 26,439,589 | -457,662 | 0.32% | 126,116,840 |
| 2014-09-30 | 2014-09-26 | 4.840 | 26,897,251 | -4,407,094 | 0.33% | 130,182,695 |
| 2014-09-29 | 2014-09-25 | 4.950 | 31,304,345 | +2,232,616 | 0.38% | 154,956,508 |
| 2014-09-26 | 2014-09-24 | 4.820 | 29,071,729 | +843,124 | 0.36% | 140,125,734 |
| 2014-09-25 | 2014-09-23 | 5.120 | 28,228,605 | +2,347,652 | 0.35% | 144,530,458 |
| 2014-09-24 | 2014-09-22 | 5.910 | 25,880,953 | +832,389 | 0.32% | 152,956,432 |
| 2014-09-23 | 2014-09-19 | 6.170 | 25,048,564 | -8,321,316 | 0.31% | 154,549,640 |
| 2014-09-22 | 2014-09-18 | 5.960 | 33,369,880 | -965,361 | 0.41% | 198,884,485 |
| 2014-09-19 | 2014-09-17 | 5.950 | 34,335,241 | -608,031 | 0.42% | 204,294,684 |
| 2014-09-18 | 2014-09-16 | 5.950 | 34,943,272 | -302,100 | 0.43% | 207,912,468 |
| 2014-09-17 | 2014-09-15 | 6.020 | 35,245,372 | +434,689 | 0.43% | 212,177,139 |
| 2014-09-16 | 2014-09-12 | 6.150 | 34,810,683 | -241,000 | 0.43% | 214,085,700 |
| 2014-09-15 | 2014-09-11 | 6.250 | 35,051,683 | -1,029,137 | 0.43% | 219,073,019 |
| 2014-09-12 | 2014-09-10 | 6.110 | 36,080,820 | -150,020 | 0.44% | 220,453,810 |
| 2014-09-11 | 2014-09-08 | 6.090 | 36,230,840 | -13,112 | 0.44% | 220,645,816 |
| 2014-09-10 | 2014-09-05 | 6.180 | 36,243,952 | -317,232 | 0.44% | 223,987,623 |
| 2014-09-08 | 2014-09-04 | 6.280 | 36,561,184 | -969,680 | 0.45% | 229,604,236 |
| 2014-09-05 | 2014-09-03 | 6.340 | 37,530,864 | +835,404 | 0.46% | 237,945,678 |
| 2014-09-04 | 2014-09-02 | 6.430 | 36,695,460 | -9,797 | 0.45% | 235,951,808 |
| 2014-09-03 | 2014-09-01 | 6.200 | 36,705,257 | -466,381 | 0.45% | 227,572,593 |
| 2014-09-02 | 2014-08-29 | 6.100 | 37,171,638 | +2,916,037 | 0.45% | 226,746,992 |
| 2014-09-01 | 2014-08-28 | 6.080 | 34,255,601 | +340,000 | 0.42% | 208,274,054 |
| 2014-08-29 | 2014-08-27 | 6.000 | 33,915,601 | +359,205 | 0.41% | 203,493,606 |
| 2014-08-28 | 2014-08-26 | 6.030 | 33,556,396 | -151,064 | 0.41% | 202,345,068 |
| 2014-08-27 | 2014-08-25 | 6.000 | 33,707,460 | -326,075 | 0.41% | 202,244,760 |
| 2014-08-26 | 2014-08-22 | 5.910 | 34,033,535 | +314,351 | 0.42% | 201,138,192 |
| 2014-08-25 | 2014-08-21 | 5.990 | 33,719,184 | +1,165,758 | 0.41% | 201,977,912 |
| 2014-08-22 | 2014-08-20 | 6.010 | 32,553,426 | -1,969,009 | 0.40% | 195,646,090 |
| 2014-08-21 | 2014-08-19 | 5.940 | 34,522,435 | +186,133 | 0.42% | 205,063,264 |
| 2014-08-20 | 2014-08-18 | 5.920 | 34,336,302 | -1,066,180 | 0.42% | 203,270,908 |
| 2014-08-19 | 2014-08-15 | 5.950 | 35,402,482 | -37,288,399 | 0.43% | 210,644,768 |
| 2014-08-15 | 2014-08-13 | 5.950 | 72,690,881 | +1,570,712 | 0.89% | 432,510,742 |
| 2014-08-12 | 2014-08-08 | 5.850 | 71,120,169 | +41,115,270 | 0.87% | 416,052,989 |
| 2014-08-11 | 2014-08-07 | 5.930 | 30,004,899 | -194,000 | 0.37% | 177,929,051 |
| 2014-08-08 | 2014-08-06 | 5.960 | 30,198,899 | -473,969 | 0.37% | 179,985,438 |
| 2014-08-07 | 2014-08-05 | 5.990 | 30,672,868 | -568,124 | 0.38% | 183,730,479 |
| 2014-08-06 | 2014-08-04 | 5.890 | 31,240,992 | -213,692 | 0.38% | 184,009,443 |
| 2014-08-05 | 2014-08-01 | 5.860 | 31,454,684 | +753,781 | 0.38% | 184,324,448 |
| 2014-08-04 | 2014-07-31 | 5.940 | 30,700,903 | +425,888 | 0.38% | 182,363,364 |
| 2014-08-01 | 2014-07-30 | 5.980 | 30,275,015 | +454,889 | 0.37% | 181,044,590 |
| 2014-07-31 | 2014-07-29 | 6.090 | 29,820,126 | -2,198 | 0.36% | 181,604,567 |
| 2014-07-30 | 2014-07-28 | 6.100 | 29,822,324 | -44,270 | 0.36% | 181,916,176 |
| 2014-07-29 | 2014-07-25 | 6.070 | 29,866,594 | -36,550 | 0.37% | 181,290,226 |
| 2014-07-28 | 2014-07-24 | 6.050 | 29,903,144 | -81,266 | 0.37% | 180,914,021 |
| 2014-07-25 | 2014-07-23 | 6.030 | 29,984,410 | +282,550 | 0.37% | 180,805,992 |
| 2014-07-24 | 2014-07-22 | 6.100 | 29,701,860 | +432,544 | 0.36% | 181,181,346 |
| 2014-07-23 | 2014-07-21 | 6.020 | 29,269,316 | -133,080 | 0.36% | 176,201,282 |
| 2014-07-22 | 2014-07-18 | 6.000 | 29,402,396 | -25,673 | 0.36% | 176,414,376 |
| 2014-07-21 | 2014-07-17 | 6.000 | 29,428,069 | -224,934 | 0.36% | 176,568,414 |
| 2014-07-17 | 2014-07-15 | 5.870 | 29,653,003 | +280,304 | 0.36% | 174,063,128 |
| 2014-07-16 | 2014-07-14 | 5.860 | 29,372,699 | -593,814 | 0.36% | 172,124,016 |
| 2014-07-15 | 2014-07-11 | 5.860 | 29,966,513 | -66,000 | 0.37% | 175,603,766 |
| 2014-07-14 | 2014-07-10 | 5.910 | 30,032,513 | +206,360 | 0.37% | 177,492,152 |
| 2014-07-11 | 2014-07-09 | 5.940 | 29,826,153 | +860,000 | 0.36% | 177,167,349 |
| 2014-07-10 | 2014-07-08 | 5.990 | 28,966,153 | +170,875 | 0.35% | 173,507,256 |
| 2014-07-08 | 2014-07-04 | 5.980 | 28,795,278 | -316,630 | 0.35% | 172,195,762 |
| 2014-07-07 | 2014-07-03 | 5.920 | 29,111,908 | +366,660 | 0.36% | 172,342,495 |
| 2014-07-04 | 2014-07-02 | 5.950 | 28,745,248 | +272,490 | 0.35% | 171,034,226 |
| 2014-07-02 | 2014-06-27 | 6.040 | 28,472,758 | -208,830 | 0.35% | 171,975,458 |
| 2014-06-30 | 2014-06-26 | 6.010 | 28,681,588 | +4,825,370 | 0.35% | 172,376,344 |
| 2014-06-25 | 2014-06-23 | 5.830 | 23,856,218 | -374,800 | 0.29% | 139,081,751 |
| 2014-06-24 | 2014-06-20 | 5.930 | 24,231,018 | -117,532 | 0.30% | 143,689,937 |
| 2014-06-23 | 2014-06-19 | 5.840 | 24,348,550 | +129,980 | 0.30% | 142,195,532 |
| 2014-06-20 | 2014-06-18 | 5.870 | 24,218,570 | -262,065 | 0.30% | 142,163,006 |
| 2014-06-19 | 2014-06-17 | 5.840 | 24,480,635 | +584,900 | 0.30% | 142,966,908 |
| 2014-06-18 | 2014-06-16 | 5.990 | 23,895,735 | +140,193 | 0.29% | 143,135,453 |
| 2014-06-17 | 2014-06-13 | 6.030 | 23,755,542 | -158,398 | 0.29% | 143,245,918 |
| 2014-06-16 | 2014-06-12 | 6.030 | 23,913,940 | +239,301 | 0.29% | 144,201,058 |
| 2014-06-13 | 2014-06-11 | 5.960 | 23,674,639 | +82,883 | 0.29% | 141,100,848 |
| 2014-06-12 | 2014-06-10 | 5.960 | 23,591,756 | -768,675 | 0.29% | 140,606,866 |
| 2014-06-11 | 2014-06-09 | 6.000 | 24,360,431 | +454,745 | 0.30% | 146,162,586 |
| 2014-06-10 | 2014-06-06 | 5.890 | 23,905,686 | -548,000 | 0.29% | 140,804,491 |
| 2014-06-06 | 2014-06-04 | 6.030 | 24,453,686 | -64,400 | 0.30% | 147,455,727 |
| 2014-06-05 | 2014-06-03 | 6.070 | 24,518,086 | -505,000 | 0.30% | 148,824,782 |
| 2014-06-04 | 2014-05-30 | 6.190 | 25,023,086 | -1,482,000 | 0.31% | 154,892,902 |
| 2014-06-03 | 2014-05-29 | 5.860 | 26,505,086 | -2,654,000 | 0.32% | 155,319,804 |
| 2014-05-30 | 2014-05-28 | 5.790 | 29,159,086 | +148,400 | 0.36% | 168,831,108 |
| 2014-05-29 | 2014-05-27 | 5.830 | 29,010,686 | +919,506 | 0.35% | 169,132,299 |
| 2014-05-28 | 2014-05-26 | 5.890 | 28,091,180 | -1,896,696 | 0.34% | 165,457,050 |
| 2014-05-27 | 2014-05-23 | 5.870 | 29,987,876 | -258,500 | 0.37% | 176,028,832 |
| 2014-05-26 | 2014-05-22 | 5.820 | 30,246,376 | -1,898,700 | 0.37% | 176,033,908 |
| 2014-05-23 | 2014-05-21 | 5.820 | 32,145,076 | +1,012,769 | 0.39% | 187,084,342 |
| 2014-05-22 | 2014-05-20 | 5.840 | 31,132,307 | -422,780 | 0.38% | 181,812,673 |
| 2014-05-21 | 2014-05-19 | 6.000 | 31,555,087 | +6,500 | 0.39% | 189,330,522 |
| 2014-05-20 | 2014-05-16 | 6.070 | 31,548,587 | +236,680 | 0.39% | 191,499,923 |
| 2014-05-19 | 2014-05-15 | 5.910 | 31,311,907 | +1,265,137 | 0.38% | 185,053,370 |
| 2014-05-15 | 2014-05-13 | 5.640 | 30,046,770 | -76,720 | 0.37% | 169,463,783 |
| 2014-05-14 | 2014-05-12 | 5.970 | 30,123,490 | +350,000 | 0.37% | 179,837,235 |
| 2014-05-13 | 2014-05-09 | 6.100 | 29,773,490 | -2,208,510 | 0.36% | 181,618,289 |
| 2014-05-12 | 2014-05-08 | 6.290 | 31,982,000 | -200,000 | 0.39% | 201,166,780 |
| 2014-05-09 | 2014-05-07 | 6.290 | 32,182,000 | -2,233,510 | 0.39% | 202,424,780 |
| 2014-05-08 | 2014-05-05 | 5.210 | 34,415,510 | -484,727 | 0.42% | 179,304,807 |
| 2014-05-07 | 2014-05-02 | 4.860 | 34,900,237 | +1,808,353 | 0.43% | 169,615,152 |
| 2014-05-05 | 2014-04-30 | 4.310 | 33,091,884 | -247,200 | 0.40% | 142,626,020 |
| 2014-05-02 | 2014-04-29 | 4.360 | 33,339,084 | +267,027 | 0.41% | 145,358,406 |
| 2014-04-30 | 2014-04-28 | 4.530 | 33,072,057 | +1,018,160 | 0.40% | 149,816,418 |
| 2014-04-29 | 2014-04-25 | 4.740 | 32,053,897 | -564,000 | 0.85% | 151,935,472 |
| 2014-04-28 | 2014-04-24 | 4.800 | 32,617,897 | -962,760 | 0.87% | 156,565,906 |
| 2014-04-25 | 2014-04-23 | 5.070 | 33,580,657 | +149,900 | 0.90% | 170,253,931 |
| 2014-04-24 | 2014-04-22 | 4.630 | 33,430,757 | +289,060 | 0.89% | 154,784,405 |
| 2014-04-22 | 2014-04-16 | 4.520 | 33,141,697 | -84,900 | 0.88% | 149,800,470 |
| 2014-04-17 | 2014-04-15 | 4.540 | 33,226,597 | +713,234 | 0.89% | 150,848,750 |
| 2014-04-16 | 2014-04-14 | 4.800 | 32,513,363 | -476,539 | 0.87% | 156,064,142 |
| 2014-04-15 | 2014-04-11 | 5.160 | 32,989,902 | +301,513 | 0.88% | 170,227,894 |
| 2014-04-14 | 2014-04-10 | 5.330 | 32,688,389 | +2,208,450 | 0.87% | 174,229,113 |
| 2014-04-10 | 2014-04-08 | 5.170 | 30,479,939 | -128,500 | 0.81% | 157,581,285 |
| 2014-04-09 | 2014-04-07 | 5.140 | 30,608,439 | +21,908,880 | 0.82% | 157,327,376 |
| 2014-04-08 | 2014-04-04 | 5.600 | 8,699,559 | +2,851,644 | 0.23% | 48,717,530 |
| 2014-04-04 | 2014-04-02 | 5.360 | 5,847,915 | -863,975 | 0.16% | 31,344,824 |
| 2014-04-03 | 2014-04-01 | 5.670 | 6,711,890 | -23,074,000 | 0.18% | 38,056,416 |
| 2014-04-01 | 2014-03-28 | 5.850 | 29,785,890 | -1,131,700 | 0.79% | 174,247,456 |
| 2014-03-31 | 2014-03-27 | 5.690 | 30,917,590 | -5,681,231 | 0.82% | 175,921,087 |
| 2014-03-28 | 2014-03-26 | 6.140 | 36,598,821 | +665,456 | 0.98% | 224,716,761 |
| 2014-03-27 | 2014-03-25 | 5.090 | 35,933,365 | -2,213,766 | 0.97% | 182,900,828 |
| 2014-03-26 | 2014-03-24 | 5.260 | 38,147,131 | -1,257,969 | 1.03% | 200,653,909 |
| 2014-03-25 | 2014-03-21 | 5.230 | 39,405,100 | -1,570,000 | 1.06% | 206,088,673 |
| 2014-03-21 | 2014-03-19 | 5.110 | 40,975,100 | -1,297,585 | 1.10% | 209,382,761 |
| 2014-03-20 | 2014-03-18 | 5.350 | 42,272,685 | +4,272,506 | 1.14% | 226,158,865 |
| 2014-03-19 | 2014-03-17 | 4.970 | 38,000,179 | +4,284,738 | 1.02% | 188,860,890 |
| 2014-03-18 | 2014-03-14 | 5.500 | 33,715,441 | +1,054,461 | 0.91% | 185,434,926 |
| 2014-03-17 | 2014-03-13 | 5.970 | 32,660,980 | +3,541,119 | 0.88% | 194,986,051 |
| 2014-03-14 | 2014-03-12 | 6.020 | 29,119,861 | +21,471,929 | 0.78% | 175,301,563 |
| 2014-03-13 | 2014-03-11 | 7.370 | 7,647,932 | -956,000 | 0.21% | 56,365,259 |
| 2014-03-12 | 2014-03-10 | 7.370 | 8,603,932 | -1,918,200 | 0.23% | 63,410,979 |
| 2014-03-11 | 2014-03-07 | 7.300 | 10,522,132 | -871,466 | 0.28% | 76,811,564 |
| 2014-03-10 | 2014-03-06 | 6.800 | 11,393,598 | -480,540 | 0.31% | 77,476,466 |
| 2014-03-07 | 2014-03-05 | 5.050 | 11,874,138 | +3,932,212 | 0.32% | 59,964,397 |
| 2014-03-06 | 2014-03-04 | 4.360 | 7,941,926 | -442,000 | 0.21% | 34,626,797 |
| 2014-03-05 | 2014-03-03 | 4.250 | 8,383,926 | -1,033,969 | 0.23% | 35,631,686 |
| 2014-03-04 | 2014-02-28 | 4.220 | 9,417,895 | -252,000 | 0.25% | 39,743,517 |
| 2014-03-03 | 2014-02-27 | 4.200 | 9,669,895 | -1,026,020 | 0.26% | 40,613,559 |
| 2014-02-28 | 2014-02-26 | 4.170 | 10,695,915 | +3,707,386 | 0.29% | 44,601,966 |
| 2014-02-25 | 2014-02-21 | 4.240 | 6,988,529 | +573,160 | 0.19% | 29,631,363 |
| 2014-02-24 | 2014-02-20 | 4.270 | 6,415,369 | -100,000 | 0.17% | 27,393,626 |
| 2014-02-20 | 2014-02-18 | 4.250 | 6,515,369 | -1,547,720 | 0.18% | 27,690,318 |
| 2014-02-19 | 2014-02-17 | 4.120 | 8,063,089 | +1,531,720 | 0.22% | 33,219,927 |
| 2014-02-18 | 2014-02-14 | 3.290 | 6,531,369 | -2,341,098 | 0.18% | 21,488,204 |
| 2014-02-17 | 2014-02-13 | 3.360 | 8,872,467 | +1,152,092 | 0.24% | 29,811,489 |
| 2014-02-14 | 2014-02-12 | 2.700 | 7,720,375 | -637,494 | 0.21% | 20,845,012 |
| 2014-02-13 | 2014-02-11 | 2.720 | 8,357,869 | -2,162,850 | 0.22% | 22,733,404 |
| 2014-02-12 | 2014-02-10 | 2.740 | 10,520,719 | +2,100,050 | 0.28% | 28,826,770 |
| 2014-02-11 | 2014-02-07 | 2.450 | 8,420,669 | +2,431,669 | 0.23% | 20,630,639 |
| 2014-02-10 | 2014-02-06 | 2.610 | 5,989,000 | +3,537,000 | 0.16% | 15,631,290 |
| 2014-02-07 | 2014-02-05 | 3.440 | 2,452,000 | -1,635,420 | 0.07% | 8,434,880 |
| 2014-02-06 | 2014-02-04 | 3.760 | 4,087,420 | +1,635,420 | 0.11% | 15,368,699 |
| 2014-01-29 | 2014-01-27 | 3.810 | 2,452,000 | -918,974 | 0.07% | 9,342,120 |
| 2014-01-28 | 2014-01-24 | 3.920 | 3,370,974 | +2,418,974 | 0.09% | 13,214,218 |
| 2013-06-03 | 2013-05-30 | 0.470 | 952,000 | +100,000 | 0.03% | 447,440 |
| 2013-05-31 | 2013-05-29 | 0.485 | 852,000 | +100,000 | 0.02% | 413,220 |
| 2013-05-29 | 2013-05-27 | 0.485 | 752,000 | +52,000 | 0.02% | 364,720 |
| 2013-05-28 | 2013-05-24 | 0.485 | 700,000 | +24,000 | 0.02% | 339,500 |
| 2013-05-27 | 2013-05-23 | 0.490 | 676,000 | +124,000 | 0.02% | 331,240 |
| 2012-05-10 | 2012-05-08 | 0.420 | 552,000 | -834,000 | 0.01% | 231,840 |
| 2011-03-21 | 2011-03-17 | 1.020 | 1,386,000 | -150,000 | 0.04% | 1,413,720 |
| 2011-02-28 | 2011-02-24 | 0.710 | 1,536,000 | +150,000 | 0.04% | 1,090,560 |
| 2010-12-14 | 2010-12-10 | 0.930 | 1,386,000 | +100,000 | 0.04% | 1,288,980 |
| 2010-12-13 | 2010-12-09 | 0.930 | 1,286,000 | +100,000 | 0.03% | 1,195,980 |
| 2010-10-28 | 2010-10-26 | 1.230 | 1,186,000 | -250,000 | 0.03% | 1,458,780 |
| 2010-07-05 | 2010-06-30 | 1.040 | 1,436,000 | +250,000 | 0.04% | 1,493,440 |
| 2010-05-24 | 2010-05-19 | 1.030 | 1,186,000 | +200,000 | 0.03% | 1,221,580 |
| 2010-04-09 | 2010-04-07 | 1.830 | 986,000 | -1,492,000 | 0.03% | 1,804,380 |
| 2010-04-08 | 2010-04-01 | 1.770 | 2,478,000 | -1,260,000 | 0.07% | 4,386,060 |
| 2010-02-12 | 2010-02-10 | 1.440 | 3,738,000 | +1,300,000 | 0.10% | 5,382,720 |
| 2010-02-11 | 2010-02-09 | 1.420 | 2,438,000 | +1,252,000 | 0.07% | 3,461,960 |
| 2010-02-10 | 2010-02-08 | 1.420 | 1,186,000 | +200,000 | 0.03% | 1,684,120 |
| 2010-02-09 | 2010-02-05 | 1.310 | 986,000 | -700,000 | 0.03% | 1,291,660 |
| 2010-01-25 | 2010-01-21 | 1.660 | 1,686,000 | +100,000 | 0.05% | 2,798,760 |
| 2010-01-21 | 2010-01-19 | 1.590 | 1,586,000 | +250,000 | 0.04% | 2,521,740 |
| 2010-01-20 | 2010-01-18 | 1.570 | 1,336,000 | +1,084,000 | 0.04% | 2,097,520 |
| 2010-01-18 | 2010-01-14 | 1.380 | 252,000 | +100,000 | 0.01% | 347,760 |
| 2010-01-15 | 2010-01-13 | 1.370 | 152,000 | +100,000 | 0.00% | 208,240 |
| 2009-12-22 | 2009-12-18 | 0.860 | 52,000 | -22,000 | 0.00% | 44,720 |
| 2009-12-15 | 2009-12-11 | 0.890 | 74,000 | -600,000 | 0.00% | 65,860 |
| 2009-12-14 | 2009-12-10 | 0.750 | 674,000 | -300,000 | 0.02% | 505,500 |
| 2009-12-10 | 2009-12-08 | 0.800 | 974,000 | -400,000 | 0.03% | 779,200 |
| 2009-11-26 | 2009-11-24 | 0.630 | 1,374,000 | -150,000 | 0.04% | 865,620 |
| 2009-02-23 | 2009-02-19 | 0.125 | 1,524,000 | +22,000 | 0.04% | 190,500 |
| 2007-11-29 | 2007-11-27 | 0.610 | 1,502,000 | +100,000 | 0.04% | 916,220 |
| 2007-10-08 | 2007-10-04 | 0.740 | 1,402,000 | +100,000 | 0.04% | 1,037,480 |
| 2007-10-02 | 2007-09-27 | 0.770 | 1,302,000 | +100,000 | 0.04% | 1,002,540 |
| 2007-08-24 | 2007-08-22 | 0.720 | 1,202,000 | +150,000 | 0.03% | 865,440 |
| 2007-08-06 | 2007-08-02 | 0.940 | 1,052,000 | -280,000 | 0.03% | 988,880 |
| 2007-07-31 | 2007-07-27 | 1.040 | 1,332,000 | -370,000 | 0.04% | 1,385,280 |
| 2007-06-28 | 2007-06-26 | 1.340 | 1,702,000 | +570,000 | 0.05% | 2,280,680 |
| 2007-06-26 | 2007-06-22 | 1.350 | 1,132,000 | 0.03% | 1,528,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy