History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.220 | 2,027,702 | +0 | 0.01% | 12,612,306 |
| 2025-10-13 | 2025-10-09 | 6.380 | 2,027,702 | +0 | 0.01% | 12,936,739 |
| 2025-10-10 | 2025-10-08 | 6.630 | 2,027,702 | -4,756,995 | 0.01% | 13,443,664 |
| 2025-10-09 | 2025-10-06 | 6.510 | 6,784,697 | -502,312 | 0.04% | 44,168,377 |
| 2025-10-08 | 2025-10-03 | 6.680 | 7,287,009 | +2,464,378 | 0.05% | 48,677,220 |
| 2025-10-06 | 2025-10-02 | 6.660 | 4,822,631 | -4,402,726 | 0.03% | 32,118,722 |
| 2025-10-03 | 2025-09-30 | 6.660 | 9,225,357 | +2,827,756 | 0.06% | 61,440,878 |
| 2025-10-02 | 2025-09-29 | 6.540 | 6,397,601 | +3,350,008 | 0.04% | 41,840,311 |
| 2025-09-30 | 2025-09-26 | 6.210 | 3,047,593 | +1,844,022 | 0.02% | 18,925,553 |
| 2025-09-29 | 2025-09-25 | 6.510 | 1,203,571 | -3,989,566 | 0.01% | 7,835,247 |
| 2025-09-26 | 2025-09-24 | 6.600 | 5,193,137 | -2,576,994 | 0.03% | 34,274,704 |
| 2025-09-25 | 2025-09-23 | 6.500 | 7,770,131 | -65,830 | 0.05% | 50,505,852 |
| 2025-09-24 | 2025-09-22 | 6.560 | 7,835,961 | +4,338,000 | 0.05% | 51,403,904 |
| 2025-09-23 | 2025-09-19 | 6.640 | 3,497,961 | +1,800,489 | 0.02% | 23,226,461 |
| 2025-09-22 | 2025-09-18 | 6.660 | 1,697,472 | -7,306,101 | 0.01% | 11,305,164 |
| 2025-09-19 | 2025-09-17 | 6.850 | 9,003,573 | -5,366,000 | 0.06% | 61,674,475 |
| 2025-09-18 | 2025-09-16 | 6.670 | 14,369,573 | +3,116,636 | 0.09% | 95,845,052 |
| 2025-09-17 | 2025-09-15 | 6.940 | 11,252,937 | +3,682,078 | 0.07% | 78,095,383 |
| 2025-09-16 | 2025-09-12 | 7.010 | 7,570,859 | +571,201 | 0.05% | 53,071,722 |
| 2025-09-15 | 2025-09-11 | 7.200 | 6,999,658 | -3,107,236 | 0.04% | 50,397,538 |
| 2025-09-12 | 2025-09-10 | 7.130 | 10,106,894 | +4,548,805 | 0.06% | 72,062,154 |
| 2025-09-11 | 2025-09-09 | 7.140 | 5,558,089 | +474,198 | 0.03% | 39,684,755 |
| 2025-09-10 | 2025-09-08 | 6.490 | 5,083,891 | -15,482,180 | 0.03% | 32,994,453 |
| 2025-09-09 | 2025-09-05 | 6.490 | 20,566,071 | -7,732,699 | 0.13% | 133,473,801 |
| 2025-09-08 | 2025-09-04 | 6.490 | 28,298,770 | +14,617,631 | 0.18% | 183,659,017 |
| 2025-09-05 | 2025-09-03 | 6.390 | 13,681,139 | -7,583,514 | 0.08% | 87,422,478 |
| 2025-09-04 | 2025-09-02 | 6.110 | 21,264,653 | +10,790,842 | 0.13% | 129,927,030 |
| 2025-09-03 | 2025-09-01 | 5.840 | 10,473,811 | +8,066,225 | 0.06% | 61,167,056 |
| 2025-09-02 | 2025-08-29 | 5.460 | 2,407,586 | +2,033,949 | 0.01% | 13,145,420 |
| 2025-09-01 | 2025-08-28 | 5.380 | 373,637 | -1,024,008 | 0.00% | 2,010,167 |
| 2025-08-29 | 2025-08-27 | 5.420 | 1,397,645 | -1,170,920 | 0.01% | 7,575,236 |
| 2025-08-28 | 2025-08-26 | 5.690 | 2,568,565 | +562,477 | 0.02% | 14,615,135 |
| 2025-08-27 | 2025-08-25 | 5.710 | 2,006,088 | +1,569,725 | 0.01% | 11,454,762 |
| 2025-08-26 | 2025-08-22 | 5.510 | 436,363 | -2,532,291 | 0.00% | 2,404,360 |
| 2025-08-25 | 2025-08-21 | 5.510 | 2,968,654 | -3,701,755 | 0.02% | 16,357,284 |
| 2025-08-22 | 2025-08-20 | 5.340 | 6,670,409 | +52,089 | 0.04% | 35,619,984 |
| 2025-08-21 | 2025-08-19 | 5.380 | 6,618,320 | +4,334,128 | 0.04% | 35,606,562 |
| 2025-08-20 | 2025-08-18 | 5.520 | 2,284,192 | -1,241,963 | 0.01% | 12,608,740 |
| 2025-08-19 | 2025-08-15 | 5.330 | 3,526,155 | -10,754,998 | 0.02% | 18,794,406 |
| 2025-08-18 | 2025-08-14 | 5.080 | 14,281,153 | -797,685 | 0.09% | 72,548,257 |
| 2025-08-15 | 2025-08-13 | 5.140 | 15,078,838 | +13,257,476 | 0.09% | 77,505,227 |
| 2025-08-14 | 2025-08-12 | 4.910 | 1,821,362 | +967,088 | 0.01% | 8,942,887 |
| 2025-08-13 | 2025-08-11 | 4.950 | 854,274 | +304,188 | 0.01% | 4,228,656 |
| 2025-08-12 | 2025-08-08 | 4.930 | 550,086 | +223,010 | 0.00% | 2,711,924 |
| 2025-08-11 | 2025-08-07 | 4.960 | 327,076 | -4,604,016 | 0.00% | 1,622,297 |
| 2025-08-08 | 2025-08-06 | 5.030 | 4,931,092 | +1,848,930 | 0.03% | 24,803,393 |
| 2025-08-07 | 2025-08-05 | 4.990 | 3,082,162 | +1,995,284 | 0.02% | 15,379,988 |
| 2025-08-06 | 2025-08-04 | 4.910 | 1,086,878 | -14,446,512 | 0.01% | 5,336,571 |
| 2025-08-05 | 2025-08-01 | 4.820 | 15,533,390 | -2,932,646 | 0.10% | 74,870,940 |
| 2025-08-04 | 2025-07-31 | 4.880 | 18,466,036 | -6,180,231 | 0.11% | 90,114,256 |
| 2025-08-01 | 2025-07-30 | 4.960 | 24,646,267 | -630,629 | 0.15% | 122,245,484 |
| 2025-07-31 | 2025-07-29 | 4.850 | 25,276,896 | +1,629,147 | 0.16% | 122,592,946 |
| 2025-07-30 | 2025-07-28 | 4.810 | 23,647,749 | +6,195,714 | 0.15% | 113,745,673 |
| 2025-07-29 | 2025-07-25 | 4.840 | 17,452,035 | +6,031,675 | 0.11% | 84,467,849 |
| 2025-07-28 | 2025-07-24 | 4.860 | 11,420,360 | -2,493,338 | 0.07% | 55,502,950 |
| 2025-07-25 | 2025-07-23 | 4.760 | 13,913,698 | +11,697,073 | 0.09% | 66,229,202 |
| 2025-07-24 | 2025-07-22 | 4.620 | 2,216,625 | +1,239,944 | 0.01% | 10,240,808 |
| 2025-07-23 | 2025-07-21 | 4.700 | 976,681 | -3,454,708 | 0.01% | 4,590,401 |
| 2025-07-22 | 2025-07-18 | 4.700 | 4,431,389 | -12,417,328 | 0.03% | 20,827,528 |
| 2025-07-21 | 2025-07-17 | 4.640 | 16,848,717 | +3,100,966 | 0.10% | 78,178,047 |
| 2025-07-18 | 2025-07-16 | 4.620 | 13,747,751 | +10,262,450 | 0.09% | 63,514,610 |
| 2025-07-17 | 2025-07-15 | 4.570 | 3,485,301 | -2,421,776 | 0.02% | 15,927,826 |
| 2025-07-16 | 2025-07-14 | 4.440 | 5,907,077 | -1,594,494 | 0.04% | 26,227,422 |
| 2025-07-15 | 2025-07-11 | 4.370 | 7,501,571 | +7,101,132 | 0.05% | 32,781,865 |
| 2025-07-14 | 2025-07-10 | 4.270 | 400,439 | -6,823,080 | 0.00% | 1,709,875 |
| 2025-07-11 | 2025-07-09 | 4.250 | 7,223,519 | -3,366,571 | 0.04% | 30,699,956 |
| 2025-07-10 | 2025-07-08 | 4.240 | 10,590,090 | -59,285,412 | 0.07% | 44,901,982 |
| 2025-07-09 | 2025-07-07 | 4.200 | 69,875,502 | -14,087,773 | 0.43% | 293,477,108 |
| 2025-07-08 | 2025-07-04 | 4.220 | 83,963,275 | +77,433,972 | 0.52% | 354,325,020 |
| 2025-07-07 | 2025-07-03 | 4.520 | 6,529,303 | +3,677,983 | 0.04% | 29,512,450 |
| 2025-07-04 | 2025-07-02 | 4.650 | 2,851,320 | -10,258,068 | 0.02% | 13,258,638 |
| 2025-07-03 | 2025-06-30 | 4.740 | 13,109,388 | -6,614,406 | 0.08% | 62,138,499 |
| 2025-07-02 | 2025-06-27 | 4.860 | 19,723,794 | +13,065,363 | 0.12% | 95,857,639 |
| 2025-06-30 | 2025-06-26 | 4.570 | 6,658,431 | +1,975,657 | 0.04% | 30,429,030 |
| 2025-06-27 | 2025-06-25 | 4.620 | 4,682,774 | +4,017,219 | 0.03% | 21,634,416 |
| 2025-06-26 | 2025-06-24 | 4.490 | 665,555 | -2,450,235 | 0.00% | 2,988,342 |
| 2025-06-25 | 2025-06-23 | 4.350 | 3,115,790 | +397,999 | 0.02% | 13,553,686 |
| 2025-06-24 | 2025-06-20 | 4.330 | 2,717,791 | +2,043,140 | 0.02% | 11,768,035 |
| 2025-06-23 | 2025-06-19 | 4.320 | 674,651 | -101,625 | 0.00% | 2,914,492 |
| 2025-06-20 | 2025-06-18 | 4.560 | 776,276 | -6,646,560 | 0.00% | 3,539,819 |
| 2025-06-19 | 2025-06-17 | 4.710 | 7,422,836 | -239,207 | 0.05% | 34,961,558 |
| 2025-06-18 | 2025-06-16 | 4.770 | 7,662,043 | +1,953,068 | 0.05% | 36,547,945 |
| 2025-06-17 | 2025-06-13 | 4.600 | 5,708,975 | +29,906 | 0.04% | 26,261,285 |
| 2025-06-16 | 2025-06-12 | 4.750 | 5,679,069 | +2,335,058 | 0.04% | 26,975,578 |
| 2025-06-13 | 2025-06-11 | 4.600 | 3,344,011 | -7,263,150 | 0.02% | 15,382,451 |
| 2025-06-12 | 2025-06-10 | 4.600 | 10,607,161 | +2,998,705 | 0.07% | 48,792,941 |
| 2025-06-11 | 2025-06-09 | 4.670 | 7,608,456 | +214,030 | 0.05% | 35,531,490 |
| 2025-06-10 | 2025-06-06 | 4.500 | 7,394,426 | +3,711,328 | 0.05% | 33,274,917 |
| 2025-06-09 | 2025-06-05 | 4.630 | 3,683,098 | -681,763 | 0.02% | 17,052,744 |
| 2025-06-06 | 2025-06-04 | 4.560 | 4,364,861 | +706,995 | 0.03% | 19,903,766 |
| 2025-06-05 | 2025-06-03 | 4.520 | 3,657,866 | +1,645,705 | 0.02% | 16,533,554 |
| 2025-06-04 | 2025-06-02 | 4.510 | 2,012,161 | -455,553 | 0.01% | 9,074,846 |
| 2025-06-03 | 2025-05-30 | 4.530 | 2,467,714 | -5,364,920 | 0.02% | 11,178,744 |
| 2025-06-02 | 2025-05-29 | 4.700 | 7,832,634 | +4,957,900 | 0.05% | 36,813,380 |
| 2025-05-30 | 2025-05-28 | 4.610 | 2,874,734 | -2,612,304 | 0.02% | 13,252,524 |
| 2025-05-29 | 2025-05-27 | 4.510 | 5,487,038 | -1,291,182 | 0.03% | 24,746,541 |
| 2025-05-28 | 2025-05-26 | 4.400 | 6,778,220 | -3,310,024 | 0.04% | 29,824,168 |
| 2025-05-27 | 2025-05-23 | 4.500 | 10,088,244 | +7,082,616 | 0.06% | 45,397,098 |
| 2025-05-26 | 2025-05-22 | 4.520 | 3,005,628 | -1,769,381 | 0.02% | 13,585,439 |
| 2025-05-23 | 2025-05-21 | 4.830 | 4,775,009 | +4,642,312 | 0.03% | 23,063,293 |
| 2025-05-22 | 2025-05-20 | 4.890 | 132,697 | -22,634,303 | 0.00% | 648,888 |
| 2025-05-21 | 2025-05-19 | 5.160 | 22,767,000 | +2,929,524 | 0.14% | 117,477,720 |
| 2025-05-20 | 2025-05-16 | 5.250 | 19,837,476 | +19,657,139 | 0.12% | 104,146,749 |
| 2025-05-19 | 2025-05-15 | 5.240 | 180,337 | -672,141 | 0.00% | 944,966 |
| 2025-05-16 | 2025-05-14 | 5.360 | 852,478 | -6,245,011 | 0.01% | 4,569,282 |
| 2025-05-15 | 2025-05-13 | 5.170 | 7,097,489 | -946,064 | 0.04% | 36,694,018 |
| 2025-05-14 | 2025-05-12 | 5.270 | 8,043,553 | +6,366,233 | 0.05% | 42,389,524 |
| 2025-05-13 | 2025-05-09 | 4.980 | 1,677,320 | +1,024,522 | 0.01% | 8,353,054 |
| 2025-05-12 | 2025-05-08 | 5.090 | 652,798 | +353,063 | 0.00% | 3,322,742 |
| 2025-05-09 | 2025-05-07 | 5.130 | 299,735 | -565,840 | 0.00% | 1,537,641 |
| 2025-05-08 | 2025-05-06 | 5.090 | 865,575 | -21,541 | 0.01% | 4,405,777 |
| 2025-05-07 | 2025-05-02 | 5.150 | 887,116 | -3,487,785 | 0.01% | 4,568,647 |
| 2025-05-06 | 2025-04-30 | 5.040 | 4,374,901 | -3,173,153 | 0.03% | 22,049,501 |
| 2025-05-02 | 2025-04-29 | 4.940 | 7,548,054 | +2,654,195 | 0.05% | 37,287,387 |
| 2025-04-30 | 2025-04-28 | 4.610 | 4,893,859 | +2,821,915 | 0.03% | 22,560,690 |
| 2025-04-29 | 2025-04-25 | 4.650 | 2,071,944 | -1,798,097 | 0.01% | 9,634,540 |
| 2025-04-28 | 2025-04-24 | 4.680 | 3,870,041 | +33,125 | 0.02% | 18,111,792 |
| 2025-04-25 | 2025-04-23 | 4.740 | 3,836,916 | +340,929 | 0.02% | 18,186,982 |
| 2025-04-24 | 2025-04-22 | 4.700 | 3,495,987 | -1,347,544 | 0.02% | 16,431,139 |
| 2025-04-23 | 2025-04-17 | 4.570 | 4,843,531 | +470,550 | 0.03% | 22,134,937 |
| 2025-04-22 | 2025-04-16 | 4.510 | 4,372,981 | +2,408,908 | 0.03% | 19,722,144 |
| 2025-04-17 | 2025-04-15 | 4.590 | 1,964,073 | +1,049,586 | 0.01% | 9,015,095 |
| 2025-04-16 | 2025-04-14 | 4.670 | 914,487 | -231,366 | 0.01% | 4,270,654 |
| 2025-04-15 | 2025-04-11 | 4.660 | 1,145,853 | +585,888 | 0.01% | 5,339,675 |
| 2025-04-14 | 2025-04-10 | 4.430 | 559,965 | -4,591,383 | 0.00% | 2,480,645 |
| 2025-04-11 | 2025-04-09 | 4.230 | 5,151,348 | -140,806 | 0.03% | 21,790,202 |
| 2025-04-10 | 2025-04-08 | 4.100 | 5,292,154 | +38,479 | 0.03% | 21,697,831 |
| 2025-04-09 | 2025-04-07 | 3.940 | 5,253,675 | +2,321,022 | 0.03% | 20,699,480 |
| 2025-04-08 | 2025-04-03 | 4.760 | 2,932,653 | +806,864 | 0.02% | 13,959,428 |
| 2025-04-07 | 2025-04-02 | 4.800 | 2,125,789 | -3,086,392 | 0.01% | 10,203,787 |
| 2025-04-03 | 2025-04-01 | 4.730 | 5,212,181 | -1,950,460 | 0.03% | 24,653,616 |
| 2025-04-02 | 2025-03-31 | 4.710 | 7,162,641 | +4,011,328 | 0.04% | 33,736,039 |
| 2025-04-01 | 2025-03-28 | 4.800 | 3,151,313 | +340,310 | 0.02% | 15,126,302 |
| 2025-03-31 | 2025-03-27 | 4.940 | 2,811,003 | -705,127 | 0.02% | 13,886,355 |
| 2025-03-28 | 2025-03-26 | 4.950 | 3,516,130 | -656,635 | 0.02% | 17,404,844 |
| 2025-03-27 | 2025-03-25 | 4.940 | 4,172,765 | -3,844,639 | 0.03% | 20,613,459 |
| 2025-03-26 | 2025-03-24 | 5.070 | 8,017,404 | -1,878,544 | 0.05% | 40,648,238 |
| 2025-03-25 | 2025-03-21 | 5.060 | 9,895,948 | +6,261,126 | 0.06% | 50,073,497 |
| 2025-03-24 | 2025-03-20 | 5.230 | 3,634,822 | +1,582,494 | 0.02% | 19,010,119 |
| 2025-03-21 | 2025-03-19 | 5.590 | 2,052,328 | -974,492 | 0.01% | 11,472,514 |
| 2025-03-20 | 2025-03-18 | 5.540 | 3,026,820 | +1,358,520 | 0.02% | 16,768,583 |
| 2025-03-19 | 2025-03-17 | 5.310 | 1,668,300 | -8,678,493 | 0.01% | 8,858,673 |
| 2025-03-18 | 2025-03-14 | 5.400 | 10,346,793 | +499,586 | 0.06% | 55,872,682 |
| 2025-03-17 | 2025-03-13 | 5.270 | 9,847,207 | +7,862,916 | 0.06% | 51,894,781 |
| 2025-03-14 | 2025-03-12 | 5.420 | 1,984,291 | +1,116,920 | 0.01% | 10,754,857 |
| 2025-03-13 | 2025-03-11 | 5.790 | 867,371 | -542,580 | 0.01% | 5,022,078 |
| 2025-03-12 | 2025-03-10 | 5.710 | 1,409,951 | +58,085 | 0.01% | 8,050,820 |
| 2025-03-11 | 2025-03-07 | 5.530 | 1,351,866 | -1,419,188 | 0.01% | 7,475,819 |
| 2025-03-10 | 2025-03-06 | 5.690 | 2,771,054 | -3,130,529 | 0.02% | 15,767,297 |
| 2025-03-07 | 2025-03-05 | 5.460 | 5,901,583 | +2,365,900 | 0.04% | 32,222,643 |
| 2025-03-06 | 2025-03-04 | 5.300 | 3,535,683 | -5,927,770 | 0.02% | 18,739,120 |
| 2025-03-05 | 2025-03-03 | 5.180 | 9,463,453 | -12,274,330 | 0.06% | 49,020,687 |
| 2025-03-04 | 2025-02-28 | 5.010 | 21,737,783 | +8,965,655 | 0.14% | 108,906,293 |
| 2025-03-03 | 2025-02-27 | 5.280 | 12,772,128 | -2,385,039 | 0.08% | 67,436,836 |
| 2025-02-28 | 2025-02-26 | 5.430 | 15,157,167 | +2,247,364 | 0.09% | 82,303,417 |
| 2025-02-27 | 2025-02-25 | 5.480 | 12,909,803 | +7,787,256 | 0.08% | 70,745,720 |
| 2025-02-26 | 2025-02-24 | 5.730 | 5,122,547 | -393,569 | 0.03% | 29,352,194 |
| 2025-02-25 | 2025-02-21 | 6.040 | 5,516,116 | +4,746,413 | 0.03% | 33,317,341 |
| 2025-02-24 | 2025-02-20 | 5.760 | 769,703 | -902,611 | 0.00% | 4,433,489 |
| 2025-02-21 | 2025-02-19 | 5.740 | 1,672,314 | -2,701,021 | 0.01% | 9,599,082 |
| 2025-02-20 | 2025-02-18 | 5.810 | 4,373,335 | -3,799,368 | 0.03% | 25,409,076 |
| 2025-02-19 | 2025-02-17 | 5.620 | 8,172,703 | -13,212,922 | 0.05% | 45,930,591 |
| 2025-02-18 | 2025-02-14 | 5.900 | 21,385,625 | +2,774,588 | 0.13% | 126,175,188 |
| 2025-02-17 | 2025-02-13 | 4.570 | 18,611,037 | +6,954,515 | 0.12% | 85,052,439 |
| 2025-02-14 | 2025-02-12 | 4.400 | 11,656,522 | -7,406,359 | 0.07% | 51,288,697 |
| 2025-02-13 | 2025-02-11 | 3.970 | 19,062,881 | +4,300,655 | 0.12% | 75,679,638 |
| 2025-02-12 | 2025-02-10 | 4.170 | 14,762,226 | +11,994,449 | 0.09% | 61,558,482 |
| 2025-02-11 | 2025-02-07 | 3.820 | 2,767,777 | -1,423,719 | 0.02% | 10,572,908 |
| 2025-02-10 | 2025-02-06 | 3.760 | 4,191,496 | +1,044,299 | 0.03% | 15,760,025 |
| 2025-02-07 | 2025-02-05 | 3.700 | 3,147,197 | +2,369,924 | 0.02% | 11,644,629 |
| 2025-02-06 | 2025-02-04 | 3.760 | 777,273 | -2,388,241 | 0.00% | 2,922,546 |
| 2025-02-05 | 2025-02-03 | 3.540 | 3,165,514 | -375,209 | 0.02% | 11,205,920 |
| 2025-02-04 | 2025-01-28 | 3.610 | 3,540,723 | +2,475,591 | 0.02% | 12,782,010 |
| 2025-02-03 | 2025-01-24 | 3.420 | 1,065,132 | -75,167 | 0.01% | 3,642,751 |
| 2025-01-27 | 2025-01-23 | 3.340 | 1,140,299 | -3,868,726 | 0.01% | 3,808,599 |
| 2025-01-24 | 2025-01-22 | 3.330 | 5,009,025 | -696,590 | 0.03% | 16,680,053 |
| 2025-01-23 | 2025-01-21 | 3.480 | 5,705,615 | +4,610,093 | 0.04% | 19,855,540 |
| 2025-01-22 | 2025-01-20 | 3.380 | 1,095,522 | -6,841,294 | 0.01% | 3,702,864 |
| 2025-01-21 | 2025-01-17 | 3.310 | 7,936,816 | -7,270,920 | 0.05% | 26,270,861 |
| 2025-01-20 | 2025-01-16 | 3.290 | 15,207,736 | +2,904,803 | 0.09% | 50,033,451 |
| 2025-01-17 | 2025-01-15 | 3.280 | 12,302,933 | +8,756,505 | 0.08% | 40,353,620 |
| 2025-01-16 | 2025-01-14 | 3.340 | 3,546,428 | +1,391,023 | 0.02% | 11,845,070 |
| 2025-01-15 | 2025-01-13 | 3.250 | 2,155,405 | +831,651 | 0.01% | 7,005,066 |
| 2025-01-14 | 2025-01-10 | 3.160 | 1,323,754 | -118,000 | 0.01% | 4,183,063 |
| 2025-01-13 | 2025-01-09 | 3.250 | 1,441,754 | -101,500 | 0.01% | 4,685,700 |
| 2025-01-10 | 2025-01-08 | 3.220 | 1,543,254 | +693,372 | 0.01% | 4,969,278 |
| 2025-01-09 | 2025-01-07 | 3.230 | 849,882 | -6,272,278 | 0.01% | 2,745,119 |
| 2025-01-08 | 2025-01-06 | 3.190 | 7,122,160 | -4,963,315 | 0.04% | 22,719,690 |
| 2025-01-07 | 2025-01-03 | 3.190 | 12,085,475 | +5,775,579 | 0.08% | 38,552,665 |
| 2025-01-06 | 2025-01-02 | 3.220 | 6,309,896 | +1,368,673 | 0.04% | 20,317,865 |
| 2025-01-03 | 2024-12-31 | 3.320 | 4,941,223 | +4,764,534 | 0.03% | 16,404,860 |
| 2025-01-02 | 2024-12-27 | 3.410 | 176,689 | -4,125,246 | 0.00% | 602,509 |
| 2024-12-30 | 2024-12-24 | 3.510 | 4,301,935 | +592,288 | 0.03% | 15,099,792 |
| 2024-12-27 | 2024-12-20 | 3.410 | 3,709,647 | +851,187 | 0.02% | 12,649,896 |
| 2024-12-23 | 2024-12-19 | 3.430 | 2,858,460 | +1,330,985 | 0.02% | 9,804,518 |
| 2024-12-20 | 2024-12-18 | 3.460 | 1,527,475 | -2,172,665 | 0.01% | 5,285,064 |
| 2024-12-19 | 2024-12-17 | 3.440 | 3,700,140 | -4,080,036 | 0.02% | 12,728,482 |
| 2024-12-18 | 2024-12-16 | 3.520 | 7,780,176 | +2,444,784 | 0.05% | 27,386,220 |
| 2024-12-17 | 2024-12-13 | 3.620 | 5,335,392 | +2,518,981 | 0.03% | 19,314,119 |
| 2024-12-16 | 2024-12-12 | 3.770 | 2,816,411 | -3,838,578 | 0.02% | 10,617,869 |
| 2024-12-13 | 2024-12-11 | 3.710 | 6,654,989 | -1,358,461 | 0.04% | 24,690,009 |
| 2024-12-12 | 2024-12-10 | 3.750 | 8,013,450 | -4,796,186 | 0.05% | 30,050,438 |
| 2024-12-11 | 2024-12-09 | 3.820 | 12,809,636 | +1,266,999 | 0.08% | 48,932,810 |
| 2024-12-10 | 2024-12-06 | 3.610 | 11,542,637 | +8,732,972 | 0.07% | 41,668,920 |
| 2024-12-09 | 2024-12-05 | 3.540 | 2,809,665 | +945,035 | 0.02% | 9,946,214 |
| 2024-12-06 | 2024-12-04 | 3.660 | 1,864,630 | -1,249,065 | 0.01% | 6,824,546 |
| 2024-12-05 | 2024-12-03 | 3.680 | 3,113,695 | +394,977 | 0.02% | 11,458,398 |
| 2024-12-04 | 2024-12-02 | 3.670 | 2,718,718 | +1,862,384 | 0.02% | 9,977,695 |
| 2024-12-03 | 2024-11-29 | 3.650 | 856,334 | -1,136,134 | 0.01% | 3,125,619 |
| 2024-12-02 | 2024-11-28 | 3.570 | 1,992,468 | -1,103,945 | 0.01% | 7,113,111 |
| 2024-11-29 | 2024-11-27 | 3.680 | 3,096,413 | -3,964,041 | 0.02% | 11,394,800 |
| 2024-11-28 | 2024-11-26 | 3.600 | 7,060,454 | -4,946,024 | 0.04% | 25,417,634 |
| 2024-11-27 | 2024-11-25 | 3.520 | 12,006,478 | +2,317,277 | 0.07% | 42,262,803 |
| 2024-11-26 | 2024-11-22 | 3.550 | 9,689,201 | +3,475,995 | 0.06% | 34,396,664 |
| 2024-11-25 | 2024-11-21 | 3.760 | 6,213,206 | -368,997 | 0.04% | 23,361,655 |
| 2024-11-22 | 2024-11-20 | 3.830 | 6,582,203 | +993,927 | 0.04% | 25,209,837 |
| 2024-11-21 | 2024-11-19 | 3.810 | 5,588,276 | +82,108 | 0.03% | 21,291,332 |
| 2024-11-20 | 2024-11-18 | 3.790 | 5,506,168 | +1,275,153 | 0.03% | 20,868,377 |
| 2024-11-19 | 2024-11-15 | 3.800 | 4,231,015 | -1,390,572 | 0.03% | 16,077,857 |
| 2024-11-18 | 2024-11-14 | 4.040 | 5,621,587 | -507,227 | 0.03% | 22,711,211 |
| 2024-11-15 | 2024-11-13 | 4.170 | 6,128,814 | +2,324,262 | 0.04% | 25,557,154 |
| 2024-11-14 | 2024-11-12 | 4.170 | 3,804,552 | -26,524 | 0.02% | 15,864,982 |
| 2024-11-13 | 2024-11-11 | 4.360 | 3,831,076 | -1,136,039 | 0.02% | 16,703,491 |
| 2024-11-12 | 2024-11-08 | 4.320 | 4,967,115 | +3,684,956 | 0.03% | 21,457,937 |
| 2024-11-11 | 2024-11-07 | 4.440 | 1,282,159 | +1,057,367 | 0.01% | 5,692,786 |
| 2024-11-08 | 2024-11-06 | 4.220 | 224,792 | -1,905,762 | 0.00% | 948,622 |
| 2024-11-07 | 2024-11-05 | 4.230 | 2,130,554 | +416,609 | 0.01% | 9,012,243 |
| 2024-11-06 | 2024-11-04 | 4.000 | 1,713,945 | -1,151,825 | 0.01% | 6,855,780 |
| 2024-11-05 | 2024-11-01 | 3.890 | 2,865,770 | -396,784 | 0.02% | 11,147,845 |
| 2024-11-04 | 2024-10-31 | 3.930 | 3,262,554 | -700,791 | 0.02% | 12,821,837 |
| 2024-11-01 | 2024-10-30 | 3.950 | 3,963,345 | +40,457 | 0.02% | 15,655,213 |
| 2024-10-31 | 2024-10-29 | 4.010 | 3,922,888 | +1,034,026 | 0.02% | 15,730,781 |
| 2024-10-30 | 2024-10-28 | 3.990 | 2,888,862 | +1,800,614 | 0.02% | 11,526,559 |
| 2024-10-29 | 2024-10-25 | 3.930 | 1,088,248 | +22,692 | 0.01% | 4,276,815 |
| 2024-10-28 | 2024-10-24 | 3.830 | 1,065,556 | +371,011 | 0.01% | 4,081,079 |
| 2024-10-25 | 2024-10-23 | 4.020 | 694,545 | -509,265 | 0.00% | 2,792,071 |
| 2024-10-24 | 2024-10-22 | 3.930 | 1,203,810 | +341,265 | 0.01% | 4,730,973 |
| 2024-10-23 | 2024-10-21 | 3.940 | 862,545 | +269,852 | 0.01% | 3,398,427 |
| 2024-10-22 | 2024-10-18 | 4.050 | 592,693 | -4,289,577 | 0.00% | 2,400,407 |
| 2024-10-21 | 2024-10-17 | 3.710 | 4,882,270 | +3,522,587 | 0.03% | 18,113,222 |
| 2024-10-18 | 2024-10-16 | 3.900 | 1,359,683 | +118,583 | 0.01% | 5,302,764 |
| 2024-10-17 | 2024-10-15 | 3.990 | 1,241,100 | -818,014 | 0.01% | 4,951,989 |
| 2024-10-16 | 2024-10-14 | 4.190 | 2,059,114 | -4,988,446 | 0.01% | 8,627,688 |
| 2024-10-15 | 2024-10-10 | 4.380 | 7,047,560 | -2,323,008 | 0.04% | 30,868,313 |
| 2024-10-14 | 2024-10-09 | 4.330 | 9,370,568 | +4,962,700 | 0.06% | 40,574,559 |
| 2024-10-10 | 2024-10-08 | 4.660 | 4,407,868 | +2,752,315 | 0.03% | 20,540,665 |
| 2024-10-09 | 2024-10-07 | 5.730 | 1,655,553 | -9,717,484 | 0.01% | 9,486,319 |
| 2024-10-08 | 2024-10-04 | 5.600 | 11,373,037 | +650,390 | 0.07% | 63,689,007 |
| 2024-10-07 | 2024-10-03 | 5.470 | 10,722,647 | +6,367,059 | 0.07% | 58,652,879 |
| 2024-10-04 | 2024-10-02 | 6.150 | 4,355,588 | -973,213 | 0.03% | 26,786,866 |
| 2024-10-03 | 2024-09-30 | 5.350 | 5,328,801 | +1,263,752 | 0.03% | 28,509,085 |
| 2024-10-02 | 2024-09-27 | 4.120 | 4,065,049 | -1,707,432 | 0.03% | 16,748,002 |
| 2024-09-30 | 2024-09-26 | 3.900 | 5,772,481 | +4,478,174 | 0.04% | 22,512,676 |
| 2024-09-27 | 2024-09-25 | 3.550 | 1,294,307 | +327,491 | 0.01% | 4,594,790 |
| 2024-09-26 | 2024-09-24 | 3.360 | 966,816 | -576,218 | 0.01% | 3,248,502 |
| 2024-09-25 | 2024-09-23 | 3.140 | 1,543,034 | -1,082,994 | 0.01% | 4,845,127 |
| 2024-09-24 | 2024-09-20 | 3.140 | 2,626,028 | -229,536 | 0.02% | 8,245,728 |
| 2024-09-23 | 2024-09-19 | 2.990 | 2,855,564 | +1,135,032 | 0.02% | 8,538,136 |
| 2024-09-20 | 2024-09-17 | 2.850 | 1,720,532 | +157,305 | 0.01% | 4,903,516 |
| 2024-09-19 | 2024-09-16 | 2.750 | 1,563,227 | +198,489 | 0.01% | 4,298,874 |
| 2024-09-17 | 2024-09-13 | 2.790 | 1,364,738 | -825,694 | 0.01% | 3,807,619 |
| 2024-09-16 | 2024-09-12 | 2.830 | 2,190,432 | +683,955 | 0.01% | 6,198,923 |
| 2024-09-13 | 2024-09-11 | 2.800 | 1,506,477 | +626,655 | 0.01% | 4,218,136 |
| 2024-09-12 | 2024-09-10 | 2.820 | 879,822 | -246,732 | 0.01% | 2,481,098 |
| 2024-09-11 | 2024-09-09 | 2.860 | 1,126,554 | -1,101,670 | 0.01% | 3,221,944 |
| 2024-09-10 | 2024-09-05 | 2.900 | 2,228,224 | -1,070,569 | 0.01% | 6,461,850 |
| 2024-09-09 | 2024-09-04 | 2.870 | 3,298,793 | +2,447,791 | 0.02% | 9,467,536 |
| 2024-09-05 | 2024-09-03 | 2.930 | 851,002 | +565,190 | 0.01% | 2,493,436 |
| 2024-09-04 | 2024-09-02 | 2.960 | 285,812 | -1,166,565 | 0.00% | 846,004 |
| 2024-09-03 | 2024-08-30 | 3.010 | 1,452,377 | +316,466 | 0.01% | 4,371,655 |
| 2024-09-02 | 2024-08-29 | 2.920 | 1,135,911 | +571,555 | 0.01% | 3,316,860 |
| 2024-08-30 | 2024-08-28 | 2.850 | 564,356 | -2,140,088 | 0.00% | 1,608,415 |
| 2024-08-29 | 2024-08-27 | 2.920 | 2,704,444 | -503,462 | 0.02% | 7,896,976 |
| 2024-08-28 | 2024-08-26 | 2.910 | 3,207,906 | -2,611,843 | 0.02% | 9,335,006 |
| 2024-08-27 | 2024-08-23 | 2.920 | 5,819,749 | +1,666,714 | 0.04% | 16,993,667 |
| 2024-08-26 | 2024-08-22 | 3.040 | 4,153,035 | +208,090 | 0.03% | 12,625,226 |
| 2024-08-23 | 2024-08-21 | 3.010 | 3,944,945 | -3,475,710 | 0.02% | 11,874,284 |
| 2024-08-22 | 2024-08-20 | 3.010 | 7,420,655 | -4,357,028 | 0.05% | 22,336,172 |
| 2024-08-21 | 2024-08-19 | 3.030 | 11,777,683 | +7,165,564 | 0.07% | 35,686,379 |
| 2024-08-20 | 2024-08-16 | 2.920 | 4,612,119 | +1,328,000 | 0.03% | 13,467,387 |
| 2024-08-19 | 2024-08-15 | 2.890 | 3,284,119 | +1,484,000 | 0.02% | 9,491,104 |
| 2024-08-16 | 2024-08-14 | 3.000 | 1,800,119 | +1,450,000 | 0.01% | 5,400,357 |
| 2024-08-15 | 2024-08-13 | 3.080 | 350,119 | -243,274 | 0.00% | 1,078,367 |
| 2024-08-14 | 2024-08-12 | 3.240 | 593,393 | -235,846 | 0.00% | 1,922,593 |
| 2024-08-13 | 2024-08-09 | 3.260 | 829,239 | +183,846 | 0.01% | 2,703,319 |
| 2024-08-12 | 2024-08-08 | 3.220 | 645,393 | -283,767 | 0.00% | 2,078,165 |
| 2024-08-09 | 2024-08-07 | 3.260 | 929,160 | -836,296 | 0.01% | 3,029,062 |
| 2024-08-08 | 2024-08-06 | 3.300 | 1,765,456 | +162,116 | 0.01% | 5,826,005 |
| 2024-08-07 | 2024-08-05 | 3.220 | 1,603,340 | +370,270 | 0.01% | 5,162,755 |
| 2024-08-06 | 2024-08-02 | 3.180 | 1,233,070 | -72,372 | 0.01% | 3,921,163 |
| 2024-08-05 | 2024-08-01 | 3.260 | 1,305,442 | -5,203,929 | 0.01% | 4,255,741 |
| 2024-08-02 | 2024-07-31 | 3.310 | 6,509,371 | +412,578 | 0.04% | 21,546,018 |
| 2024-08-01 | 2024-07-30 | 3.140 | 6,096,793 | +168,694 | 0.04% | 19,143,930 |
| 2024-07-31 | 2024-07-29 | 3.220 | 5,928,099 | -523,422 | 0.04% | 19,088,479 |
| 2024-07-30 | 2024-07-26 | 3.260 | 6,451,521 | -4,275,760 | 0.04% | 21,031,958 |
| 2024-07-29 | 2024-07-25 | 3.150 | 10,727,281 | -426,752 | 0.07% | 33,790,935 |
| 2024-07-26 | 2024-07-24 | 3.190 | 11,154,033 | +941,846 | 0.07% | 35,581,365 |
| 2024-07-25 | 2024-07-23 | 3.240 | 10,212,187 | +30,756 | 0.06% | 33,087,486 |
| 2024-07-24 | 2024-07-22 | 3.330 | 10,181,431 | -295,306 | 0.06% | 33,904,165 |
| 2024-07-23 | 2024-07-19 | 3.300 | 10,476,737 | -259,708 | 0.07% | 34,573,232 |
| 2024-07-22 | 2024-07-18 | 3.390 | 10,736,445 | -581,730 | 0.07% | 36,396,549 |
| 2024-07-19 | 2024-07-17 | 3.420 | 11,318,175 | +7,404,578 | 0.07% | 38,708,158 |
| 2024-07-18 | 2024-07-16 | 3.150 | 3,913,597 | +349,334 | 0.02% | 12,327,831 |
| 2024-07-17 | 2024-07-15 | 3.230 | 3,564,263 | -3,491,134 | 0.02% | 11,512,569 |
| 2024-07-16 | 2024-07-12 | 3.310 | 7,055,397 | -264,154 | 0.04% | 23,353,364 |
| 2024-07-15 | 2024-07-11 | 3.180 | 7,319,551 | +154,107 | 0.05% | 23,276,172 |
| 2024-07-12 | 2024-07-10 | 3.120 | 7,165,444 | -255,730 | 0.04% | 22,356,185 |
| 2024-07-11 | 2024-07-09 | 3.090 | 7,421,174 | +266,578 | 0.05% | 22,931,428 |
| 2024-07-10 | 2024-07-08 | 3.120 | 7,154,596 | -386,155 | 0.04% | 22,322,340 |
| 2024-07-09 | 2024-07-05 | 3.190 | 7,540,751 | -29,345 | 0.05% | 24,054,996 |
| 2024-07-08 | 2024-07-04 | 3.220 | 7,570,096 | -2,260,578 | 0.05% | 24,375,709 |
| 2024-07-05 | 2024-07-03 | 3.200 | 9,830,674 | -747,680 | 0.06% | 31,458,157 |
| 2024-07-04 | 2024-07-02 | 3.100 | 10,578,354 | -882,803 | 0.07% | 32,792,897 |
| 2024-07-03 | 2024-06-28 | 3.130 | 11,461,157 | +1,478,154 | 0.07% | 35,873,421 |
| 2024-07-02 | 2024-06-27 | 3.180 | 9,983,003 | +890,145 | 0.06% | 31,745,950 |
| 2024-06-28 | 2024-06-26 | 3.350 | 9,092,858 | -239,845 | 0.06% | 30,461,074 |
| 2024-06-27 | 2024-06-25 | 3.320 | 9,332,703 | +479,851 | 0.06% | 30,984,574 |
| 2024-06-26 | 2024-06-24 | 3.450 | 8,852,852 | -189,209 | 0.06% | 30,542,339 |
| 2024-06-25 | 2024-06-21 | 3.500 | 9,042,061 | -108,155 | 0.06% | 31,647,214 |
| 2024-06-24 | 2024-06-20 | 3.490 | 9,150,216 | +458,109 | 0.06% | 31,934,254 |
| 2024-06-21 | 2024-06-19 | 3.570 | 8,692,107 | +327,249 | 0.05% | 31,030,822 |
| 2024-06-20 | 2024-06-18 | 3.390 | 8,364,858 | -3,293,845 | 0.05% | 28,356,869 |
| 2024-06-19 | 2024-06-17 | 3.450 | 11,658,703 | +841,845 | 0.07% | 40,222,525 |
| 2024-06-18 | 2024-06-14 | 3.500 | 10,816,858 | -1,437,845 | 0.07% | 37,859,003 |
| 2024-06-17 | 2024-06-13 | 3.610 | 12,254,703 | +471,845 | 0.08% | 44,239,478 |
| 2024-06-14 | 2024-06-12 | 3.550 | 11,782,858 | -193,845 | 0.07% | 41,829,146 |
| 2024-06-13 | 2024-06-11 | 3.800 | 11,976,703 | +1,302,224 | 0.07% | 45,511,471 |
| 2024-06-12 | 2024-06-07 | 3.860 | 10,674,479 | -3,567,673 | 0.07% | 41,203,489 |
| 2024-06-11 | 2024-06-06 | 3.780 | 14,242,152 | +673,795 | 0.09% | 53,835,335 |
| 2024-06-07 | 2024-06-05 | 3.550 | 13,568,357 | -47,056 | 0.08% | 48,167,667 |
| 2024-06-06 | 2024-06-04 | 3.460 | 13,615,413 | -1,622,781 | 0.08% | 47,109,329 |
| 2024-06-05 | 2024-06-03 | 3.370 | 15,238,194 | -568,693 | 0.09% | 51,352,714 |
| 2024-06-04 | 2024-05-31 | 3.280 | 15,806,887 | -6,831,463 | 0.10% | 51,846,589 |
| 2024-06-03 | 2024-05-30 | 3.590 | 22,638,350 | -1,657,057 | 0.14% | 81,271,676 |
| 2024-05-31 | 2024-05-29 | 3.550 | 24,295,407 | -5,390,706 | 0.15% | 86,248,695 |
| 2024-05-30 | 2024-05-28 | 3.380 | 29,686,113 | +7,473,337 | 0.18% | 100,339,062 |
| 2024-05-29 | 2024-05-27 | 3.070 | 22,212,776 | -1,134,244 | 0.14% | 68,193,222 |
| 2024-05-28 | 2024-05-24 | 2.940 | 23,347,020 | +3,691,913 | 0.15% | 68,640,239 |
| 2024-05-27 | 2024-05-23 | 3.070 | 19,655,107 | +2,487,622 | 0.12% | 60,341,178 |
| 2024-05-24 | 2024-05-22 | 3.160 | 17,167,485 | +3,639,674 | 0.11% | 54,249,253 |
| 2024-05-23 | 2024-05-21 | 3.110 | 13,527,811 | -2,632,305 | 0.08% | 42,071,492 |
| 2024-05-22 | 2024-05-20 | 3.340 | 16,160,116 | +2,910,831 | 0.10% | 53,974,787 |
| 2024-05-21 | 2024-05-17 | 3.270 | 13,249,285 | +632,416 | 0.08% | 43,325,162 |
| 2024-05-20 | 2024-05-16 | 3.200 | 12,616,869 | +119,100 | 0.08% | 40,373,981 |
| 2024-05-17 | 2024-05-14 | 3.200 | 12,497,769 | -1,285,629 | 0.08% | 39,992,861 |
| 2024-05-16 | 2024-05-13 | 3.190 | 13,783,398 | +240,706 | 0.09% | 43,969,040 |
| 2024-05-14 | 2024-05-10 | 3.170 | 13,542,692 | -2,826,583 | 0.08% | 42,930,334 |
| 2024-05-13 | 2024-05-09 | 3.170 | 16,369,275 | -536,841 | 0.10% | 51,890,602 |
| 2024-05-10 | 2024-05-08 | 3.060 | 16,906,116 | -58,939 | 0.11% | 51,732,715 |
| 2024-05-09 | 2024-05-07 | 3.050 | 16,965,055 | +2,984,381 | 0.11% | 51,743,418 |
| 2024-05-08 | 2024-05-06 | 3.180 | 13,980,674 | +735,619 | 0.09% | 44,458,543 |
| 2024-05-07 | 2024-05-03 | 3.280 | 13,245,055 | -2,378,751 | 0.08% | 43,443,780 |
| 2024-05-06 | 2024-05-02 | 3.280 | 15,623,806 | +3,595,029 | 0.10% | 51,246,084 |
| 2024-05-03 | 2024-04-30 | 2.960 | 12,028,777 | -1,755,086 | 0.07% | 35,605,180 |
| 2024-05-02 | 2024-04-29 | 3.030 | 13,783,863 | -4,609,297 | 0.09% | 41,765,105 |
| 2024-04-30 | 2024-04-26 | 2.950 | 18,393,160 | +2,970,497 | 0.11% | 54,259,822 |
| 2024-04-29 | 2024-04-25 | 2.750 | 15,422,663 | -340,056 | 0.10% | 42,412,323 |
| 2024-04-26 | 2024-04-24 | 2.750 | 15,762,719 | +727,007 | 0.10% | 43,347,477 |
| 2024-04-25 | 2024-04-23 | 2.690 | 15,035,712 | +1,197,293 | 0.09% | 40,446,065 |
| 2024-04-24 | 2024-04-22 | 2.660 | 13,838,419 | +4,063,995 | 0.09% | 36,810,195 |
| 2024-04-23 | 2024-04-19 | 2.610 | 9,774,424 | -403,545 | 0.06% | 25,511,247 |
| 2024-04-22 | 2024-04-18 | 2.650 | 10,177,969 | +995,545 | 0.06% | 26,971,618 |
| 2024-04-19 | 2024-04-17 | 2.640 | 9,182,424 | -1,051,907 | 0.06% | 24,241,599 |
| 2024-04-18 | 2024-04-16 | 2.620 | 10,234,331 | -8,147,606 | 0.06% | 26,813,947 |
| 2024-04-17 | 2024-04-15 | 2.720 | 18,381,937 | +7,833,606 | 0.11% | 49,998,869 |
| 2024-04-16 | 2024-04-12 | 2.750 | 10,548,331 | -2,766,041 | 0.07% | 29,007,910 |
| 2024-04-15 | 2024-04-11 | 2.840 | 13,314,372 | -3,433,959 | 0.08% | 37,812,816 |
| 2024-04-12 | 2024-04-10 | 2.890 | 16,748,331 | +211,306 | 0.10% | 48,402,677 |
| 2024-04-11 | 2024-04-09 | 2.890 | 16,537,025 | +3,766,705 | 0.10% | 47,792,002 |
| 2024-04-10 | 2024-04-08 | 2.810 | 12,770,320 | -447,816 | 0.08% | 35,884,599 |
| 2024-04-09 | 2024-04-05 | 2.800 | 13,218,136 | -1,533,295 | 0.08% | 37,010,781 |
| 2024-04-08 | 2024-04-03 | 2.970 | 14,751,431 | -526,366 | 0.09% | 43,811,750 |
| 2024-04-05 | 2024-04-02 | 3.070 | 15,277,797 | +2,309,805 | 0.09% | 46,902,837 |
| 2024-04-03 | 2024-03-28 | 3.180 | 12,967,992 | +2,458,254 | 0.08% | 41,238,215 |
| 2024-04-02 | 2024-03-27 | 3.170 | 10,509,738 | -1,015,501 | 0.07% | 33,315,869 |
| 2024-03-28 | 2024-03-26 | 3.240 | 11,525,239 | -784,763 | 0.07% | 37,341,774 |
| 2024-03-27 | 2024-03-25 | 3.200 | 12,310,002 | +3,982,705 | 0.08% | 39,392,006 |
| 2024-03-26 | 2024-03-22 | 3.290 | 8,327,297 | -2,332,540 | 0.05% | 27,396,807 |
| 2024-03-25 | 2024-03-21 | 3.540 | 10,659,837 | -621,460 | 0.07% | 37,735,823 |
| 2024-03-22 | 2024-03-20 | 3.410 | 11,281,297 | -831,205 | 0.07% | 38,469,223 |
| 2024-03-21 | 2024-03-19 | 3.390 | 12,112,502 | -1,645,295 | 0.08% | 41,061,382 |
| 2024-03-20 | 2024-03-18 | 3.510 | 13,757,797 | +1,631,314 | 0.09% | 48,289,867 |
| 2024-03-19 | 2024-03-15 | 3.360 | 12,126,483 | +1,157,110 | 0.08% | 40,744,983 |
| 2024-03-18 | 2024-03-14 | 3.410 | 10,969,373 | -1,834,223 | 0.07% | 37,405,562 |
| 2024-03-15 | 2024-03-13 | 3.470 | 12,803,596 | +568,706 | 0.08% | 44,428,478 |
| 2024-03-14 | 2024-03-12 | 3.560 | 12,234,890 | -488,405 | 0.08% | 43,556,208 |
| 2024-03-13 | 2024-03-11 | 3.330 | 12,723,295 | -106,413 | 0.08% | 42,368,572 |
| 2024-03-12 | 2024-03-08 | 3.240 | 12,829,708 | +1,430,423 | 0.08% | 41,568,254 |
| 2024-03-11 | 2024-03-07 | 3.250 | 11,399,285 | +1,250,705 | 0.07% | 37,047,676 |
| 2024-03-08 | 2024-03-06 | 3.340 | 10,148,580 | +1,385,295 | 0.06% | 33,896,257 |
| 2024-03-07 | 2024-03-05 | 3.240 | 8,763,285 | -2,054,352 | 0.05% | 28,393,043 |
| 2024-03-06 | 2024-03-04 | 3.520 | 10,817,637 | -585,871 | 0.07% | 38,078,082 |
| 2024-03-05 | 2024-03-01 | 3.460 | 11,403,508 | +1,114,932 | 0.07% | 39,456,138 |
| 2024-03-04 | 2024-02-29 | 3.440 | 10,288,576 | -2,447,500 | 0.06% | 35,392,701 |
| 2024-03-01 | 2024-02-28 | 3.410 | 12,736,076 | +1,133,023 | 0.08% | 43,430,019 |
| 2024-02-29 | 2024-02-27 | 3.560 | 11,603,053 | +450,177 | 0.07% | 41,306,869 |
| 2024-02-28 | 2024-02-26 | 3.530 | 11,152,876 | +199,964 | 0.07% | 39,369,652 |
| 2024-02-27 | 2024-02-23 | 3.540 | 10,952,912 | +55,477 | 0.07% | 38,773,308 |
| 2024-02-26 | 2024-02-22 | 3.560 | 10,897,435 | +189,623 | 0.07% | 38,794,869 |
| 2024-02-23 | 2024-02-21 | 3.510 | 10,707,812 | +1,783,227 | 0.07% | 37,584,420 |
| 2024-02-22 | 2024-02-20 | 3.440 | 8,924,585 | -1,460,977 | 0.06% | 30,700,572 |
| 2024-02-21 | 2024-02-19 | 3.300 | 10,385,562 | -579,023 | 0.06% | 34,272,355 |
| 2024-02-20 | 2024-02-16 | 3.400 | 10,964,585 | +1,161,700 | 0.07% | 37,279,589 |
| 2024-02-19 | 2024-02-15 | 3.200 | 9,802,885 | -1,031,783 | 0.06% | 31,369,232 |
| 2024-02-16 | 2024-02-14 | 3.160 | 10,834,668 | +232,538 | 0.07% | 34,237,551 |
| 2024-02-15 | 2024-02-09 | 3.140 | 10,602,130 | -233,825 | 0.07% | 33,290,688 |
| 2024-02-14 | 2024-02-07 | 3.180 | 10,835,955 | -1,652,000 | 0.07% | 34,458,337 |
| 2024-02-08 | 2024-02-06 | 3.030 | 12,487,955 | +1,172,000 | 0.08% | 37,838,504 |
| 2024-02-07 | 2024-02-05 | 2.810 | 11,315,955 | -1,797,728 | 0.07% | 31,797,834 |
| 2024-02-06 | 2024-02-02 | 2.850 | 13,113,683 | -2,199,204 | 0.08% | 37,373,997 |
| 2024-02-05 | 2024-02-01 | 2.930 | 15,312,887 | +2,281,000 | 0.10% | 44,866,759 |
| 2024-02-02 | 2024-01-31 | 2.860 | 13,031,887 | -1,248,656 | 0.08% | 37,271,197 |
| 2024-02-01 | 2024-01-30 | 3.000 | 14,280,543 | -599,140 | 0.09% | 42,841,629 |
| 2024-01-31 | 2024-01-29 | 3.130 | 14,879,683 | +1,506,970 | 0.09% | 46,573,408 |
| 2024-01-30 | 2024-01-26 | 3.170 | 13,372,713 | -573,870 | 0.08% | 42,391,500 |
| 2024-01-29 | 2024-01-25 | 3.260 | 13,946,583 | +1,635,390 | 0.09% | 45,465,861 |
| 2024-01-26 | 2024-01-24 | 3.250 | 12,311,193 | -1,086,769 | 0.08% | 40,011,377 |
| 2024-01-25 | 2024-01-23 | 3.130 | 13,397,962 | +3,176,563 | 0.08% | 41,935,621 |
| 2024-01-24 | 2024-01-22 | 3.000 | 10,221,399 | -1,169,621 | 0.06% | 30,664,197 |
| 2024-01-23 | 2024-01-19 | 3.170 | 11,391,020 | +397,872 | 0.07% | 36,109,533 |
| 2024-01-22 | 2024-01-18 | 3.220 | 10,993,148 | -1,204,943 | 0.07% | 35,397,937 |
| 2024-01-19 | 2024-01-17 | 3.200 | 12,198,091 | +3,047,037 | 0.08% | 39,033,891 |
| 2024-01-18 | 2024-01-16 | 3.500 | 9,151,054 | -460,870 | 0.06% | 32,028,689 |
| 2024-01-17 | 2024-01-15 | 3.670 | 9,611,924 | +114,698 | 0.06% | 35,275,761 |
| 2024-01-16 | 2024-01-12 | 3.670 | 9,497,226 | +97,737 | 0.07% | 34,854,819 |
| 2024-01-15 | 2024-01-11 | 3.700 | 9,399,489 | +545,870 | 0.07% | 34,778,109 |
| 2024-01-12 | 2024-01-10 | 3.670 | 8,853,619 | -572,121 | 0.07% | 32,492,782 |
| 2024-01-11 | 2024-01-09 | 3.720 | 9,425,740 | -601,773 | 0.07% | 35,063,753 |
| 2024-01-10 | 2024-01-08 | 3.720 | 10,027,513 | -467,224 | 0.07% | 37,302,348 |
| 2024-01-09 | 2024-01-05 | 3.870 | 10,494,737 | -181,722 | 0.08% | 40,614,632 |
| 2024-01-08 | 2024-01-04 | 3.950 | 10,676,459 | +37,041 | 0.08% | 42,172,013 |
| 2024-01-05 | 2024-01-03 | 4.000 | 10,639,418 | +544,544 | 0.08% | 42,557,672 |
| 2024-01-04 | 2024-01-02 | 4.170 | 10,094,874 | -1,455,543 | 0.07% | 42,095,625 |
| 2024-01-03 | 2023-12-29 | 4.240 | 11,550,417 | +274,085 | 0.09% | 48,973,768 |
| 2024-01-02 | 2023-12-28 | 4.200 | 11,276,332 | +563,285 | 0.08% | 47,360,594 |
| 2023-12-29 | 2023-12-27 | 3.940 | 10,713,047 | +1,255,800 | 0.08% | 42,209,405 |
| 2023-12-28 | 2023-12-22 | 3.960 | 9,457,247 | +248,721 | 0.07% | 37,450,698 |
| 2023-12-27 | 2023-12-21 | 4.110 | 9,208,526 | -180,947 | 0.07% | 37,847,042 |
| 2023-12-22 | 2023-12-20 | 4.100 | 9,389,473 | -347,792 | 0.07% | 38,496,839 |
| 2023-12-21 | 2023-12-19 | 4.140 | 9,737,265 | +425,487 | 0.07% | 40,312,277 |
| 2023-12-20 | 2023-12-18 | 4.280 | 9,311,778 | +513,789 | 0.07% | 39,854,410 |
| 2023-12-19 | 2023-12-15 | 4.380 | 8,797,989 | +1,109,870 | 0.07% | 38,535,192 |
| 2023-12-18 | 2023-12-14 | 4.280 | 7,688,119 | +265,870 | 0.06% | 32,905,149 |
| 2023-12-15 | 2023-12-13 | 4.180 | 7,422,249 | +643,915 | 0.05% | 31,025,001 |
| 2023-12-14 | 2023-12-12 | 4.250 | 6,778,334 | +542,000 | 0.05% | 28,807,920 |
| 2023-12-13 | 2023-12-11 | 4.250 | 6,236,334 | +154,000 | 0.05% | 26,504,420 |
| 2023-12-12 | 2023-12-08 | 4.250 | 6,082,334 | -1,167,218 | 0.04% | 25,849,920 |
| 2023-12-11 | 2023-12-07 | 4.280 | 7,249,552 | +452,959 | 0.05% | 31,028,083 |
| 2023-12-08 | 2023-12-06 | 4.300 | 6,796,593 | +717,669 | 0.05% | 29,225,350 |
| 2023-12-07 | 2023-12-05 | 4.350 | 6,078,924 | -312,108 | 0.04% | 26,443,319 |
| 2023-12-06 | 2023-12-04 | 4.330 | 6,391,032 | -1,704,097 | 0.05% | 27,673,169 |
| 2023-12-05 | 2023-12-01 | 4.370 | 8,095,129 | +3,254,118 | 0.06% | 35,375,714 |
| 2023-12-04 | 2023-11-30 | 4.440 | 4,841,011 | -1,538,757 | 0.04% | 21,494,089 |
| 2023-12-01 | 2023-11-29 | 4.620 | 6,379,768 | -1,187,053 | 0.05% | 29,474,528 |
| 2023-11-30 | 2023-11-28 | 4.660 | 7,566,821 | -1,032,087 | 0.06% | 35,261,386 |
| 2023-11-29 | 2023-11-27 | 4.650 | 8,598,908 | -1,699,053 | 0.06% | 39,984,922 |
| 2023-11-28 | 2023-11-24 | 4.570 | 10,297,961 | +128,530 | 0.08% | 47,061,682 |
| 2023-11-27 | 2023-11-23 | 4.700 | 10,169,431 | +1,669,697 | 0.08% | 47,796,326 |
| 2023-11-24 | 2023-11-22 | 4.630 | 8,499,734 | +259,922 | 0.06% | 39,353,768 |
| 2023-11-23 | 2023-11-21 | 4.670 | 8,239,812 | +20,947 | 0.06% | 38,479,922 |
| 2023-11-22 | 2023-11-20 | 4.700 | 8,218,865 | +3,212,074 | 0.06% | 38,628,666 |
| 2023-11-21 | 2023-11-17 | 4.590 | 5,006,791 | -2,186,053 | 0.04% | 22,981,171 |
| 2023-11-20 | 2023-11-16 | 4.900 | 7,192,844 | +226,053 | 0.05% | 35,244,936 |
| 2023-11-17 | 2023-11-15 | 4.980 | 6,966,791 | -937,053 | 0.05% | 34,694,619 |
| 2023-11-16 | 2023-11-14 | 4.810 | 7,903,844 | +413,901 | 0.06% | 38,017,490 |
| 2023-11-15 | 2023-11-13 | 4.810 | 7,489,943 | -234,043 | 0.06% | 36,026,626 |
| 2023-11-14 | 2023-11-10 | 4.720 | 7,723,986 | -116,800 | 0.06% | 36,457,214 |
| 2023-11-13 | 2023-11-09 | 4.790 | 7,840,786 | -1,357,040 | 0.06% | 37,557,365 |
| 2023-11-10 | 2023-11-08 | 4.930 | 9,197,826 | +2,442,292 | 0.07% | 45,345,282 |
| 2023-11-09 | 2023-11-07 | 4.890 | 6,755,534 | -1,760,467 | 0.05% | 33,034,561 |
| 2023-11-08 | 2023-11-06 | 4.980 | 8,516,001 | +880,075 | 0.06% | 42,409,685 |
| 2023-11-07 | 2023-11-03 | 4.840 | 7,635,926 | +202,078 | 0.06% | 36,957,882 |
| 2023-11-06 | 2023-11-02 | 4.690 | 7,433,848 | -548,347 | 0.05% | 34,864,747 |
| 2023-11-03 | 2023-11-01 | 4.610 | 7,982,195 | -847,443 | 0.06% | 36,797,919 |
| 2023-11-02 | 2023-10-31 | 4.610 | 8,829,638 | -326,643 | 0.07% | 40,704,631 |
| 2023-11-01 | 2023-10-30 | 4.670 | 9,156,281 | +1,364,400 | 0.07% | 42,759,832 |
| 2023-10-31 | 2023-10-27 | 4.640 | 7,791,881 | +1,285,643 | 0.06% | 36,154,328 |
| 2023-10-30 | 2023-10-26 | 4.470 | 6,506,238 | -514,048 | 0.05% | 29,082,884 |
| 2023-10-27 | 2023-10-25 | 4.400 | 7,020,286 | -2,306,723 | 0.05% | 30,889,258 |
| 2023-10-26 | 2023-10-24 | 4.420 | 9,327,009 | +470,224 | 0.07% | 41,225,380 |
| 2023-10-25 | 2023-10-20 | 4.500 | 8,856,785 | +289,643 | 0.07% | 39,855,532 |
| 2023-10-24 | 2023-10-19 | 4.550 | 8,567,142 | -59,893 | 0.06% | 38,980,496 |
| 2023-10-20 | 2023-10-18 | 4.660 | 8,627,035 | +137,772 | 0.06% | 40,201,983 |
| 2023-10-19 | 2023-10-17 | 4.850 | 8,489,263 | -184,316 | 0.06% | 41,172,926 |
| 2023-10-18 | 2023-10-16 | 4.810 | 8,673,579 | -1,051,196 | 0.06% | 41,719,915 |
| 2023-10-17 | 2023-10-13 | 4.930 | 9,724,775 | -1,184,032 | 0.07% | 47,943,141 |
| 2023-10-16 | 2023-10-12 | 5.010 | 10,908,807 | -1,630,404 | 0.08% | 54,653,123 |
| 2023-10-13 | 2023-10-11 | 4.980 | 12,539,211 | +398,155 | 0.09% | 62,445,271 |
| 2023-10-12 | 2023-10-10 | 4.740 | 12,141,056 | +200,945 | 0.09% | 57,548,605 |
| 2023-10-11 | 2023-10-09 | 4.720 | 11,940,111 | +604,795 | 0.09% | 56,357,324 |
| 2023-10-10 | 2023-10-06 | 4.800 | 11,335,316 | -920,795 | 0.08% | 54,409,517 |
| 2023-10-09 | 2023-10-05 | 4.610 | 12,256,111 | +533,405 | 0.09% | 56,500,672 |
| 2023-10-06 | 2023-10-04 | 4.710 | 11,722,706 | +570,840 | 0.09% | 55,213,945 |
| 2023-10-05 | 2023-10-03 | 4.760 | 11,151,866 | -1,251,074 | 0.08% | 53,082,882 |
| 2023-10-04 | 2023-09-29 | 4.880 | 12,402,940 | +6,801,133 | 0.09% | 60,526,347 |
| 2023-10-03 | 2023-09-28 | 4.410 | 5,601,807 | -1,728,047 | 0.04% | 24,703,969 |
| 2023-09-29 | 2023-09-27 | 4.580 | 7,329,854 | +301,406 | 0.05% | 33,570,731 |
| 2023-09-28 | 2023-09-26 | 4.630 | 7,028,448 | -718,699 | 0.05% | 32,541,714 |
| 2023-09-27 | 2023-09-25 | 4.660 | 7,747,147 | +437,452 | 0.06% | 36,101,705 |
| 2023-09-26 | 2023-09-22 | 4.690 | 7,309,695 | +1,232,924 | 0.05% | 34,282,470 |
| 2023-09-25 | 2023-09-21 | 4.500 | 6,076,771 | -512,795 | 0.04% | 27,345,470 |
| 2023-09-22 | 2023-09-20 | 4.730 | 6,589,566 | -489,275 | 0.05% | 31,168,647 |
| 2023-09-21 | 2023-09-19 | 4.700 | 7,078,841 | -1,073,277 | 0.05% | 33,270,553 |
| 2023-09-20 | 2023-09-18 | 4.570 | 8,152,118 | +230,795 | 0.06% | 37,255,179 |
| 2023-09-19 | 2023-09-15 | 4.680 | 7,921,323 | -446,795 | 0.06% | 37,071,792 |
| 2023-09-18 | 2023-09-14 | 4.590 | 8,368,118 | -577,657 | 0.06% | 38,409,662 |
| 2023-09-15 | 2023-09-13 | 4.600 | 8,945,775 | -856,692 | 0.07% | 41,150,565 |
| 2023-09-14 | 2023-09-12 | 4.640 | 9,802,467 | +584,795 | 0.07% | 45,483,447 |
| 2023-09-13 | 2023-09-11 | 4.730 | 9,217,672 | -571,976 | 0.07% | 43,599,589 |
| 2023-09-12 | 2023-09-07 | 4.460 | 9,789,648 | +1,072,805 | 0.07% | 43,661,830 |
| 2023-09-11 | 2023-09-06 | 4.640 | 8,716,843 | -413,868 | 0.06% | 40,446,152 |
| 2023-09-07 | 2023-09-05 | 4.700 | 9,130,711 | +8,079 | 0.07% | 42,914,342 |
| 2023-09-06 | 2023-09-04 | 4.780 | 9,122,632 | +573,231 | 0.07% | 43,606,181 |
| 2023-09-05 | 2023-08-31 | 4.630 | 8,549,401 | -7,349,569 | 0.06% | 39,583,727 |
| 2023-09-04 | 2023-08-30 | 4.700 | 15,898,970 | +774,338 | 0.12% | 74,725,159 |
| 2023-08-31 | 2023-08-29 | 4.800 | 15,124,632 | +1,086,800 | 0.11% | 72,598,234 |
| 2023-08-30 | 2023-08-28 | 4.670 | 14,037,832 | -1,362,769 | 0.10% | 65,556,675 |
| 2023-08-29 | 2023-08-25 | 4.550 | 15,400,601 | -1,917,020 | 0.11% | 70,072,735 |
| 2023-08-28 | 2023-08-24 | 4.430 | 17,317,621 | +2,154,161 | 0.13% | 76,717,061 |
| 2023-08-25 | 2023-08-23 | 4.320 | 15,163,460 | -1,178,872 | 0.11% | 65,506,147 |
| 2023-08-24 | 2023-08-22 | 4.400 | 16,342,332 | +4,405,231 | 0.12% | 71,906,261 |
| 2023-08-23 | 2023-08-21 | 4.280 | 11,937,101 | -344,964 | 0.09% | 51,090,792 |
| 2023-08-22 | 2023-08-18 | 4.350 | 12,282,065 | +645,386 | 0.09% | 53,426,983 |
| 2023-08-21 | 2023-08-17 | 4.850 | 11,636,679 | +3,306,969 | 0.09% | 56,437,893 |
| 2023-08-18 | 2023-08-16 | 5.220 | 8,329,710 | +275,271 | 0.06% | 43,481,086 |
| 2023-08-17 | 2023-08-15 | 5.250 | 8,054,439 | -284,769 | 0.06% | 42,285,805 |
| 2023-08-16 | 2023-08-14 | 5.230 | 8,339,208 | +1,503,392 | 0.06% | 43,614,058 |
| 2023-08-15 | 2023-08-11 | 5.310 | 6,835,816 | -561,606 | 0.05% | 36,298,183 |
| 2023-08-14 | 2023-08-10 | 5.620 | 7,397,422 | -664,769 | 0.05% | 41,573,512 |
| 2023-08-11 | 2023-08-09 | 5.590 | 8,062,191 | -1,822,544 | 0.06% | 45,067,648 |
| 2023-08-10 | 2023-08-08 | 5.500 | 9,884,735 | -475,769 | 0.07% | 54,366,042 |
| 2023-08-09 | 2023-08-07 | 5.580 | 10,360,504 | -135,156 | 0.08% | 57,811,612 |
| 2023-08-08 | 2023-08-04 | 5.550 | 10,495,660 | -620,609 | 0.08% | 58,250,913 |
| 2023-08-07 | 2023-08-03 | 5.380 | 11,116,269 | -983,308 | 0.08% | 59,805,527 |
| 2023-08-04 | 2023-08-02 | 5.370 | 12,099,577 | -4,223,892 | 0.09% | 64,974,728 |
| 2023-08-03 | 2023-08-01 | 5.580 | 16,323,469 | +2,295,969 | 0.12% | 91,084,957 |
| 2023-08-02 | 2023-07-31 | 5.520 | 14,027,500 | +1,983,549 | 0.10% | 77,431,800 |
| 2023-08-01 | 2023-07-28 | 5.570 | 12,043,951 | +798,671 | 0.09% | 67,084,807 |
| 2023-07-31 | 2023-07-27 | 5.400 | 11,245,280 | -507,226 | 0.08% | 60,724,512 |
| 2023-07-28 | 2023-07-26 | 5.420 | 11,752,506 | -2,407,980 | 0.09% | 63,698,583 |
| 2023-07-27 | 2023-07-25 | 5.290 | 14,160,486 | -801,924 | 0.10% | 74,908,971 |
| 2023-07-26 | 2023-07-24 | 5.050 | 14,962,410 | -1,058,734 | 0.11% | 75,560,170 |
| 2023-07-25 | 2023-07-21 | 5.050 | 16,021,144 | -442,599 | 0.12% | 80,906,777 |
| 2023-07-24 | 2023-07-20 | 4.950 | 16,463,743 | -70,108 | 0.12% | 81,495,528 |
| 2023-07-21 | 2023-07-19 | 4.960 | 16,533,851 | +972,309 | 0.12% | 82,007,901 |
| 2023-07-20 | 2023-07-18 | 5.000 | 15,561,542 | -2,201,100 | 0.11% | 77,807,710 |
| 2023-07-19 | 2023-07-14 | 5.190 | 17,762,642 | -686,752 | 0.13% | 92,188,112 |
| 2023-07-18 | 2023-07-13 | 5.190 | 18,449,394 | +8,612,838 | 0.14% | 95,752,355 |
| 2023-07-14 | 2023-07-12 | 4.870 | 9,836,556 | -329,965 | 0.07% | 47,904,028 |
| 2023-07-13 | 2023-07-11 | 4.840 | 10,166,521 | +502,432 | 0.08% | 49,205,962 |
| 2023-07-12 | 2023-07-10 | 4.860 | 9,664,089 | +1,673,648 | 0.07% | 46,967,473 |
| 2023-07-11 | 2023-07-07 | 4.670 | 7,990,441 | -1,375,100 | 0.06% | 37,315,359 |
| 2023-07-10 | 2023-07-06 | 4.680 | 9,365,541 | -3,743,153 | 0.07% | 43,830,732 |
| 2023-07-07 | 2023-07-05 | 4.840 | 13,108,694 | -1,138,471 | 0.10% | 63,446,079 |
| 2023-07-06 | 2023-07-04 | 4.870 | 14,247,165 | +571,974 | 0.11% | 69,383,694 |
| 2023-07-05 | 2023-07-03 | 4.790 | 13,675,191 | +1,220,866 | 0.10% | 65,504,165 |
| 2023-07-04 | 2023-06-30 | 4.710 | 12,454,325 | +15,568 | 0.09% | 58,659,871 |
| 2023-07-03 | 2023-06-29 | 4.700 | 12,438,757 | -40,765 | 0.09% | 58,462,158 |
| 2023-06-30 | 2023-06-28 | 4.730 | 12,479,522 | -263,690 | 0.09% | 59,028,139 |
| 2023-06-29 | 2023-06-27 | 4.710 | 12,743,212 | -11,610 | 0.09% | 60,020,529 |
| 2023-06-28 | 2023-06-26 | 4.570 | 12,754,822 | -903,947 | 0.09% | 58,289,537 |
| 2023-06-27 | 2023-06-23 | 4.470 | 13,658,769 | -900,927 | 0.10% | 61,054,697 |
| 2023-06-26 | 2023-06-21 | 4.650 | 14,559,696 | -252,217 | 0.11% | 67,702,586 |
| 2023-06-23 | 2023-06-20 | 4.840 | 14,811,913 | -591,675 | 0.11% | 71,689,659 |
| 2023-06-21 | 2023-06-19 | 4.990 | 15,403,588 | +1,114,235 | 0.11% | 76,863,904 |
| 2023-06-20 | 2023-06-16 | 5.170 | 14,289,353 | -1,132,183 | 0.11% | 73,875,955 |
| 2023-06-19 | 2023-06-15 | 5.160 | 15,421,536 | +3,544,765 | 0.11% | 79,575,126 |
| 2023-06-16 | 2023-06-14 | 4.880 | 11,876,771 | -401,035 | 0.09% | 57,958,642 |
| 2023-06-15 | 2023-06-13 | 4.910 | 12,277,806 | +283,235 | 0.09% | 60,284,027 |
| 2023-06-14 | 2023-06-12 | 4.790 | 11,994,571 | -366,765 | 0.09% | 57,453,995 |
| 2023-06-13 | 2023-06-09 | 4.800 | 12,361,336 | +1,275,165 | 0.09% | 59,334,413 |
| 2023-06-12 | 2023-06-08 | 4.830 | 11,086,171 | +301,331 | 0.08% | 53,546,206 |
| 2023-06-09 | 2023-06-07 | 4.930 | 10,784,840 | +683,035 | 0.08% | 53,169,261 |
| 2023-06-08 | 2023-06-06 | 4.860 | 10,101,805 | +1,565,235 | 0.07% | 49,094,772 |
| 2023-06-07 | 2023-06-05 | 4.930 | 8,536,570 | -1,699,235 | 0.06% | 42,085,290 |
| 2023-06-06 | 2023-06-02 | 4.850 | 10,235,805 | +3,520,983 | 0.08% | 49,643,654 |
| 2023-06-05 | 2023-06-01 | 4.630 | 6,714,822 | -638,835 | 0.05% | 31,089,626 |
| 2023-06-02 | 2023-05-31 | 4.640 | 7,353,657 | -1,643,464 | 0.05% | 34,120,968 |
| 2023-06-01 | 2023-05-30 | 4.740 | 8,997,121 | +1,648,183 | 0.07% | 42,646,354 |
| 2023-05-31 | 2023-05-29 | 4.650 | 7,348,938 | -488,217 | 0.05% | 34,172,562 |
| 2023-05-30 | 2023-05-25 | 4.770 | 7,837,155 | -824,983 | 0.06% | 37,383,229 |
| 2023-05-29 | 2023-05-24 | 4.670 | 8,662,138 | +174,217 | 0.06% | 40,452,184 |
| 2023-05-25 | 2023-05-23 | 4.890 | 8,487,921 | -1,714,717 | 0.06% | 41,505,934 |
| 2023-05-24 | 2023-05-22 | 4.900 | 10,202,638 | +983 | 0.08% | 49,992,926 |
| 2023-05-23 | 2023-05-19 | 4.680 | 10,201,655 | +813,017 | 0.08% | 47,743,745 |
| 2023-05-22 | 2023-05-18 | 4.790 | 9,388,638 | +3,337,017 | 0.07% | 44,971,576 |
| 2023-05-19 | 2023-05-17 | 4.870 | 6,051,621 | -2,187,017 | 0.04% | 29,471,394 |
| 2023-05-18 | 2023-05-16 | 5.080 | 8,238,638 | -289,017 | 0.06% | 41,852,281 |
| 2023-05-17 | 2023-05-15 | 5.110 | 8,527,655 | +1,817,816 | 0.06% | 43,576,317 |
| 2023-05-16 | 2023-05-12 | 5.050 | 6,709,839 | +1,020,867 | 0.05% | 33,884,687 |
| 2023-05-15 | 2023-05-11 | 5.110 | 5,688,972 | +182,114 | 0.04% | 29,070,647 |
| 2023-05-12 | 2023-05-10 | 5.130 | 5,506,858 | +512,983 | 0.04% | 28,250,182 |
| 2023-05-11 | 2023-05-09 | 5.180 | 4,993,875 | +1,019,017 | 0.04% | 25,868,272 |
| 2023-05-10 | 2023-05-08 | 5.480 | 3,974,858 | -1,114,983 | 0.03% | 21,782,222 |
| 2023-05-09 | 2023-05-05 | 5.510 | 5,089,841 | +796,983 | 0.04% | 28,045,024 |
| 2023-05-08 | 2023-05-04 | 5.340 | 4,292,858 | -183,057 | 0.03% | 22,923,862 |
| 2023-05-05 | 2023-05-03 | 5.310 | 4,475,915 | -409,173 | 0.03% | 23,767,109 |
| 2023-05-04 | 2023-05-02 | 5.540 | 4,885,088 | -592,851 | 0.04% | 27,063,388 |
| 2023-05-03 | 2023-04-28 | 5.610 | 5,477,939 | -85,017 | 0.04% | 30,731,238 |
| 2023-05-02 | 2023-04-27 | 5.620 | 5,562,956 | +140,883 | 0.04% | 31,263,813 |
| 2023-04-28 | 2023-04-26 | 5.630 | 5,422,073 | -1,908,983 | 0.04% | 30,526,271 |
| 2023-04-27 | 2023-04-25 | 5.560 | 7,331,056 | -198,983 | 0.05% | 40,760,671 |
| 2023-04-26 | 2023-04-24 | 5.750 | 7,530,039 | +1,608,983 | 0.06% | 43,297,724 |
| 2023-04-25 | 2023-04-21 | 5.480 | 5,921,056 | -2,687,192 | 0.04% | 32,447,387 |
| 2023-04-24 | 2023-04-20 | 5.730 | 8,608,248 | -1,109,411 | 0.06% | 49,325,261 |
| 2023-04-21 | 2023-04-19 | 5.710 | 9,717,659 | -721,043 | 0.07% | 55,487,833 |
| 2023-04-20 | 2023-04-18 | 5.860 | 10,438,702 | +304,983 | 0.08% | 61,170,794 |
| 2023-04-19 | 2023-04-17 | 5.890 | 10,133,719 | +696,983 | 0.07% | 59,687,605 |
| 2023-04-18 | 2023-04-14 | 5.860 | 9,436,736 | -16,983 | 0.07% | 55,299,273 |
| 2023-04-17 | 2023-04-13 | 5.950 | 9,453,719 | +761,017 | 0.07% | 56,249,628 |
| 2023-04-14 | 2023-04-12 | 5.850 | 8,692,702 | -911,017 | 0.06% | 50,852,307 |
| 2023-04-13 | 2023-04-11 | 6.000 | 9,603,719 | +2,121,611 | 0.07% | 57,622,314 |
| 2023-04-12 | 2023-04-06 | 5.810 | 7,482,108 | +2,311,412 | 0.06% | 43,471,047 |
| 2023-04-11 | 2023-04-04 | 5.600 | 5,170,696 | -1,571,417 | 0.04% | 28,955,898 |
| 2023-04-06 | 2023-04-03 | 5.790 | 6,742,113 | -783,017 | 0.05% | 39,036,834 |
| 2023-04-04 | 2023-03-31 | 5.680 | 7,525,130 | +498,883 | 0.06% | 42,742,738 |
| 2023-04-03 | 2023-03-30 | 5.810 | 7,026,247 | -5,352,983 | 0.05% | 40,822,495 |
| 2023-03-31 | 2023-03-29 | 6.310 | 12,379,230 | +5,002,117 | 0.09% | 78,112,941 |
| 2023-03-30 | 2023-03-28 | 6.000 | 7,377,113 | -4,415,027 | 0.05% | 44,262,678 |
| 2023-03-29 | 2023-03-27 | 6.310 | 11,792,140 | -1,630,017 | 0.09% | 74,408,403 |
| 2023-03-28 | 2023-03-24 | 6.380 | 13,422,157 | -3,065,983 | 0.10% | 85,633,362 |
| 2023-03-27 | 2023-03-23 | 6.160 | 16,488,140 | +5,857,977 | 0.12% | 101,566,942 |
| 2023-03-24 | 2023-03-22 | 5.940 | 10,630,163 | -730,817 | 0.08% | 63,143,168 |
| 2023-03-23 | 2023-03-21 | 5.930 | 11,360,980 | +690,028 | 0.08% | 67,370,611 |
| 2023-03-22 | 2023-03-20 | 5.810 | 10,670,952 | -1,265,022 | 0.08% | 61,998,231 |
| 2023-03-21 | 2023-03-17 | 6.040 | 11,935,974 | -1,360,978 | 0.09% | 72,093,283 |
| 2023-03-20 | 2023-03-16 | 5.890 | 13,296,952 | +1,771,252 | 0.10% | 78,319,047 |
| 2023-03-17 | 2023-03-15 | 5.670 | 11,525,700 | -790,978 | 0.09% | 65,350,719 |
| 2023-03-16 | 2023-03-14 | 5.370 | 12,316,678 | -2,078,117 | 0.09% | 66,140,561 |
| 2023-03-15 | 2023-03-13 | 5.540 | 14,394,795 | +2,416,000 | 0.11% | 79,747,164 |
| 2023-03-14 | 2023-03-10 | 5.380 | 11,978,795 | +1,863,052 | 0.09% | 64,445,917 |
| 2023-03-13 | 2023-03-09 | 5.570 | 10,115,743 | +1,281,448 | 0.07% | 56,344,689 |
| 2023-03-10 | 2023-03-08 | 5.680 | 8,834,295 | -1,090,127 | 0.07% | 50,178,796 |
| 2023-03-09 | 2023-03-07 | 5.840 | 9,924,422 | -165,348 | 0.07% | 57,958,624 |
| 2023-03-08 | 2023-03-06 | 5.970 | 10,089,770 | +683,302 | 0.07% | 60,235,927 |
| 2023-03-07 | 2023-03-03 | 6.070 | 9,406,468 | -822,552 | 0.07% | 57,097,261 |
| 2023-03-06 | 2023-03-02 | 6.000 | 10,229,020 | -1,572,750 | 0.08% | 61,374,120 |
| 2023-03-03 | 2023-03-01 | 6.050 | 11,801,770 | +563,119 | 0.09% | 71,400,708 |
| 2023-03-02 | 2023-02-28 | 5.600 | 11,238,651 | -319,448 | 0.08% | 62,936,446 |
| 2023-03-01 | 2023-02-27 | 5.720 | 11,558,099 | -80,552 | 0.09% | 66,112,326 |
| 2023-02-28 | 2023-02-24 | 5.710 | 11,638,651 | +917,948 | 0.09% | 66,456,697 |
| 2023-02-27 | 2023-02-23 | 5.900 | 10,720,703 | -1,921,958 | 0.08% | 63,252,148 |
| 2023-02-24 | 2023-02-22 | 5.790 | 12,642,661 | +460,552 | 0.09% | 73,201,007 |
| 2023-02-23 | 2023-02-21 | 5.860 | 12,182,109 | -436,552 | 0.09% | 71,387,159 |
| 2023-02-22 | 2023-02-20 | 6.090 | 12,618,661 | +806,143 | 0.09% | 76,847,645 |
| 2023-02-21 | 2023-02-17 | 6.010 | 11,812,518 | -829,465 | 0.09% | 70,993,233 |
| 2023-02-20 | 2023-02-16 | 5.900 | 12,641,983 | +792,552 | 0.09% | 74,587,700 |
| 2023-02-17 | 2023-02-15 | 5.700 | 11,849,431 | -988,552 | 0.09% | 67,541,757 |
| 2023-02-16 | 2023-02-14 | 5.950 | 12,837,983 | +1,303,248 | 0.09% | 76,385,999 |
| 2023-02-15 | 2023-02-13 | 6.120 | 11,534,735 | -1,624,263 | 0.09% | 70,592,578 |
| 2023-02-14 | 2023-02-10 | 6.050 | 13,158,998 | -6,664,948 | 0.10% | 79,611,938 |
| 2023-02-13 | 2023-02-09 | 6.380 | 19,823,946 | -1,619,894 | 0.15% | 126,476,775 |
| 2023-02-10 | 2023-02-08 | 6.110 | 21,443,840 | +2,904,023 | 0.16% | 131,021,862 |
| 2023-02-09 | 2023-02-07 | 6.340 | 18,539,817 | +1,508,359 | 0.14% | 117,542,440 |
| 2023-02-08 | 2023-02-06 | 6.330 | 17,031,458 | +937,713 | 0.13% | 107,809,129 |
| 2023-02-07 | 2023-02-03 | 6.820 | 16,093,745 | -768,281 | 0.12% | 109,759,341 |
| 2023-02-06 | 2023-02-02 | 6.830 | 16,862,026 | +1,057,818 | 0.12% | 115,167,638 |
| 2023-02-03 | 2023-02-01 | 7.050 | 15,804,208 | +525,452 | 0.12% | 111,419,666 |
| 2023-02-02 | 2023-01-31 | 6.970 | 15,278,756 | -3,544,028 | 0.11% | 106,492,929 |
| 2023-02-01 | 2023-01-30 | 7.050 | 18,822,784 | -3,775,724 | 0.14% | 132,700,627 |
| 2023-01-31 | 2023-01-27 | 7.660 | 22,598,508 | -1,205,710 | 0.17% | 173,104,571 |
| 2023-01-30 | 2023-01-26 | 7.680 | 23,804,218 | +45,361 | 0.18% | 182,816,394 |
| 2023-01-27 | 2023-01-20 | 7.370 | 23,758,857 | +586,416 | 0.18% | 175,102,776 |
| 2023-01-26 | 2023-01-19 | 7.090 | 23,172,441 | +599,339 | 0.17% | 164,292,607 |
| 2023-01-20 | 2023-01-18 | 7.300 | 22,573,102 | -2,115,215 | 0.17% | 164,783,645 |
| 2023-01-19 | 2023-01-17 | 7.350 | 24,688,317 | -138,883 | 0.18% | 181,459,130 |
| 2023-01-18 | 2023-01-16 | 7.350 | 24,827,200 | -3,958,861 | 0.18% | 182,479,920 |
| 2023-01-17 | 2023-01-13 | 7.590 | 28,786,061 | +162,985 | 0.21% | 218,486,203 |
| 2023-01-16 | 2023-01-12 | 7.320 | 28,623,076 | +205,455 | 0.21% | 209,520,916 |
| 2023-01-13 | 2023-01-11 | 7.470 | 28,417,621 | -4,138,020 | 0.21% | 212,279,629 |
| 2023-01-12 | 2023-01-10 | 7.670 | 32,555,641 | -4,534,029 | 0.24% | 249,701,766 |
| 2023-01-11 | 2023-01-09 | 7.410 | 37,089,670 | +3,422,872 | 0.27% | 274,834,455 |
| 2023-01-10 | 2023-01-06 | 6.880 | 33,666,798 | +2,783,955 | 0.25% | 231,627,570 |
| 2023-01-09 | 2023-01-05 | 7.240 | 30,882,843 | +22,779,411 | 0.23% | 223,591,783 |
| 2023-01-06 | 2023-01-04 | 7.400 | 8,103,432 | +33,700 | 0.06% | 59,965,397 |
| 2023-01-05 | 2023-01-03 | 6.650 | 8,069,732 | -29,087,325 | 0.06% | 53,663,718 |
| 2023-01-04 | 2022-12-30 | 6.650 | 37,157,057 | -4,097,310 | 0.27% | 247,094,429 |
| 2023-01-03 | 2022-12-29 | 6.740 | 41,254,367 | -1,149,931 | 0.31% | 278,054,434 |
| 2022-12-30 | 2022-12-28 | 7.060 | 42,404,298 | +6,208,134 | 0.31% | 299,374,344 |
| 2022-12-29 | 2022-12-23 | 7.090 | 36,196,164 | +2,701,679 | 0.27% | 256,630,803 |
| 2022-12-28 | 2022-12-22 | 7.460 | 33,494,485 | -5,615,326 | 0.25% | 249,868,858 |
| 2022-12-23 | 2022-12-21 | 7.350 | 39,109,811 | +2,171,850 | 0.29% | 287,457,111 |
| 2022-12-22 | 2022-12-20 | 7.200 | 36,937,961 | +10,282,435 | 0.27% | 265,953,319 |
| 2022-12-21 | 2022-12-19 | 7.390 | 26,655,526 | -3,889,040 | 0.20% | 196,984,337 |
| 2022-12-20 | 2022-12-16 | 8.050 | 30,544,566 | +3,857,502 | 0.23% | 245,883,756 |
| 2022-12-19 | 2022-12-15 | 7.890 | 26,687,064 | +3,240,387 | 0.20% | 210,560,935 |
| 2022-12-16 | 2022-12-14 | 8.130 | 23,446,677 | +3,003,373 | 0.17% | 190,621,484 |
| 2022-12-15 | 2022-12-13 | 8.750 | 20,443,304 | -2,295,236 | 0.15% | 178,878,910 |
| 2022-12-14 | 2022-12-12 | 9.160 | 22,738,540 | -577,533 | 0.17% | 208,285,026 |
| 2022-12-13 | 2022-12-09 | 9.400 | 23,316,073 | -815,884 | 0.17% | 219,171,086 |
| 2022-12-12 | 2022-12-08 | 9.830 | 24,131,957 | +7,045,000 | 0.18% | 237,217,137 |
| 2022-12-09 | 2022-12-07 | 8.470 | 17,086,957 | -424,964 | 0.13% | 144,726,526 |
| 2022-12-08 | 2022-12-06 | 8.530 | 17,511,921 | -13,096,299 | 0.13% | 149,376,686 |
| 2022-12-07 | 2022-12-05 | 8.690 | 30,608,220 | -656,871 | 0.23% | 265,985,432 |
| 2022-12-06 | 2022-12-02 | 7.250 | 31,265,091 | +16,577,150 | 0.23% | 226,671,910 |
| 2022-12-05 | 2022-12-01 | 6.610 | 14,687,941 | -3,211,137 | 0.11% | 97,087,290 |
| 2022-12-02 | 2022-11-30 | 6.390 | 17,899,078 | +3,347,410 | 0.13% | 114,375,108 |
| 2022-12-01 | 2022-11-29 | 6.100 | 14,551,668 | +9,884,224 | 0.11% | 88,765,175 |
| 2022-11-30 | 2022-11-28 | 5.560 | 4,667,444 | -8,402,423 | 0.03% | 25,950,989 |
| 2022-11-29 | 2022-11-25 | 5.570 | 13,069,867 | -563,201 | 0.10% | 72,799,159 |
| 2022-11-28 | 2022-11-24 | 5.620 | 13,633,068 | +889,516 | 0.10% | 76,617,842 |
| 2022-11-25 | 2022-11-23 | 5.600 | 12,743,552 | +355,537 | 0.09% | 71,363,891 |
| 2022-11-24 | 2022-11-22 | 5.560 | 12,388,015 | -4,424,291 | 0.09% | 68,877,363 |
| 2022-11-23 | 2022-11-21 | 5.630 | 16,812,306 | -2,421,104 | 0.12% | 94,653,283 |
| 2022-11-22 | 2022-11-18 | 5.880 | 19,233,410 | +872,929 | 0.14% | 113,092,451 |
| 2022-11-21 | 2022-11-17 | 5.630 | 18,360,481 | +3,416,211 | 0.14% | 103,369,508 |
| 2022-11-18 | 2022-11-16 | 5.900 | 14,944,270 | +4,196,000 | 0.11% | 88,171,193 |
| 2022-11-17 | 2022-11-15 | 5.720 | 10,748,270 | -2,518,627 | 0.08% | 61,480,104 |
| 2022-11-16 | 2022-11-14 | 5.000 | 13,266,897 | +3,205,513 | 0.10% | 66,334,485 |
| 2022-11-15 | 2022-11-11 | 4.320 | 10,061,384 | +4,542,374 | 0.07% | 43,465,179 |
| 2022-11-14 | 2022-11-10 | 3.940 | 5,519,010 | -17,999 | 0.04% | 21,744,899 |
| 2022-11-11 | 2022-11-09 | 4.030 | 5,537,009 | +311,576 | 0.04% | 22,314,146 |
| 2022-11-10 | 2022-11-08 | 4.180 | 5,225,433 | -376,686 | 0.04% | 21,842,310 |
| 2022-11-09 | 2022-11-07 | 4.210 | 5,602,119 | +318,489 | 0.04% | 23,584,921 |
| 2022-11-08 | 2022-11-04 | 4.040 | 5,283,630 | -1,202,000 | 0.04% | 21,345,865 |
| 2022-11-07 | 2022-11-03 | 3.790 | 6,485,630 | +680,400 | 0.05% | 24,580,538 |
| 2022-11-04 | 2022-11-02 | 3.850 | 5,805,230 | -1,727,123 | 0.04% | 22,350,136 |
| 2022-11-03 | 2022-11-01 | 3.640 | 7,532,353 | -529,709 | 0.06% | 27,417,765 |
| 2022-11-02 | 2022-10-31 | 3.320 | 8,062,062 | +2,249,174 | 0.06% | 26,766,046 |
| 2022-11-01 | 2022-10-28 | 3.390 | 5,812,888 | +184,763 | 0.04% | 19,705,690 |
| 2022-10-31 | 2022-10-27 | 3.620 | 5,628,125 | +1,283,583 | 0.04% | 20,373,812 |
| 2022-10-28 | 2022-10-26 | 3.580 | 4,344,542 | -1,072,694 | 0.03% | 15,553,460 |
| 2022-10-27 | 2022-10-25 | 3.290 | 5,417,236 | -3,001,964 | 0.04% | 17,822,706 |
| 2022-10-26 | 2022-10-24 | 3.040 | 8,419,200 | +2,581,122 | 0.06% | 25,594,368 |
| 2022-10-25 | 2022-10-21 | 3.570 | 5,838,078 | -865,122 | 0.04% | 20,841,938 |
| 2022-10-24 | 2022-10-20 | 3.520 | 6,703,200 | -552,000 | 0.05% | 23,595,264 |
| 2022-10-21 | 2022-10-19 | 3.510 | 7,255,200 | -1,250,793 | 0.05% | 25,465,752 |
| 2022-10-20 | 2022-10-18 | 3.620 | 8,505,993 | -3,588,000 | 0.06% | 30,791,695 |
| 2022-10-19 | 2022-10-17 | 3.310 | 12,093,993 | +5,077,148 | 0.09% | 40,031,117 |
| 2022-10-18 | 2022-10-14 | 3.320 | 7,016,845 | +326,780 | 0.05% | 23,295,925 |
| 2022-10-17 | 2022-10-13 | 3.270 | 6,690,065 | +519,869 | 0.05% | 21,876,513 |
| 2022-10-14 | 2022-10-12 | 3.580 | 6,170,196 | +153,633 | 0.05% | 22,089,302 |
| 2022-10-13 | 2022-10-11 | 3.560 | 6,016,563 | -2,274,792 | 0.04% | 21,418,964 |
| 2022-10-12 | 2022-10-10 | 3.590 | 8,291,355 | +549,324 | 0.06% | 29,765,964 |
| 2022-10-11 | 2022-10-07 | 3.660 | 7,742,031 | -1,270,882 | 0.06% | 28,335,833 |
| 2022-10-10 | 2022-10-06 | 3.840 | 9,012,913 | +474,220 | 0.07% | 34,609,586 |
| 2022-10-07 | 2022-10-05 | 3.910 | 8,538,693 | +2,024,319 | 0.06% | 33,386,290 |
| 2022-10-06 | 2022-10-03 | 3.620 | 6,514,374 | +86,479 | 0.05% | 23,582,034 |
| 2022-10-05 | 2022-09-30 | 3.600 | 6,427,895 | -1,658,429 | 0.05% | 23,140,422 |
| 2022-10-03 | 2022-09-29 | 3.630 | 8,086,324 | -1,354,000 | 0.06% | 29,353,356 |
| 2022-09-30 | 2022-09-28 | 3.700 | 9,440,324 | -3,212,000 | 0.07% | 34,929,199 |
| 2022-09-29 | 2022-09-27 | 3.800 | 12,652,324 | -2,484,883 | 0.09% | 48,078,831 |
| 2022-09-28 | 2022-09-26 | 3.760 | 15,137,207 | +4,365,689 | 0.11% | 56,915,898 |
| 2022-09-27 | 2022-09-23 | 3.650 | 10,771,518 | -1,150,230 | 0.08% | 39,316,041 |
| 2022-09-26 | 2022-09-22 | 3.770 | 11,921,748 | +3,739,705 | 0.09% | 44,944,990 |
| 2022-09-23 | 2022-09-21 | 3.850 | 8,182,043 | -1,533,400 | 0.06% | 31,500,866 |
| 2022-09-22 | 2022-09-20 | 3.980 | 9,715,443 | +2,210,000 | 0.07% | 38,667,463 |
| 2022-09-21 | 2022-09-19 | 3.920 | 7,505,443 | -799,188 | 0.06% | 29,421,337 |
| 2022-09-20 | 2022-09-16 | 4.030 | 8,304,631 | +645,198 | 0.06% | 33,467,663 |
| 2022-09-19 | 2022-09-15 | 4.270 | 7,659,433 | +75,216 | 0.06% | 32,705,779 |
| 2022-09-16 | 2022-09-14 | 4.300 | 7,584,217 | +527,525 | 0.06% | 32,612,133 |
| 2022-09-15 | 2022-09-13 | 4.510 | 7,056,692 | -386,500 | 0.05% | 31,825,681 |
| 2022-09-14 | 2022-09-09 | 4.410 | 7,443,192 | +2,030,565 | 0.06% | 32,824,477 |
| 2022-09-13 | 2022-09-08 | 4.240 | 5,412,627 | -1,538,545 | 0.04% | 22,949,538 |
| 2022-09-09 | 2022-09-07 | 4.230 | 6,951,172 | +713,000 | 0.05% | 29,403,458 |
| 2022-09-08 | 2022-09-06 | 4.310 | 6,238,172 | -2,483,129 | 0.05% | 26,886,521 |
| 2022-09-07 | 2022-09-05 | 4.430 | 8,721,301 | +744,483 | 0.06% | 38,635,363 |
| 2022-09-06 | 2022-09-02 | 4.470 | 7,976,818 | -861,378 | 0.06% | 35,656,376 |
| 2022-09-05 | 2022-09-01 | 4.410 | 8,838,196 | -1,184,257 | 0.07% | 38,976,444 |
| 2022-09-02 | 2022-08-31 | 4.550 | 10,022,453 | +551,142 | 0.07% | 45,602,161 |
| 2022-09-01 | 2022-08-30 | 4.410 | 9,471,311 | -1,911,321 | 0.07% | 41,768,482 |
| 2022-08-31 | 2022-08-29 | 4.530 | 11,382,632 | +192,000 | 0.08% | 51,563,323 |
| 2022-08-30 | 2022-08-26 | 4.560 | 11,190,632 | +635,000 | 0.08% | 51,029,282 |
| 2022-08-29 | 2022-08-25 | 4.480 | 10,555,632 | +5,170,741 | 0.08% | 47,289,231 |
| 2022-08-26 | 2022-08-24 | 4.280 | 5,384,891 | -1,589,584 | 0.04% | 23,047,333 |
| 2022-08-25 | 2022-08-23 | 4.380 | 6,974,475 | -189,917 | 0.05% | 30,548,200 |
| 2022-08-24 | 2022-08-22 | 4.400 | 7,164,392 | +1,628,250 | 0.05% | 31,523,325 |
| 2022-08-23 | 2022-08-19 | 4.340 | 5,536,142 | +329,000 | 0.04% | 24,026,856 |
| 2022-08-22 | 2022-08-18 | 4.420 | 5,207,142 | -773,793 | 0.04% | 23,015,568 |
| 2022-08-19 | 2022-08-17 | 4.550 | 5,980,935 | +919,017 | 0.04% | 27,213,254 |
| 2022-08-18 | 2022-08-16 | 4.590 | 5,061,918 | -129,990 | 0.04% | 23,234,204 |
| 2022-08-17 | 2022-08-15 | 4.700 | 5,191,908 | -91,234 | 0.04% | 24,401,968 |
| 2022-08-16 | 2022-08-12 | 4.670 | 5,283,142 | -162,000 | 0.04% | 24,672,273 |
| 2022-08-15 | 2022-08-11 | 4.640 | 5,445,142 | +965,317 | 0.04% | 25,265,459 |
| 2022-08-12 | 2022-08-10 | 4.500 | 4,479,825 | +324,361 | 0.03% | 20,159,212 |
| 2022-08-11 | 2022-08-09 | 4.650 | 4,155,464 | +94,322 | 0.03% | 19,322,908 |
| 2022-08-10 | 2022-08-08 | 4.740 | 4,061,142 | -173,598 | 0.03% | 19,249,813 |
| 2022-08-09 | 2022-08-05 | 4.750 | 4,234,740 | +464,000 | 0.03% | 20,115,015 |
| 2022-08-08 | 2022-08-04 | 4.750 | 3,770,740 | +529,890 | 0.03% | 17,911,015 |
| 2022-08-05 | 2022-08-03 | 4.490 | 3,240,850 | -812,673 | 0.02% | 14,551,416 |
| 2022-08-04 | 2022-08-02 | 4.510 | 4,053,523 | -295,469 | 0.03% | 18,281,389 |
| 2022-08-03 | 2022-08-01 | 4.680 | 4,348,992 | -1,801,577 | 0.03% | 20,353,283 |
| 2022-08-02 | 2022-07-29 | 4.720 | 6,150,569 | -2,980,000 | 0.05% | 29,030,686 |
| 2022-08-01 | 2022-07-28 | 5.020 | 9,130,569 | -1,884,737 | 0.07% | 45,835,456 |
| 2022-07-29 | 2022-07-27 | 5.080 | 11,015,306 | -121,603 | 0.08% | 55,957,754 |
| 2022-07-28 | 2022-07-26 | 5.200 | 11,136,909 | +6,132,059 | 0.08% | 57,911,927 |
| 2022-07-27 | 2022-07-25 | 5.130 | 5,004,850 | -677,242 | 0.04% | 25,674,880 |
| 2022-07-26 | 2022-07-22 | 5.150 | 5,682,092 | +950,242 | 0.04% | 29,262,774 |
| 2022-07-25 | 2022-07-21 | 5.210 | 4,731,850 | -201,000 | 0.03% | 24,652,938 |
| 2022-07-22 | 2022-07-20 | 5.280 | 4,932,850 | +1,146,000 | 0.04% | 26,045,448 |
| 2022-07-21 | 2022-07-19 | 5.170 | 3,786,850 | -209,465 | 0.03% | 19,578,014 |
| 2022-07-20 | 2022-07-18 | 5.210 | 3,996,315 | -1,244,000 | 0.03% | 20,820,801 |
| 2022-07-19 | 2022-07-15 | 5.030 | 5,240,315 | -1,243,820 | 0.04% | 26,358,784 |
| 2022-07-18 | 2022-07-14 | 5.320 | 6,484,135 | +315,149 | 0.05% | 34,495,598 |
| 2022-07-15 | 2022-07-13 | 5.180 | 6,168,986 | -431,822 | 0.05% | 31,955,347 |
| 2022-07-14 | 2022-07-12 | 5.130 | 6,600,808 | -1,580,063 | 0.05% | 33,862,145 |
| 2022-07-13 | 2022-07-11 | 5.310 | 8,180,871 | -2,073,989 | 0.06% | 43,440,425 |
| 2022-07-12 | 2022-07-08 | 5.530 | 10,254,860 | +129,109 | 0.08% | 56,709,376 |
| 2022-07-11 | 2022-07-07 | 5.630 | 10,125,751 | -415,800 | 0.07% | 57,007,978 |
| 2022-07-08 | 2022-07-06 | 5.700 | 10,541,551 | +28,035 | 0.08% | 60,086,841 |
| 2022-07-07 | 2022-07-05 | 5.740 | 10,513,516 | -1,124,348 | 0.08% | 60,347,582 |
| 2022-07-06 | 2022-07-04 | 5.480 | 11,637,864 | -3,081,112 | 0.09% | 63,775,495 |
| 2022-07-05 | 2022-06-30 | 5.400 | 14,718,976 | +556,162 | 0.11% | 79,482,470 |
| 2022-07-04 | 2022-06-29 | 5.480 | 14,162,814 | -763,007 | 0.10% | 77,612,221 |
| 2022-06-30 | 2022-06-28 | 5.760 | 14,925,821 | +879,500 | 0.11% | 85,972,729 |
| 2022-06-29 | 2022-06-27 | 5.760 | 14,046,321 | -74,606 | 0.10% | 80,906,809 |
| 2022-06-28 | 2022-06-24 | 5.210 | 14,120,927 | -3,521,469 | 0.10% | 73,570,030 |
| 2022-06-27 | 2022-06-23 | 4.980 | 17,642,396 | +2,807,989 | 0.13% | 87,859,132 |
| 2022-06-24 | 2022-06-22 | 4.790 | 14,834,407 | -13,151,937 | 0.11% | 71,056,810 |
| 2022-06-23 | 2022-06-21 | 5.560 | 27,986,344 | -910,469 | 0.21% | 155,604,073 |
| 2022-06-22 | 2022-06-20 | 4.960 | 28,896,813 | +141,000 | 0.21% | 143,328,192 |
| 2022-06-21 | 2022-06-17 | 4.910 | 28,755,813 | +4,216,944 | 0.21% | 141,191,042 |
| 2022-06-20 | 2022-06-16 | 4.670 | 24,538,869 | +263,845 | 0.18% | 114,596,518 |
| 2022-06-17 | 2022-06-15 | 4.920 | 24,275,024 | +2,142,300 | 0.18% | 119,433,118 |
| 2022-06-16 | 2022-06-14 | 4.740 | 22,132,724 | +418,000 | 0.16% | 104,909,112 |
| 2022-06-15 | 2022-06-13 | 4.680 | 21,714,724 | -1,922,674 | 0.16% | 101,624,908 |
| 2022-06-14 | 2022-06-10 | 5.070 | 23,637,398 | -1,920,800 | 0.17% | 119,841,608 |
| 2022-06-13 | 2022-06-09 | 4.820 | 25,558,198 | -15,897,904 | 0.19% | 123,190,514 |
| 2022-06-10 | 2022-06-08 | 4.830 | 41,456,102 | +605,615 | 0.31% | 200,232,973 |
| 2022-06-09 | 2022-06-07 | 4.330 | 40,850,487 | +2,128,400 | 0.30% | 176,882,609 |
| 2022-06-08 | 2022-06-06 | 4.030 | 38,722,087 | +4,834,000 | 0.29% | 156,050,011 |
| 2022-06-07 | 2022-06-02 | 3.920 | 33,888,087 | -17,922,196 | 0.25% | 132,841,301 |
| 2022-06-06 | 2022-06-01 | 4.000 | 51,810,283 | +923,355 | 0.38% | 207,241,132 |
| 2022-06-02 | 2022-05-31 | 4.000 | 50,886,928 | -14,524,449 | 0.38% | 203,547,712 |
| 2022-06-01 | 2022-05-30 | 3.910 | 65,411,377 | +17,352,000 | 0.48% | 255,758,484 |
| 2022-05-31 | 2022-05-27 | 3.700 | 48,059,377 | +3,575,646 | 0.36% | 177,819,695 |
| 2022-05-30 | 2022-05-26 | 3.700 | 44,483,731 | +106,000 | 0.33% | 164,589,805 |
| 2022-05-27 | 2022-05-25 | 3.800 | 44,377,731 | +3,685,868 | 0.33% | 168,635,378 |
| 2022-05-26 | 2022-05-24 | 3.870 | 40,691,863 | +943,344 | 0.30% | 157,477,510 |
| 2022-05-25 | 2022-05-23 | 4.000 | 39,748,519 | -2,721,455 | 0.29% | 158,994,076 |
| 2022-05-24 | 2022-05-20 | 4.430 | 42,469,974 | +2,278 | 0.31% | 188,141,985 |
| 2022-05-23 | 2022-05-19 | 4.190 | 42,467,696 | -705,398 | 0.31% | 177,939,646 |
| 2022-05-20 | 2022-05-18 | 4.410 | 43,173,094 | +24,835,645 | 0.32% | 190,393,345 |
| 2022-05-19 | 2022-05-17 | 4.430 | 18,337,449 | -1,169,610 | 0.14% | 81,234,899 |
| 2022-05-18 | 2022-05-16 | 4.120 | 19,507,059 | +1,863,149 | 0.14% | 80,369,083 |
| 2022-05-17 | 2022-05-13 | 4.120 | 17,643,910 | +2,225,990 | 0.13% | 72,692,909 |
| 2022-05-16 | 2022-05-12 | 3.720 | 15,417,920 | +194,100 | 0.11% | 57,354,662 |
| 2022-05-13 | 2022-05-11 | 3.850 | 15,223,820 | +945,000 | 0.11% | 58,611,707 |
| 2022-05-12 | 2022-05-10 | 3.710 | 14,278,820 | +1,250,540 | 0.11% | 52,974,422 |
| 2022-05-11 | 2022-05-06 | 3.790 | 13,028,280 | -4,070,000 | 0.10% | 49,377,181 |
| 2022-05-10 | 2022-05-05 | 4.140 | 17,098,280 | +621,900 | 0.13% | 70,786,879 |
| 2022-05-06 | 2022-05-04 | 4.080 | 16,476,380 | +2,569,990 | 0.12% | 67,223,630 |
| 2022-05-05 | 2022-05-03 | 4.410 | 13,906,390 | +111,322 | 0.10% | 61,327,180 |
| 2022-05-04 | 2022-04-29 | 4.550 | 13,795,068 | -85,661 | 0.10% | 62,767,559 |
| 2022-05-03 | 2022-04-28 | 4.030 | 13,880,729 | -403,090 | 0.10% | 55,939,338 |
| 2022-04-29 | 2022-04-27 | 3.990 | 14,283,819 | +877,939 | 0.11% | 56,992,438 |
| 2022-04-28 | 2022-04-26 | 4.000 | 13,405,880 | -990,000 | 0.10% | 53,623,520 |
| 2022-04-27 | 2022-04-25 | 3.880 | 14,395,880 | -1,192,000 | 0.11% | 55,856,014 |
| 2022-04-26 | 2022-04-22 | 4.070 | 15,587,880 | +3,966,000 | 0.12% | 63,442,672 |
| 2022-04-25 | 2022-04-21 | 4.120 | 11,621,880 | +1,112,600 | 0.09% | 47,882,146 |
| 2022-04-22 | 2022-04-20 | 4.390 | 10,509,280 | -655,315 | 0.08% | 46,135,739 |
| 2022-04-21 | 2022-04-19 | 4.510 | 11,164,595 | -1,667,686 | 0.08% | 50,352,323 |
| 2022-04-20 | 2022-04-14 | 4.800 | 12,832,281 | -66,250 | 0.09% | 61,594,949 |
| 2022-04-19 | 2022-04-13 | 4.660 | 12,898,531 | +311,200 | 0.10% | 60,107,154 |
| 2022-04-14 | 2022-04-12 | 4.710 | 12,587,331 | -1,079,000 | 0.09% | 59,286,329 |
| 2022-04-13 | 2022-04-11 | 4.710 | 13,666,331 | -38,428,679 | 0.10% | 64,368,419 |
| 2022-04-12 | 2022-04-08 | 4.950 | 52,095,010 | +4,664,679 | 0.39% | 257,870,300 |
| 2022-04-11 | 2022-04-07 | 5.000 | 47,430,331 | -17,016,500 | 0.35% | 237,151,655 |
| 2022-04-08 | 2022-04-06 | 5.200 | 64,446,831 | +84,000 | 0.48% | 335,123,521 |
| 2022-04-07 | 2022-04-04 | 5.430 | 64,362,831 | +18,759,100 | 0.48% | 349,490,172 |
| 2022-04-06 | 2022-04-01 | 4.970 | 45,603,731 | +6,470,000 | 0.34% | 226,650,543 |
| 2022-04-04 | 2022-03-31 | 5.080 | 39,133,731 | +6,807,600 | 0.29% | 198,799,353 |
| 2022-04-01 | 2022-03-30 | 5.220 | 32,326,131 | +10,684,076 | 0.24% | 168,742,404 |
| 2022-03-31 | 2022-03-29 | 5.110 | 21,642,055 | +14,978,939 | 0.16% | 110,590,901 |
| 2022-03-30 | 2022-03-28 | 4.720 | 6,663,116 | -1,217,580 | 0.05% | 31,449,908 |
| 2022-03-29 | 2022-03-25 | 4.550 | 7,880,696 | +2,598,000 | 0.06% | 35,857,167 |
| 2022-03-28 | 2022-03-24 | 5.010 | 5,282,696 | +554,832 | 0.04% | 26,466,307 |
| 2022-03-25 | 2022-03-23 | 5.070 | 4,727,864 | -527 | 0.03% | 23,970,270 |
| 2022-03-24 | 2022-03-22 | 5.020 | 4,728,391 | -179,580 | 0.03% | 23,736,523 |
| 2022-03-23 | 2022-03-21 | 4.620 | 4,907,971 | -240,159 | 0.04% | 22,674,826 |
| 2022-03-22 | 2022-03-18 | 4.610 | 5,148,130 | +1,629,987 | 0.04% | 23,732,879 |
| 2022-03-21 | 2022-03-17 | 4.730 | 3,518,143 | -4,765,796 | 0.03% | 16,640,816 |
| 2022-03-18 | 2022-03-16 | 4.210 | 8,283,939 | -1,421,550 | 0.06% | 34,875,383 |
| 2022-03-17 | 2022-03-15 | 3.300 | 9,705,489 | +3,508,093 | 0.07% | 32,028,114 |
| 2022-03-16 | 2022-03-14 | 3.760 | 6,197,396 | -935,050 | 0.05% | 23,302,209 |
| 2022-03-15 | 2022-03-11 | 4.250 | 7,132,446 | -3,460,460 | 0.05% | 30,312,896 |
| 2022-03-14 | 2022-03-10 | 4.350 | 10,592,906 | +1,875,946 | 0.08% | 46,079,141 |
| 2022-03-11 | 2022-03-09 | 4.370 | 8,716,960 | +1,873,835 | 0.06% | 38,093,115 |
| 2022-03-10 | 2022-03-08 | 4.470 | 6,843,125 | -627,988 | 0.05% | 30,588,769 |
| 2022-03-09 | 2022-03-07 | 4.790 | 7,471,113 | -1,792,700 | 0.06% | 35,786,631 |
| 2022-03-08 | 2022-03-04 | 4.950 | 9,263,813 | +1,403,818 | 0.07% | 45,855,874 |
| 2022-03-07 | 2022-03-03 | 5.140 | 7,859,995 | -574,263 | 0.06% | 40,400,374 |
| 2022-03-04 | 2022-03-02 | 5.280 | 8,434,258 | -411,858 | 0.06% | 44,532,882 |
| 2022-03-03 | 2022-03-01 | 5.470 | 8,846,116 | +16,602 | 0.07% | 48,388,255 |
| 2022-03-02 | 2022-02-28 | 5.440 | 8,829,514 | -2,542,298 | 0.07% | 48,032,556 |
| 2022-03-01 | 2022-02-25 | 5.330 | 11,371,812 | +466,766 | 0.08% | 60,611,758 |
| 2022-02-28 | 2022-02-24 | 5.080 | 10,905,046 | -453,418 | 0.08% | 55,397,634 |
| 2022-02-25 | 2022-02-23 | 5.430 | 11,358,464 | +1,437,932 | 0.08% | 61,676,460 |
| 2022-02-24 | 2022-02-22 | 5.590 | 9,920,532 | -1,870,191 | 0.07% | 55,455,774 |
| 2022-02-23 | 2022-02-21 | 5.870 | 11,790,723 | -23,000 | 0.09% | 69,211,544 |
| 2022-02-22 | 2022-02-18 | 5.940 | 11,813,723 | -1,437,739 | 0.09% | 70,173,515 |
| 2022-02-21 | 2022-02-17 | 6.060 | 13,251,462 | +99,930 | 0.10% | 80,303,860 |
| 2022-02-18 | 2022-02-16 | 6.040 | 13,151,532 | +1,020,000 | 0.10% | 79,435,253 |
| 2022-02-17 | 2022-02-15 | 6.030 | 12,131,532 | -498,000 | 0.09% | 73,153,138 |
| 2022-02-16 | 2022-02-14 | 5.930 | 12,629,532 | +916,000 | 0.09% | 74,893,125 |
| 2022-02-15 | 2022-02-11 | 6.030 | 11,713,532 | -265,800 | 0.09% | 70,632,598 |
| 2022-02-14 | 2022-02-10 | 6.100 | 11,979,332 | +1,540,000 | 0.09% | 73,073,925 |
| 2022-02-11 | 2022-02-09 | 5.910 | 10,439,332 | -77,300 | 0.08% | 61,696,452 |
| 2022-02-10 | 2022-02-08 | 5.780 | 10,516,632 | +976,160 | 0.08% | 60,786,133 |
| 2022-02-09 | 2022-02-07 | 6.250 | 9,540,472 | +150,000 | 0.07% | 59,627,950 |
| 2022-02-08 | 2022-02-04 | 6.160 | 9,390,472 | -2,450,217 | 0.07% | 57,845,308 |
| 2022-02-07 | 2022-01-31 | 5.830 | 11,840,689 | -108,008 | 0.09% | 69,031,217 |
| 2022-02-04 | 2022-01-27 | 5.990 | 11,948,697 | -776,200 | 0.09% | 71,572,695 |
| 2022-01-28 | 2022-01-26 | 6.260 | 12,724,897 | +2,270,940 | 0.09% | 79,657,855 |
| 2022-01-27 | 2022-01-25 | 6.370 | 10,453,957 | -461,600 | 0.08% | 66,591,706 |
| 2022-01-26 | 2022-01-24 | 6.850 | 10,915,557 | +331,900 | 0.08% | 74,771,565 |
| 2022-01-25 | 2022-01-21 | 6.940 | 10,583,657 | -576,282 | 0.08% | 73,450,580 |
| 2022-01-24 | 2022-01-20 | 6.980 | 11,159,939 | +705,200 | 0.08% | 77,896,374 |
| 2022-01-21 | 2022-01-19 | 6.490 | 10,454,739 | +1,252,795 | 0.08% | 67,851,256 |
| 2022-01-20 | 2022-01-18 | 6.550 | 9,201,944 | +657,381 | 0.07% | 60,272,733 |
| 2022-01-19 | 2022-01-17 | 6.600 | 8,544,563 | +1,364,000 | 0.06% | 56,394,116 |
| 2022-01-18 | 2022-01-14 | 6.890 | 7,180,563 | +1,786,621 | 0.05% | 49,474,079 |
| 2022-01-17 | 2022-01-13 | 6.780 | 5,393,942 | +2,213,711 | 0.04% | 36,570,927 |
| 2022-01-14 | 2022-01-12 | 7.290 | 3,180,231 | +827,921 | 0.02% | 23,183,884 |
| 2022-01-13 | 2022-01-11 | 7.030 | 2,352,310 | -3,059,435 | 0.02% | 16,536,739 |
| 2022-01-12 | 2022-01-10 | 6.960 | 5,411,745 | -3,975,715 | 0.04% | 37,665,745 |
| 2022-01-11 | 2022-01-07 | 6.280 | 9,387,460 | -3,679,812 | 0.07% | 58,953,249 |
| 2022-01-10 | 2022-01-06 | 5.870 | 13,067,272 | -562,250 | 0.10% | 76,704,887 |
| 2022-01-07 | 2022-01-05 | 5.770 | 13,629,522 | -1,818,400 | 0.10% | 78,642,342 |
| 2022-01-06 | 2022-01-04 | 6.230 | 15,447,922 | -89,503 | 0.11% | 96,240,554 |
| 2022-01-05 | 2022-01-03 | 6.230 | 15,537,425 | -653,398 | 0.12% | 96,798,158 |
| 2022-01-04 | 2021-12-31 | 6.590 | 16,190,823 | +296,500 | 0.12% | 106,697,524 |
| 2022-01-03 | 2021-12-29 | 6.360 | 15,894,323 | -582,104 | 0.12% | 101,087,894 |
| 2021-12-30 | 2021-12-28 | 6.410 | 16,476,427 | +1,075,521 | 0.12% | 105,613,897 |
| 2021-12-29 | 2021-12-24 | 6.550 | 15,400,906 | +2,942,510 | 0.11% | 100,875,934 |
| 2021-12-28 | 2021-12-22 | 6.900 | 12,458,396 | +237,510 | 0.09% | 85,962,932 |
| 2021-12-23 | 2021-12-21 | 6.800 | 12,220,886 | +613,972 | 0.09% | 83,102,025 |
| 2021-12-22 | 2021-12-20 | 6.740 | 11,606,914 | +2,479,074 | 0.09% | 78,230,600 |
| 2021-12-21 | 2021-12-17 | 7.000 | 9,127,840 | -2,500,300 | 0.07% | 63,894,880 |
| 2021-12-20 | 2021-12-16 | 7.420 | 11,628,140 | +142,988 | 0.09% | 86,280,799 |
| 2021-12-17 | 2021-12-15 | 7.280 | 11,485,152 | -1,836,827 | 0.09% | 83,611,907 |
| 2021-12-16 | 2021-12-14 | 7.350 | 13,321,979 | -2,372,526 | 0.10% | 97,916,546 |
| 2021-12-15 | 2021-12-13 | 7.620 | 15,694,505 | -415,462 | 0.12% | 119,592,128 |
| 2021-12-14 | 2021-12-10 | 7.320 | 16,109,967 | -8,197,449 | 0.12% | 117,924,958 |
| 2021-12-13 | 2021-12-09 | 7.680 | 24,307,416 | +1,410,902 | 0.18% | 186,680,955 |
| 2021-12-10 | 2021-12-08 | 7.220 | 22,896,514 | +3,431,495 | 0.17% | 165,312,831 |
| 2021-12-09 | 2021-12-07 | 7.380 | 19,465,019 | +893,140 | 0.14% | 143,651,840 |
| 2021-12-08 | 2021-12-06 | 6.920 | 18,571,879 | +180,782 | 0.14% | 128,517,403 |
| 2021-12-07 | 2021-12-03 | 7.220 | 18,391,097 | +6,009,600 | 0.14% | 132,783,720 |
| 2021-12-06 | 2021-12-02 | 7.130 | 12,381,497 | +473,206 | 0.09% | 88,280,074 |
| 2021-12-03 | 2021-12-01 | 7.080 | 11,908,291 | +2,806,068 | 0.09% | 84,310,700 |
| 2021-12-02 | 2021-11-30 | 7.190 | 9,102,223 | +1,920,992 | 0.07% | 65,444,983 |
| 2021-12-01 | 2021-11-29 | 7.410 | 7,181,231 | +538,900 | 0.05% | 53,212,922 |
| 2021-11-30 | 2021-11-26 | 7.410 | 6,642,331 | -2,023,650 | 0.05% | 49,219,673 |
| 2021-11-29 | 2021-11-25 | 7.780 | 8,665,981 | +2,654,780 | 0.06% | 67,421,332 |
| 2021-11-26 | 2021-11-24 | 7.910 | 6,011,201 | -1,012,820 | 0.04% | 47,548,600 |
| 2021-11-25 | 2021-11-23 | 8.510 | 7,024,021 | +328,000 | 0.05% | 59,774,419 |
| 2021-11-24 | 2021-11-22 | 8.890 | 6,696,021 | -1,336,118 | 0.05% | 59,527,627 |
| 2021-11-23 | 2021-11-19 | 8.980 | 8,032,139 | +913,019 | 0.06% | 72,128,608 |
| 2021-11-22 | 2021-11-18 | 9.380 | 7,119,120 | -1,670,000 | 0.05% | 66,777,346 |
| 2021-11-19 | 2021-11-17 | 9.990 | 8,789,120 | -520,000 | 0.07% | 87,803,309 |
| 2021-11-18 | 2021-11-16 | 10.040 | 9,309,120 | +430,595 | 0.07% | 93,463,565 |
| 2021-11-17 | 2021-11-15 | 9.970 | 8,878,525 | +215,810 | 0.07% | 88,518,894 |
| 2021-11-16 | 2021-11-12 | 9.900 | 8,662,715 | -1,967,660 | 0.06% | 85,760,878 |
| 2021-11-15 | 2021-11-11 | 9.640 | 10,630,375 | -1,142,321 | 0.08% | 102,476,815 |
| 2021-11-12 | 2021-11-10 | 9.550 | 11,772,696 | -890,703 | 0.09% | 112,429,247 |
| 2021-11-11 | 2021-11-09 | 9.230 | 12,663,399 | -465,606 | 0.09% | 116,883,173 |
| 2021-11-10 | 2021-11-08 | 8.960 | 13,129,005 | +373,535 | 0.10% | 117,635,885 |
| 2021-11-09 | 2021-11-05 | 9.070 | 12,755,470 | -1,582,300 | 0.09% | 115,692,113 |
| 2021-11-08 | 2021-11-04 | 8.960 | 14,337,770 | -346,881 | 0.11% | 128,466,419 |
| 2021-11-05 | 2021-11-03 | 8.930 | 14,684,651 | +4,272,632 | 0.11% | 131,133,933 |
| 2021-11-04 | 2021-11-02 | 9.180 | 10,412,019 | -121,734 | 0.08% | 95,582,334 |
| 2021-11-03 | 2021-11-01 | 9.030 | 10,533,753 | +4,228,992 | 0.08% | 95,119,790 |
| 2021-11-02 | 2021-10-29 | 9.830 | 6,304,761 | -617,037 | 0.05% | 61,975,801 |
| 2021-11-01 | 2021-10-28 | 10.160 | 6,921,798 | -4,279,222 | 0.05% | 70,325,468 |
| 2021-10-29 | 2021-10-27 | 10.320 | 11,201,020 | -2,997,931 | 0.08% | 115,594,526 |
| 2021-10-28 | 2021-10-26 | 10.980 | 14,198,951 | -2,573,971 | 0.11% | 155,904,482 |
| 2021-10-27 | 2021-10-25 | 12.320 | 16,772,922 | +188,115 | 0.12% | 206,642,399 |
| 2021-10-26 | 2021-10-22 | 12.600 | 16,584,807 | -413,261 | 0.12% | 208,968,568 |
| 2021-10-25 | 2021-10-21 | 12.600 | 16,998,068 | -3,252,578 | 0.13% | 214,175,657 |
| 2021-10-22 | 2021-10-20 | 12.620 | 20,250,646 | +3,213,092 | 0.15% | 255,563,153 |
| 2021-10-21 | 2021-10-19 | 11.120 | 17,037,554 | +137,926 | 0.13% | 189,457,600 |
| 2021-10-20 | 2021-10-18 | 10.560 | 16,899,628 | +3,192,410 | 0.13% | 178,460,072 |
| 2021-10-19 | 2021-10-15 | 10.640 | 13,707,218 | +1,891,250 | 0.10% | 145,844,800 |
| 2021-10-18 | 2021-10-12 | 10.880 | 11,815,968 | +2,481,378 | 0.09% | 128,557,732 |
| 2021-10-15 | 2021-10-11 | 11.400 | 9,334,590 | -380,560 | 0.07% | 106,414,326 |
| 2021-10-12 | 2021-10-08 | 11.360 | 9,715,150 | +2,534,981 | 0.07% | 110,364,104 |
| 2021-10-11 | 2021-10-07 | 10.880 | 7,180,169 | -27,981 | 0.05% | 78,120,239 |
| 2021-10-08 | 2021-10-06 | 10.400 | 7,208,150 | -852,300 | 0.05% | 74,964,760 |
| 2021-10-07 | 2021-10-05 | 10.620 | 8,060,450 | +161,110 | 0.06% | 85,601,979 |
| 2021-10-06 | 2021-10-04 | 10.680 | 7,899,340 | -1,356,000 | 0.06% | 84,364,951 |
| 2021-10-05 | 2021-09-30 | 11.200 | 9,255,340 | +109,300 | 0.07% | 103,659,808 |
| 2021-10-04 | 2021-09-29 | 10.980 | 9,146,040 | -4,128,014 | 0.07% | 100,423,519 |
| 2021-09-30 | 2021-09-28 | 10.760 | 13,274,054 | +941,100 | 0.10% | 142,828,821 |
| 2021-09-29 | 2021-09-27 | 11.000 | 12,332,954 | -1,240,072 | 0.09% | 135,662,494 |
| 2021-09-28 | 2021-09-24 | 11.200 | 13,573,026 | -1,319,000 | 0.10% | 152,017,891 |
| 2021-09-27 | 2021-09-23 | 11.960 | 14,892,026 | +2,126,959 | 0.11% | 178,108,631 |
| 2021-09-24 | 2021-09-21 | 11.540 | 12,765,067 | +138,424 | 0.09% | 147,308,873 |
| 2021-09-23 | 2021-09-20 | 11.660 | 12,626,643 | -1,564,000 | 0.09% | 147,226,657 |
| 2021-09-21 | 2021-09-17 | 12.020 | 14,190,643 | +779,104 | 0.11% | 170,571,529 |
| 2021-09-20 | 2021-09-16 | 11.040 | 13,411,539 | +1,333,394 | 0.10% | 148,063,391 |
| 2021-09-17 | 2021-09-15 | 11.220 | 12,078,145 | +1,208,686 | 0.09% | 135,516,787 |
| 2021-09-16 | 2021-09-14 | 11.760 | 10,869,459 | +1,614,496 | 0.08% | 127,824,838 |
| 2021-09-15 | 2021-09-13 | 12.620 | 9,254,963 | -763,028 | 0.07% | 116,797,633 |
| 2021-09-14 | 2021-09-10 | 13.260 | 10,017,991 | +1,150,588 | 0.07% | 132,838,561 |
| 2021-09-13 | 2021-09-09 | 12.660 | 8,867,403 | +847,403 | 0.07% | 112,261,322 |
| 2021-09-10 | 2021-09-08 | 13.120 | 8,020,000 | -378,490 | 0.06% | 105,222,400 |
| 2021-09-09 | 2021-09-07 | 13.120 | 8,398,490 | -38,000 | 0.06% | 110,188,189 |
| 2021-09-08 | 2021-09-06 | 13.040 | 8,436,490 | -2,387,873 | 0.06% | 110,011,830 |
| 2021-09-07 | 2021-09-03 | 13.300 | 10,824,363 | -1,118,434 | 0.08% | 143,964,028 |
| 2021-09-06 | 2021-09-02 | 13.320 | 11,942,797 | +3,597,000 | 0.09% | 159,078,056 |
| 2021-09-03 | 2021-09-01 | 12.920 | 8,345,797 | +2,665,520 | 0.06% | 107,827,697 |
| 2021-09-02 | 2021-08-31 | 12.760 | 5,680,277 | -2,466,373 | 0.04% | 72,480,335 |
| 2021-09-01 | 2021-08-30 | 11.920 | 8,146,650 | +102,533 | 0.06% | 97,108,068 |
| 2021-08-31 | 2021-08-27 | 11.280 | 8,044,117 | -2,719,210 | 0.06% | 90,737,640 |
| 2021-08-30 | 2021-08-26 | 11.480 | 10,763,327 | +794,884 | 0.08% | 123,562,994 |
| 2021-08-27 | 2021-08-25 | 11.540 | 9,968,443 | -1,436,955 | 0.07% | 115,035,832 |
| 2021-08-26 | 2021-08-24 | 11.260 | 11,405,398 | -669,324 | 0.08% | 128,424,781 |
| 2021-08-25 | 2021-08-23 | 10.580 | 12,074,722 | +612,520 | 0.09% | 127,750,559 |
| 2021-08-24 | 2021-08-20 | 9.970 | 11,462,202 | +4,886,144 | 0.08% | 114,278,154 |
| 2021-08-23 | 2021-08-19 | 11.500 | 6,576,058 | -263,351 | 0.05% | 75,624,667 |
| 2021-08-20 | 2021-08-18 | 11.840 | 6,839,409 | +310,760 | 0.05% | 80,978,603 |
| 2021-08-19 | 2021-08-17 | 11.760 | 6,528,649 | -73,253 | 0.05% | 76,776,912 |
| 2021-08-18 | 2021-08-16 | 11.880 | 6,601,902 | -224,726 | 0.05% | 78,430,596 |
| 2021-08-17 | 2021-08-13 | 12.260 | 6,826,628 | +1,148,454 | 0.05% | 83,694,459 |
| 2021-08-16 | 2021-08-12 | 12.180 | 5,678,174 | -754,985 | 0.04% | 69,160,159 |
| 2021-08-13 | 2021-08-11 | 12.740 | 6,433,159 | -1,669,435 | 0.05% | 81,958,446 |
| 2021-08-12 | 2021-08-10 | 12.600 | 8,102,594 | -2,065,446 | 0.06% | 102,092,684 |
| 2021-08-11 | 2021-08-09 | 11.880 | 10,168,040 | -224,750 | 0.08% | 120,796,315 |
| 2021-08-10 | 2021-08-06 | 11.580 | 10,392,790 | +731,680 | 0.08% | 120,348,508 |
| 2021-08-09 | 2021-08-05 | 11.860 | 9,661,110 | -889,980 | 0.07% | 114,580,765 |
| 2021-08-06 | 2021-08-04 | 12.640 | 10,551,090 | -1,186,255 | 0.08% | 133,365,778 |
| 2021-08-05 | 2021-08-03 | 12.000 | 11,737,345 | +634,990 | 0.09% | 140,848,140 |
| 2021-08-04 | 2021-08-02 | 11.920 | 11,102,355 | -955,191 | 0.08% | 132,340,072 |
| 2021-08-03 | 2021-07-30 | 12.080 | 12,057,546 | -5,740,060 | 0.09% | 145,655,156 |
| 2021-08-02 | 2021-07-29 | 12.880 | 17,797,606 | -4,124,008 | 0.13% | 229,233,165 |
| 2021-07-30 | 2021-07-28 | 10.500 | 21,921,614 | +4,197,448 | 0.16% | 230,176,947 |
| 2021-07-29 | 2021-07-27 | 10.120 | 17,724,166 | +2,931,361 | 0.13% | 179,368,560 |
| 2021-07-28 | 2021-07-26 | 12.420 | 14,792,805 | +1,255,581 | 0.11% | 183,726,638 |
| 2021-07-27 | 2021-07-23 | 14.040 | 13,537,224 | -311,320 | 0.10% | 190,062,625 |
| 2021-07-26 | 2021-07-22 | 14.520 | 13,848,544 | -644,785 | 0.10% | 201,080,859 |
| 2021-07-23 | 2021-07-21 | 14.260 | 14,493,329 | -1,306,052 | 0.11% | 206,674,872 |
| 2021-07-22 | 2021-07-20 | 14.280 | 15,799,381 | +5,754,529 | 0.12% | 225,615,161 |
| 2021-07-21 | 2021-07-19 | 15.420 | 10,044,852 | -2,601,929 | 0.07% | 154,891,618 |
| 2021-07-20 | 2021-07-16 | 15.220 | 12,646,781 | +2,260,385 | 0.09% | 192,484,007 |
| 2021-07-19 | 2021-07-15 | 15.740 | 10,386,396 | -1,001,097 | 0.08% | 163,481,873 |
| 2021-07-16 | 2021-07-14 | 15.900 | 11,387,493 | +455,401 | 0.08% | 181,061,139 |
| 2021-07-15 | 2021-07-13 | 15.700 | 10,932,092 | -1,349,521 | 0.08% | 171,633,844 |
| 2021-07-14 | 2021-07-12 | 15.680 | 12,281,613 | -1,223,221 | 0.09% | 192,575,692 |
| 2021-07-13 | 2021-07-09 | 15.160 | 13,504,834 | +960,400 | 0.10% | 204,733,283 |
| 2021-07-12 | 2021-07-08 | 14.740 | 12,544,434 | +905 | 0.09% | 184,904,957 |
| 2021-07-09 | 2021-07-07 | 15.420 | 12,543,529 | +1,648,482 | 0.09% | 193,421,217 |
| 2021-07-08 | 2021-07-06 | 15.300 | 10,895,047 | +2,591,712 | 0.08% | 166,694,219 |
| 2021-07-07 | 2021-07-05 | 16.200 | 8,303,335 | +1,818,413 | 0.06% | 134,514,027 |
| 2021-07-06 | 2021-07-02 | 16.560 | 6,484,922 | +47,539 | 0.05% | 107,390,308 |
| 2021-07-05 | 2021-06-30 | 17.220 | 6,437,383 | -231,132 | 0.05% | 110,851,735 |
| 2021-07-02 | 2021-06-29 | 17.640 | 6,668,515 | -2,118,209 | 0.05% | 117,632,605 |
| 2021-06-30 | 2021-06-28 | 18.100 | 8,786,724 | -279,993 | 0.07% | 159,039,704 |
| 2021-06-29 | 2021-06-25 | 17.800 | 9,066,717 | -918,297 | 0.07% | 161,387,563 |
| 2021-06-28 | 2021-06-24 | 17.460 | 9,985,014 | -50,241 | 0.07% | 174,338,344 |
| 2021-06-25 | 2021-06-23 | 17.020 | 10,035,255 | +705,350 | 0.07% | 170,800,040 |
| 2021-06-24 | 2021-06-22 | 17.060 | 9,329,905 | -408,635 | 0.07% | 159,168,179 |
| 2021-06-23 | 2021-06-21 | 17.020 | 9,738,540 | +896,000 | 0.07% | 165,749,951 |
| 2021-06-22 | 2021-06-18 | 17.340 | 8,842,540 | -1,160,483 | 0.07% | 153,329,644 |
| 2021-06-21 | 2021-06-17 | 17.300 | 10,003,023 | +1,599,001 | 0.07% | 173,052,298 |
| 2021-06-18 | 2021-06-16 | 17.640 | 8,404,022 | -813,295 | 0.06% | 148,246,948 |
| 2021-06-17 | 2021-06-15 | 17.500 | 9,217,317 | -326,029 | 0.07% | 161,303,048 |
| 2021-06-16 | 2021-06-11 | 17.900 | 9,543,346 | +933,329 | 0.07% | 170,825,893 |
| 2021-06-15 | 2021-06-10 | 17.820 | 8,610,017 | +943,680 | 0.06% | 153,430,503 |
| 2021-06-11 | 2021-06-09 | 18.080 | 7,666,337 | +2,139,438 | 0.06% | 138,607,373 |
| 2021-06-10 | 2021-06-08 | 18.540 | 5,526,899 | +1,394,397 | 0.04% | 102,468,707 |
| 2021-06-09 | 2021-06-07 | 18.720 | 4,132,502 | +655,541 | 0.03% | 77,360,437 |
| 2021-06-08 | 2021-06-04 | 19.660 | 3,476,961 | -432,830 | 0.03% | 68,357,053 |
| 2021-06-07 | 2021-06-03 | 19.580 | 3,909,791 | +977,392 | 0.03% | 76,553,708 |
| 2021-06-04 | 2021-06-02 | 19.400 | 2,932,399 | -763,760 | 0.02% | 56,888,541 |
| 2021-06-03 | 2021-06-01 | 19.720 | 3,696,159 | -114,404 | 0.03% | 72,888,255 |
| 2021-06-02 | 2021-05-31 | 19.260 | 3,810,563 | +1,161,806 | 0.03% | 73,391,443 |
| 2021-06-01 | 2021-05-28 | 19.220 | 2,648,757 | -2,432,641 | 0.02% | 50,909,110 |
| 2021-05-31 | 2021-05-27 | 20.250 | 5,081,398 | +2,194,400 | 0.04% | 102,898,310 |
| 2021-05-28 | 2021-05-26 | 20.600 | 2,886,998 | -1,677,750 | 0.02% | 59,472,159 |
| 2021-05-27 | 2021-05-25 | 21.850 | 4,564,748 | +254,044 | 0.03% | 99,739,744 |
| 2021-05-26 | 2021-05-24 | 21.450 | 4,310,704 | -215,800 | 0.03% | 92,464,601 |
| 2021-05-25 | 2021-05-21 | 21.900 | 4,526,504 | -2,213,180 | 0.03% | 99,130,438 |
| 2021-05-24 | 2021-05-20 | 21.600 | 6,739,684 | -82,223 | 0.05% | 145,577,174 |
| 2021-05-21 | 2021-05-18 | 21.700 | 6,821,907 | +2,194,818 | 0.05% | 148,035,382 |
| 2021-05-20 | 2021-05-17 | 21.450 | 4,627,089 | -697,630 | 0.03% | 99,251,059 |
| 2021-05-18 | 2021-05-14 | 21.300 | 5,324,719 | +36,037 | 0.04% | 113,416,515 |
| 2021-05-17 | 2021-05-13 | 21.700 | 5,288,682 | +778,151 | 0.04% | 114,764,399 |
| 2021-05-14 | 2021-05-12 | 22.400 | 4,510,531 | -2,544,380 | 0.03% | 101,035,894 |
| 2021-05-13 | 2021-05-11 | 22.950 | 7,054,911 | +1,085,900 | 0.05% | 161,910,207 |
| 2021-05-12 | 2021-05-10 | 23.300 | 5,969,011 | +1,956,249 | 0.04% | 139,077,956 |
| 2021-05-11 | 2021-05-07 | 22.900 | 4,012,762 | -78,000 | 0.03% | 91,892,250 |
| 2021-05-10 | 2021-05-06 | 22.800 | 4,090,762 | +1,212,880 | 0.03% | 93,269,374 |
| 2021-05-07 | 2021-05-05 | 22.850 | 2,877,882 | +468,395 | 0.02% | 65,759,604 |
| 2021-05-06 | 2021-05-04 | 23.400 | 2,409,487 | -7,975 | 0.02% | 56,381,996 |
| 2021-05-05 | 2021-05-03 | 23.100 | 2,417,462 | -496,921 | 0.02% | 55,843,372 |
| 2021-05-04 | 2021-04-30 | 23.700 | 2,914,383 | +705,655 | 0.02% | 69,070,877 |
| 2021-05-03 | 2021-04-29 | 23.850 | 2,208,728 | -681,280 | 0.02% | 52,678,163 |
| 2021-04-30 | 2021-04-28 | 24.000 | 2,890,008 | -3,096,300 | 0.02% | 69,360,192 |
| 2021-04-29 | 2021-04-27 | 24.450 | 5,986,308 | -39,347 | 0.04% | 146,365,231 |
| 2021-04-28 | 2021-04-26 | 24.000 | 6,025,655 | -368,058 | 0.04% | 144,615,720 |
| 2021-04-27 | 2021-04-23 | 23.800 | 6,393,713 | +2,158,610 | 0.05% | 152,170,369 |
| 2021-04-26 | 2021-04-22 | 22.600 | 4,235,103 | -450,363 | 0.03% | 95,713,328 |
| 2021-04-23 | 2021-04-21 | 22.500 | 4,685,466 | -315,600 | 0.03% | 105,422,985 |
| 2021-04-22 | 2021-04-20 | 22.800 | 5,001,066 | +35,800 | 0.04% | 114,024,305 |
| 2021-04-21 | 2021-04-19 | 23.000 | 4,965,266 | +1,519,664 | 0.04% | 114,201,118 |
| 2021-04-20 | 2021-04-16 | 22.250 | 3,445,602 | +772,135 | 0.03% | 76,664,644 |
| 2021-04-19 | 2021-04-15 | 22.500 | 2,673,467 | -355,571 | 0.02% | 60,153,008 |
| 2021-04-16 | 2021-04-14 | 22.650 | 3,029,038 | -102,921 | 0.02% | 68,607,711 |
| 2021-04-15 | 2021-04-13 | 21.950 | 3,131,959 | +582,064 | 0.02% | 68,746,500 |
| 2021-04-14 | 2021-04-12 | 22.000 | 2,549,895 | -192,372 | 0.02% | 56,097,690 |
| 2021-04-13 | 2021-04-09 | 22.350 | 2,742,267 | -466,688 | 0.02% | 61,289,667 |
| 2021-04-12 | 2021-04-08 | 22.850 | 3,208,955 | -1,474,107 | 0.02% | 73,324,622 |
| 2021-04-09 | 2021-04-07 | 22.350 | 4,683,062 | -1,647,435 | 0.03% | 104,666,436 |
| 2021-04-08 | 2021-04-01 | 23.150 | 6,330,497 | +1,000,431 | 0.05% | 146,551,006 |
| 2021-04-07 | 2021-03-31 | 22.000 | 5,330,066 | +241,164 | 0.04% | 117,261,452 |
| 2021-04-01 | 2021-03-30 | 22.450 | 5,088,902 | +2,031,782 | 0.04% | 114,245,850 |
| 2021-03-31 | 2021-03-29 | 21.500 | 3,057,120 | -705,888 | 0.02% | 65,728,080 |
| 2021-03-30 | 2021-03-26 | 22.350 | 3,763,008 | +309,307 | 0.03% | 84,103,229 |
| 2021-03-29 | 2021-03-25 | 21.750 | 3,453,701 | +890,542 | 0.03% | 75,117,997 |
| 2021-03-26 | 2021-03-24 | 22.250 | 2,563,159 | -354,451 | 0.02% | 57,030,288 |
| 2021-03-25 | 2021-03-23 | 22.850 | 2,917,610 | -3,987,581 | 0.02% | 66,667,389 |
| 2021-03-24 | 2021-03-22 | 23.350 | 6,905,191 | +840,548 | 0.05% | 161,236,210 |
| 2021-03-23 | 2021-03-19 | 23.350 | 6,064,643 | -3,125,161 | 0.04% | 141,609,414 |
| 2021-03-22 | 2021-03-18 | 24.550 | 9,189,804 | -991,050 | 0.07% | 225,609,688 |
| 2021-03-19 | 2021-03-17 | 24.200 | 10,180,854 | -108,426 | 0.08% | 246,376,667 |
| 2021-03-18 | 2021-03-16 | 24.000 | 10,289,280 | +252,053 | 0.08% | 246,942,720 |
| 2021-03-17 | 2021-03-15 | 23.500 | 10,037,227 | +805,827 | 0.07% | 235,874,834 |
| 2021-03-16 | 2021-03-12 | 23.900 | 9,231,400 | +1,437,956 | 0.07% | 220,630,460 |
| 2021-03-15 | 2021-03-11 | 24.350 | 7,793,444 | +2,416,220 | 0.06% | 189,770,361 |
| 2021-03-12 | 2021-03-10 | 22.600 | 5,377,224 | -2,854,410 | 0.04% | 121,525,262 |
| 2021-03-11 | 2021-03-09 | 22.450 | 8,231,634 | +1,986,726 | 0.06% | 184,800,183 |
| 2021-03-10 | 2021-03-08 | 22.800 | 6,244,908 | +1,219,761 | 0.05% | 142,383,902 |
| 2021-03-09 | 2021-03-05 | 24.350 | 5,025,147 | -814,402 | 0.04% | 122,362,329 |
| 2021-03-08 | 2021-03-04 | 26.500 | 5,839,549 | -1,112,311 | 0.04% | 154,748,048 |
| 2021-03-05 | 2021-03-03 | 28.700 | 6,951,860 | +1,367,234 | 0.05% | 199,518,382 |
| 2021-03-04 | 2021-03-02 | 27.850 | 5,584,626 | -552,463 | 0.04% | 155,531,834 |
| 2021-03-03 | 2021-03-01 | 28.450 | 6,137,089 | -5,150,133 | 0.05% | 174,600,182 |
| 2021-03-02 | 2021-02-26 | 26.000 | 11,287,222 | -913,953 | 0.08% | 293,467,772 |
| 2021-03-01 | 2021-02-25 | 27.600 | 12,201,175 | +2,473,040 | 0.09% | 336,752,430 |
| 2021-02-26 | 2021-02-24 | 26.900 | 9,728,135 | +214,075 | 0.07% | 261,686,832 |
| 2021-02-25 | 2021-02-23 | 27.550 | 9,514,060 | -1,312,721 | 0.07% | 262,112,353 |
| 2021-02-24 | 2021-02-22 | 27.150 | 10,826,781 | -1,115,175 | 0.08% | 293,947,104 |
| 2021-02-23 | 2021-02-19 | 29.400 | 11,941,956 | -1,085,451 | 0.09% | 351,093,506 |
| 2021-02-22 | 2021-02-18 | 29.100 | 13,027,407 | -934,386 | 0.10% | 379,097,544 |
| 2021-02-19 | 2021-02-17 | 29.900 | 13,961,793 | -1,682,798 | 0.10% | 417,457,611 |
| 2021-02-18 | 2021-02-16 | 28.900 | 15,644,591 | +4,886,880 | 0.12% | 452,128,680 |
| 2021-02-17 | 2021-02-11 | 27.400 | 10,757,711 | +1,159,019 | 0.08% | 294,761,281 |
| 2021-02-16 | 2021-02-09 | 26.350 | 9,598,692 | +611,637 | 0.07% | 252,925,534 |
| 2021-02-10 | 2021-02-08 | 26.400 | 8,987,055 | -334,130 | 0.07% | 237,258,252 |
| 2021-02-09 | 2021-02-05 | 26.150 | 9,321,185 | -3,221,593 | 0.07% | 243,748,988 |
| 2021-02-08 | 2021-02-04 | 26.500 | 12,542,778 | -3,948,017 | 0.09% | 332,383,617 |
| 2021-02-05 | 2021-02-03 | 26.500 | 16,490,795 | -1,005,003 | 0.12% | 437,006,068 |
| 2021-02-04 | 2021-02-02 | 26.500 | 17,495,798 | -923,049 | 0.13% | 463,638,647 |
| 2021-02-03 | 2021-02-01 | 25.300 | 18,418,847 | -5,981,511 | 0.14% | 465,996,829 |
| 2021-02-02 | 2021-01-29 | 24.300 | 24,400,358 | +1,747,538 | 0.18% | 592,928,699 |
| 2021-02-01 | 2021-01-28 | 24.500 | 22,652,820 | +11,187,606 | 0.17% | 554,994,090 |
| 2021-01-29 | 2021-01-27 | 26.300 | 11,465,214 | -1,314,904 | 0.09% | 301,535,128 |
| 2021-01-28 | 2021-01-26 | 26.050 | 12,780,118 | -3,606,200 | 0.09% | 332,922,074 |
| 2021-01-27 | 2021-01-25 | 27.050 | 16,386,318 | -100,004 | 0.12% | 443,249,902 |
| 2021-01-26 | 2021-01-22 | 27.800 | 16,486,322 | +26,639 | 0.12% | 458,319,752 |
| 2021-01-25 | 2021-01-21 | 26.750 | 16,459,683 | -3,328,914 | 0.12% | 440,296,520 |
| 2021-01-22 | 2021-01-20 | 27.450 | 19,788,597 | +6,152,393 | 0.15% | 543,196,988 |
| 2021-01-21 | 2021-01-19 | 23.450 | 13,636,204 | -1,483,131 | 0.10% | 319,768,984 |
| 2021-01-20 | 2021-01-18 | 23.000 | 15,119,335 | +2,883,779 | 0.11% | 347,744,705 |
| 2021-01-19 | 2021-01-15 | 22.200 | 12,235,556 | -2,726,339 | 0.09% | 271,629,343 |
| 2021-01-18 | 2021-01-14 | 22.350 | 14,961,895 | +1,824,847 | 0.11% | 334,398,353 |
| 2021-01-15 | 2021-01-13 | 22.150 | 13,137,048 | -2,005,484 | 0.10% | 290,985,613 |
| 2021-01-14 | 2021-01-12 | 22.750 | 15,142,532 | -4,797,440 | 0.11% | 344,492,603 |
| 2021-01-13 | 2021-01-11 | 22.850 | 19,939,972 | +423,752 | 0.15% | 455,628,360 |
| 2021-01-12 | 2021-01-08 | 22.600 | 19,516,220 | -223,505 | 0.15% | 441,066,572 |
| 2021-01-11 | 2021-01-07 | 22.450 | 19,739,725 | -2,262,738 | 0.15% | 443,156,826 |
| 2021-01-08 | 2021-01-06 | 23.150 | 22,002,463 | -2,631,144 | 0.16% | 509,357,018 |
| 2021-01-07 | 2021-01-05 | 22.800 | 24,633,607 | +2,947,871 | 0.18% | 561,646,240 |
| 2021-01-06 | 2021-01-04 | 21.600 | 21,685,736 | +10,872,612 | 0.16% | 468,411,898 |
| 2021-01-05 | 2020-12-31 | 22.900 | 10,813,124 | +3,116,387 | 0.08% | 247,620,540 |
| 2021-01-04 | 2020-12-29 | 20.900 | 7,696,737 | -3,097,531 | 0.06% | 160,861,803 |
| 2020-12-30 | 2020-12-28 | 20.550 | 10,794,268 | +3,569,711 | 0.08% | 221,822,207 |
| 2020-12-29 | 2020-12-24 | 23.650 | 7,224,557 | +358,148 | 0.05% | 170,860,773 |
| 2020-12-28 | 2020-12-22 | 25.650 | 6,866,409 | -261,141 | 0.05% | 176,123,391 |
| 2020-12-23 | 2020-12-21 | 26.550 | 7,127,550 | -1,259,802 | 0.05% | 189,236,452 |
| 2020-12-22 | 2020-12-18 | 26.750 | 8,387,352 | +302,025 | 0.06% | 224,361,666 |
| 2020-12-21 | 2020-12-17 | 26.400 | 8,085,327 | +2,470,047 | 0.06% | 213,452,633 |
| 2020-12-18 | 2020-12-16 | 25.850 | 5,615,280 | -3,003,199 | 0.04% | 145,154,988 |
| 2020-12-17 | 2020-12-15 | 26.250 | 8,618,479 | +2,291,595 | 0.06% | 226,235,074 |
| 2020-12-16 | 2020-12-14 | 25.450 | 6,326,884 | +861,407 | 0.05% | 161,019,198 |
| 2020-12-15 | 2020-12-11 | 25.100 | 5,465,477 | -95,715 | 0.04% | 137,183,473 |
| 2020-12-14 | 2020-12-10 | 25.400 | 5,561,192 | -1,288,750 | 0.04% | 141,254,277 |
| 2020-12-11 | 2020-12-09 | 25.000 | 6,849,942 | -1,604,083 | 0.05% | 171,248,550 |
| 2020-12-10 | 2020-12-08 | 23.900 | 8,454,025 | +6,414,986 | 0.06% | 202,051,198 |
| 2020-12-09 | 2020-12-07 | 23.000 | 2,039,039 | -8,351,845 | 0.02% | 46,897,897 |
| 2020-12-08 | 2020-12-04 | 22.550 | 10,390,884 | +2,933,437 | 0.08% | 234,314,434 |
| 2020-12-07 | 2020-12-03 | 23.200 | 7,457,447 | +409,395 | 0.06% | 173,012,770 |
| 2020-12-04 | 2020-12-02 | 22.550 | 7,048,052 | +111,703 | 0.05% | 158,933,573 |
| 2020-12-03 | 2020-12-01 | 22.200 | 6,936,349 | -5,504,387 | 0.05% | 153,986,948 |
| 2020-12-02 | 2020-11-30 | 22.800 | 12,440,736 | +4,275,864 | 0.09% | 283,648,781 |
| 2020-12-01 | 2020-11-27 | 22.500 | 8,164,872 | -2,129,211 | 0.06% | 183,709,620 |
| 2020-11-30 | 2020-11-26 | 21.200 | 10,294,083 | +3,418,491 | 0.08% | 218,234,560 |
| 2020-11-27 | 2020-11-25 | 19.700 | 6,875,592 | -569,317 | 0.05% | 135,449,162 |
| 2020-11-26 | 2020-11-24 | 19.960 | 7,444,909 | +401,174 | 0.06% | 148,600,384 |
| 2020-11-25 | 2020-11-23 | 20.300 | 7,043,735 | +217,778 | 0.05% | 142,987,820 |
| 2020-11-24 | 2020-11-20 | 20.550 | 6,825,957 | -165,252 | 0.05% | 140,273,416 |
| 2020-11-23 | 2020-11-19 | 20.250 | 6,991,209 | -8,875 | 0.05% | 141,571,982 |
| 2020-11-20 | 2020-11-18 | 19.960 | 7,000,084 | +654,907 | 0.05% | 139,721,677 |
| 2020-11-19 | 2020-11-17 | 19.660 | 6,345,177 | +5,168,967 | 0.05% | 124,746,180 |
| 2020-11-18 | 2020-11-16 | 20.000 | 1,176,210 | -1,986,555 | 0.01% | 23,524,200 |
| 2020-11-17 | 2020-11-13 | 20.300 | 3,162,765 | +1,239,242 | 0.02% | 64,204,130 |
| 2020-11-16 | 2020-11-12 | 19.500 | 1,923,523 | -4,718,828 | 0.01% | 37,508,698 |
| 2020-11-13 | 2020-11-11 | 18.940 | 6,642,351 | +99,358 | 0.05% | 125,806,128 |
| 2020-11-12 | 2020-11-10 | 21.500 | 6,542,993 | +2,224,000 | 0.05% | 140,674,350 |
| 2020-11-11 | 2020-11-09 | 23.000 | 4,318,993 | -2,240,200 | 0.03% | 99,336,839 |
| 2020-11-10 | 2020-11-06 | 21.800 | 6,559,193 | -5,542,661 | 0.05% | 142,990,407 |
| 2020-11-09 | 2020-11-05 | 21.600 | 12,101,854 | +907,301 | 0.09% | 261,400,046 |
| 2020-11-06 | 2020-11-04 | 20.800 | 11,194,553 | +2,849,497 | 0.08% | 232,846,702 |
| 2020-11-05 | 2020-11-03 | 20.700 | 8,345,056 | -190,006 | 0.06% | 172,742,659 |
| 2020-11-04 | 2020-11-02 | 20.300 | 8,535,062 | +10,170 | 0.06% | 173,261,759 |
| 2020-11-03 | 2020-10-30 | 20.250 | 8,524,892 | -1,383,916 | 0.06% | 172,629,063 |
| 2020-11-02 | 2020-10-29 | 20.700 | 9,908,808 | +329,505 | 0.07% | 205,112,326 |
| 2020-10-30 | 2020-10-28 | 21.300 | 9,579,303 | +3,559,510 | 0.07% | 204,039,154 |
| 2020-10-29 | 2020-10-27 | 21.000 | 6,019,793 | +133,770 | 0.04% | 126,415,653 |
| 2020-10-28 | 2020-10-23 | 20.350 | 5,886,023 | -63,999 | 0.04% | 119,780,568 |
| 2020-10-27 | 2020-10-22 | 20.650 | 5,950,022 | +1,341 | 0.04% | 122,867,954 |
| 2020-10-23 | 2020-10-21 | 20.450 | 5,948,681 | -109,400 | 0.04% | 121,650,526 |
| 2020-10-22 | 2020-10-20 | 20.450 | 6,058,081 | -3,160,711 | 0.05% | 123,887,756 |
| 2020-10-21 | 2020-10-19 | 20.400 | 9,218,792 | +857,966 | 0.07% | 188,063,357 |
| 2020-10-20 | 2020-10-16 | 20.850 | 8,360,826 | -643,900 | 0.06% | 174,323,222 |
| 2020-10-19 | 2020-10-15 | 20.650 | 9,004,726 | -3,694,461 | 0.07% | 185,947,592 |
| 2020-10-16 | 2020-10-14 | 22.200 | 12,699,187 | +2,899,036 | 0.09% | 281,921,951 |
| 2020-10-15 | 2020-10-12 | 21.250 | 9,800,151 | -6,930,402 | 0.07% | 208,253,209 |
| 2020-10-14 | 2020-10-09 | 21.350 | 16,730,553 | +858,362 | 0.12% | 357,197,307 |
| 2020-10-12 | 2020-10-08 | 21.100 | 15,872,191 | -251,500 | 0.12% | 334,903,230 |
| 2020-10-09 | 2020-10-07 | 20.800 | 16,123,691 | -1,877,000 | 0.12% | 335,372,773 |
| 2020-10-08 | 2020-10-06 | 20.550 | 18,000,691 | +2,999,418 | 0.13% | 369,914,200 |
| 2020-10-07 | 2020-10-05 | 19.200 | 15,001,273 | -677,895 | 0.11% | 288,024,442 |
| 2020-10-06 | 2020-09-30 | 18.880 | 15,679,168 | +1,043,482 | 0.12% | 296,022,692 |
| 2020-10-05 | 2020-09-29 | 18.100 | 14,635,686 | +595,395 | 0.11% | 264,905,917 |
| 2020-09-30 | 2020-09-28 | 18.540 | 14,040,291 | +400,919 | 0.10% | 260,306,995 |
| 2020-09-29 | 2020-09-25 | 18.400 | 13,639,372 | +1,365,212 | 0.10% | 250,964,445 |
| 2020-09-28 | 2020-09-24 | 18.460 | 12,274,160 | -137,234 | 0.09% | 226,580,994 |
| 2020-09-25 | 2020-09-23 | 19.380 | 12,411,394 | +3,642,181 | 0.09% | 240,532,816 |
| 2020-09-24 | 2020-09-22 | 19.100 | 8,769,213 | +105,296 | 0.07% | 167,491,968 |
| 2020-09-23 | 2020-09-21 | 18.840 | 8,663,917 | -1,131,994 | 0.06% | 163,228,196 |
| 2020-09-22 | 2020-09-18 | 19.180 | 9,795,911 | -1,458,983 | 0.07% | 187,885,573 |
| 2020-09-21 | 2020-09-17 | 18.860 | 11,254,894 | -2,927,043 | 0.08% | 212,267,301 |
| 2020-09-18 | 2020-09-16 | 19.640 | 14,181,937 | +323,742 | 0.11% | 278,533,243 |
| 2020-09-17 | 2020-09-15 | 18.660 | 13,858,195 | -941,867 | 0.10% | 258,593,919 |
| 2020-09-16 | 2020-09-14 | 18.760 | 14,800,062 | -283,145 | 0.11% | 277,649,163 |
| 2020-09-15 | 2020-09-11 | 18.060 | 15,083,207 | +153,067 | 0.11% | 272,402,718 |
| 2020-09-14 | 2020-09-10 | 17.620 | 14,930,140 | -1,416,247 | 0.11% | 263,069,067 |
| 2020-09-11 | 2020-09-09 | 17.400 | 16,346,387 | +820,564 | 0.12% | 284,427,134 |
| 2020-09-10 | 2020-09-08 | 17.860 | 15,525,823 | -449,700 | 0.12% | 277,291,199 |
| 2020-09-09 | 2020-09-07 | 18.360 | 15,975,523 | -2,156,003 | 0.12% | 293,310,602 |
| 2020-09-08 | 2020-09-04 | 19.460 | 18,131,526 | -3,234,100 | 0.13% | 352,839,496 |
| 2020-09-07 | 2020-09-03 | 19.740 | 21,365,626 | -3,376,000 | 0.16% | 421,757,457 |
| 2020-09-04 | 2020-09-02 | 19.700 | 24,741,626 | +1,623,731 | 0.18% | 487,410,032 |
| 2020-09-03 | 2020-09-01 | 18.620 | 23,117,895 | -741,134 | 0.17% | 430,455,205 |
| 2020-09-02 | 2020-08-31 | 18.720 | 23,859,029 | +13,815,066 | 0.18% | 446,641,023 |
| 2020-09-01 | 2020-08-28 | 19.180 | 10,043,963 | -1,605,030 | 0.07% | 192,643,210 |
| 2020-08-31 | 2020-08-27 | 18.760 | 11,648,993 | +984,481 | 0.09% | 218,535,109 |
| 2020-08-28 | 2020-08-26 | 18.060 | 10,664,512 | +1,403,701 | 0.08% | 192,601,087 |
| 2020-08-27 | 2020-08-25 | 17.720 | 9,260,811 | -1,910,909 | 0.07% | 164,101,571 |
| 2020-08-26 | 2020-08-24 | 19.020 | 11,171,720 | -82,374 | 0.08% | 212,486,114 |
| 2020-08-25 | 2020-08-21 | 18.880 | 11,254,094 | +301,294 | 0.08% | 212,477,295 |
| 2020-08-24 | 2020-08-20 | 19.180 | 10,952,800 | -3,928,658 | 0.08% | 210,074,704 |
| 2020-08-21 | 2020-08-19 | 19.480 | 14,881,458 | -3,423,137 | 0.11% | 289,890,802 |
| 2020-08-20 | 2020-08-18 | 19.840 | 18,304,595 | -26,900 | 0.14% | 363,163,165 |
| 2020-08-19 | 2020-08-17 | 19.180 | 18,331,495 | -573,900 | 0.14% | 351,598,074 |
| 2020-08-18 | 2020-08-14 | 19.380 | 18,905,395 | -865,317 | 0.14% | 366,386,555 |
| 2020-08-17 | 2020-08-13 | 19.520 | 19,770,712 | +4,628,558 | 0.15% | 385,924,298 |
| 2020-08-14 | 2020-08-12 | 19.400 | 15,142,154 | -1,040,131 | 0.11% | 293,757,788 |
| 2020-08-13 | 2020-08-11 | 19.840 | 16,182,285 | -5,426,747 | 0.12% | 321,056,534 |
| 2020-08-12 | 2020-08-10 | 20.450 | 21,609,032 | +8,619,882 | 0.16% | 441,904,704 |
| 2020-08-11 | 2020-08-07 | 20.850 | 12,989,150 | +365,842 | 0.10% | 270,823,778 |
| 2020-08-10 | 2020-08-06 | 21.200 | 12,623,308 | -1,001,624 | 0.10% | 267,614,130 |
| 2020-08-07 | 2020-08-05 | 21.250 | 13,624,932 | -16,838,428 | 0.11% | 289,529,805 |
| 2020-08-06 | 2020-08-04 | 21.800 | 30,463,360 | +14,227,236 | 0.24% | 664,101,248 |
| 2020-08-05 | 2020-08-03 | 21.050 | 16,236,124 | +227,382 | 0.13% | 341,770,410 |
| 2020-08-04 | 2020-07-31 | 21.400 | 16,008,742 | -41,888 | 0.12% | 342,587,079 |
| 2020-08-03 | 2020-07-30 | 21.400 | 16,050,630 | +989,380 | 0.12% | 343,483,482 |
| 2020-07-31 | 2020-07-29 | 21.200 | 15,061,250 | +483,158 | 0.12% | 319,298,500 |
| 2020-07-30 | 2020-07-28 | 21.500 | 14,578,092 | -42,680 | 0.11% | 313,428,978 |
| 2020-07-29 | 2020-07-27 | 20.500 | 14,620,772 | +6,502,783 | 0.11% | 299,725,826 |
| 2020-07-28 | 2020-07-24 | 20.850 | 8,117,989 | -283,704 | 0.06% | 169,260,071 |
| 2020-07-27 | 2020-07-23 | 22.350 | 8,401,693 | -3,659,190 | 0.06% | 187,777,839 |
| 2020-07-24 | 2020-07-22 | 21.650 | 12,060,883 | -3,366,494 | 0.09% | 261,118,117 |
| 2020-07-23 | 2020-07-21 | 22.650 | 15,427,377 | +10,157,327 | 0.12% | 349,430,089 |
| 2020-07-22 | 2020-07-20 | 19.900 | 5,270,050 | +808,376 | 0.04% | 104,873,995 |
| 2020-07-21 | 2020-07-17 | 19.700 | 4,461,674 | -596,627 | 0.03% | 87,894,978 |
| 2020-07-20 | 2020-07-16 | 19.140 | 5,058,301 | -82,531 | 0.04% | 96,815,881 |
| 2020-07-17 | 2020-07-15 | 20.650 | 5,140,832 | +2,390,240 | 0.04% | 106,158,181 |
| 2020-07-16 | 2020-07-14 | 21.000 | 2,750,592 | +1,450,165 | 0.02% | 57,762,432 |
| 2020-07-15 | 2020-07-13 | 21.800 | 1,300,427 | -1,126,582 | 0.01% | 28,349,309 |
| 2020-07-14 | 2020-07-10 | 22.200 | 2,427,009 | +121,900 | 0.02% | 53,879,600 |
| 2020-07-13 | 2020-07-09 | 23.550 | 2,305,109 | -465,204 | 0.02% | 54,285,317 |
| 2020-07-10 | 2020-07-08 | 23.550 | 2,770,313 | -2,096,230 | 0.02% | 65,240,871 |
| 2020-07-09 | 2020-07-07 | 22.900 | 4,866,543 | +1,920,038 | 0.04% | 111,443,835 |
| 2020-07-08 | 2020-07-06 | 22.750 | 2,946,505 | -3,135,038 | 0.02% | 67,032,989 |
| 2020-07-07 | 2020-07-03 | 23.150 | 6,081,543 | +2,207,605 | 0.05% | 140,787,720 |
| 2020-07-06 | 2020-07-02 | 22.550 | 3,873,938 | -539,044 | 0.03% | 87,357,302 |
| 2020-07-03 | 2020-06-30 | 22.600 | 4,412,982 | +2,080,633 | 0.03% | 99,733,393 |
| 2020-07-02 | 2020-06-29 | 22.750 | 2,332,349 | +422,502 | 0.02% | 53,060,940 |
| 2020-06-30 | 2020-06-26 | 23.300 | 1,909,847 | +957,930 | 0.01% | 44,499,435 |
| 2020-06-29 | 2020-06-24 | 23.700 | 951,917 | -3,810,298 | 0.01% | 22,560,433 |
| 2020-06-26 | 2020-06-23 | 23.700 | 4,762,215 | +1,089,870 | 0.04% | 112,864,496 |
| 2020-06-24 | 2020-06-22 | 21.950 | 3,672,345 | -1,484,061 | 0.03% | 80,607,973 |
| 2020-06-23 | 2020-06-19 | 22.050 | 5,156,406 | +647,764 | 0.04% | 113,698,752 |
| 2020-06-22 | 2020-06-18 | 20.500 | 4,508,642 | -4,934,302 | 0.03% | 92,427,161 |
| 2020-06-19 | 2020-06-17 | 20.400 | 9,442,944 | +1,339,336 | 0.07% | 192,636,058 |
| 2020-06-18 | 2020-06-16 | 20.550 | 8,103,608 | +2,163,360 | 0.06% | 166,529,144 |
| 2020-06-17 | 2020-06-15 | 19.940 | 5,940,248 | +110,612 | 0.05% | 118,448,545 |
| 2020-06-16 | 2020-06-12 | 20.650 | 5,829,636 | +478,278 | 0.05% | 120,381,983 |
| 2020-06-15 | 2020-06-11 | 19.720 | 5,351,358 | +1,436,066 | 0.04% | 105,528,780 |
| 2020-06-12 | 2020-06-10 | 19.400 | 3,915,292 | -775,336 | 0.03% | 75,956,665 |
| 2020-06-11 | 2020-06-09 | 19.700 | 4,690,628 | -2,098,589 | 0.04% | 92,405,372 |
| 2020-06-10 | 2020-06-08 | 18.960 | 6,789,217 | +1,518,210 | 0.05% | 128,723,554 |
| 2020-06-09 | 2020-06-05 | 19.680 | 5,271,007 | -667,658 | 0.04% | 103,733,418 |
| 2020-06-08 | 2020-06-04 | 20.000 | 5,938,665 | +196,405 | 0.05% | 118,773,300 |
| 2020-06-05 | 2020-06-03 | 20.200 | 5,742,260 | +501,085 | 0.04% | 115,993,652 |
| 2020-06-04 | 2020-06-02 | 19.900 | 5,241,175 | -3,765,490 | 0.04% | 104,299,382 |
| 2020-06-03 | 2020-06-01 | 19.420 | 9,006,665 | +555,390 | 0.07% | 174,909,434 |
| 2020-06-02 | 2020-05-29 | 18.160 | 8,451,275 | +3,891,818 | 0.07% | 153,475,154 |
| 2020-06-01 | 2020-05-28 | 17.380 | 4,559,457 | -104,295 | 0.04% | 79,243,363 |
| 2020-05-29 | 2020-05-27 | 18.080 | 4,663,752 | -1,606,622 | 0.04% | 84,320,636 |
| 2020-05-28 | 2020-05-26 | 19.080 | 6,270,374 | -1,273,626 | 0.05% | 119,638,736 |
| 2020-05-27 | 2020-05-25 | 18.720 | 7,544,000 | +978,926 | 0.06% | 141,223,680 |
| 2020-05-26 | 2020-05-22 | 18.180 | 6,565,074 | -83,225 | 0.05% | 119,353,045 |
| 2020-05-25 | 2020-05-21 | 19.660 | 6,648,299 | +1,465,668 | 0.05% | 130,705,558 |
| 2020-05-22 | 2020-05-20 | 20.000 | 5,182,631 | +2,023,739 | 0.04% | 103,652,620 |
| 2020-05-21 | 2020-05-19 | 19.900 | 3,158,892 | -1,509,689 | 0.02% | 62,861,951 |
| 2020-05-20 | 2020-05-18 | 20.400 | 4,668,581 | +1,039,876 | 0.04% | 95,239,052 |
| 2020-05-19 | 2020-05-15 | 21.300 | 3,628,705 | +137,144 | 0.03% | 77,291,416 |
| 2020-05-18 | 2020-05-14 | 20.300 | 3,491,561 | -822,900 | 0.03% | 70,878,688 |
| 2020-05-15 | 2020-05-13 | 20.300 | 4,314,461 | +308,349 | 0.03% | 87,583,558 |
| 2020-05-14 | 2020-05-12 | 20.150 | 4,006,112 | +2,131,586 | 0.03% | 80,723,157 |
| 2020-05-13 | 2020-05-11 | 18.700 | 1,874,526 | -178,000 | 0.01% | 35,053,636 |
| 2020-05-12 | 2020-05-08 | 18.240 | 2,052,526 | +279,862 | 0.02% | 37,438,074 |
| 2020-05-11 | 2020-05-07 | 18.140 | 1,772,664 | -868,449 | 0.01% | 32,156,125 |
| 2020-05-08 | 2020-05-06 | 17.780 | 2,641,113 | +562,633 | 0.02% | 46,958,989 |
| 2020-05-07 | 2020-05-05 | 17.920 | 2,078,480 | +429,356 | 0.02% | 37,246,362 |
| 2020-05-06 | 2020-05-04 | 17.860 | 1,649,124 | +96,161 | 0.01% | 29,453,355 |
| 2020-05-05 | 2020-04-29 | 18.760 | 1,552,963 | +361,696 | 0.01% | 29,133,586 |
| 2020-05-04 | 2020-04-28 | 19.000 | 1,191,267 | -33,040 | 0.01% | 22,634,073 |
| 2020-04-29 | 2020-04-27 | 19.120 | 1,224,307 | +476,672 | 0.01% | 23,408,750 |
| 2020-04-28 | 2020-04-24 | 18.340 | 747,635 | +24,523 | 0.01% | 13,711,626 |
| 2020-04-27 | 2020-04-23 | 19.600 | 723,112 | +230,750 | 0.01% | 14,172,995 |
| 2020-04-24 | 2020-04-22 | 18.940 | 492,362 | -957,516 | 0.00% | 9,325,336 |
| 2020-04-23 | 2020-04-21 | 17.080 | 1,449,878 | -190,491 | 0.01% | 24,763,916 |
| 2020-04-22 | 2020-04-20 | 17.360 | 1,640,369 | +1,265,193 | 0.01% | 28,476,806 |
| 2020-04-21 | 2020-04-17 | 16.620 | 375,176 | -1,431,172 | 0.00% | 6,235,425 |
| 2020-04-20 | 2020-04-16 | 16.840 | 1,806,348 | -722,975 | 0.01% | 30,418,900 |
| 2020-04-17 | 2020-04-15 | 16.220 | 2,529,323 | -1,520,087 | 0.02% | 41,025,619 |
| 2020-04-16 | 2020-04-14 | 16.100 | 4,049,410 | +3,840,770 | 0.03% | 65,195,501 |
| 2020-04-15 | 2020-04-09 | 15.080 | 208,640 | -2,700 | 0.00% | 3,146,291 |
| 2020-04-14 | 2020-04-08 | 15.000 | 211,340 | -192,420 | 0.00% | 3,170,100 |
| 2020-04-09 | 2020-04-07 | 15.120 | 403,760 | -201,580 | 0.00% | 6,104,851 |
| 2020-04-08 | 2020-04-06 | 15.000 | 605,340 | +394,000 | 0.01% | 9,080,100 |
| 2020-04-07 | 2020-04-03 | 14.220 | 211,340 | -766,200 | 0.00% | 3,005,255 |
| 2020-04-06 | 2020-04-02 | 14.460 | 977,540 | +31,778 | 0.01% | 14,135,228 |
| 2020-04-03 | 2020-04-01 | 12.860 | 945,762 | +636,578 | 0.01% | 12,162,499 |
| 2020-04-02 | 2020-03-31 | 12.960 | 309,184 | -1,346,274 | 0.00% | 4,007,025 |
| 2020-04-01 | 2020-03-30 | 12.760 | 1,655,458 | +833,760 | 0.01% | 21,123,644 |
| 2020-03-31 | 2020-03-27 | 13.120 | 821,698 | -193,563 | 0.01% | 10,780,678 |
| 2020-03-30 | 2020-03-26 | 13.320 | 1,015,261 | -3,003,308 | 0.01% | 13,523,277 |
| 2020-03-27 | 2020-03-25 | 12.580 | 4,018,569 | -510,763 | 0.03% | 50,553,598 |
| 2020-03-26 | 2020-03-24 | 11.760 | 4,529,332 | +741,843 | 0.04% | 53,264,944 |
| 2020-03-25 | 2020-03-23 | 11.120 | 3,787,489 | -2,900,727 | 0.03% | 42,116,878 |
| 2020-03-24 | 2020-03-20 | 12.300 | 6,688,216 | +1,507,000 | 0.06% | 82,265,057 |
| 2020-03-23 | 2020-03-19 | 11.520 | 5,181,216 | +443,465 | 0.04% | 59,687,608 |
| 2020-03-20 | 2020-03-18 | 11.840 | 4,737,751 | +1,872,689 | 0.04% | 56,094,972 |
| 2020-03-19 | 2020-03-17 | 12.000 | 2,865,062 | +2,611,870 | 0.02% | 34,380,744 |
| 2020-03-18 | 2020-03-16 | 12.060 | 253,192 | -580,700 | 0.00% | 3,053,496 |
| 2020-03-17 | 2020-03-13 | 12.880 | 833,892 | -3,793,191 | 0.01% | 10,740,529 |
| 2020-03-16 | 2020-03-12 | 13.280 | 4,627,083 | +673,129 | 0.04% | 61,447,662 |
| 2020-03-13 | 2020-03-11 | 14.540 | 3,953,954 | -428,364 | 0.03% | 57,490,491 |
| 2020-03-12 | 2020-03-10 | 14.740 | 4,382,318 | +1,670,558 | 0.04% | 64,595,367 |
| 2020-03-11 | 2020-03-09 | 14.860 | 2,711,760 | -726,291 | 0.02% | 40,296,754 |
| 2020-03-10 | 2020-03-06 | 15.980 | 3,438,051 | +204,599 | 0.03% | 54,940,055 |
| 2020-03-09 | 2020-03-05 | 15.880 | 3,233,452 | -865,216 | 0.03% | 51,347,218 |
| 2020-03-06 | 2020-03-04 | 15.640 | 4,098,668 | -1,856,461 | 0.03% | 64,103,168 |
| 2020-03-05 | 2020-03-03 | 15.940 | 5,955,129 | +3,968,145 | 0.05% | 94,924,756 |
| 2020-03-04 | 2020-03-02 | 14.680 | 1,986,984 | -1,572,873 | 0.02% | 29,168,925 |
| 2020-03-03 | 2020-02-28 | 14.940 | 3,559,857 | +35,036 | 0.03% | 53,184,264 |
| 2020-03-02 | 2020-02-27 | 15.400 | 3,524,821 | +83,304 | 0.03% | 54,282,243 |
| 2020-02-28 | 2020-02-26 | 14.060 | 3,441,517 | -6,800,346 | 0.03% | 48,387,729 |
| 2020-02-27 | 2020-02-25 | 14.420 | 10,241,863 | +1,261,783 | 0.08% | 147,687,664 |
| 2020-02-26 | 2020-02-24 | 14.400 | 8,980,080 | +5,130,920 | 0.07% | 129,313,152 |
| 2020-02-25 | 2020-02-21 | 15.060 | 3,849,160 | -97,622 | 0.03% | 57,968,350 |
| 2020-02-24 | 2020-02-20 | 15.480 | 3,946,782 | -9,750 | 0.03% | 61,096,185 |
| 2020-02-21 | 2020-02-19 | 15.020 | 3,956,532 | -1,036,571 | 0.03% | 59,427,111 |
| 2020-02-20 | 2020-02-18 | 14.800 | 4,993,103 | -1,383,067 | 0.04% | 73,897,924 |
| 2020-02-19 | 2020-02-17 | 14.600 | 6,376,170 | +1,169,608 | 0.05% | 93,092,082 |
| 2020-02-18 | 2020-02-14 | 13.960 | 5,206,562 | -833,904 | 0.04% | 72,683,606 |
| 2020-02-17 | 2020-02-13 | 14.200 | 6,040,466 | +871,976 | 0.05% | 85,774,617 |
| 2020-02-14 | 2020-02-12 | 13.700 | 5,168,490 | +3,551,180 | 0.04% | 70,808,313 |
| 2020-02-13 | 2020-02-11 | 13.580 | 1,617,310 | +141,005 | 0.01% | 21,963,070 |
| 2020-02-12 | 2020-02-10 | 13.660 | 1,476,305 | +691,632 | 0.01% | 20,166,326 |
| 2020-02-11 | 2020-02-07 | 12.080 | 784,673 | -17,353 | 0.01% | 9,478,850 |
| 2020-02-10 | 2020-02-06 | 11.620 | 802,026 | +220,000 | 0.01% | 9,319,542 |
| 2020-02-07 | 2020-02-05 | 11.160 | 582,026 | -1,650,784 | 0.00% | 6,495,410 |
| 2020-02-06 | 2020-02-04 | 11.240 | 2,232,810 | -763,791 | 0.02% | 25,096,784 |
| 2020-02-05 | 2020-02-03 | 10.480 | 2,996,601 | -1,382,082 | 0.02% | 31,404,378 |
| 2020-02-04 | 2020-01-31 | 10.960 | 4,378,683 | +714,118 | 0.04% | 47,990,366 |
| 2020-02-03 | 2020-01-30 | 11.160 | 3,664,565 | +1,875,399 | 0.03% | 40,896,545 |
| 2020-01-31 | 2020-01-29 | 11.780 | 1,789,166 | -990,244 | 0.01% | 21,076,375 |
| 2020-01-30 | 2020-01-24 | 10.760 | 2,779,410 | +1,863,762 | 0.02% | 29,906,452 |
| 2020-01-29 | 2020-01-22 | 10.480 | 915,648 | +38,000 | 0.01% | 9,595,991 |
| 2020-01-23 | 2020-01-21 | 10.160 | 877,648 | -1,451,762 | 0.01% | 8,916,904 |
| 2020-01-22 | 2020-01-20 | 9.920 | 2,329,410 | -1,208,908 | 0.02% | 23,107,747 |
| 2020-01-21 | 2020-01-17 | 10.060 | 3,538,318 | +310,252 | 0.03% | 35,595,479 |
| 2020-01-20 | 2020-01-16 | 10.060 | 3,228,066 | +985,291 | 0.03% | 32,474,344 |
| 2020-01-17 | 2020-01-15 | 9.910 | 2,242,775 | -886,269 | 0.02% | 22,225,900 |
| 2020-01-16 | 2020-01-14 | 9.800 | 3,129,044 | -2,291,260 | 0.03% | 30,664,631 |
| 2020-01-15 | 2020-01-13 | 9.900 | 5,420,304 | +1,424,100 | 0.05% | 53,661,010 |
| 2020-01-14 | 2020-01-10 | 9.480 | 3,996,204 | +2,309,537 | 0.03% | 37,884,014 |
| 2020-01-13 | 2020-01-09 | 9.610 | 1,686,667 | -2,611,499 | 0.01% | 16,208,870 |
| 2020-01-10 | 2020-01-08 | 9.870 | 4,298,166 | -1,088,044 | 0.04% | 42,422,898 |
| 2020-01-09 | 2020-01-07 | 9.860 | 5,386,210 | +5,295,100 | 0.04% | 53,108,031 |
| 2020-01-08 | 2020-01-06 | 8.810 | 91,110 | -791,534 | 0.00% | 802,679 |
| 2020-01-07 | 2020-01-03 | 9.120 | 882,644 | -1,895,611 | 0.01% | 8,049,713 |
| 2020-01-06 | 2020-01-02 | 9.130 | 2,778,255 | +488,781 | 0.02% | 25,365,468 |
| 2020-01-03 | 2019-12-31 | 9.000 | 2,289,474 | -902,849 | 0.02% | 20,605,266 |
| 2020-01-02 | 2019-12-27 | 9.210 | 3,192,323 | +1,267,057 | 0.03% | 29,401,295 |
| 2019-12-30 | 2019-12-24 | 9.250 | 1,925,266 | +992,129 | 0.02% | 17,808,710 |
| 2019-12-27 | 2019-12-20 | 9.010 | 933,137 | +445,267 | 0.01% | 8,407,564 |
| 2019-12-23 | 2019-12-19 | 9.180 | 487,870 | -690,840 | 0.00% | 4,478,647 |
| 2019-12-20 | 2019-12-18 | 9.110 | 1,178,710 | -284,285 | 0.01% | 10,738,048 |
| 2019-12-19 | 2019-12-17 | 8.900 | 1,462,995 | +381,455 | 0.01% | 13,020,656 |
| 2019-12-18 | 2019-12-16 | 8.730 | 1,081,540 | +241,878 | 0.01% | 9,441,844 |
| 2019-12-17 | 2019-12-13 | 8.680 | 839,662 | -41,275 | 0.01% | 7,288,266 |
| 2019-12-16 | 2019-12-12 | 8.640 | 880,937 | -433,679 | 0.01% | 7,611,296 |
| 2019-12-13 | 2019-12-11 | 8.780 | 1,314,616 | +139,536 | 0.01% | 11,542,328 |
| 2019-12-12 | 2019-12-10 | 8.660 | 1,175,080 | +505,973 | 0.01% | 10,176,193 |
| 2019-12-11 | 2019-12-09 | 8.740 | 669,107 | -208,823 | 0.01% | 5,847,995 |
| 2019-12-10 | 2019-12-06 | 8.940 | 877,930 | +6,000 | 0.01% | 7,848,694 |
| 2019-12-09 | 2019-12-05 | 8.890 | 871,930 | +226,076 | 0.01% | 7,751,458 |
| 2019-12-06 | 2019-12-04 | 8.580 | 645,854 | -33,658 | 0.01% | 5,541,427 |
| 2019-12-05 | 2019-12-03 | 8.700 | 679,512 | +54,951 | 0.01% | 5,911,754 |
| 2019-12-04 | 2019-12-02 | 8.490 | 624,561 | +127,000 | 0.01% | 5,302,523 |
| 2019-12-03 | 2019-11-29 | 8.860 | 497,561 | -913,201 | 0.00% | 4,408,390 |
| 2019-12-02 | 2019-11-28 | 9.120 | 1,410,762 | -84,000 | 0.01% | 12,866,149 |
| 2019-11-29 | 2019-11-27 | 8.590 | 1,494,762 | +861,639 | 0.01% | 12,840,006 |
| 2019-11-28 | 2019-11-26 | 8.240 | 633,123 | -216,779 | 0.01% | 5,216,934 |
| 2019-11-27 | 2019-11-25 | 8.440 | 849,902 | -706,760 | 0.01% | 7,173,173 |
| 2019-11-26 | 2019-11-22 | 8.500 | 1,556,662 | -397,702 | 0.01% | 13,231,627 |
| 2019-11-25 | 2019-11-21 | 8.580 | 1,954,364 | +485,245 | 0.02% | 16,768,443 |
| 2019-11-22 | 2019-11-20 | 8.190 | 1,469,119 | +218,589 | 0.01% | 12,032,085 |
| 2019-11-21 | 2019-11-19 | 8.160 | 1,250,530 | -362,380 | 0.01% | 10,204,325 |
| 2019-11-20 | 2019-11-18 | 8.000 | 1,612,910 | +176,603 | 0.01% | 12,903,280 |
| 2019-11-19 | 2019-11-15 | 8.000 | 1,436,307 | -8,603 | 0.01% | 11,490,456 |
| 2019-11-18 | 2019-11-14 | 8.130 | 1,444,910 | +76,750 | 0.01% | 11,747,118 |
| 2019-11-15 | 2019-11-13 | 8.180 | 1,368,160 | +366,250 | 0.01% | 11,191,549 |
| 2019-11-14 | 2019-11-12 | 8.220 | 1,001,910 | +93,000 | 0.01% | 8,235,700 |
| 2019-11-13 | 2019-11-11 | 7.960 | 908,910 | -509,238 | 0.01% | 7,234,924 |
| 2019-11-12 | 2019-11-08 | 8.260 | 1,418,148 | -1,379,666 | 0.01% | 11,713,902 |
| 2019-11-11 | 2019-11-07 | 8.260 | 2,797,814 | +624,000 | 0.02% | 23,109,944 |
| 2019-11-08 | 2019-11-06 | 8.170 | 2,173,814 | +1,454,000 | 0.02% | 17,760,060 |
| 2019-11-07 | 2019-11-05 | 8.120 | 719,814 | -439,953 | 0.01% | 5,844,890 |
| 2019-11-06 | 2019-11-04 | 8.210 | 1,159,767 | +9,291 | 0.01% | 9,521,687 |
| 2019-11-05 | 2019-11-01 | 7.990 | 1,150,476 | -1,240,247 | 0.01% | 9,192,303 |
| 2019-11-04 | 2019-10-31 | 7.910 | 2,390,723 | -252,137 | 0.02% | 18,910,619 |
| 2019-11-01 | 2019-10-30 | 8.020 | 2,642,860 | +2,059,066 | 0.02% | 21,195,737 |
| 2019-10-31 | 2019-10-29 | 7.840 | 583,794 | -521,200 | 0.00% | 4,576,945 |
| 2019-10-30 | 2019-10-28 | 7.850 | 1,104,994 | -695,006 | 0.01% | 8,674,203 |
| 2019-10-29 | 2019-10-25 | 7.480 | 1,800,000 | +483,791 | 0.01% | 13,464,000 |
| 2019-10-28 | 2019-10-24 | 7.320 | 1,316,209 | +634,382 | 0.01% | 9,634,650 |
| 2019-10-25 | 2019-10-23 | 7.110 | 681,827 | +12,060 | 0.01% | 4,847,790 |
| 2019-10-24 | 2019-10-22 | 7.350 | 669,767 | -1,376,060 | 0.01% | 4,922,787 |
| 2019-10-23 | 2019-10-21 | 7.080 | 2,045,827 | -216,620 | 0.02% | 14,484,455 |
| 2019-10-22 | 2019-10-18 | 7.080 | 2,262,447 | +1,211,340 | 0.02% | 16,018,125 |
| 2019-10-21 | 2019-10-17 | 7.180 | 1,051,107 | -46,500 | 0.01% | 7,546,948 |
| 2019-10-18 | 2019-10-16 | 7.240 | 1,097,607 | +472,500 | 0.01% | 7,946,675 |
| 2019-10-17 | 2019-10-15 | 7.020 | 625,107 | -115,009 | 0.01% | 4,388,251 |
| 2019-10-16 | 2019-10-14 | 7.110 | 740,116 | -901,947 | 0.01% | 5,262,225 |
| 2019-10-15 | 2019-10-11 | 7.090 | 1,642,063 | +112,916 | 0.01% | 11,642,227 |
| 2019-10-14 | 2019-10-10 | 7.160 | 1,529,147 | +712,123 | 0.01% | 10,948,693 |
| 2019-10-11 | 2019-10-09 | 6.820 | 817,024 | -262,000 | 0.01% | 5,572,104 |
| 2019-10-10 | 2019-10-08 | 6.950 | 1,079,024 | +89,917 | 0.01% | 7,499,217 |
| 2019-10-09 | 2019-10-04 | 6.900 | 989,107 | -51,331 | 0.01% | 6,824,838 |
| 2019-10-08 | 2019-10-03 | 6.860 | 1,040,438 | -815,050 | 0.01% | 7,137,405 |
| 2019-10-04 | 2019-10-02 | 6.880 | 1,855,488 | -8,000 | 0.02% | 12,765,757 |
| 2019-10-03 | 2019-09-30 | 6.850 | 1,863,488 | +478,000 | 0.02% | 12,764,893 |
| 2019-10-02 | 2019-09-27 | 6.900 | 1,385,488 | -511,668 | 0.01% | 9,559,867 |
| 2019-09-30 | 2019-09-26 | 6.890 | 1,897,156 | -330,024 | 0.02% | 13,071,405 |
| 2019-09-27 | 2019-09-25 | 6.900 | 2,227,180 | +350,537 | 0.02% | 15,367,542 |
| 2019-09-26 | 2019-09-24 | 7.050 | 1,876,643 | +314,580 | 0.02% | 13,230,333 |
| 2019-09-25 | 2019-09-23 | 7.090 | 1,562,063 | -821,948 | 0.01% | 11,075,027 |
| 2019-09-24 | 2019-09-20 | 6.930 | 2,384,011 | +13,948 | 0.02% | 16,521,196 |
| 2019-09-23 | 2019-09-19 | 6.920 | 2,370,063 | +642,000 | 0.02% | 16,400,836 |
| 2019-09-20 | 2019-09-18 | 6.930 | 1,728,063 | +353,622 | 0.01% | 11,975,477 |
| 2019-09-19 | 2019-09-17 | 6.890 | 1,374,441 | -389,900 | 0.01% | 9,469,898 |
| 2019-09-18 | 2019-09-16 | 7.130 | 1,764,341 | +5,951 | 0.01% | 12,579,751 |
| 2019-09-17 | 2019-09-13 | 7.270 | 1,758,390 | -302,907 | 0.01% | 12,783,495 |
| 2019-09-16 | 2019-09-12 | 7.140 | 2,061,297 | -110,766 | 0.02% | 14,717,661 |
| 2019-09-13 | 2019-09-11 | 7.090 | 2,172,063 | +634,000 | 0.02% | 15,399,927 |
| 2019-09-12 | 2019-09-10 | 7.100 | 1,538,063 | -78,931 | 0.01% | 10,920,247 |
| 2019-09-11 | 2019-09-09 | 7.270 | 1,616,994 | -193,069 | 0.01% | 11,755,546 |
| 2019-09-10 | 2019-09-06 | 7.320 | 1,810,063 | -136,011 | 0.02% | 13,249,661 |
| 2019-09-09 | 2019-09-05 | 7.330 | 1,946,074 | +402 | 0.02% | 14,264,722 |
| 2019-09-06 | 2019-09-04 | 7.310 | 1,945,672 | -632,082 | 0.02% | 14,222,862 |
| 2019-09-05 | 2019-09-03 | 7.300 | 2,577,754 | +370,135 | 0.02% | 18,817,604 |
| 2019-09-04 | 2019-09-02 | 7.350 | 2,207,619 | +682,976 | 0.02% | 16,226,000 |
| 2019-09-03 | 2019-08-30 | 7.430 | 1,524,643 | -908,012 | 0.01% | 11,328,097 |
| 2019-09-02 | 2019-08-29 | 7.480 | 2,432,655 | +1,106,189 | 0.02% | 18,196,259 |
| 2019-08-30 | 2019-08-28 | 7.340 | 1,326,466 | -133,604 | 0.01% | 9,736,260 |
| 2019-08-29 | 2019-08-27 | 7.430 | 1,460,070 | +216,531 | 0.01% | 10,848,320 |
| 2019-08-28 | 2019-08-26 | 7.560 | 1,243,539 | -1,018,000 | 0.01% | 9,401,155 |
| 2019-08-27 | 2019-08-23 | 7.320 | 2,261,539 | +756,708 | 0.02% | 16,554,465 |
| 2019-08-26 | 2019-08-22 | 6.560 | 1,504,831 | -9,812 | 0.01% | 9,871,691 |
| 2019-08-23 | 2019-08-21 | 6.730 | 1,514,643 | -23,800 | 0.01% | 10,193,547 |
| 2019-08-22 | 2019-08-20 | 6.900 | 1,538,443 | +241,049 | 0.01% | 10,615,257 |
| 2019-08-21 | 2019-08-19 | 6.700 | 1,297,394 | +64,100 | 0.01% | 8,692,540 |
| 2019-08-20 | 2019-08-16 | 6.400 | 1,233,294 | -151,680 | 0.01% | 7,893,082 |
| 2019-08-19 | 2019-08-15 | 6.300 | 1,384,974 | +422,656 | 0.01% | 8,725,336 |
| 2019-08-16 | 2019-08-14 | 6.250 | 962,318 | +212,514 | 0.01% | 6,014,488 |
| 2019-08-15 | 2019-08-13 | 6.280 | 749,804 | -215,288 | 0.01% | 4,708,769 |
| 2019-08-14 | 2019-08-12 | 6.650 | 965,092 | +85,718 | 0.01% | 6,417,862 |
| 2019-08-13 | 2019-08-09 | 6.500 | 879,374 | -939,238 | 0.01% | 5,715,931 |
| 2019-08-12 | 2019-08-08 | 6.660 | 1,818,612 | +385,272 | 0.02% | 12,111,956 |
| 2019-08-09 | 2019-08-07 | 6.630 | 1,433,340 | -1,302,520 | 0.01% | 9,503,044 |
| 2019-08-08 | 2019-08-06 | 6.500 | 2,735,860 | +1,932,953 | 0.02% | 17,783,090 |
| 2019-08-07 | 2019-08-05 | 6.620 | 802,907 | +298,337 | 0.01% | 5,315,244 |
| 2019-08-06 | 2019-08-02 | 6.990 | 504,570 | -34,000 | 0.00% | 3,526,944 |
| 2019-08-05 | 2019-08-01 | 7.120 | 538,570 | -208,045 | 0.00% | 3,834,618 |
| 2019-08-02 | 2019-07-31 | 7.110 | 746,615 | +24,257 | 0.01% | 5,308,433 |
| 2019-08-01 | 2019-07-30 | 7.230 | 722,358 | +146,206 | 0.01% | 5,222,648 |
| 2019-07-31 | 2019-07-29 | 7.330 | 576,152 | -144,044 | 0.00% | 4,223,194 |
| 2019-07-30 | 2019-07-26 | 7.220 | 720,196 | -11,088 | 0.01% | 5,199,815 |
| 2019-07-29 | 2019-07-25 | 7.390 | 731,284 | +85,308 | 0.01% | 5,404,189 |
| 2019-07-26 | 2019-07-24 | 7.110 | 645,976 | +165,371 | 0.01% | 4,592,889 |
| 2019-07-25 | 2019-07-23 | 7.110 | 480,605 | -14,315 | 0.00% | 3,417,102 |
| 2019-07-24 | 2019-07-22 | 7.130 | 494,920 | -248,392 | 0.00% | 3,528,780 |
| 2019-07-23 | 2019-07-19 | 7.200 | 743,312 | -114,108 | 0.01% | 5,351,846 |
| 2019-07-22 | 2019-07-18 | 7.170 | 857,420 | +196,189 | 0.01% | 6,147,701 |
| 2019-07-19 | 2019-07-17 | 7.300 | 661,231 | -93,974 | 0.01% | 4,826,986 |
| 2019-07-18 | 2019-07-16 | 7.380 | 755,205 | -18,000 | 0.01% | 5,573,413 |
| 2019-07-17 | 2019-07-15 | 7.300 | 773,205 | +158,298 | 0.01% | 5,644,396 |
| 2019-07-16 | 2019-07-12 | 7.150 | 614,907 | -609,260 | 0.01% | 4,396,585 |
| 2019-07-15 | 2019-07-11 | 7.250 | 1,224,167 | -17,080 | 0.01% | 8,875,211 |
| 2019-07-12 | 2019-07-10 | 7.380 | 1,241,247 | -49,040 | 0.01% | 9,160,403 |
| 2019-07-11 | 2019-07-09 | 7.230 | 1,290,287 | -202,960 | 0.01% | 9,328,775 |
| 2019-07-10 | 2019-07-08 | 7.210 | 1,493,247 | +14,653 | 0.01% | 10,766,311 |
| 2019-07-09 | 2019-07-05 | 7.440 | 1,478,594 | +814,000 | 0.01% | 11,000,739 |
| 2019-07-08 | 2019-07-04 | 7.400 | 664,594 | -1,564,189 | 0.01% | 4,917,996 |
| 2019-07-05 | 2019-07-03 | 7.560 | 2,228,783 | -194,000 | 0.02% | 16,849,599 |
| 2019-07-04 | 2019-07-02 | 7.660 | 2,422,783 | +40,340 | 0.02% | 18,558,518 |
| 2019-07-03 | 2019-06-28 | 7.480 | 2,382,443 | +1,518,191 | 0.02% | 17,820,674 |
| 2019-07-02 | 2019-06-27 | 7.580 | 864,252 | -57,620 | 0.01% | 6,551,030 |
| 2019-06-28 | 2019-06-26 | 7.530 | 921,872 | -264,655 | 0.01% | 6,941,696 |
| 2019-06-27 | 2019-06-25 | 7.490 | 1,186,527 | -752,708 | 0.01% | 8,887,087 |
| 2019-06-26 | 2019-06-24 | 7.670 | 1,939,235 | +388,108 | 0.02% | 14,873,932 |
| 2019-06-25 | 2019-06-21 | 7.690 | 1,551,127 | -274,000 | 0.01% | 11,928,167 |
| 2019-06-24 | 2019-06-20 | 7.770 | 1,825,127 | +550,220 | 0.02% | 14,181,237 |
| 2019-06-21 | 2019-06-19 | 7.690 | 1,274,907 | +510,000 | 0.01% | 9,804,035 |
| 2019-06-20 | 2019-06-18 | 7.240 | 764,907 | +279,393 | 0.01% | 5,537,927 |
| 2019-06-19 | 2019-06-17 | 7.150 | 485,514 | -882,287 | 0.00% | 3,471,425 |
| 2019-06-18 | 2019-06-14 | 7.150 | 1,367,801 | -191,000 | 0.01% | 9,779,777 |
| 2019-06-17 | 2019-06-13 | 7.460 | 1,558,801 | +630,000 | 0.01% | 11,628,655 |
| 2019-06-14 | 2019-06-12 | 7.420 | 928,801 | +72,358 | 0.01% | 6,891,703 |
| 2019-06-13 | 2019-06-11 | 7.670 | 856,443 | +108,000 | 0.01% | 6,568,918 |
| 2019-06-12 | 2019-06-10 | 7.400 | 748,443 | -12,605 | 0.01% | 5,538,478 |
| 2019-06-11 | 2019-06-06 | 7.110 | 761,048 | +44,000 | 0.01% | 5,411,051 |
| 2019-06-10 | 2019-06-05 | 7.160 | 717,048 | +180,000 | 0.01% | 5,134,064 |
| 2019-06-06 | 2019-06-04 | 7.100 | 537,048 | -162,000 | 0.00% | 3,813,041 |
| 2019-06-05 | 2019-06-03 | 7.430 | 699,048 | -14,409 | 0.01% | 5,193,927 |
| 2019-06-04 | 2019-05-31 | 7.430 | 713,457 | -167,523 | 0.01% | 5,300,986 |
| 2019-06-03 | 2019-05-30 | 7.360 | 880,980 | -314,521 | 0.01% | 6,484,013 |
| 2019-05-31 | 2019-05-29 | 7.430 | 1,195,501 | -464,873 | 0.01% | 8,882,572 |
| 2019-05-30 | 2019-05-28 | 7.640 | 1,660,374 | -32,862 | 0.01% | 12,685,257 |
| 2019-05-29 | 2019-05-27 | 7.470 | 1,693,236 | +492,098 | 0.01% | 12,648,473 |
| 2019-05-28 | 2019-05-24 | 7.550 | 1,201,138 | +624,000 | 0.01% | 9,068,592 |
| 2019-05-27 | 2019-05-23 | 7.580 | 577,138 | -367,453 | 0.00% | 4,374,706 |
| 2019-05-24 | 2019-05-22 | 7.680 | 944,591 | -219,783 | 0.01% | 7,254,459 |
| 2019-05-23 | 2019-05-21 | 7.620 | 1,164,374 | +40,294 | 0.01% | 8,872,530 |
| 2019-05-22 | 2019-05-20 | 7.580 | 1,124,080 | +507,467 | 0.01% | 8,520,526 |
| 2019-05-21 | 2019-05-17 | 8.000 | 616,613 | +122,922 | 0.01% | 4,932,904 |
| 2019-05-20 | 2019-05-16 | 8.270 | 493,691 | -230,856 | 0.00% | 4,082,825 |
| 2019-05-17 | 2019-05-15 | 8.650 | 724,547 | -1,588,360 | 0.01% | 6,267,332 |
| 2019-05-16 | 2019-05-14 | 8.100 | 2,312,907 | +40,120 | 0.02% | 18,734,547 |
| 2019-05-15 | 2019-05-10 | 8.270 | 2,272,787 | +1,292,776 | 0.02% | 18,795,948 |
| 2019-05-14 | 2019-05-09 | 8.000 | 980,011 | -166,000 | 0.01% | 7,840,088 |
| 2019-05-10 | 2019-05-08 | 8.640 | 1,146,011 | +450,000 | 0.01% | 9,901,535 |
| 2019-05-09 | 2019-05-07 | 8.790 | 696,011 | +135,104 | 0.01% | 6,117,937 |
| 2019-05-08 | 2019-05-06 | 8.820 | 560,907 | -224,713 | 0.00% | 4,947,200 |
| 2019-05-07 | 2019-05-03 | 9.260 | 785,620 | -1,049,035 | 0.01% | 7,274,841 |
| 2019-05-06 | 2019-05-02 | 9.210 | 1,834,655 | -104,000 | 0.02% | 16,897,173 |
| 2019-05-03 | 2019-04-30 | 9.380 | 1,938,655 | +407,748 | 0.02% | 18,184,584 |
| 2019-05-02 | 2019-04-29 | 9.060 | 1,530,907 | +462,060 | 0.01% | 13,870,017 |
| 2019-04-30 | 2019-04-26 | 9.210 | 1,068,847 | +292,614 | 0.01% | 9,844,081 |
| 2019-04-29 | 2019-04-25 | 9.130 | 776,233 | -387,400 | 0.01% | 7,087,007 |
| 2019-04-26 | 2019-04-24 | 9.520 | 1,163,633 | +263,103 | 0.01% | 11,077,786 |
| 2019-04-25 | 2019-04-23 | 9.280 | 900,530 | -42,582 | 0.01% | 8,356,918 |
| 2019-04-24 | 2019-04-18 | 9.650 | 943,112 | +25,698 | 0.01% | 9,101,031 |
| 2019-04-23 | 2019-04-17 | 9.780 | 917,414 | -297,433 | 0.01% | 8,972,309 |
| 2019-04-18 | 2019-04-16 | 9.800 | 1,214,847 | +367,301 | 0.01% | 11,905,501 |
| 2019-04-17 | 2019-04-15 | 9.760 | 847,546 | +318,345 | 0.01% | 8,272,049 |
| 2019-04-16 | 2019-04-12 | 10.000 | 529,201 | +33,161 | 0.00% | 5,292,010 |
| 2019-04-15 | 2019-04-11 | 9.880 | 496,040 | -152,696 | 0.00% | 4,900,875 |
| 2019-04-12 | 2019-04-10 | 10.000 | 648,736 | -220,304 | 0.01% | 6,487,360 |
| 2019-04-11 | 2019-04-09 | 9.790 | 869,040 | -114,000 | 0.01% | 8,507,902 |
| 2019-04-10 | 2019-04-08 | 9.000 | 983,040 | +188,000 | 0.01% | 8,847,360 |
| 2019-04-09 | 2019-04-04 | 9.000 | 795,040 | -38,000 | 0.01% | 7,155,360 |
| 2019-04-08 | 2019-04-03 | 8.990 | 833,040 | +359,000 | 0.01% | 7,489,030 |
| 2019-04-04 | 2019-04-02 | 8.920 | 474,040 | -134,000 | 0.00% | 4,228,437 |
| 2019-04-03 | 2019-04-01 | 8.810 | 608,040 | -99,594 | 0.01% | 5,356,832 |
| 2019-04-02 | 2019-03-29 | 9.070 | 707,634 | -273,519 | 0.01% | 6,418,240 |
| 2019-04-01 | 2019-03-28 | 8.860 | 981,153 | -479,969 | 0.01% | 8,693,016 |
| 2019-03-29 | 2019-03-27 | 8.950 | 1,461,122 | +326,000 | 0.01% | 13,077,042 |
| 2019-03-28 | 2019-03-26 | 8.950 | 1,135,122 | +461,392 | 0.01% | 10,159,342 |
| 2019-03-27 | 2019-03-25 | 9.000 | 673,730 | -3,234,096 | 0.01% | 6,063,570 |
| 2019-03-26 | 2019-03-22 | 9.330 | 3,907,826 | -131,769 | 0.03% | 36,460,017 |
| 2019-03-25 | 2019-03-21 | 9.380 | 4,039,595 | +700,000 | 0.03% | 37,891,401 |
| 2019-03-22 | 2019-03-20 | 9.500 | 3,339,595 | +114,163 | 0.03% | 31,726,152 |
| 2019-03-21 | 2019-03-19 | 9.560 | 3,225,432 | +2,211,137 | 0.03% | 30,835,130 |
| 2019-03-20 | 2019-03-18 | 9.350 | 1,014,295 | -466,144 | 0.01% | 9,483,658 |
| 2019-03-19 | 2019-03-15 | 9.310 | 1,480,439 | +164,233 | 0.01% | 13,782,887 |
| 2019-03-18 | 2019-03-14 | 9.150 | 1,316,206 | +269,328 | 0.01% | 12,043,285 |
| 2019-03-15 | 2019-03-13 | 9.340 | 1,046,878 | +534,000 | 0.01% | 9,777,841 |
| 2019-03-14 | 2019-03-12 | 9.240 | 512,878 | -801,755 | 0.00% | 4,738,993 |
| 2019-03-13 | 2019-03-11 | 9.100 | 1,314,633 | +21,740 | 0.01% | 11,963,160 |
| 2019-03-12 | 2019-03-08 | 9.060 | 1,292,893 | +406,442 | 0.01% | 11,713,611 |
| 2019-03-11 | 2019-03-07 | 9.290 | 886,451 | -110,942 | 0.01% | 8,235,130 |
| 2019-03-08 | 2019-03-06 | 9.370 | 997,393 | +138,743 | 0.01% | 9,345,572 |
| 2019-03-07 | 2019-03-05 | 9.500 | 858,650 | -1,922,150 | 0.01% | 8,157,175 |
| 2019-03-06 | 2019-03-04 | 9.210 | 2,780,800 | -165,043 | 0.02% | 25,611,168 |
| 2019-03-05 | 2019-03-01 | 8.810 | 2,945,843 | +1,980,145 | 0.03% | 25,952,877 |
| 2019-03-04 | 2019-02-28 | 8.050 | 965,698 | -12,680 | 0.01% | 7,773,869 |
| 2019-03-01 | 2019-02-27 | 7.830 | 978,378 | -105,685 | 0.01% | 7,660,700 |
| 2019-02-28 | 2019-02-26 | 7.910 | 1,084,063 | -85,268 | 0.01% | 8,574,938 |
| 2019-02-27 | 2019-02-25 | 7.860 | 1,169,331 | -757,935 | 0.01% | 9,190,942 |
| 2019-02-26 | 2019-02-22 | 7.970 | 1,927,266 | -652,299 | 0.02% | 15,360,310 |
| 2019-02-25 | 2019-02-21 | 7.920 | 2,579,565 | +986,166 | 0.02% | 20,430,155 |
| 2019-02-22 | 2019-02-20 | 7.840 | 1,593,399 | +1,078,307 | 0.01% | 12,492,248 |
| 2019-02-21 | 2019-02-19 | 7.600 | 515,092 | -260,644 | 0.00% | 3,914,699 |
| 2019-02-20 | 2019-02-18 | 7.840 | 775,736 | -979,595 | 0.01% | 6,081,770 |
| 2019-02-19 | 2019-02-15 | 7.730 | 1,755,331 | +141,311 | 0.02% | 13,568,709 |
| 2019-02-18 | 2019-02-14 | 7.730 | 1,614,020 | +789,728 | 0.01% | 12,476,375 |
| 2019-02-15 | 2019-02-13 | 7.340 | 824,292 | -34,280 | 0.01% | 6,050,303 |
| 2019-02-14 | 2019-02-12 | 7.320 | 858,572 | +90,286 | 0.01% | 6,284,747 |
| 2019-02-13 | 2019-02-11 | 7.100 | 768,286 | -133,735 | 0.01% | 5,454,831 |
| 2019-02-12 | 2019-02-08 | 7.210 | 902,021 | -1,380,825 | 0.01% | 6,503,571 |
| 2019-02-11 | 2019-02-04 | 7.160 | 2,282,846 | -282,888 | 0.02% | 16,345,177 |
| 2019-02-08 | 2019-01-31 | 7.180 | 2,565,734 | +1,617,075 | 0.02% | 18,421,970 |
| 2019-02-01 | 2019-01-30 | 6.790 | 948,659 | +141,191 | 0.01% | 6,441,395 |
| 2019-01-31 | 2019-01-29 | 6.900 | 807,468 | +196,000 | 0.01% | 5,571,529 |
| 2019-01-30 | 2019-01-28 | 6.840 | 611,468 | -523,304 | 0.01% | 4,182,441 |
| 2019-01-29 | 2019-01-25 | 6.970 | 1,134,772 | -330,694 | 0.01% | 7,909,361 |
| 2019-01-28 | 2019-01-24 | 7.050 | 1,465,466 | +794,469 | 0.01% | 10,331,535 |
| 2019-01-25 | 2019-01-23 | 6.800 | 670,997 | -114,641 | 0.01% | 4,562,780 |
| 2019-01-24 | 2019-01-22 | 6.840 | 785,638 | -246,554 | 0.01% | 5,373,764 |
| 2019-01-23 | 2019-01-21 | 6.970 | 1,032,192 | -60,525 | 0.01% | 7,194,378 |
| 2019-01-22 | 2019-01-18 | 6.930 | 1,092,717 | +158,373 | 0.01% | 7,572,529 |
| 2019-01-21 | 2019-01-17 | 6.780 | 934,344 | +29,685 | 0.01% | 6,334,852 |
| 2019-01-18 | 2019-01-16 | 6.890 | 904,659 | -137,687 | 0.01% | 6,233,101 |
| 2019-01-17 | 2019-01-15 | 6.760 | 1,042,346 | -1,378,142 | 0.01% | 7,046,259 |
| 2019-01-16 | 2019-01-14 | 6.530 | 2,420,488 | +805,587 | 0.02% | 15,805,787 |
| 2019-01-15 | 2019-01-11 | 6.740 | 1,614,901 | -454,000 | 0.01% | 10,884,433 |
| 2019-01-14 | 2019-01-10 | 6.800 | 2,068,901 | +1,237,251 | 0.02% | 14,068,527 |
| 2019-01-11 | 2019-01-09 | 6.370 | 831,650 | -110,880 | 0.01% | 5,297,610 |
| 2019-01-10 | 2019-01-08 | 6.480 | 942,530 | -273,120 | 0.01% | 6,107,594 |
| 2019-01-09 | 2019-01-07 | 6.150 | 1,215,650 | -451,370 | 0.01% | 7,476,248 |
| 2019-01-08 | 2019-01-04 | 6.050 | 1,667,020 | +652,000 | 0.01% | 10,085,471 |
| 2019-01-07 | 2019-01-03 | 6.050 | 1,015,020 | +14,673 | 0.01% | 6,140,871 |
| 2019-01-04 | 2019-01-02 | 6.190 | 1,000,347 | -204,000 | 0.01% | 6,192,148 |
| 2019-01-03 | 2018-12-31 | 6.350 | 1,204,347 | +262,000 | 0.01% | 7,647,603 |
| 2019-01-02 | 2018-12-27 | 6.160 | 942,347 | -178,000 | 0.01% | 5,804,858 |
| 2018-12-28 | 2018-12-24 | 6.210 | 1,120,347 | -671,000 | 0.01% | 6,957,355 |
| 2018-12-27 | 2018-12-20 | 6.320 | 1,791,347 | +961,870 | 0.02% | 11,321,313 |
| 2018-12-21 | 2018-12-19 | 6.540 | 829,477 | -64,000 | 0.01% | 5,424,780 |
| 2018-12-20 | 2018-12-18 | 6.660 | 893,477 | +60,000 | 0.01% | 5,950,557 |
| 2018-12-19 | 2018-12-17 | 6.860 | 833,477 | -65,608 | 0.01% | 5,717,652 |
| 2018-12-18 | 2018-12-14 | 6.940 | 899,085 | +72,000 | 0.01% | 6,239,650 |
| 2018-12-17 | 2018-12-13 | 7.120 | 827,085 | +152,000 | 0.01% | 5,888,845 |
| 2018-12-14 | 2018-12-12 | 7.010 | 675,085 | +16,000 | 0.01% | 4,732,346 |
| 2018-12-13 | 2018-12-11 | 6.980 | 659,085 | +184,000 | 0.01% | 4,600,413 |
| 2018-12-12 | 2018-12-10 | 6.890 | 475,085 | -247,832 | 0.00% | 3,273,336 |
| 2018-12-11 | 2018-12-07 | 7.020 | 722,917 | +292,000 | 0.01% | 5,074,877 |
| 2018-12-10 | 2018-12-06 | 6.950 | 430,917 | -756,000 | 0.00% | 2,994,873 |
| 2018-12-07 | 2018-12-05 | 7.160 | 1,186,917 | +133,026 | 0.01% | 8,498,326 |
| 2018-12-06 | 2018-12-04 | 7.210 | 1,053,891 | +248,747 | 0.01% | 7,598,554 |
| 2018-12-05 | 2018-12-03 | 7.070 | 805,144 | +202,175 | 0.01% | 5,692,368 |
| 2018-12-04 | 2018-11-30 | 7.000 | 602,969 | -216,000 | 0.01% | 4,220,783 |
| 2018-12-03 | 2018-11-29 | 7.100 | 818,969 | -83,327 | 0.01% | 5,814,680 |
| 2018-11-30 | 2018-11-28 | 6.960 | 902,296 | +276,541 | 0.01% | 6,279,980 |
| 2018-11-29 | 2018-11-27 | 6.890 | 625,755 | +147,587 | 0.01% | 4,311,452 |
| 2018-11-28 | 2018-11-26 | 6.930 | 478,168 | +16,000 | 0.00% | 3,313,704 |
| 2018-11-27 | 2018-11-23 | 6.990 | 462,168 | -300,574 | 0.00% | 3,230,554 |
| 2018-11-26 | 2018-11-22 | 7.110 | 762,742 | -335,062 | 0.01% | 5,423,096 |
| 2018-11-23 | 2018-11-21 | 7.140 | 1,097,804 | +456,000 | 0.01% | 7,838,321 |
| 2018-11-22 | 2018-11-20 | 7.060 | 641,804 | +101,806 | 0.01% | 4,531,136 |
| 2018-11-21 | 2018-11-19 | 7.630 | 539,998 | -512,028 | 0.00% | 4,120,185 |
| 2018-11-20 | 2018-11-16 | 7.580 | 1,052,026 | -740,881 | 0.01% | 7,974,357 |
| 2018-11-19 | 2018-11-15 | 7.660 | 1,792,907 | +1,063,232 | 0.02% | 13,733,668 |
| 2018-11-16 | 2018-11-14 | 7.140 | 729,675 | -652,156 | 0.01% | 5,209,880 |
| 2018-11-15 | 2018-11-13 | 7.350 | 1,381,831 | +724,823 | 0.01% | 10,156,458 |
| 2018-11-14 | 2018-11-12 | 7.270 | 657,008 | -159,023 | 0.01% | 4,776,448 |
| 2018-11-13 | 2018-11-09 | 7.230 | 816,031 | -328,821 | 0.01% | 5,899,904 |
| 2018-11-12 | 2018-11-08 | 7.090 | 1,144,852 | -265,751 | 0.01% | 8,117,001 |
| 2018-11-09 | 2018-11-07 | 7.240 | 1,410,603 | +552,000 | 0.01% | 10,212,766 |
| 2018-11-08 | 2018-11-06 | 7.240 | 858,603 | -157,700 | 0.01% | 6,216,286 |
| 2018-11-07 | 2018-11-05 | 7.210 | 1,016,303 | -750,300 | 0.01% | 7,327,545 |
| 2018-11-06 | 2018-11-02 | 7.300 | 1,766,603 | -55,885 | 0.02% | 12,896,202 |
| 2018-11-05 | 2018-11-01 | 6.620 | 1,822,488 | +497,345 | 0.02% | 12,064,871 |
| 2018-11-02 | 2018-10-31 | 6.340 | 1,325,143 | +245,000 | 0.01% | 8,401,407 |
| 2018-11-01 | 2018-10-30 | 6.170 | 1,080,143 | +320,143 | 0.01% | 6,664,482 |
| 2018-10-31 | 2018-10-29 | 6.300 | 760,000 | -100,000 | 0.01% | 4,788,000 |
| 2018-10-30 | 2018-10-26 | 6.310 | 860,000 | -228,460 | 0.01% | 5,426,600 |
| 2018-10-29 | 2018-10-25 | 6.450 | 1,088,460 | +532,000 | 0.01% | 7,020,567 |
| 2018-10-26 | 2018-10-24 | 6.770 | 556,460 | -107,730 | 0.00% | 3,767,234 |
| 2018-10-25 | 2018-10-23 | 6.890 | 664,190 | -900,000 | 0.01% | 4,576,269 |
| 2018-10-24 | 2018-10-22 | 7.140 | 1,564,190 | -308,000 | 0.01% | 11,168,317 |
| 2018-10-23 | 2018-10-19 | 6.850 | 1,872,190 | +945,448 | 0.02% | 12,824,502 |
| 2018-10-22 | 2018-10-18 | 6.500 | 926,742 | -126,000 | 0.01% | 6,023,823 |
| 2018-10-19 | 2018-10-16 | 6.400 | 1,052,742 | +88,742 | 0.01% | 6,737,549 |
| 2018-10-18 | 2018-10-15 | 6.100 | 964,000 | +24,000 | 0.01% | 5,880,400 |
| 2018-10-16 | 2018-10-12 | 6.270 | 940,000 | +90,659 | 0.01% | 5,893,800 |
| 2018-10-15 | 2018-10-11 | 6.160 | 849,341 | -1,318,000 | 0.01% | 5,231,941 |
| 2018-10-12 | 2018-10-10 | 6.670 | 2,167,341 | +616,000 | 0.02% | 14,456,164 |
| 2018-10-11 | 2018-10-09 | 6.760 | 1,551,341 | +976,000 | 0.01% | 10,487,065 |
| 2018-10-10 | 2018-10-08 | 6.610 | 575,341 | +368,000 | 0.00% | 3,803,004 |
| 2018-10-09 | 2018-10-05 | 6.970 | 207,341 | -182,000 | 0.00% | 1,445,167 |
| 2018-10-08 | 2018-10-04 | 7.140 | 389,341 | -97,599 | 0.00% | 2,779,895 |
| 2018-10-05 | 2018-10-03 | 7.540 | 486,940 | -12,000 | 0.00% | 3,671,528 |
| 2018-10-04 | 2018-10-02 | 7.680 | 498,940 | +9,883 | 0.00% | 3,831,859 |
| 2018-10-03 | 2018-09-28 | 7.670 | 489,057 | -22,000 | 0.00% | 3,751,067 |
| 2018-10-02 | 2018-09-27 | 7.570 | 511,057 | -334,820 | 0.00% | 3,868,701 |
| 2018-09-28 | 2018-09-26 | 7.600 | 845,877 | -234,000 | 0.01% | 6,428,665 |
| 2018-09-27 | 2018-09-24 | 7.680 | 1,079,877 | -86,543 | 0.01% | 8,293,455 |
| 2018-09-26 | 2018-09-21 | 7.770 | 1,166,420 | +392,000 | 0.01% | 9,063,083 |
| 2018-09-24 | 2018-09-20 | 7.590 | 774,420 | -116,000 | 0.01% | 5,877,848 |
| 2018-09-21 | 2018-09-19 | 7.570 | 890,420 | -818,549 | 0.01% | 6,740,479 |
| 2018-09-20 | 2018-09-18 | 7.500 | 1,708,969 | +1,145,580 | 0.01% | 12,817,268 |
| 2018-09-19 | 2018-09-17 | 7.390 | 563,389 | -147,580 | 0.00% | 4,163,445 |
| 2018-09-18 | 2018-09-14 | 7.650 | 710,969 | -142,000 | 0.01% | 5,438,913 |
| 2018-09-17 | 2018-09-13 | 7.360 | 852,969 | +698,000 | 0.01% | 6,277,852 |
| 2018-09-14 | 2018-09-12 | 6.930 | 154,969 | -822,000 | 0.00% | 1,073,935 |
| 2018-09-13 | 2018-09-11 | 7.200 | 976,969 | +360,969 | 0.01% | 7,034,177 |
| 2018-09-12 | 2018-09-10 | 7.400 | 616,000 | -22,000 | 0.01% | 4,558,400 |
| 2018-09-11 | 2018-09-07 | 7.850 | 638,000 | -1,108,000 | 0.01% | 5,008,300 |
| 2018-09-10 | 2018-09-06 | 7.840 | 1,746,000 | +658,466 | 0.01% | 13,688,640 |
| 2018-09-07 | 2018-09-05 | 7.790 | 1,087,534 | -68,000 | 0.01% | 8,471,890 |
| 2018-09-06 | 2018-09-04 | 8.120 | 1,155,534 | -574,872 | 0.01% | 9,382,936 |
| 2018-09-05 | 2018-09-03 | 7.670 | 1,730,406 | -210,000 | 0.01% | 13,272,214 |
| 2018-09-04 | 2018-08-31 | 7.940 | 1,940,406 | +1,388,000 | 0.02% | 15,406,824 |
| 2018-09-03 | 2018-08-30 | 8.180 | 552,406 | -426,000 | 0.00% | 4,518,681 |
| 2018-08-31 | 2018-08-29 | 8.250 | 978,406 | +387,429 | 0.01% | 8,071,850 |
| 2018-08-30 | 2018-08-28 | 8.080 | 590,977 | -5,453 | 0.01% | 4,775,094 |
| 2018-08-29 | 2018-08-27 | 8.100 | 596,430 | -9,504 | 0.01% | 4,831,083 |
| 2018-08-28 | 2018-08-24 | 7.830 | 605,934 | +330,916 | 0.01% | 4,744,463 |
| 2018-08-27 | 2018-08-23 | 7.700 | 275,018 | +110,000 | 0.00% | 2,117,639 |
| 2018-08-24 | 2018-08-22 | 7.310 | 165,018 | -842,000 | 0.00% | 1,206,282 |
| 2018-08-23 | 2018-08-21 | 7.470 | 1,007,018 | -216,000 | 0.01% | 7,522,424 |
| 2018-08-22 | 2018-08-20 | 6.810 | 1,223,018 | +56,000 | 0.01% | 8,328,753 |
| 2018-08-21 | 2018-08-17 | 6.490 | 1,167,018 | -428,442 | 0.01% | 7,573,947 |
| 2018-08-20 | 2018-08-16 | 6.940 | 1,595,460 | -1,817,742 | 0.01% | 11,072,492 |
| 2018-08-17 | 2018-08-15 | 7.080 | 3,413,202 | +2,056,000 | 0.03% | 24,165,470 |
| 2018-08-16 | 2018-08-14 | 7.500 | 1,357,202 | +356,493 | 0.01% | 10,179,015 |
| 2018-08-15 | 2018-08-13 | 7.830 | 1,000,709 | +720,018 | 0.01% | 7,835,551 |
| 2018-08-14 | 2018-08-10 | 7.990 | 280,691 | -992,186 | 0.00% | 2,242,721 |
| 2018-08-13 | 2018-08-09 | 8.090 | 1,272,877 | +664,679 | 0.01% | 10,297,575 |
| 2018-08-10 | 2018-08-08 | 7.480 | 608,198 | -143,722 | 0.01% | 4,549,321 |
| 2018-08-09 | 2018-08-07 | 7.750 | 751,920 | -354,892 | 0.01% | 5,827,380 |
| 2018-08-08 | 2018-08-06 | 7.250 | 1,106,812 | -331,140 | 0.01% | 8,024,387 |
| 2018-08-07 | 2018-08-03 | 7.630 | 1,437,952 | +138,396 | 0.01% | 10,971,574 |
| 2018-08-06 | 2018-08-02 | 7.890 | 1,299,556 | +454,656 | 0.01% | 10,253,497 |
| 2018-08-03 | 2018-08-01 | 8.000 | 844,900 | -325,228 | 0.01% | 6,759,200 |
| 2018-08-02 | 2018-07-31 | 8.040 | 1,170,128 | +212,000 | 0.01% | 9,407,829 |
| 2018-08-01 | 2018-07-30 | 8.150 | 958,128 | -1,534,000 | 0.01% | 7,808,743 |
| 2018-07-31 | 2018-07-27 | 8.510 | 2,492,128 | +181,902 | 0.03% | 21,208,009 |
| 2018-07-30 | 2018-07-26 | 8.370 | 2,310,226 | +933,030 | 0.02% | 19,336,592 |
| 2018-07-27 | 2018-07-25 | 8.430 | 1,377,196 | +140,671 | 0.01% | 11,609,762 |
| 2018-07-26 | 2018-07-24 | 8.290 | 1,236,525 | -826,000 | 0.01% | 10,250,792 |
| 2018-07-25 | 2018-07-23 | 7.990 | 2,062,525 | -206,000 | 0.02% | 16,479,575 |
| 2018-07-24 | 2018-07-20 | 7.990 | 2,268,525 | +855,934 | 0.02% | 18,125,515 |
| 2018-07-23 | 2018-07-19 | 7.900 | 1,412,591 | -867,149 | 0.01% | 11,159,469 |
| 2018-07-20 | 2018-07-18 | 8.300 | 2,279,740 | +345,434 | 0.02% | 18,921,842 |
| 2018-07-19 | 2018-07-17 | 8.080 | 1,934,306 | -343,418 | 0.02% | 15,629,192 |
| 2018-07-18 | 2018-07-16 | 8.180 | 2,277,724 | -615,354 | 0.02% | 18,631,782 |
| 2018-07-17 | 2018-07-13 | 8.200 | 2,893,078 | +1,907,536 | 0.03% | 23,723,240 |
| 2018-07-16 | 2018-07-12 | 7.800 | 985,542 | +417,542 | 0.01% | 7,687,228 |
| 2018-07-13 | 2018-07-11 | 7.250 | 568,000 | +429,703 | 0.01% | 4,118,000 |
| 2018-07-12 | 2018-07-10 | 7.250 | 138,297 | -674,545 | 0.00% | 1,002,653 |
| 2018-07-11 | 2018-07-09 | 7.360 | 812,842 | -18,847 | 0.01% | 5,982,517 |
| 2018-07-10 | 2018-07-06 | 6.900 | 831,689 | +24,883 | 0.01% | 5,738,654 |
| 2018-07-09 | 2018-07-05 | 6.800 | 806,806 | +300,911 | 0.01% | 5,486,281 |
| 2018-07-06 | 2018-07-04 | 7.150 | 505,895 | -584,540 | 0.01% | 3,617,149 |
| 2018-07-05 | 2018-07-03 | 7.430 | 1,090,435 | +305,938 | 0.01% | 8,101,932 |
| 2018-07-04 | 2018-06-29 | 7.570 | 784,497 | -126,000 | 0.01% | 5,938,642 |
| 2018-07-03 | 2018-06-28 | 7.120 | 910,497 | -612,000 | 0.01% | 6,482,739 |
| 2018-06-29 | 2018-06-27 | 7.360 | 1,522,497 | +591,452 | 0.02% | 11,205,578 |
| 2018-06-28 | 2018-06-26 | 7.570 | 931,045 | +499,258 | 0.01% | 7,048,011 |
| 2018-06-27 | 2018-06-25 | 7.750 | 431,787 | -91,093 | 0.00% | 3,346,349 |
| 2018-06-26 | 2018-06-22 | 7.730 | 522,880 | -823,120 | 0.01% | 4,041,862 |
| 2018-06-25 | 2018-06-21 | 7.260 | 1,346,000 | -960,105 | 0.01% | 9,771,960 |
| 2018-06-22 | 2018-06-20 | 7.510 | 2,306,105 | +1,014,133 | 0.02% | 17,318,849 |
| 2018-06-21 | 2018-06-19 | 7.140 | 1,291,972 | -358,028 | 0.01% | 9,224,680 |
| 2018-06-20 | 2018-06-15 | 7.420 | 1,650,000 | +1,619,060 | 0.02% | 12,243,000 |
| 2018-06-19 | 2018-06-14 | 7.640 | 30,940 | -2,102,496 | 0.00% | 236,382 |
| 2018-06-15 | 2018-06-13 | 8.500 | 2,133,436 | -377,948 | 0.02% | 18,134,206 |
| 2018-06-14 | 2018-06-12 | 8.270 | 2,511,384 | -372,154 | 0.03% | 20,769,146 |
| 2018-06-13 | 2018-06-11 | 8.240 | 2,883,538 | +1,419,040 | 0.03% | 23,760,353 |
| 2018-06-12 | 2018-06-08 | 7.240 | 1,464,498 | +880,002 | 0.01% | 10,602,966 |
| 2018-06-11 | 2018-06-07 | 7.340 | 584,496 | -862,000 | 0.01% | 4,290,201 |
| 2018-06-08 | 2018-06-06 | 7.320 | 1,446,496 | -300,577 | 0.01% | 10,588,351 |
| 2018-06-07 | 2018-06-05 | 7.000 | 1,747,073 | +1,012,102 | 0.02% | 12,229,511 |
| 2018-06-06 | 2018-06-04 | 6.970 | 734,971 | -218,105 | 0.01% | 5,122,748 |
| 2018-06-05 | 2018-06-01 | 7.020 | 953,076 | -429,999 | 0.01% | 6,690,594 |
| 2018-06-04 | 2018-05-31 | 7.190 | 1,383,075 | -425,392 | 0.01% | 9,944,309 |
| 2018-06-01 | 2018-05-30 | 7.140 | 1,808,467 | +1,798,000 | 0.02% | 12,912,454 |
| 2018-05-31 | 2018-05-29 | 7.010 | 10,467 | -901,466 | 0.00% | 73,374 |
| 2018-05-30 | 2018-05-28 | 6.770 | 911,933 | -1,220,000 | 0.01% | 6,173,786 |
| 2018-05-29 | 2018-05-25 | 6.930 | 2,131,933 | -2,219,444 | 0.02% | 14,774,296 |
| 2018-05-28 | 2018-05-24 | 6.890 | 4,351,377 | +1,310,340 | 0.04% | 29,980,988 |
| 2018-05-25 | 2018-05-23 | 6.790 | 3,041,037 | +1,108,884 | 0.03% | 20,648,641 |
| 2018-05-24 | 2018-05-21 | 5.930 | 1,932,153 | -875,105 | 0.02% | 11,457,667 |
| 2018-05-23 | 2018-05-18 | 5.780 | 2,807,258 | -3,155,140 | 0.03% | 16,225,951 |
| 2018-05-21 | 2018-05-17 | 5.600 | 5,962,398 | +2,959,824 | 0.06% | 33,389,429 |
| 2018-05-18 | 2018-05-16 | 4.440 | 3,002,574 | +1,414,000 | 0.03% | 13,331,429 |
| 2018-05-17 | 2018-05-15 | 4.340 | 1,588,574 | +416,142 | 0.02% | 6,894,411 |
| 2018-05-16 | 2018-05-14 | 4.350 | 1,172,432 | +296,000 | 0.01% | 5,100,079 |
| 2018-05-15 | 2018-05-11 | 4.410 | 876,432 | +18,723 | 0.01% | 3,865,065 |
| 2018-05-14 | 2018-05-10 | 4.400 | 857,709 | +218,000 | 0.01% | 3,773,920 |
| 2018-05-11 | 2018-05-09 | 4.300 | 639,709 | -16,000 | 0.01% | 2,750,749 |
| 2018-05-10 | 2018-05-08 | 4.310 | 655,709 | +154,089 | 0.01% | 2,826,106 |
| 2018-05-09 | 2018-05-07 | 4.170 | 501,620 | -232,533 | 0.01% | 2,091,755 |
| 2018-05-08 | 2018-05-04 | 4.040 | 734,153 | +224,000 | 0.01% | 2,965,978 |
| 2018-05-07 | 2018-05-03 | 4.020 | 510,153 | +219,270 | 0.01% | 2,050,815 |
| 2018-05-04 | 2018-05-02 | 4.080 | 290,883 | -188,000 | 0.00% | 1,186,803 |
| 2018-05-03 | 2018-04-30 | 3.970 | 478,883 | +54,000 | 0.00% | 1,901,166 |
| 2018-05-02 | 2018-04-27 | 3.900 | 424,883 | -6,000 | 0.00% | 1,657,044 |
| 2018-04-30 | 2018-04-26 | 3.920 | 430,883 | -661,135 | 0.00% | 1,689,061 |
| 2018-04-27 | 2018-04-25 | 3.980 | 1,092,018 | +46,000 | 0.01% | 4,346,232 |
| 2018-04-26 | 2018-04-24 | 3.930 | 1,046,018 | +336,000 | 0.01% | 4,110,851 |
| 2018-04-25 | 2018-04-23 | 3.930 | 710,018 | -484,000 | 0.01% | 2,790,371 |
| 2018-04-24 | 2018-04-20 | 3.970 | 1,194,018 | +538,251 | 0.01% | 4,740,251 |
| 2018-04-23 | 2018-04-19 | 4.020 | 655,767 | -3,106,000 | 0.01% | 2,636,183 |
| 2018-04-20 | 2018-04-18 | 3.960 | 3,761,767 | +3,102,017 | 0.04% | 14,896,597 |
| 2018-04-19 | 2018-04-17 | 4.030 | 659,750 | +137,858 | 0.01% | 2,658,792 |
| 2018-04-18 | 2018-04-16 | 4.120 | 521,892 | -420,740 | 0.01% | 2,150,195 |
| 2018-04-17 | 2018-04-13 | 4.110 | 942,632 | +740,000 | 0.01% | 3,874,218 |
| 2018-04-16 | 2018-04-12 | 3.960 | 202,632 | -1,450,000 | 0.00% | 802,423 |
| 2018-04-13 | 2018-04-11 | 4.020 | 1,652,632 | -140,000 | 0.02% | 6,643,581 |
| 2018-04-12 | 2018-04-10 | 4.030 | 1,792,632 | -149,070 | 0.02% | 7,224,307 |
| 2018-04-11 | 2018-04-09 | 3.990 | 1,941,702 | +502,000 | 0.02% | 7,747,391 |
| 2018-04-10 | 2018-04-06 | 3.880 | 1,439,702 | +467,305 | 0.01% | 5,586,044 |
| 2018-04-09 | 2018-04-04 | 3.900 | 972,397 | +120,000 | 0.01% | 3,792,348 |
| 2018-04-06 | 2018-04-03 | 3.980 | 852,397 | -736,169 | 0.01% | 3,392,540 |
| 2018-04-04 | 2018-03-29 | 3.900 | 1,588,566 | -1,344,674 | 0.02% | 6,195,407 |
| 2018-04-03 | 2018-03-28 | 3.960 | 2,933,240 | +1,276,000 | 0.03% | 11,615,630 |
| 2018-03-29 | 2018-03-27 | 4.070 | 1,657,240 | -182,467 | 0.02% | 6,744,967 |
| 2018-03-28 | 2018-03-26 | 3.930 | 1,839,707 | +14,000 | 0.02% | 7,230,049 |
| 2018-03-27 | 2018-03-23 | 3.940 | 1,825,707 | +540,000 | 0.02% | 7,193,286 |
| 2018-03-26 | 2018-03-22 | 4.060 | 1,285,707 | -64,000 | 0.01% | 5,219,970 |
| 2018-03-23 | 2018-03-21 | 4.130 | 1,349,707 | -320,000 | 0.01% | 5,574,290 |
| 2018-03-22 | 2018-03-20 | 4.140 | 1,669,707 | +452,000 | 0.02% | 6,912,587 |
| 2018-03-21 | 2018-03-19 | 4.080 | 1,217,707 | -290,000 | 0.01% | 4,968,245 |
| 2018-03-20 | 2018-03-16 | 4.130 | 1,507,707 | -26,000 | 0.02% | 6,226,830 |
| 2018-03-19 | 2018-03-15 | 4.100 | 1,533,707 | -4,000 | 0.02% | 6,288,199 |
| 2018-03-16 | 2018-03-14 | 4.100 | 1,537,707 | +1,126,000 | 0.02% | 6,304,599 |
| 2018-03-15 | 2018-03-13 | 4.110 | 411,707 | -122,000 | 0.00% | 1,692,116 |
| 2018-03-14 | 2018-03-12 | 4.060 | 533,707 | +8,000 | 0.01% | 2,166,850 |
| 2018-03-13 | 2018-03-09 | 4.030 | 525,707 | -1,202,405 | 0.01% | 2,118,599 |
| 2018-03-12 | 2018-03-08 | 3.980 | 1,728,112 | -178,000 | 0.02% | 6,877,886 |
| 2018-03-09 | 2018-03-07 | 3.910 | 1,906,112 | -220,000 | 0.02% | 7,452,898 |
| 2018-03-08 | 2018-03-06 | 3.900 | 2,126,112 | +558,000 | 0.02% | 8,291,837 |
| 2018-03-07 | 2018-03-05 | 3.830 | 1,568,112 | +148,000 | 0.02% | 6,005,869 |
| 2018-03-06 | 2018-03-02 | 3.850 | 1,420,112 | -284,000 | 0.01% | 5,467,431 |
| 2018-03-05 | 2018-03-01 | 3.870 | 1,704,112 | +196,000 | 0.02% | 6,594,913 |
| 2018-03-02 | 2018-02-28 | 3.850 | 1,508,112 | -1,179,000 | 0.02% | 5,806,231 |
| 2018-03-01 | 2018-02-27 | 3.960 | 2,687,112 | +595,000 | 0.03% | 10,640,964 |
| 2018-02-28 | 2018-02-26 | 3.920 | 2,092,112 | +512,000 | 0.02% | 8,201,079 |
| 2018-02-27 | 2018-02-23 | 3.900 | 1,580,112 | -314,000 | 0.02% | 6,162,437 |
| 2018-02-26 | 2018-02-22 | 3.870 | 1,894,112 | +210,000 | 0.02% | 7,330,213 |
| 2018-02-23 | 2018-02-21 | 3.890 | 1,684,112 | -4,128 | 0.02% | 6,551,196 |
| 2018-02-22 | 2018-02-20 | 3.840 | 1,688,240 | -132,000 | 0.02% | 6,482,842 |
| 2018-02-21 | 2018-02-15 | 3.840 | 1,820,240 | +266,000 | 0.02% | 6,989,722 |
| 2018-02-20 | 2018-02-13 | 3.700 | 1,554,240 | -2,000 | 0.02% | 5,750,688 |
| 2018-02-14 | 2018-02-12 | 3.640 | 1,556,240 | -565,066 | 0.02% | 5,664,714 |
| 2018-02-13 | 2018-02-09 | 3.580 | 2,121,306 | -676,000 | 0.02% | 7,594,275 |
| 2018-02-12 | 2018-02-08 | 3.750 | 2,797,306 | +826,000 | 0.03% | 10,489,898 |
| 2018-02-09 | 2018-02-07 | 3.720 | 1,971,306 | +984,000 | 0.02% | 7,333,258 |
| 2018-02-08 | 2018-02-06 | 3.800 | 987,306 | -709,063 | 0.01% | 3,751,763 |
| 2018-02-07 | 2018-02-05 | 3.990 | 1,696,369 | +28,000 | 0.02% | 6,768,512 |
| 2018-02-06 | 2018-02-02 | 4.030 | 1,668,369 | +561,532 | 0.02% | 6,723,527 |
| 2018-02-05 | 2018-02-01 | 4.010 | 1,106,837 | +489,400 | 0.01% | 4,438,416 |
| 2018-02-02 | 2018-01-31 | 4.090 | 617,437 | -108,000 | 0.01% | 2,525,317 |
| 2018-02-01 | 2018-01-30 | 4.100 | 725,437 | +108,000 | 0.01% | 2,974,292 |
| 2018-01-31 | 2018-01-29 | 4.140 | 617,437 | +170,000 | 0.01% | 2,556,189 |
| 2018-01-30 | 2018-01-26 | 4.170 | 447,437 | -30,000 | 0.00% | 1,865,812 |
| 2018-01-29 | 2018-01-25 | 4.220 | 477,437 | +147,000 | 0.00% | 2,014,784 |
| 2018-01-26 | 2018-01-24 | 4.150 | 330,437 | -22,000 | 0.00% | 1,371,314 |
| 2018-01-25 | 2018-01-23 | 4.160 | 352,437 | +189,774 | 0.00% | 1,466,138 |
| 2018-01-24 | 2018-01-22 | 4.220 | 162,663 | -137,337 | 0.00% | 686,438 |
| 2018-01-23 | 2018-01-19 | 4.200 | 300,000 | +188,000 | 0.00% | 1,260,000 |
| 2018-01-22 | 2018-01-18 | 3.990 | 112,000 | -215,306 | 0.00% | 446,880 |
| 2018-01-19 | 2018-01-17 | 3.990 | 327,306 | -814,200 | 0.00% | 1,305,951 |
| 2018-01-18 | 2018-01-16 | 4.000 | 1,141,506 | -992,696 | 0.01% | 4,566,024 |
| 2018-01-17 | 2018-01-15 | 3.990 | 2,134,202 | +993,500 | 0.02% | 8,515,466 |
| 2018-01-16 | 2018-01-12 | 4.000 | 1,140,702 | -2,000 | 0.01% | 4,562,808 |
| 2018-01-15 | 2018-01-11 | 4.060 | 1,142,702 | +28,000 | 0.01% | 4,639,370 |
| 2018-01-12 | 2018-01-10 | 4.100 | 1,114,702 | +50,000 | 0.01% | 4,570,278 |
| 2018-01-11 | 2018-01-09 | 4.170 | 1,064,702 | -98,000 | 0.01% | 4,439,807 |
| 2018-01-10 | 2018-01-08 | 4.130 | 1,162,702 | -272,020 | 0.01% | 4,801,959 |
| 2018-01-09 | 2018-01-05 | 4.090 | 1,434,722 | -806,000 | 0.01% | 5,868,013 |
| 2018-01-08 | 2018-01-04 | 4.110 | 2,240,722 | -40,662 | 0.02% | 9,209,367 |
| 2018-01-05 | 2018-01-03 | 4.050 | 2,281,384 | -556,000 | 0.02% | 9,239,605 |
| 2018-01-04 | 2018-01-02 | 3.980 | 2,837,384 | +64,000 | 0.03% | 11,292,788 |
| 2018-01-03 | 2017-12-29 | 3.950 | 2,773,384 | +1,372,000 | 0.03% | 10,954,867 |
| 2018-01-02 | 2017-12-28 | 4.010 | 1,401,384 | +618,674 | 0.01% | 5,619,550 |
| 2017-12-29 | 2017-12-27 | 3.950 | 782,710 | +266,624 | 0.01% | 3,091,704 |
| 2017-12-28 | 2017-12-22 | 3.910 | 516,086 | +190,000 | 0.01% | 2,017,896 |
| 2017-12-27 | 2017-12-21 | 3.850 | 326,086 | -4,000 | 0.00% | 1,255,431 |
| 2017-12-22 | 2017-12-20 | 3.830 | 330,086 | +11 | 0.00% | 1,264,229 |
| 2017-12-21 | 2017-12-19 | 3.880 | 330,075 | +10,000 | 0.00% | 1,280,691 |
| 2017-12-20 | 2017-12-18 | 3.780 | 320,075 | -114,000 | 0.00% | 1,209,884 |
| 2017-12-19 | 2017-12-15 | 3.850 | 434,075 | -15,389 | 0.00% | 1,671,189 |
| 2017-12-18 | 2017-12-14 | 3.790 | 449,464 | +196,075 | 0.00% | 1,703,469 |
| 2017-12-15 | 2017-12-13 | 3.730 | 253,389 | +14,274 | 0.00% | 945,141 |
| 2017-12-14 | 2017-12-12 | 3.710 | 239,115 | -260,000 | 0.00% | 887,117 |
| 2017-12-13 | 2017-12-11 | 3.620 | 499,115 | +300,000 | 0.01% | 1,806,796 |
| 2017-12-12 | 2017-12-08 | 3.710 | 199,115 | -126,000 | 0.00% | 738,717 |
| 2017-12-11 | 2017-12-07 | 3.680 | 325,115 | -322,000 | 0.00% | 1,196,423 |
| 2017-12-08 | 2017-12-06 | 3.670 | 647,115 | +138,705 | 0.01% | 2,374,912 |
| 2017-12-07 | 2017-12-05 | 3.790 | 508,410 | -912,000 | 0.01% | 1,926,874 |
| 2017-12-06 | 2017-12-04 | 3.850 | 1,420,410 | -1,006,000 | 0.02% | 5,468,578 |
| 2017-12-05 | 2017-12-01 | 3.810 | 2,426,410 | -268,000 | 0.03% | 9,244,622 |
| 2017-12-04 | 2017-11-30 | 3.850 | 2,694,410 | +783,150 | 0.03% | 10,373,478 |
| 2017-12-01 | 2017-11-29 | 3.910 | 1,911,260 | +48,000 | 0.02% | 7,473,027 |
| 2017-11-30 | 2017-11-28 | 3.970 | 1,863,260 | +137,071 | 0.02% | 7,397,142 |
| 2017-11-29 | 2017-11-27 | 4.010 | 1,726,189 | +1,118,779 | 0.02% | 6,922,018 |
| 2017-11-28 | 2017-11-24 | 4.020 | 607,410 | -640,000 | 0.01% | 2,441,788 |
| 2017-11-27 | 2017-11-23 | 4.080 | 1,247,410 | -30,000 | 0.01% | 5,089,433 |
| 2017-11-24 | 2017-11-22 | 4.220 | 1,277,410 | +784,000 | 0.01% | 5,390,670 |
| 2017-11-23 | 2017-11-21 | 4.300 | 493,410 | -152,000 | 0.01% | 2,121,663 |
| 2017-11-22 | 2017-11-20 | 4.320 | 645,410 | -293,000 | 0.01% | 2,788,171 |
| 2017-11-21 | 2017-11-17 | 4.180 | 938,410 | +12,000 | 0.01% | 3,922,554 |
| 2017-11-20 | 2017-11-16 | 4.460 | 926,410 | -229,613 | 0.01% | 4,131,789 |
| 2017-11-16 | 2017-11-14 | 4.320 | 1,156,023 | -184,000 | 0.01% | 4,994,019 |
| 2017-11-15 | 2017-11-13 | 4.180 | 1,340,023 | +108,000 | 0.01% | 5,601,296 |
| 2017-11-14 | 2017-11-10 | 4.220 | 1,232,023 | -18,000 | 0.01% | 5,199,137 |
| 2017-11-13 | 2017-11-09 | 4.320 | 1,250,023 | -42,000 | 0.01% | 5,400,099 |
| 2017-11-10 | 2017-11-08 | 4.100 | 1,292,023 | +214,000 | 0.01% | 5,297,294 |
| 2017-11-09 | 2017-11-07 | 4.050 | 1,078,023 | +1,040,000 | 0.01% | 4,365,993 |
| 2017-11-08 | 2017-11-06 | 4.010 | 38,023 | -110,000 | 0.00% | 152,472 |
| 2017-11-07 | 2017-11-03 | 4.090 | 148,023 | +116,000 | 0.00% | 605,414 |
| 2017-11-06 | 2017-11-02 | 4.090 | 32,023 | -60,000 | 0.00% | 130,974 |
| 2017-11-03 | 2017-11-01 | 4.130 | 92,023 | -384,000 | 0.00% | 380,055 |
| 2017-11-02 | 2017-10-31 | 4.180 | 476,023 | -104,000 | 0.01% | 1,989,776 |
| 2017-11-01 | 2017-10-30 | 4.070 | 580,023 | -655,475 | 0.01% | 2,360,694 |
| 2017-10-31 | 2017-10-27 | 3.970 | 1,235,498 | -364,000 | 0.01% | 4,904,927 |
| 2017-10-30 | 2017-10-26 | 3.950 | 1,599,498 | +866,410 | 0.02% | 6,318,017 |
| 2017-10-27 | 2017-10-25 | 4.040 | 733,088 | +116,000 | 0.01% | 2,961,676 |
| 2017-10-26 | 2017-10-24 | 4.030 | 617,088 | +253,232 | 0.01% | 2,486,865 |
| 2017-10-25 | 2017-10-23 | 4.150 | 363,856 | +183,015 | 0.00% | 1,510,002 |
| 2017-10-24 | 2017-10-20 | 3.980 | 180,841 | +176,000 | 0.00% | 719,747 |
| 2017-10-23 | 2017-10-19 | 3.910 | 4,841 | -46,000 | 0.00% | 18,928 |
| 2017-10-20 | 2017-10-18 | 4.120 | 50,841 | -27,395 | 0.00% | 209,465 |
| 2017-10-19 | 2017-10-17 | 4.190 | 78,236 | -504,000 | 0.00% | 327,809 |
| 2017-10-18 | 2017-10-16 | 4.250 | 582,236 | -596,300 | 0.01% | 2,474,503 |
| 2017-10-17 | 2017-10-13 | 4.190 | 1,178,536 | -382,755 | 0.01% | 4,938,066 |
| 2017-10-16 | 2017-10-12 | 4.170 | 1,561,291 | -484,360 | 0.02% | 6,510,583 |
| 2017-10-13 | 2017-10-11 | 4.210 | 2,045,651 | +434,768 | 0.02% | 8,612,191 |
| 2017-10-12 | 2017-10-10 | 4.400 | 1,610,883 | +404,000 | 0.02% | 7,087,885 |
| 2017-10-11 | 2017-10-09 | 4.010 | 1,206,883 | -34,000 | 0.01% | 4,839,601 |
| 2017-10-10 | 2017-10-06 | 3.930 | 1,240,883 | -34,512 | 0.01% | 4,876,670 |
| 2017-10-09 | 2017-10-04 | 3.890 | 1,275,395 | -222,000 | 0.01% | 4,961,287 |
| 2017-10-06 | 2017-10-03 | 3.880 | 1,497,395 | +274,000 | 0.02% | 5,809,893 |
| 2017-10-04 | 2017-09-29 | 3.900 | 1,223,395 | +292,046 | 0.01% | 4,771,240 |
| 2017-10-03 | 2017-09-28 | 3.730 | 931,349 | -98,000 | 0.01% | 3,473,932 |
| 2017-09-29 | 2017-09-27 | 3.830 | 1,029,349 | +388,000 | 0.01% | 3,942,407 |
| 2017-09-28 | 2017-09-26 | 3.730 | 641,349 | +138,500 | 0.01% | 2,392,232 |
| 2017-09-27 | 2017-09-25 | 3.860 | 502,849 | -532,546 | 0.01% | 1,940,997 |
| 2017-09-26 | 2017-09-22 | 3.870 | 1,035,395 | -168,000 | 0.01% | 4,006,979 |
| 2017-09-25 | 2017-09-21 | 3.790 | 1,203,395 | -1,190,000 | 0.01% | 4,560,867 |
| 2017-09-22 | 2017-09-20 | 3.780 | 2,393,395 | +400,000 | 0.03% | 9,047,033 |
| 2017-09-21 | 2017-09-19 | 3.920 | 1,993,395 | +1,548,000 | 0.02% | 7,814,108 |
| 2017-09-20 | 2017-09-18 | 3.600 | 445,395 | -74,000 | 0.00% | 1,603,422 |
| 2017-09-18 | 2017-09-14 | 3.530 | 519,395 | +16,000 | 0.01% | 1,833,464 |
| 2017-09-15 | 2017-09-13 | 3.570 | 503,395 | +20,000 | 0.01% | 1,797,120 |
| 2017-09-14 | 2017-09-12 | 3.550 | 483,395 | -254,000 | 0.01% | 1,716,052 |
| 2017-09-13 | 2017-09-11 | 3.570 | 737,395 | -22,660 | 0.01% | 2,632,500 |
| 2017-09-12 | 2017-09-08 | 3.590 | 760,055 | -326,000 | 0.01% | 2,728,597 |
| 2017-09-11 | 2017-09-07 | 3.550 | 1,086,055 | +64,000 | 0.01% | 3,855,495 |
| 2017-09-08 | 2017-09-06 | 3.570 | 1,022,055 | +172,000 | 0.01% | 3,648,736 |
| 2017-09-07 | 2017-09-05 | 3.570 | 850,055 | -91,000 | 0.01% | 3,034,696 |
| 2017-09-06 | 2017-09-04 | 3.560 | 941,055 | +20,000 | 0.01% | 3,350,156 |
| 2017-09-05 | 2017-09-01 | 3.590 | 921,055 | -168,000 | 0.01% | 3,306,587 |
| 2017-09-04 | 2017-08-31 | 3.650 | 1,089,055 | -538,958 | 0.01% | 3,975,051 |
| 2017-09-01 | 2017-08-30 | 3.480 | 1,628,013 | +486,000 | 0.02% | 5,665,485 |
| 2017-08-31 | 2017-08-29 | 3.500 | 1,142,013 | +8,000 | 0.01% | 3,997,046 |
| 2017-08-30 | 2017-08-28 | 3.520 | 1,134,013 | -1,826,605 | 0.01% | 3,991,726 |
| 2017-08-29 | 2017-08-25 | 3.480 | 2,960,618 | -28,000 | 0.03% | 10,302,951 |
| 2017-08-28 | 2017-08-24 | 3.520 | 2,988,618 | +62,618 | 0.03% | 10,519,935 |
| 2017-08-25 | 2017-08-22 | 3.610 | 2,926,000 | +1,940,365 | 0.03% | 10,562,860 |
| 2017-08-24 | 2017-08-21 | 3.310 | 985,635 | -3,379,000 | 0.01% | 3,262,452 |
| 2017-08-22 | 2017-08-18 | 3.300 | 4,364,635 | -610,760 | 0.05% | 14,403,296 |
| 2017-08-21 | 2017-08-17 | 3.340 | 4,975,395 | -299,870 | 0.05% | 16,617,819 |
| 2017-08-18 | 2017-08-16 | 3.300 | 5,275,265 | -4,608,000 | 0.06% | 17,408,374 |
| 2017-08-17 | 2017-08-15 | 3.340 | 9,883,265 | +4,107,870 | 0.11% | 33,010,105 |
| 2017-08-16 | 2017-08-14 | 3.340 | 5,775,395 | +456,000 | 0.06% | 19,289,819 |
| 2017-08-15 | 2017-08-11 | 3.330 | 5,319,395 | +3,148,364 | 0.06% | 17,713,585 |
| 2017-08-14 | 2017-08-10 | 3.540 | 2,171,031 | +182,000 | 0.02% | 7,685,450 |
| 2017-08-11 | 2017-08-09 | 3.620 | 1,989,031 | -18,000 | 0.02% | 7,200,292 |
| 2017-08-10 | 2017-08-08 | 3.690 | 2,007,031 | -6,000 | 0.02% | 7,405,944 |
| 2017-08-09 | 2017-08-07 | 3.570 | 2,013,031 | -156,000 | 0.02% | 7,186,521 |
| 2017-08-08 | 2017-08-04 | 3.580 | 2,169,031 | -490,000 | 0.02% | 7,765,131 |
| 2017-08-07 | 2017-08-03 | 3.570 | 2,659,031 | -661,192 | 0.03% | 9,492,741 |
| 2017-08-04 | 2017-08-02 | 3.630 | 3,320,223 | +3,084,948 | 0.04% | 12,052,409 |
| 2017-08-03 | 2017-08-01 | 3.620 | 235,275 | -408,172 | 0.00% | 851,696 |
| 2017-08-02 | 2017-07-31 | 3.720 | 643,447 | +111,498 | 0.01% | 2,393,623 |
| 2017-08-01 | 2017-07-28 | 3.730 | 531,949 | -42,000 | 0.01% | 1,984,170 |
| 2017-07-31 | 2017-07-27 | 3.730 | 573,949 | +20,000 | 0.01% | 2,140,830 |
| 2017-07-28 | 2017-07-26 | 3.750 | 553,949 | +186,000 | 0.01% | 2,077,309 |
| 2017-07-27 | 2017-07-25 | 3.800 | 367,949 | -226,000 | 0.00% | 1,398,206 |
| 2017-07-26 | 2017-07-24 | 3.780 | 593,949 | +262,000 | 0.01% | 2,245,127 |
| 2017-07-25 | 2017-07-21 | 3.800 | 331,949 | -221,732 | 0.00% | 1,261,406 |
| 2017-07-24 | 2017-07-20 | 3.810 | 553,681 | -2,281,200 | 0.01% | 2,109,525 |
| 2017-07-21 | 2017-07-19 | 3.870 | 2,834,881 | -334,000 | 0.03% | 10,970,989 |
| 2017-07-20 | 2017-07-18 | 3.760 | 3,168,881 | +1,092,624 | 0.03% | 11,914,993 |
| 2017-07-19 | 2017-07-17 | 3.830 | 2,076,257 | +1,665,696 | 0.02% | 7,952,064 |
| 2017-07-18 | 2017-07-14 | 3.860 | 410,561 | +2,000 | 0.00% | 1,584,765 |
| 2017-07-17 | 2017-07-13 | 3.910 | 408,561 | -8,000 | 0.00% | 1,597,474 |
| 2017-07-14 | 2017-07-12 | 3.940 | 416,561 | -266,000 | 0.00% | 1,641,250 |
| 2017-07-13 | 2017-07-11 | 3.690 | 682,561 | +405,780 | 0.01% | 2,518,650 |
| 2017-07-12 | 2017-07-10 | 3.690 | 276,781 | -120,768 | 0.00% | 1,021,322 |
| 2017-07-11 | 2017-07-07 | 3.730 | 397,549 | +50,295 | 0.00% | 1,482,858 |
| 2017-07-10 | 2017-07-06 | 3.810 | 347,254 | -163,415 | 0.00% | 1,323,038 |
| 2017-07-07 | 2017-07-05 | 3.760 | 510,669 | +232,000 | 0.01% | 1,920,115 |
| 2017-07-06 | 2017-07-04 | 3.730 | 278,669 | -214,000 | 0.00% | 1,039,435 |
| 2017-07-05 | 2017-07-03 | 3.750 | 492,669 | +36,000 | 0.01% | 1,847,509 |
| 2017-07-04 | 2017-06-30 | 3.720 | 456,669 | +128,000 | 0.00% | 1,698,809 |
| 2017-07-03 | 2017-06-29 | 3.730 | 328,669 | -431,200 | 0.00% | 1,225,935 |
| 2017-06-30 | 2017-06-28 | 3.790 | 759,869 | +276,305 | 0.01% | 2,879,904 |
| 2017-06-29 | 2017-06-27 | 3.850 | 483,564 | +2,000 | 0.01% | 1,861,721 |
| 2017-06-28 | 2017-06-26 | 3.960 | 481,564 | +228,895 | 0.01% | 1,906,993 |
| 2017-06-27 | 2017-06-23 | 3.880 | 252,669 | -155,957 | 0.00% | 980,356 |
| 2017-06-26 | 2017-06-22 | 3.750 | 408,626 | -5,193,363 | 0.00% | 1,532,348 |
| 2017-06-23 | 2017-06-21 | 3.550 | 5,601,989 | -4,675,938 | 0.07% | 19,887,061 |
| 2017-06-22 | 2017-06-20 | 3.620 | 10,277,927 | +10,000,000 | 0.13% | 37,206,096 |
| 2017-06-20 | 2017-06-16 | 3.630 | 277,927 | -233,400 | 0.00% | 1,008,875 |
| 2017-06-19 | 2017-06-15 | 3.720 | 511,327 | +284,000 | 0.01% | 1,902,136 |
| 2017-06-16 | 2017-06-14 | 3.800 | 227,327 | -1,844 | 0.00% | 863,843 |
| 2017-06-15 | 2017-06-13 | 3.920 | 229,171 | +34,000 | 0.00% | 898,350 |
| 2017-06-14 | 2017-06-12 | 3.880 | 195,171 | -398,745 | 0.00% | 757,263 |
| 2017-06-13 | 2017-06-09 | 4.000 | 593,916 | +412,723 | 0.01% | 2,375,664 |
| 2017-06-12 | 2017-06-08 | 3.890 | 181,193 | -16,000 | 0.00% | 704,841 |
| 2017-06-09 | 2017-06-07 | 3.820 | 197,193 | -468,683 | 0.00% | 753,277 |
| 2017-06-08 | 2017-06-06 | 3.850 | 665,876 | +319,246 | 0.01% | 2,563,623 |
| 2017-06-07 | 2017-06-05 | 3.750 | 346,630 | -132,000 | 0.00% | 1,299,862 |
| 2017-06-06 | 2017-06-02 | 3.840 | 478,630 | +54,000 | 0.01% | 1,837,939 |
| 2017-06-05 | 2017-06-01 | 3.890 | 424,630 | +6,000 | 0.01% | 1,651,811 |
| 2017-06-02 | 2017-05-31 | 3.970 | 418,630 | +90,000 | 0.01% | 1,661,961 |
| 2017-06-01 | 2017-05-29 | 3.780 | 328,630 | -24,000 | 0.00% | 1,242,221 |
| 2017-05-31 | 2017-05-26 | 3.870 | 352,630 | +70,000 | 0.00% | 1,364,678 |
| 2017-05-29 | 2017-05-25 | 3.890 | 282,630 | +234,000 | 0.00% | 1,099,431 |
| 2017-05-26 | 2017-05-24 | 4.100 | 48,630 | -432,000 | 0.00% | 199,383 |
| 2017-05-25 | 2017-05-23 | 4.220 | 480,630 | +302,000 | 0.01% | 2,028,259 |
| 2017-05-24 | 2017-05-22 | 4.280 | 178,630 | -839,412 | 0.00% | 764,536 |
| 2017-05-23 | 2017-05-19 | 3.790 | 1,018,042 | +316,000 | 0.01% | 3,858,379 |
| 2017-05-22 | 2017-05-18 | 3.410 | 702,042 | -122,000 | 0.01% | 2,393,963 |
| 2017-05-19 | 2017-05-17 | 3.530 | 824,042 | +182,585 | 0.01% | 2,908,868 |
| 2017-05-17 | 2017-05-15 | 3.280 | 641,457 | -23,532 | 0.01% | 2,103,979 |
| 2017-05-16 | 2017-05-12 | 3.240 | 664,989 | +13,742 | 0.01% | 2,154,564 |
| 2017-05-15 | 2017-05-11 | 3.280 | 651,247 | +175,247 | 0.01% | 2,136,090 |
| 2017-05-12 | 2017-05-10 | 3.280 | 476,000 | +61,700 | 0.01% | 1,561,280 |
| 2017-05-11 | 2017-05-09 | 3.100 | 414,300 | -11,532 | 0.01% | 1,284,330 |
| 2017-05-10 | 2017-05-08 | 2.970 | 425,832 | -6,000 | 0.01% | 1,264,721 |
| 2017-05-09 | 2017-05-05 | 2.910 | 431,832 | -118,000 | 0.01% | 1,256,631 |
| 2017-05-08 | 2017-05-04 | 2.950 | 549,832 | -110,000 | 0.01% | 1,622,004 |
| 2017-05-05 | 2017-05-02 | 3.010 | 659,832 | -603,203 | 0.01% | 1,986,094 |
| 2017-05-04 | 2017-04-28 | 3.030 | 1,263,035 | +10,000 | 0.02% | 3,826,996 |
| 2017-05-02 | 2017-04-27 | 3.060 | 1,253,035 | +420,000 | 0.02% | 3,834,287 |
| 2017-04-28 | 2017-04-26 | 3.130 | 833,035 | -79,805 | 0.01% | 2,607,400 |
| 2017-04-27 | 2017-04-25 | 3.150 | 912,840 | +70,000 | 0.01% | 2,875,446 |
| 2017-04-26 | 2017-04-24 | 3.070 | 842,840 | +25,001 | 0.01% | 2,587,519 |
| 2017-04-24 | 2017-04-20 | 3.130 | 817,839 | -1,888,000 | 0.01% | 2,559,836 |
| 2017-04-21 | 2017-04-19 | 3.220 | 2,705,839 | -451,784 | 0.03% | 8,712,802 |
| 2017-04-20 | 2017-04-18 | 3.150 | 3,157,623 | +98,000 | 0.04% | 9,946,512 |
| 2017-04-19 | 2017-04-13 | 3.180 | 3,059,623 | +399,999 | 0.04% | 9,729,601 |
| 2017-04-18 | 2017-04-12 | 3.230 | 2,659,624 | +242,858 | 0.03% | 8,590,586 |
| 2017-04-13 | 2017-04-11 | 3.180 | 2,416,766 | -8,000 | 0.03% | 7,685,316 |
| 2017-04-12 | 2017-04-10 | 3.310 | 2,424,766 | -586,000 | 0.03% | 8,025,975 |
| 2017-04-11 | 2017-04-07 | 3.380 | 3,010,766 | +106,000 | 0.04% | 10,176,389 |
| 2017-04-10 | 2017-04-06 | 3.430 | 2,904,766 | +380,000 | 0.04% | 9,963,347 |
| 2017-04-07 | 2017-04-05 | 3.530 | 2,524,766 | +603,790 | 0.03% | 8,912,424 |
| 2017-04-06 | 2017-04-03 | 3.380 | 1,920,976 | +52,000 | 0.02% | 6,492,899 |
| 2017-04-05 | 2017-03-31 | 3.500 | 1,868,976 | +250,000 | 0.02% | 6,541,416 |
| 2017-04-03 | 2017-03-30 | 3.560 | 1,618,976 | +4,655 | 0.02% | 5,763,555 |
| 2017-03-31 | 2017-03-29 | 3.590 | 1,614,321 | +30,000 | 0.02% | 5,795,412 |
| 2017-03-30 | 2017-03-28 | 3.580 | 1,584,321 | -227,144 | 0.02% | 5,671,869 |
| 2017-03-29 | 2017-03-27 | 3.540 | 1,811,465 | -72,853 | 0.02% | 6,412,586 |
| 2017-03-28 | 2017-03-24 | 3.800 | 1,884,318 | +58,340 | 0.02% | 7,160,408 |
| 2017-03-27 | 2017-03-23 | 3.880 | 1,825,978 | -6,547,656 | 0.02% | 7,084,795 |
| 2017-03-24 | 2017-03-22 | 3.960 | 8,373,634 | +2,703,620 | 0.10% | 33,159,591 |
| 2017-03-23 | 2017-03-21 | 3.720 | 5,670,014 | +1,244,925 | 0.07% | 21,092,452 |
| 2017-03-22 | 2017-03-20 | 3.740 | 4,425,089 | -2,000 | 0.05% | 16,549,833 |
| 2017-03-21 | 2017-03-17 | 3.230 | 4,427,089 | -87,700 | 0.05% | 14,299,497 |
| 2017-03-20 | 2017-03-16 | 3.110 | 4,514,789 | -36,000 | 0.06% | 14,040,994 |
| 2017-03-17 | 2017-03-15 | 3.150 | 4,550,789 | +1,788,324 | 0.06% | 14,334,985 |
| 2017-03-16 | 2017-03-14 | 3.210 | 2,762,465 | -214,372 | 0.03% | 8,867,513 |
| 2017-03-15 | 2017-03-13 | 2.800 | 2,976,837 | +224,000 | 0.04% | 8,335,144 |
| 2017-03-14 | 2017-03-10 | 2.860 | 2,752,837 | -2,349,843 | 0.03% | 7,873,114 |
| 2017-03-13 | 2017-03-09 | 3.000 | 5,102,680 | +34,000 | 0.06% | 15,308,040 |
| 2017-03-10 | 2017-03-08 | 3.070 | 5,068,680 | -4,789,161 | 0.06% | 15,560,848 |
| 2017-03-09 | 2017-03-07 | 3.030 | 9,857,841 | -102,686 | 0.12% | 29,869,258 |
| 2017-03-08 | 2017-03-06 | 3.190 | 9,960,527 | -508,387 | 0.12% | 31,774,081 |
| 2017-03-07 | 2017-03-03 | 3.340 | 10,468,914 | +9,958,770 | 0.13% | 34,966,173 |
| 2017-03-06 | 2017-03-02 | 3.360 | 510,144 | +156,206 | 0.01% | 1,714,084 |
| 2017-03-03 | 2017-03-01 | 3.410 | 353,938 | +75,512 | 0.00% | 1,206,929 |
| 2017-03-02 | 2017-02-28 | 3.410 | 278,426 | -316,000 | 0.00% | 949,433 |
| 2017-03-01 | 2017-02-27 | 3.550 | 594,426 | +297,915 | 0.01% | 2,110,212 |
| 2017-02-28 | 2017-02-24 | 3.620 | 296,511 | -287,915 | 0.00% | 1,073,370 |
| 2017-02-27 | 2017-02-23 | 3.740 | 584,426 | -795 | 0.01% | 2,185,753 |
| 2017-02-24 | 2017-02-22 | 3.610 | 585,221 | +305,975 | 0.01% | 2,112,648 |
| 2017-02-23 | 2017-02-21 | 3.620 | 279,246 | -305,180 | 0.00% | 1,010,871 |
| 2017-02-22 | 2017-02-20 | 3.610 | 584,426 | +270,060 | 0.01% | 2,109,778 |
| 2017-02-21 | 2017-02-17 | 3.580 | 314,366 | -9,308,494 | 0.00% | 1,125,430 |
| 2017-02-20 | 2017-02-16 | 3.590 | 9,622,860 | -3,753,230 | 0.12% | 34,546,067 |
| 2017-02-17 | 2017-02-15 | 3.630 | 13,376,090 | -1,560,000 | 0.16% | 48,555,207 |
| 2017-02-16 | 2017-02-14 | 3.570 | 14,936,090 | -8,274,470 | 0.18% | 53,321,841 |
| 2017-02-15 | 2017-02-13 | 3.640 | 23,210,560 | -1,392,000 | 0.28% | 84,486,438 |
| 2017-02-14 | 2017-02-10 | 3.680 | 24,602,560 | -201,147 | 0.30% | 90,537,421 |
| 2017-02-13 | 2017-02-09 | 3.800 | 24,803,707 | -182,000 | 0.30% | 94,254,087 |
| 2017-02-10 | 2017-02-08 | 3.600 | 24,985,707 | -29,103 | 0.31% | 89,948,545 |
| 2017-02-09 | 2017-02-07 | 3.580 | 25,014,810 | -17,970 | 0.31% | 89,553,020 |
| 2017-02-08 | 2017-02-06 | 3.590 | 25,032,780 | -4,472,059 | 0.31% | 89,867,680 |
| 2017-02-07 | 2017-02-03 | 3.610 | 29,504,839 | +19,307,675 | 0.36% | 106,512,469 |
| 2017-02-06 | 2017-02-02 | 3.570 | 10,197,164 | -4,000 | 0.12% | 36,403,875 |
| 2017-02-03 | 2017-02-01 | 3.590 | 10,201,164 | +118,234 | 0.12% | 36,622,179 |
| 2017-02-02 | 2017-01-27 | 3.610 | 10,082,930 | +192,000 | 0.12% | 36,399,377 |
| 2017-02-01 | 2017-01-25 | 3.610 | 9,890,930 | -12,000 | 0.12% | 35,706,257 |
| 2017-01-26 | 2017-01-24 | 3.620 | 9,902,930 | +2,000 | 0.12% | 35,848,607 |
| 2017-01-25 | 2017-01-23 | 3.530 | 9,900,930 | +16,000 | 0.12% | 34,950,283 |
| 2017-01-24 | 2017-01-20 | 3.580 | 9,884,930 | +8,000 | 0.12% | 35,388,049 |
| 2017-01-23 | 2017-01-19 | 3.690 | 9,876,930 | -38,901 | 0.12% | 36,445,872 |
| 2017-01-20 | 2017-01-18 | 3.720 | 9,915,831 | +28,000 | 0.12% | 36,886,891 |
| 2017-01-19 | 2017-01-17 | 3.670 | 9,887,831 | +294,000 | 0.12% | 36,288,340 |
| 2017-01-18 | 2017-01-16 | 3.680 | 9,593,831 | +14,000 | 0.12% | 35,305,298 |
| 2017-01-16 | 2017-01-12 | 3.900 | 9,579,831 | +12,000 | 0.12% | 37,361,341 |
| 2017-01-13 | 2017-01-11 | 3.910 | 9,567,831 | +42,000 | 0.12% | 37,410,219 |
| 2017-01-12 | 2017-01-10 | 3.850 | 9,525,831 | +32,000 | 0.12% | 36,674,449 |
| 2017-01-11 | 2017-01-09 | 3.810 | 9,493,831 | -100,000 | 0.12% | 36,171,496 |
| 2017-01-10 | 2017-01-06 | 3.840 | 9,593,831 | -35,029 | 0.12% | 36,840,311 |
| 2017-01-09 | 2017-01-05 | 3.870 | 9,628,860 | +190,000 | 0.12% | 37,263,688 |
| 2017-01-06 | 2017-01-04 | 3.840 | 9,438,860 | +158,000 | 0.12% | 36,245,222 |
| 2017-01-04 | 2016-12-30 | 3.900 | 9,280,860 | -20,000 | 0.11% | 36,195,354 |
| 2016-12-23 | 2016-12-21 | 3.840 | 9,300,860 | -23,024 | 0.11% | 35,715,302 |
| 2016-12-21 | 2016-12-19 | 3.970 | 9,323,884 | -240,000 | 0.11% | 37,015,819 |
| 2016-12-20 | 2016-12-16 | 4.030 | 9,563,884 | +60,896 | 0.12% | 38,542,453 |
| 2016-12-19 | 2016-12-15 | 3.890 | 9,502,988 | -6,000 | 0.12% | 36,966,623 |
| 2016-12-15 | 2016-12-13 | 3.910 | 9,508,988 | +9,287,250 | 0.12% | 37,180,143 |
| 2016-12-14 | 2016-12-12 | 3.850 | 221,738 | -733,140 | 0.00% | 853,691 |
| 2016-12-13 | 2016-12-09 | 4.080 | 954,878 | -40,262 | 0.01% | 3,895,902 |
| 2016-12-12 | 2016-12-08 | 4.120 | 995,140 | +164,000 | 0.01% | 4,099,977 |
| 2016-12-09 | 2016-12-07 | 4.030 | 831,140 | +68,000 | 0.01% | 3,349,494 |
| 2016-12-08 | 2016-12-06 | 4.080 | 763,140 | -4,000 | 0.01% | 3,113,611 |
| 2016-12-06 | 2016-12-02 | 4.160 | 767,140 | +11,571 | 0.01% | 3,191,302 |
| 2016-12-05 | 2016-12-01 | 4.210 | 755,569 | -88,000 | 0.01% | 3,180,945 |
| 2016-12-02 | 2016-11-30 | 4.340 | 843,569 | -302,000 | 0.01% | 3,661,089 |
| 2016-12-01 | 2016-11-29 | 4.260 | 1,145,569 | -94,000 | 0.01% | 4,880,124 |
| 2016-11-30 | 2016-11-28 | 4.300 | 1,239,569 | +100,000 | 0.02% | 5,330,147 |
| 2016-11-29 | 2016-11-25 | 4.050 | 1,139,569 | +350,000 | 0.01% | 4,615,254 |
| 2016-11-25 | 2016-11-23 | 4.100 | 789,569 | -10,000 | 0.01% | 3,237,233 |
| 2016-11-24 | 2016-11-22 | 4.120 | 799,569 | -4,000 | 0.01% | 3,294,224 |
| 2016-11-23 | 2016-11-21 | 4.050 | 803,569 | +30,429 | 0.01% | 3,254,454 |
| 2016-11-21 | 2016-11-17 | 4.120 | 773,140 | -56,000 | 0.01% | 3,185,337 |
| 2016-11-18 | 2016-11-16 | 4.080 | 829,140 | +44,000 | 0.01% | 3,382,891 |
| 2016-11-17 | 2016-11-15 | 4.000 | 785,140 | -28,000 | 0.01% | 3,140,560 |
| 2016-11-16 | 2016-11-14 | 4.000 | 813,140 | +100,000 | 0.01% | 3,252,560 |
| 2016-11-14 | 2016-11-10 | 4.200 | 713,140 | -88,000 | 0.01% | 2,995,188 |
| 2016-11-11 | 2016-11-09 | 4.110 | 801,140 | -54,000 | 0.01% | 3,292,685 |
| 2016-11-10 | 2016-11-08 | 4.130 | 855,140 | +142,000 | 0.01% | 3,531,728 |
| 2016-11-08 | 2016-11-04 | 4.000 | 713,140 | -88,000 | 0.01% | 2,852,560 |
| 2016-11-07 | 2016-11-03 | 4.000 | 801,140 | -200,675 | 0.01% | 3,204,560 |
| 2016-11-04 | 2016-11-02 | 4.000 | 1,001,815 | -22,000 | 0.01% | 4,007,260 |
| 2016-11-03 | 2016-11-01 | 4.010 | 1,023,815 | -80,000 | 0.01% | 4,105,498 |
| 2016-11-02 | 2016-10-31 | 4.060 | 1,103,815 | +102,000 | 0.01% | 4,481,489 |
| 2016-10-31 | 2016-10-27 | 4.270 | 1,001,815 | -1,075 | 0.01% | 4,277,750 |
| 2016-10-27 | 2016-10-25 | 4.260 | 1,002,890 | -4,000 | 0.01% | 4,272,311 |
| 2016-10-26 | 2016-10-24 | 4.290 | 1,006,890 | -28,000 | 0.01% | 4,319,558 |
| 2016-10-25 | 2016-10-20 | 4.220 | 1,034,890 | +62,000 | 0.01% | 4,367,236 |
| 2016-10-20 | 2016-10-18 | 4.110 | 972,890 | -8,000 | 0.01% | 3,998,578 |
| 2016-10-19 | 2016-10-17 | 4.070 | 980,890 | -8,000 | 0.01% | 3,992,222 |
| 2016-10-18 | 2016-10-14 | 4.090 | 988,890 | +84,000 | 0.01% | 4,044,560 |
| 2016-10-17 | 2016-10-13 | 4.100 | 904,890 | +58,000 | 0.01% | 3,710,049 |
| 2016-10-14 | 2016-10-12 | 4.320 | 846,890 | +2,538 | 0.01% | 3,658,565 |
| 2016-10-13 | 2016-10-11 | 4.310 | 844,352 | +14,000 | 0.01% | 3,639,157 |
| 2016-10-12 | 2016-10-07 | 4.300 | 830,352 | +60,627 | 0.01% | 3,570,514 |
| 2016-10-11 | 2016-10-06 | 4.400 | 769,725 | +585 | 0.01% | 3,386,790 |
| 2016-10-06 | 2016-10-04 | 4.490 | 769,140 | -32,000 | 0.01% | 3,453,439 |
| 2016-10-05 | 2016-10-03 | 4.450 | 801,140 | -6,000 | 0.01% | 3,565,073 |
| 2016-10-04 | 2016-09-30 | 4.340 | 807,140 | -24,423,980 | 0.01% | 3,502,988 |
| 2016-10-03 | 2016-09-29 | 4.520 | 25,231,120 | -31,270 | 0.31% | 114,044,662 |
| 2016-09-30 | 2016-09-28 | 4.510 | 25,262,390 | -24,000 | 0.31% | 113,933,379 |
| 2016-09-29 | 2016-09-27 | 4.510 | 25,286,390 | +40,000 | 0.31% | 114,041,619 |
| 2016-09-28 | 2016-09-26 | 4.600 | 25,246,390 | +20,000 | 0.31% | 116,133,394 |
| 2016-09-27 | 2016-09-23 | 4.770 | 25,226,390 | +164,390 | 0.31% | 120,329,880 |
| 2016-09-26 | 2016-09-22 | 4.800 | 25,062,000 | +6,000 | 0.31% | 120,297,600 |
| 2016-09-21 | 2016-09-19 | 4.690 | 25,056,000 | +56,000 | 0.31% | 117,512,640 |
| 2016-09-20 | 2016-09-15 | 4.730 | 25,000,000 | -44,840 | 0.31% | 118,250,000 |
| 2016-09-15 | 2016-09-13 | 4.750 | 25,044,840 | -16,000 | 0.31% | 118,962,990 |
| 2016-09-14 | 2016-09-12 | 4.680 | 25,060,840 | +16,000 | 0.31% | 117,284,731 |
| 2016-09-13 | 2016-09-09 | 4.830 | 25,044,840 | -31,532 | 0.31% | 120,966,577 |
| 2016-09-12 | 2016-09-08 | 4.860 | 25,076,372 | +38,000 | 0.31% | 121,871,168 |
| 2016-09-09 | 2016-09-07 | 4.900 | 25,038,372 | -186,000 | 0.31% | 122,688,023 |
| 2016-09-08 | 2016-09-06 | 5.020 | 25,224,372 | +38,000 | 0.31% | 126,626,347 |
| 2016-09-07 | 2016-09-05 | 4.770 | 25,186,372 | -292,000 | 0.31% | 120,138,994 |
| 2016-09-06 | 2016-09-02 | 4.770 | 25,478,372 | +470,000 | 0.31% | 121,531,834 |
| 2016-09-05 | 2016-09-01 | 4.660 | 25,008,372 | -14,000 | 0.31% | 116,539,014 |
| 2016-09-02 | 2016-08-31 | 4.830 | 25,022,372 | +8,319 | 0.31% | 120,858,057 |
| 2016-09-01 | 2016-08-30 | 5.090 | 25,014,053 | -76,000 | 0.31% | 127,321,530 |
| 2016-08-31 | 2016-08-29 | 5.110 | 25,090,053 | -115,024 | 0.31% | 128,210,171 |
| 2016-08-30 | 2016-08-26 | 5.270 | 25,205,077 | -41,727 | 0.31% | 132,830,756 |
| 2016-08-29 | 2016-08-25 | 5.220 | 25,246,804 | +100,000 | 0.31% | 131,788,317 |
| 2016-08-26 | 2016-08-24 | 5.260 | 25,146,804 | +14,000 | 0.31% | 132,272,189 |
| 2016-08-25 | 2016-08-23 | 5.300 | 25,132,804 | -62,000 | 0.31% | 133,203,861 |
| 2016-08-24 | 2016-08-22 | 5.430 | 25,194,804 | -40,000 | 0.31% | 136,807,786 |
| 2016-08-23 | 2016-08-19 | 5.430 | 25,234,804 | -10,000 | 0.31% | 137,024,986 |
| 2016-08-22 | 2016-08-18 | 5.400 | 25,244,804 | -136,000 | 0.31% | 136,321,942 |
| 2016-08-19 | 2016-08-17 | 5.480 | 25,380,804 | -70,000 | 0.31% | 139,086,806 |
| 2016-08-18 | 2016-08-16 | 5.550 | 25,450,804 | -28,000 | 0.31% | 141,251,962 |
| 2016-08-17 | 2016-08-15 | 5.520 | 25,478,804 | -314,000 | 0.31% | 140,642,998 |
| 2016-08-16 | 2016-08-12 | 5.590 | 25,792,804 | +54,000 | 0.32% | 144,181,774 |
| 2016-08-15 | 2016-08-11 | 5.540 | 25,738,804 | +44,000 | 0.31% | 142,592,974 |
| 2016-08-12 | 2016-08-10 | 5.570 | 25,694,804 | -286,642 | 0.31% | 143,120,058 |
| 2016-08-11 | 2016-08-09 | 5.540 | 25,981,446 | +56,195 | 0.32% | 143,937,211 |
| 2016-08-10 | 2016-08-08 | 5.600 | 25,925,251 | +214,000 | 0.32% | 145,181,406 |
| 2016-08-09 | 2016-08-05 | 5.400 | 25,711,251 | +366,000 | 0.31% | 138,840,755 |
| 2016-08-08 | 2016-08-04 | 5.350 | 25,345,251 | +94,000 | 0.31% | 135,597,093 |
| 2016-08-05 | 2016-08-03 | 5.410 | 25,251,251 | -341,100 | 0.31% | 136,609,268 |
| 2016-08-04 | 2016-08-01 | 5.520 | 25,592,351 | +582,000 | 0.31% | 141,269,778 |
| 2016-08-03 | 2016-07-29 | 5.390 | 25,010,351 | -194,000 | 0.31% | 134,805,792 |
| 2016-08-01 | 2016-07-28 | 5.550 | 25,204,351 | +6,000 | 0.31% | 139,884,148 |
| 2016-07-28 | 2016-07-26 | 5.550 | 25,198,351 | +4,000 | 0.31% | 139,850,848 |
| 2016-07-27 | 2016-07-25 | 5.600 | 25,194,351 | -38,000 | 0.31% | 141,088,366 |
| 2016-07-26 | 2016-07-22 | 5.520 | 25,232,351 | +38,000 | 0.31% | 139,282,578 |
| 2016-07-25 | 2016-07-21 | 5.600 | 25,194,351 | +2,000 | 0.31% | 141,088,366 |
| 2016-07-22 | 2016-07-20 | 5.600 | 25,192,351 | +24,000 | 0.31% | 141,077,166 |
| 2016-07-21 | 2016-07-19 | 5.610 | 25,168,351 | +156 | 0.31% | 141,194,449 |
| 2016-07-19 | 2016-07-15 | 5.730 | 25,168,195 | +4,000 | 0.31% | 144,213,757 |
| 2016-07-18 | 2016-07-14 | 5.770 | 25,164,195 | -20,000 | 0.31% | 145,197,405 |
| 2016-07-15 | 2016-07-13 | 5.750 | 25,184,195 | +6,000 | 0.31% | 144,809,121 |
| 2016-07-14 | 2016-07-12 | 5.700 | 25,178,195 | +98,000 | 0.31% | 143,515,712 |
| 2016-07-13 | 2016-07-11 | 5.680 | 25,080,195 | -4,000 | 0.31% | 142,455,508 |
| 2016-07-12 | 2016-07-08 | 5.650 | 25,084,195 | +26,000 | 0.31% | 141,725,702 |
| 2016-07-11 | 2016-07-07 | 5.610 | 25,058,195 | -28,000 | 0.31% | 140,576,474 |
| 2016-07-08 | 2016-07-06 | 5.600 | 25,086,195 | +36,000 | 0.31% | 140,482,692 |
| 2016-07-07 | 2016-07-05 | 5.780 | 25,050,195 | -100,000 | 0.31% | 144,790,127 |
| 2016-07-06 | 2016-07-04 | 5.720 | 25,150,195 | +100,000 | 0.31% | 143,859,115 |
| 2016-07-04 | 2016-06-29 | 5.590 | 25,050,195 | -44,000 | 0.31% | 140,030,590 |
| 2016-06-30 | 2016-06-28 | 5.460 | 25,094,195 | -62,000 | 0.31% | 137,014,305 |
| 2016-06-29 | 2016-06-27 | 5.550 | 25,156,195 | -2,000 | 0.31% | 139,616,882 |
| 2016-06-28 | 2016-06-24 | 5.540 | 25,158,195 | -124,000 | 0.31% | 139,376,400 |
| 2016-06-27 | 2016-06-23 | 5.600 | 25,282,195 | -100,000 | 0.31% | 141,580,292 |
| 2016-06-24 | 2016-06-22 | 5.660 | 25,382,195 | +144,000 | 0.31% | 143,663,224 |
| 2016-06-23 | 2016-06-21 | 5.620 | 25,238,195 | +96,000 | 0.31% | 141,838,656 |
| 2016-06-21 | 2016-06-17 | 5.480 | 25,142,195 | -22,000 | 0.31% | 137,779,229 |
| 2016-06-20 | 2016-06-16 | 5.410 | 25,164,195 | -10,000 | 0.31% | 136,138,295 |
| 2016-06-17 | 2016-06-15 | 5.530 | 25,174,195 | +16,000 | 0.31% | 139,213,298 |
| 2016-06-16 | 2016-06-14 | 5.340 | 25,158,195 | +2,000 | 0.31% | 134,344,761 |
| 2016-06-15 | 2016-06-13 | 5.320 | 25,156,195 | +76,000 | 0.31% | 133,830,957 |
| 2016-06-14 | 2016-06-10 | 5.540 | 25,080,195 | -13,805 | 0.31% | 138,944,280 |
| 2016-06-13 | 2016-06-08 | 5.650 | 25,094,000 | -22,000 | 0.31% | 141,781,100 |
| 2016-06-07 | 2016-06-03 | 5.810 | 25,116,000 | +16,000 | 0.31% | 145,923,960 |
| 2016-06-03 | 2016-06-01 | 5.920 | 25,100,000 | +52,000 | 0.31% | 148,592,000 |
| 2016-06-02 | 2016-05-31 | 5.670 | 25,048,000 | +4,000 | 0.31% | 142,022,160 |
| 2016-06-01 | 2016-05-30 | 5.470 | 25,044,000 | -132,978 | 0.31% | 136,990,680 |
| 2016-05-31 | 2016-05-27 | 5.550 | 25,176,978 | +10,000 | 0.31% | 139,732,228 |
| 2016-05-30 | 2016-05-26 | 5.500 | 25,166,978 | +8,000 | 0.31% | 138,418,379 |
| 2016-05-27 | 2016-05-25 | 5.320 | 25,158,978 | +120,000 | 0.31% | 133,845,763 |
| 2016-05-26 | 2016-05-24 | 5.420 | 25,038,978 | +10,408 | 0.31% | 135,711,261 |
| 2016-05-25 | 2016-05-23 | 5.360 | 25,028,570 | -273,847 | 0.31% | 134,153,135 |
| 2016-05-24 | 2016-05-20 | 5.400 | 25,302,417 | -38,000 | 0.31% | 136,633,052 |
| 2016-05-23 | 2016-05-19 | 5.340 | 25,340,417 | -28,000 | 0.31% | 135,317,827 |
| 2016-05-20 | 2016-05-18 | 5.250 | 25,368,417 | +76,273 | 0.31% | 133,184,189 |
| 2016-05-18 | 2016-05-16 | 5.300 | 25,292,144 | -12,000 | 0.31% | 134,048,363 |
| 2016-05-17 | 2016-05-13 | 5.250 | 25,304,144 | -36,000 | 0.31% | 132,846,756 |
| 2016-05-16 | 2016-05-12 | 4.870 | 25,340,144 | +36,000 | 0.31% | 123,406,501 |
| 2016-05-12 | 2016-05-10 | 4.950 | 25,304,144 | +16,000 | 0.31% | 125,255,513 |
| 2016-05-09 | 2016-05-05 | 5.140 | 25,288,144 | +6,000 | 0.31% | 129,981,060 |
| 2016-05-06 | 2016-05-04 | 5.180 | 25,282,144 | +18,000 | 0.31% | 130,961,506 |
| 2016-05-04 | 2016-04-29 | 5.250 | 25,264,144 | +28,000 | 0.31% | 132,636,756 |
| 2016-05-03 | 2016-04-28 | 5.320 | 25,236,144 | +2,000 | 0.31% | 134,256,286 |
| 2016-04-29 | 2016-04-27 | 5.230 | 25,234,144 | +12,000 | 0.31% | 131,974,573 |
| 2016-04-28 | 2016-04-26 | 5.260 | 25,222,144 | -12,000 | 0.31% | 132,668,477 |
| 2016-04-27 | 2016-04-25 | 5.610 | 25,234,144 | +12,000 | 0.31% | 141,563,548 |
| 2016-04-26 | 2016-04-22 | 5.110 | 25,222,144 | +32,000 | 0.31% | 128,885,156 |
| 2016-04-25 | 2016-04-21 | 5.080 | 25,190,144 | +78,000 | 0.31% | 127,965,932 |
| 2016-04-22 | 2016-04-20 | 4.710 | 25,112,144 | +88,000 | 0.31% | 118,278,198 |
| 2016-04-20 | 2016-04-18 | 4.750 | 25,024,144 | -325,976 | 0.31% | 118,864,684 |
| 2016-04-19 | 2016-04-15 | 4.660 | 25,350,120 | +120,000 | 0.31% | 118,131,559 |
| 2016-04-18 | 2016-04-14 | 4.600 | 25,230,120 | +14,000 | 0.31% | 116,058,552 |
| 2016-04-14 | 2016-04-12 | 4.560 | 25,216,120 | +48,000 | 0.31% | 114,985,507 |
| 2016-04-13 | 2016-04-11 | 4.460 | 25,168,120 | +44,000 | 0.31% | 112,249,815 |
| 2016-04-12 | 2016-04-08 | 4.400 | 25,124,120 | +29,300 | 0.31% | 110,546,128 |
| 2016-04-11 | 2016-04-07 | 4.360 | 25,094,820 | +44,000 | 0.31% | 109,413,415 |
| 2016-04-08 | 2016-04-06 | 4.420 | 25,050,820 | +28,000 | 0.31% | 110,724,624 |
| 2016-04-07 | 2016-04-05 | 4.470 | 25,022,820 | -2,000 | 0.31% | 111,852,005 |
| 2016-04-06 | 2016-04-01 | 4.570 | 25,024,820 | -104,000 | 0.31% | 114,363,427 |
| 2016-04-05 | 2016-03-31 | 4.730 | 25,128,820 | -65,830 | 0.31% | 118,859,319 |
| 2016-03-29 | 2016-03-23 | 4.330 | 25,194,650 | +2,000 | 0.31% | 109,092,834 |
| 2016-03-24 | 2016-03-22 | 4.310 | 25,192,650 | -16,000 | 0.31% | 108,580,321 |
| 2016-03-23 | 2016-03-21 | 4.250 | 25,208,650 | -38,000 | 0.31% | 107,136,762 |
| 2016-03-22 | 2016-03-18 | 4.070 | 25,246,650 | +6,000 | 0.31% | 102,753,866 |
| 2016-03-21 | 2016-03-17 | 4.000 | 25,240,650 | +36,000 | 0.31% | 100,962,600 |
| 2016-03-18 | 2016-03-16 | 4.000 | 25,204,650 | -98,000 | 0.31% | 100,818,600 |
| 2016-03-17 | 2016-03-15 | 4.010 | 25,302,650 | -54,000 | 0.31% | 101,463,626 |
| 2016-03-16 | 2016-03-14 | 3.950 | 25,356,650 | +132,000 | 0.31% | 100,158,768 |
| 2016-03-15 | 2016-03-11 | 4.200 | 25,224,650 | +134,000 | 0.31% | 105,943,530 |
| 2016-03-14 | 2016-03-10 | 4.200 | 25,090,650 | -144,000 | 0.31% | 105,380,730 |
| 2016-03-11 | 2016-03-09 | 4.220 | 25,234,650 | +52,000 | 0.31% | 106,490,223 |
| 2016-03-10 | 2016-03-08 | 4.370 | 25,182,650 | +46,000 | 0.31% | 110,048,180 |
| 2016-03-09 | 2016-03-07 | 4.310 | 25,136,650 | +46,000 | 0.31% | 108,338,961 |
| 2016-03-08 | 2016-03-04 | 4.340 | 25,090,650 | +4,000 | 0.31% | 108,893,421 |
| 2016-03-07 | 2016-03-03 | 4.420 | 25,086,650 | +28,000 | 0.31% | 110,882,993 |
| 2016-03-02 | 2016-02-29 | 4.120 | 25,058,650 | -10,000 | 0.31% | 103,241,638 |
| 2016-03-01 | 2016-02-26 | 4.120 | 25,068,650 | -2,000 | 0.31% | 103,282,838 |
| 2016-02-29 | 2016-02-25 | 4.080 | 25,070,650 | -11,350 | 0.31% | 102,288,252 |
| 2016-02-26 | 2016-02-24 | 4.150 | 25,082,000 | +68,000 | 0.31% | 104,090,300 |
| 2016-02-25 | 2016-02-23 | 4.150 | 25,014,000 | -2,000 | 0.31% | 103,808,100 |
| 2016-02-24 | 2016-02-22 | 4.140 | 25,016,000 | -118,000 | 0.31% | 103,566,240 |
| 2016-02-23 | 2016-02-19 | 4.830 | 25,134,000 | -30,081 | 0.31% | 121,397,220 |
| 2016-02-22 | 2016-02-18 | 4.430 | 25,164,081 | +136,000 | 0.31% | 111,476,879 |
| 2016-02-19 | 2016-02-17 | 3.900 | 25,028,081 | -236,000 | 0.31% | 97,609,516 |
| 2016-02-18 | 2016-02-16 | 3.810 | 25,264,081 | -12,000 | 0.31% | 96,256,149 |
| 2016-02-16 | 2016-02-12 | 3.500 | 25,276,081 | -2,000 | 0.31% | 88,466,284 |
| 2016-02-15 | 2016-02-11 | 3.680 | 25,278,081 | -22,000 | 0.31% | 93,023,338 |
| 2016-02-12 | 2016-02-05 | 3.850 | 25,300,081 | +1,407 | 0.31% | 97,405,312 |
| 2016-02-11 | 2016-02-04 | 3.820 | 25,298,674 | -128,000 | 0.31% | 96,640,935 |
| 2016-02-05 | 2016-02-03 | 3.790 | 25,426,674 | +144,000 | 0.31% | 96,367,094 |
| 2016-02-04 | 2016-02-02 | 3.870 | 25,282,674 | +144,000 | 0.31% | 97,843,948 |
| 2016-02-03 | 2016-02-01 | 3.830 | 25,138,674 | -2,000 | 0.31% | 96,281,121 |
| 2016-02-02 | 2016-01-29 | 3.890 | 25,140,674 | -201,776 | 0.31% | 97,797,222 |
| 2016-02-01 | 2016-01-28 | 3.340 | 25,342,450 | +64,000 | 0.31% | 84,643,783 |
| 2016-01-29 | 2016-01-27 | 4.190 | 25,278,450 | +98,000 | 0.31% | 105,916,706 |
| 2016-01-28 | 2016-01-26 | 4.230 | 25,180,450 | -52,000 | 0.31% | 106,513,304 |
| 2016-01-26 | 2016-01-22 | 4.140 | 25,232,450 | +44,000 | 0.31% | 104,462,343 |
| 2016-01-25 | 2016-01-21 | 4.010 | 25,188,450 | +32,000 | 0.31% | 101,005,684 |
| 2016-01-22 | 2016-01-20 | 4.260 | 25,156,450 | +24,992 | 0.31% | 107,166,477 |
| 2016-01-21 | 2016-01-19 | 4.520 | 25,131,458 | -42,000 | 0.31% | 113,594,190 |
| 2016-01-20 | 2016-01-18 | 4.320 | 25,173,458 | +56,000 | 0.31% | 108,749,339 |
| 2016-01-19 | 2016-01-15 | 4.430 | 25,117,458 | -20,000 | 0.31% | 111,270,339 |
| 2016-01-18 | 2016-01-14 | 4.730 | 25,137,458 | +2,000 | 0.31% | 118,900,176 |
| 2016-01-14 | 2016-01-12 | 4.800 | 25,135,458 | -14,000 | 0.31% | 120,650,198 |
| 2016-01-13 | 2016-01-11 | 4.940 | 25,149,458 | -52,000 | 0.31% | 124,238,323 |
| 2016-01-12 | 2016-01-08 | 5.050 | 25,201,458 | +65,408 | 0.31% | 127,267,363 |
| 2016-01-11 | 2016-01-07 | 4.970 | 25,136,050 | -18,000 | 0.31% | 124,926,168 |
| 2016-01-08 | 2016-01-06 | 5.270 | 25,154,050 | -53,983 | 0.31% | 132,561,843 |
| 2016-01-07 | 2016-01-05 | 5.170 | 25,208,033 | +17,983 | 0.31% | 130,325,531 |
| 2016-01-06 | 2016-01-04 | 5.040 | 25,190,050 | -200,000 | 0.31% | 126,957,852 |
| 2016-01-05 | 2015-12-31 | 5.360 | 25,390,050 | +248,050 | 0.31% | 136,090,668 |
| 2016-01-04 | 2015-12-29 | 5.300 | 25,142,000 | +26,000 | 0.31% | 133,252,600 |
| 2015-12-29 | 2015-12-24 | 5.360 | 25,116,000 | -18,000 | 0.31% | 134,621,760 |
| 2015-12-28 | 2015-12-22 | 5.340 | 25,134,000 | -606,000 | 0.31% | 134,215,560 |
| 2015-12-23 | 2015-12-21 | 5.370 | 25,740,000 | +564,000 | 0.31% | 138,223,800 |
| 2015-12-22 | 2015-12-18 | 5.400 | 25,176,000 | -78,000 | 0.31% | 135,950,400 |
| 2015-12-21 | 2015-12-17 | 5.570 | 25,254,000 | +24,000 | 0.31% | 140,664,780 |
| 2015-12-17 | 2015-12-15 | 5.650 | 25,230,000 | -32,000 | 0.31% | 142,549,500 |
| 2015-12-16 | 2015-12-14 | 5.400 | 25,262,000 | +32,000 | 0.31% | 136,414,800 |
| 2015-12-15 | 2015-12-11 | 5.540 | 25,230,000 | +195,194 | 0.31% | 139,774,200 |
| 2015-12-14 | 2015-12-10 | 5.550 | 25,034,806 | -20,000 | 0.31% | 138,943,173 |
| 2015-12-11 | 2015-12-09 | 5.650 | 25,054,806 | +20,000 | 0.31% | 141,559,654 |
| 2015-12-10 | 2015-12-08 | 5.720 | 25,034,806 | +4,000 | 0.31% | 143,199,090 |
| 2015-12-09 | 2015-12-07 | 5.950 | 25,030,806 | -6,000 | 0.31% | 148,933,296 |
| 2015-12-08 | 2015-12-04 | 5.990 | 25,036,806 | +900 | 0.31% | 149,970,468 |
| 2015-12-07 | 2015-12-03 | 6.050 | 25,035,906 | +14,000 | 0.31% | 151,467,231 |
| 2015-12-04 | 2015-12-02 | 6.040 | 25,021,906 | -166,000 | 0.31% | 151,132,312 |
| 2015-12-03 | 2015-12-01 | 6.110 | 25,187,906 | -38,000 | 0.31% | 153,898,106 |
| 2015-12-02 | 2015-11-30 | 5.930 | 25,225,906 | +24,986,000 | 0.31% | 149,589,623 |
| 2015-12-01 | 2015-11-27 | 5.910 | 239,906 | +114,000 | 0.00% | 1,417,844 |
| 2015-11-30 | 2015-11-26 | 6.100 | 125,906 | +3,920 | 0.00% | 768,027 |
| 2015-11-27 | 2015-11-25 | 6.220 | 121,986 | -109,552 | 0.00% | 758,753 |
| 2015-11-26 | 2015-11-24 | 6.230 | 231,538 | +203,632 | 0.00% | 1,442,482 |
| 2015-11-24 | 2015-11-20 | 6.200 | 27,906 | -32,020 | 0.00% | 173,017 |
| 2015-11-23 | 2015-11-19 | 6.140 | 59,926 | -173,980 | 0.00% | 367,946 |
| 2015-11-20 | 2015-11-18 | 5.860 | 233,906 | +184,000 | 0.00% | 1,370,689 |
| 2015-11-19 | 2015-11-17 | 5.880 | 49,906 | -12,960 | 0.00% | 293,447 |
| 2015-11-18 | 2015-11-16 | 5.870 | 62,866 | -131,040 | 0.00% | 369,023 |
| 2015-11-17 | 2015-11-13 | 6.030 | 193,906 | +142,000 | 0.00% | 1,169,253 |
| 2015-11-11 | 2015-11-09 | 6.390 | 51,906 | -10,094 | 0.00% | 331,679 |
| 2015-11-10 | 2015-11-06 | 6.380 | 62,000 | -66,051 | 0.00% | 395,560 |
| 2015-11-09 | 2015-11-05 | 6.400 | 128,051 | -29,639 | 0.00% | 819,526 |
| 2015-11-06 | 2015-11-04 | 6.490 | 157,690 | -25,287 | 0.00% | 1,023,408 |
| 2015-11-05 | 2015-11-03 | 6.220 | 182,977 | -30,235 | 0.00% | 1,138,117 |
| 2015-11-04 | 2015-11-02 | 6.180 | 213,212 | +58,812 | 0.00% | 1,317,650 |
| 2015-11-03 | 2015-10-30 | 6.200 | 154,400 | -43,490 | 0.00% | 957,280 |
| 2015-11-02 | 2015-10-29 | 6.090 | 197,890 | +1,890 | 0.00% | 1,205,150 |
| 2015-10-30 | 2015-10-28 | 6.140 | 196,000 | +180,000 | 0.00% | 1,203,440 |
| 2015-10-29 | 2015-10-27 | 6.300 | 16,000 | -172,000 | 0.00% | 100,800 |
| 2015-10-28 | 2015-10-26 | 5.930 | 188,000 | +188,000 | 0.00% | 1,114,840 |
| 2015-10-26 | 2015-10-22 | 6.000 | 0 | -56,000 | ||
| 2015-10-23 | 2015-10-20 | 5.550 | 56,000 | +44,385 | 0.00% | 310,800 |
| 2015-10-22 | 2015-10-19 | 5.690 | 11,615 | -242,000 | 0.00% | 66,089 |
| 2015-10-20 | 2015-10-16 | 5.830 | 253,615 | -35,543 | 0.00% | 1,478,575 |
| 2015-10-19 | 2015-10-15 | 5.380 | 289,158 | -247,300 | 0.00% | 1,555,670 |
| 2015-10-16 | 2015-10-14 | 5.250 | 536,458 | +126,000 | 0.01% | 2,816,404 |
| 2015-10-15 | 2015-10-13 | 5.400 | 410,458 | +120,458 | 0.01% | 2,216,473 |
| 2015-10-14 | 2015-10-12 | 5.400 | 290,000 | +138,000 | 0.00% | 1,566,000 |
| 2015-10-13 | 2015-10-09 | 5.200 | 152,000 | -56,000 | 0.00% | 790,400 |
| 2015-10-12 | 2015-10-08 | 5.310 | 208,000 | +42,000 | 0.00% | 1,104,480 |
| 2015-10-09 | 2015-10-07 | 5.400 | 166,000 | +104,000 | 0.00% | 896,400 |
| 2015-10-08 | 2015-10-06 | 5.130 | 62,000 | -44,000 | 0.00% | 318,060 |
| 2015-10-07 | 2015-10-05 | 5.160 | 106,000 | -80,000 | 0.00% | 546,960 |
| 2015-10-06 | 2015-10-02 | 5.110 | 186,000 | -9,420 | 0.00% | 950,460 |
| 2015-10-05 | 2015-09-30 | 4.940 | 195,420 | -52,580 | 0.00% | 965,375 |
| 2015-10-02 | 2015-09-29 | 4.710 | 248,000 | +120,000 | 0.00% | 1,168,080 |
| 2015-09-30 | 2015-09-25 | 5.000 | 128,000 | -10,000 | 0.00% | 640,000 |
| 2015-09-29 | 2015-09-24 | 5.070 | 138,000 | -87,000 | 0.00% | 699,660 |
| 2015-09-25 | 2015-09-23 | 5.030 | 225,000 | +97,000 | 0.00% | 1,131,750 |
| 2015-09-24 | 2015-09-22 | 5.260 | 128,000 | -1,282,863 | 0.00% | 673,280 |
| 2015-09-23 | 2015-09-21 | 5.220 | 1,410,863 | +60,180 | 0.02% | 7,364,705 |
| 2015-09-22 | 2015-09-18 | 5.240 | 1,350,683 | -94,057 | 0.02% | 7,077,579 |
| 2015-09-21 | 2015-09-17 | 5.160 | 1,444,740 | -14,000 | 0.02% | 7,454,858 |
| 2015-09-18 | 2015-09-16 | 5.080 | 1,458,740 | +82,000 | 0.02% | 7,410,399 |
| 2015-09-17 | 2015-09-15 | 5.010 | 1,376,740 | -28,000 | 0.02% | 6,897,467 |
| 2015-09-16 | 2015-09-14 | 5.100 | 1,404,740 | -44,000 | 0.02% | 7,164,174 |
| 2015-09-15 | 2015-09-11 | 5.220 | 1,448,740 | -55,620 | 0.02% | 7,562,423 |
| 2015-09-14 | 2015-09-10 | 5.200 | 1,504,360 | +297,620 | 0.02% | 7,822,672 |
| 2015-09-11 | 2015-09-09 | 5.270 | 1,206,740 | -14,000 | 0.01% | 6,359,520 |
| 2015-09-10 | 2015-09-08 | 5.140 | 1,220,740 | +57,360 | 0.01% | 6,274,604 |
| 2015-09-09 | 2015-09-07 | 4.960 | 1,163,380 | -110,620 | 0.01% | 5,770,365 |
| 2015-09-08 | 2015-09-04 | 5.020 | 1,274,000 | -78,732 | 0.02% | 6,395,480 |
| 2015-09-07 | 2015-09-02 | 4.980 | 1,352,732 | +155,692 | 0.02% | 6,736,605 |
| 2015-09-04 | 2015-09-01 | 5.190 | 1,197,040 | -52,960 | 0.01% | 6,212,638 |
| 2015-09-02 | 2015-08-31 | 5.360 | 1,250,000 | +106,000 | 0.02% | 6,700,000 |
| 2015-09-01 | 2015-08-28 | 5.370 | 1,144,000 | -626 | 0.01% | 6,143,280 |
| 2015-08-31 | 2015-08-27 | 5.390 | 1,144,626 | +803,638 | 0.01% | 6,169,534 |
| 2015-08-28 | 2015-08-26 | 5.030 | 340,988 | -30,000 | 0.00% | 1,715,170 |
| 2015-08-27 | 2015-08-25 | 4.890 | 370,988 | +136,988 | 0.00% | 1,814,131 |
| 2015-08-26 | 2015-08-24 | 4.800 | 234,000 | -26,063 | 0.00% | 1,123,200 |
| 2015-08-25 | 2015-08-21 | 5.590 | 260,063 | -39,080 | 0.00% | 1,453,752 |
| 2015-08-24 | 2015-08-20 | 5.720 | 299,143 | -2,000 | 0.00% | 1,711,098 |
| 2015-08-21 | 2015-08-19 | 5.900 | 301,143 | +54,000 | 0.00% | 1,776,744 |
| 2015-08-20 | 2015-08-18 | 5.810 | 247,143 | -25,060 | 0.00% | 1,435,901 |
| 2015-08-19 | 2015-08-17 | 6.350 | 272,203 | -73,212 | 0.00% | 1,728,489 |
| 2015-08-18 | 2015-08-14 | 6.490 | 345,415 | +60,000 | 0.00% | 2,241,743 |
| 2015-08-17 | 2015-08-13 | 6.530 | 285,415 | -15,480 | 0.00% | 1,863,760 |
| 2015-08-14 | 2015-08-12 | 6.620 | 300,895 | +63,480 | 0.00% | 1,991,925 |
| 2015-08-13 | 2015-08-11 | 6.710 | 237,415 | -20,000 | 0.00% | 1,593,055 |
| 2015-08-12 | 2015-08-10 | 6.960 | 257,415 | +20,000 | 0.00% | 1,791,608 |
| 2015-08-10 | 2015-08-06 | 6.550 | 237,415 | -110,403 | 0.00% | 1,555,068 |
| 2015-08-07 | 2015-08-05 | 6.790 | 347,818 | +104,000 | 0.00% | 2,361,684 |
| 2015-08-06 | 2015-08-04 | 6.880 | 243,818 | -254,680 | 0.00% | 1,677,468 |
| 2015-08-05 | 2015-08-03 | 6.770 | 498,498 | -31,320 | 0.01% | 3,374,831 |
| 2015-08-04 | 2015-07-31 | 7.190 | 529,818 | +36,000 | 0.01% | 3,809,391 |
| 2015-07-31 | 2015-07-29 | 7.280 | 493,818 | -4,000 | 0.01% | 3,594,995 |
| 2015-07-30 | 2015-07-28 | 7.030 | 497,818 | -30,540 | 0.01% | 3,499,661 |
| 2015-07-29 | 2015-07-27 | 7.040 | 528,358 | -5,642 | 0.01% | 3,719,640 |
| 2015-07-28 | 2015-07-24 | 7.710 | 534,000 | +50,000 | 0.01% | 4,117,140 |
| 2015-07-27 | 2015-07-23 | 7.780 | 484,000 | -12,080 | 0.01% | 3,765,520 |
| 2015-07-24 | 2015-07-22 | 6.760 | 496,080 | -139,920 | 0.01% | 3,353,501 |
| 2015-07-23 | 2015-07-21 | 6.750 | 636,000 | +88,000 | 0.01% | 4,293,000 |
| 2015-07-21 | 2015-07-17 | 6.730 | 548,000 | -54,200 | 0.01% | 3,688,040 |
| 2015-07-20 | 2015-07-16 | 6.480 | 602,200 | +27,440 | 0.01% | 3,902,256 |
| 2015-07-17 | 2015-07-15 | 6.440 | 574,760 | +26,760 | 0.01% | 3,701,454 |
| 2015-07-16 | 2015-07-14 | 6.810 | 548,000 | -335,012 | 0.01% | 3,731,880 |
| 2015-07-15 | 2015-07-13 | 7.130 | 883,012 | -575 | 0.01% | 6,295,876 |
| 2015-07-14 | 2015-07-10 | 7.160 | 883,587 | -1,094,648 | 0.01% | 6,326,483 |
| 2015-07-13 | 2015-07-09 | 6.190 | 1,978,235 | +854,000 | 0.02% | 12,245,275 |
| 2015-07-10 | 2015-07-08 | 4.560 | 1,124,235 | +28,415 | 0.01% | 5,126,512 |
| 2015-07-09 | 2015-07-07 | 5.510 | 1,095,820 | +33,167 | 0.01% | 6,037,968 |
| 2015-07-08 | 2015-07-06 | 6.240 | 1,062,653 | -42,897 | 0.01% | 6,630,955 |
| 2015-07-07 | 2015-07-03 | 7.100 | 1,105,550 | -6,450 | 0.01% | 7,849,405 |
| 2015-07-06 | 2015-07-02 | 7.870 | 1,112,000 | -341,326 | 0.01% | 8,751,440 |
| 2015-07-03 | 2015-06-30 | 8.060 | 1,453,326 | +102,920 | 0.02% | 11,713,808 |
| 2015-07-02 | 2015-06-29 | 8.190 | 1,350,406 | -17,040 | 0.02% | 11,059,825 |
| 2015-06-30 | 2015-06-26 | 8.670 | 1,367,446 | -264,960 | 0.02% | 11,855,757 |
| 2015-06-29 | 2015-06-25 | 8.860 | 1,632,406 | -49,594 | 0.02% | 14,463,117 |
| 2015-06-26 | 2015-06-24 | 9.080 | 1,682,000 | -80,000 | 0.02% | 15,272,560 |
| 2015-06-25 | 2015-06-23 | 8.880 | 1,762,000 | +9,800 | 0.02% | 15,646,560 |
| 2015-06-24 | 2015-06-22 | 8.780 | 1,752,200 | +36,200 | 0.02% | 15,384,316 |
| 2015-06-23 | 2015-06-19 | 8.800 | 1,716,000 | -30,000 | 0.02% | 15,100,800 |
| 2015-06-22 | 2015-06-18 | 9.130 | 1,746,000 | +42,000 | 0.02% | 15,940,980 |
| 2015-06-19 | 2015-06-17 | 9.380 | 1,704,000 | -3,361,798 | 0.02% | 15,983,520 |
| 2015-06-18 | 2015-06-16 | 8.360 | 5,065,798 | +343,240 | 0.06% | 42,350,071 |
| 2015-06-17 | 2015-06-15 | 8.740 | 4,722,558 | +2,951,318 | 0.06% | 41,275,157 |
| 2015-06-16 | 2015-06-12 | 9.150 | 1,771,240 | +983,240 | 0.02% | 16,206,846 |
| 2015-06-15 | 2015-06-11 | 9.230 | 788,000 | +252,000 | 0.01% | 7,273,240 |
| 2015-06-12 | 2015-06-10 | 9.170 | 536,000 | -130,820 | 0.01% | 4,915,120 |
| 2015-06-11 | 2015-06-09 | 9.200 | 666,820 | -407,180 | 0.01% | 6,134,744 |
| 2015-06-10 | 2015-06-08 | 9.660 | 1,074,000 | -201,947 | 0.01% | 10,374,840 |
| 2015-06-09 | 2015-06-05 | 10.020 | 1,275,947 | +182,000 | 0.02% | 12,784,989 |
| 2015-06-08 | 2015-06-04 | 10.280 | 1,093,947 | +182,000 | 0.01% | 11,245,775 |
| 2015-06-05 | 2015-06-03 | 10.620 | 911,947 | +608,000 | 0.01% | 9,684,877 |
| 2015-06-04 | 2015-06-02 | 10.760 | 303,947 | +30,000 | 0.00% | 3,270,470 |
| 2015-06-03 | 2015-06-01 | 10.900 | 273,947 | +75,920 | 0.00% | 2,986,022 |
| 2015-06-02 | 2015-05-29 | 10.720 | 198,027 | +83,268 | 0.00% | 2,122,849 |
| 2015-06-01 | 2015-05-28 | 11.000 | 114,759 | +2,619 | 0.00% | 1,262,349 |
| 2015-05-29 | 2015-05-27 | 11.220 | 112,140 | +14,000 | 0.00% | 1,258,211 |
| 2015-05-28 | 2015-05-26 | 11.560 | 98,140 | +16,140 | 0.00% | 1,134,498 |
| 2015-05-27 | 2015-05-22 | 11.680 | 82,000 | +71,780 | 0.00% | 957,760 |
| 2015-05-26 | 2015-05-21 | 11.560 | 10,220 | -11,265 | 0.00% | 118,143 |
| 2015-05-22 | 2015-05-20 | 12.000 | 21,485 | -5,000 | 0.00% | 257,820 |
| 2015-05-21 | 2015-05-19 | 12.120 | 26,485 | -44,515 | 0.00% | 320,998 |
| 2015-05-20 | 2015-05-18 | 12.300 | 71,000 | -968,000 | 0.00% | 873,300 |
| 2015-05-19 | 2015-05-15 | 11.800 | 1,039,000 | -36,000 | 0.01% | 12,260,200 |
| 2015-05-18 | 2015-05-14 | 11.560 | 1,075,000 | -256,590 | 0.01% | 12,427,000 |
| 2015-05-15 | 2015-05-13 | 12.020 | 1,331,590 | +290,000 | 0.02% | 16,005,712 |
| 2015-05-14 | 2015-05-12 | 11.280 | 1,041,590 | -232,000 | 0.01% | 11,749,135 |
| 2015-05-13 | 2015-05-11 | 11.880 | 1,273,590 | +98,450 | 0.02% | 15,130,249 |
| 2015-05-12 | 2015-05-08 | 11.680 | 1,175,140 | +911,055 | 0.01% | 13,725,635 |
| 2015-05-11 | 2015-05-07 | 10.520 | 264,085 | -459,395 | 0.00% | 2,778,174 |
| 2015-05-08 | 2015-05-06 | 11.000 | 723,480 | -14,653 | 0.01% | 7,958,280 |
| 2015-05-07 | 2015-05-05 | 11.400 | 738,133 | +40,380 | 0.01% | 8,414,716 |
| 2015-05-06 | 2015-05-04 | 11.000 | 697,753 | +665 | 0.01% | 7,675,283 |
| 2015-05-05 | 2015-04-30 | 12.000 | 697,088 | +18,000 | 0.01% | 8,365,056 |
| 2015-05-04 | 2015-04-29 | 12.780 | 679,088 | -6,100 | 0.01% | 8,678,745 |
| 2015-04-30 | 2015-04-28 | 12.860 | 685,188 | -19,900 | 0.01% | 8,811,518 |
| 2015-04-29 | 2015-04-27 | 13.320 | 705,088 | +27,674 | 0.01% | 9,391,772 |
| 2015-04-28 | 2015-04-24 | 13.240 | 677,414 | -16,282 | 0.01% | 8,968,961 |
| 2015-04-27 | 2015-04-23 | 13.180 | 693,696 | -629,918 | 0.01% | 9,142,913 |
| 2015-04-24 | 2015-04-22 | 13.820 | 1,323,614 | +107,614 | 0.02% | 18,292,345 |
| 2015-04-23 | 2015-04-21 | 12.300 | 1,216,000 | +115,232 | 0.01% | 14,956,800 |
| 2015-04-22 | 2015-04-20 | 11.100 | 1,100,768 | -1,122,000 | 0.01% | 12,218,525 |
| 2015-04-21 | 2015-04-17 | 10.100 | 2,222,768 | -38,000 | 0.03% | 22,449,957 |
| 2015-04-20 | 2015-04-16 | 11.460 | 2,260,768 | +361,000 | 0.03% | 25,908,401 |
| 2015-04-17 | 2015-04-15 | 12.260 | 1,899,768 | +1,068,000 | 0.02% | 23,291,156 |
| 2015-04-09 | 2015-04-02 | 6.780 | 831,768 | -1,926,304 | 0.01% | 5,639,387 |
| 2015-04-08 | 2015-04-01 | 6.780 | 2,758,072 | +1,938,304 | 0.03% | 18,699,728 |
| 2015-03-24 | 2015-03-20 | 6.780 | 819,768 | +145,934 | 0.01% | 5,558,027 |
| 2015-03-23 | 2015-03-19 | 6.100 | 673,834 | -103,966 | 0.01% | 4,110,387 |
| 2015-03-20 | 2015-03-18 | 5.820 | 777,800 | +2,000 | 0.01% | 4,526,796 |
| 2015-03-19 | 2015-03-17 | 5.880 | 775,800 | +10,000 | 0.01% | 4,561,704 |
| 2015-03-18 | 2015-03-16 | 5.860 | 765,800 | +15,800 | 0.01% | 4,487,588 |
| 2015-03-17 | 2015-03-13 | 5.600 | 750,000 | -32,000 | 0.01% | 4,200,000 |
| 2015-03-16 | 2015-03-12 | 5.780 | 782,000 | +86,000 | 0.01% | 4,519,960 |
| 2015-03-13 | 2015-03-11 | 5.680 | 696,000 | -134,000 | 0.01% | 3,953,280 |
| 2015-03-12 | 2015-03-10 | 5.710 | 830,000 | -477,012 | 0.01% | 4,739,300 |
| 2015-03-11 | 2015-03-09 | 5.970 | 1,307,012 | -865,100 | 0.02% | 7,802,862 |
| 2015-03-10 | 2015-03-06 | 5.970 | 2,172,112 | +194,000 | 0.03% | 12,967,509 |
| 2015-03-09 | 2015-03-05 | 5.510 | 1,978,112 | +60,000 | 0.02% | 10,899,397 |
| 2015-03-05 | 2015-03-03 | 5.360 | 1,918,112 | -10,000 | 0.02% | 10,281,080 |
| 2015-03-04 | 2015-03-02 | 5.340 | 1,928,112 | -930 | 0.02% | 10,296,118 |
| 2015-03-03 | 2015-02-27 | 5.300 | 1,929,042 | -4,000 | 0.02% | 10,223,923 |
| 2015-03-02 | 2015-02-26 | 5.180 | 1,933,042 | -20,000 | 0.02% | 10,013,158 |
| 2015-02-27 | 2015-02-25 | 5.170 | 1,953,042 | -73,010 | 0.02% | 10,097,227 |
| 2015-02-26 | 2015-02-24 | 5.140 | 2,026,052 | +38,000 | 0.02% | 10,413,907 |
| 2015-02-25 | 2015-02-23 | 5.110 | 1,988,052 | -72,000 | 0.02% | 10,158,946 |
| 2015-02-24 | 2015-02-18 | 5.120 | 2,060,052 | +48,000 | 0.03% | 10,547,466 |
| 2015-02-23 | 2015-02-16 | 5.130 | 2,012,052 | +90,000 | 0.02% | 10,321,827 |
| 2015-02-17 | 2015-02-13 | 5.150 | 1,922,052 | -4,000 | 0.02% | 9,898,568 |
| 2015-02-16 | 2015-02-12 | 5.150 | 1,926,052 | -128,000 | 0.02% | 9,919,168 |
| 2015-02-13 | 2015-02-11 | 5.200 | 2,054,052 | -8,000 | 0.03% | 10,681,070 |
| 2015-02-12 | 2015-02-10 | 5.190 | 2,062,052 | -7,680 | 0.03% | 10,702,050 |
| 2015-02-11 | 2015-02-09 | 5.110 | 2,069,732 | +1,680 | 0.03% | 10,576,331 |
| 2015-02-10 | 2015-02-06 | 5.220 | 2,068,052 | -106,000 | 0.03% | 10,795,231 |
| 2015-02-09 | 2015-02-05 | 5.230 | 2,174,052 | +62,000 | 0.03% | 11,370,292 |
| 2015-02-06 | 2015-02-04 | 5.050 | 2,112,052 | -16,931 | 0.03% | 10,665,863 |
| 2015-02-05 | 2015-02-03 | 5.040 | 2,128,983 | +11,820 | 0.03% | 10,730,074 |
| 2015-02-04 | 2015-02-02 | 5.000 | 2,117,163 | +8,180 | 0.03% | 10,585,815 |
| 2015-02-03 | 2015-01-30 | 5.120 | 2,108,983 | -4,680 | 0.03% | 10,797,993 |
| 2015-02-02 | 2015-01-29 | 5.320 | 2,113,663 | +16,680 | 0.03% | 11,244,687 |
| 2015-01-30 | 2015-01-28 | 5.400 | 2,096,983 | +2,000 | 0.03% | 11,323,708 |
| 2015-01-29 | 2015-01-27 | 5.420 | 2,094,983 | -79,117 | 0.03% | 11,354,808 |
| 2015-01-27 | 2015-01-23 | 5.310 | 2,174,100 | +20,000 | 0.03% | 11,544,471 |
| 2015-01-26 | 2015-01-22 | 5.220 | 2,154,100 | -4,000 | 0.03% | 11,244,402 |
| 2015-01-23 | 2015-01-21 | 5.290 | 2,158,100 | -238,000 | 0.03% | 11,416,349 |
| 2015-01-22 | 2015-01-20 | 5.150 | 2,396,100 | +146,000 | 0.03% | 12,339,915 |
| 2015-01-21 | 2015-01-19 | 5.060 | 2,250,100 | +30,000 | 0.03% | 11,385,506 |
| 2015-01-20 | 2015-01-16 | 5.220 | 2,220,100 | +66,000 | 0.03% | 11,588,922 |
| 2015-01-19 | 2015-01-15 | 5.380 | 2,154,100 | -88,000 | 0.03% | 11,589,058 |
| 2015-01-16 | 2015-01-14 | 5.180 | 2,242,100 | +72,000 | 0.03% | 11,614,078 |
| 2015-01-15 | 2015-01-13 | 5.050 | 2,170,100 | +70,000 | 0.03% | 10,959,005 |
| 2015-01-14 | 2015-01-12 | 4.980 | 2,100,100 | -98,000 | 0.03% | 10,458,498 |
| 2015-01-13 | 2015-01-09 | 4.990 | 2,198,100 | +12,000 | 0.03% | 10,968,519 |
| 2015-01-12 | 2015-01-08 | 5.000 | 2,186,100 | +62,000 | 0.03% | 10,930,500 |
| 2015-01-09 | 2015-01-07 | 4.970 | 2,124,100 | -7,260 | 0.03% | 10,556,777 |
| 2015-01-08 | 2015-01-06 | 5.000 | 2,131,360 | +58,994 | 0.03% | 10,656,800 |
| 2015-01-07 | 2015-01-05 | 4.970 | 2,072,366 | +58,000 | 0.03% | 10,299,659 |
| 2015-01-06 | 2015-01-02 | 5.110 | 2,014,366 | -214,000 | 0.02% | 10,293,410 |
| 2015-01-05 | 2014-12-31 | 5.090 | 2,228,366 | +284,266 | 0.03% | 11,342,383 |
| 2015-01-02 | 2014-12-29 | 5.170 | 1,944,100 | -6,800 | 0.02% | 10,050,997 |
| 2014-12-30 | 2014-12-24 | 5.140 | 1,950,900 | +212,000 | 0.02% | 10,027,626 |
| 2014-12-29 | 2014-12-22 | 5.260 | 1,738,900 | +103,900 | 0.02% | 9,146,614 |
| 2014-12-23 | 2014-12-19 | 5.170 | 1,635,000 | -3,100 | 0.02% | 8,452,950 |
| 2014-12-22 | 2014-12-18 | 5.320 | 1,638,100 | +64,100 | 0.02% | 8,714,692 |
| 2014-12-19 | 2014-12-17 | 5.290 | 1,574,000 | +18,000 | 0.02% | 8,326,460 |
| 2014-12-18 | 2014-12-16 | 5.450 | 1,556,000 | -18,000 | 0.02% | 8,480,200 |
| 2014-12-17 | 2014-12-15 | 5.500 | 1,574,000 | -60,000 | 0.02% | 8,657,000 |
| 2014-12-16 | 2014-12-12 | 5.400 | 1,634,000 | +20,000 | 0.02% | 8,823,600 |
| 2014-12-15 | 2014-12-11 | 5.530 | 1,614,000 | -12,000 | 0.02% | 8,925,420 |
| 2014-12-12 | 2014-12-10 | 5.260 | 1,626,000 | -2,000 | 0.02% | 8,552,760 |
| 2014-12-11 | 2014-12-09 | 4.920 | 1,628,000 | +290,000 | 0.02% | 8,009,760 |
| 2014-12-10 | 2014-12-08 | 5.220 | 1,338,000 | +47,620 | 0.02% | 6,984,360 |
| 2014-12-09 | 2014-12-05 | 5.320 | 1,290,380 | +8,380 | 0.02% | 6,864,822 |
| 2014-12-08 | 2014-12-04 | 5.400 | 1,282,000 | -2,000 | 0.02% | 6,922,800 |
| 2014-12-05 | 2014-12-03 | 5.340 | 1,284,000 | +2,000 | 0.02% | 6,856,560 |
| 2014-12-04 | 2014-12-02 | 5.500 | 1,282,000 | +54,000 | 0.02% | 7,051,000 |
| 2014-12-03 | 2014-12-01 | 5.460 | 1,228,000 | +36,000 | 0.02% | 6,704,880 |
| 2014-12-02 | 2014-11-28 | 5.460 | 1,192,000 | -21,370 | 0.01% | 6,508,320 |
| 2014-12-01 | 2014-11-27 | 5.290 | 1,213,370 | +184,199 | 0.01% | 6,418,727 |
| 2014-11-28 | 2014-11-26 | 5.290 | 1,029,171 | -306,304 | 0.01% | 5,444,315 |
| 2014-11-27 | 2014-11-25 | 5.380 | 1,335,475 | +200,332 | 0.02% | 7,184,856 |
| 2014-11-26 | 2014-11-24 | 5.310 | 1,135,143 | -128,237 | 0.01% | 6,027,609 |
| 2014-11-25 | 2014-11-21 | 5.490 | 1,263,380 | +290,834 | 0.02% | 6,935,956 |
| 2014-11-24 | 2014-11-20 | 5.600 | 972,546 | +60,000 | 0.01% | 5,446,258 |
| 2014-11-21 | 2014-11-19 | 5.720 | 912,546 | -124,454 | 0.01% | 5,219,763 |
| 2014-11-20 | 2014-11-18 | 5.930 | 1,037,000 | -386,000 | 0.01% | 6,149,410 |
| 2014-11-19 | 2014-11-17 | 5.600 | 1,423,000 | +130,000 | 0.02% | 7,968,800 |
| 2014-11-18 | 2014-11-14 | 6.050 | 1,293,000 | +302,000 | 0.02% | 7,822,650 |
| 2014-11-17 | 2014-11-13 | 6.080 | 991,000 | +220,704 | 0.01% | 6,025,280 |
| 2014-11-14 | 2014-11-12 | 5.630 | 770,296 | -38,000 | 0.01% | 4,336,766 |
| 2014-11-13 | 2014-11-11 | 5.200 | 808,296 | -150,000 | 0.01% | 4,203,139 |
| 2014-11-12 | 2014-11-10 | 5.120 | 958,296 | -21,570 | 0.01% | 4,906,476 |
| 2014-11-11 | 2014-11-07 | 4.880 | 979,866 | -14,000 | 0.01% | 4,781,746 |
| 2014-11-10 | 2014-11-06 | 4.880 | 993,866 | -44,000 | 0.01% | 4,850,066 |
| 2014-11-07 | 2014-11-05 | 4.850 | 1,037,866 | +429,000 | 0.01% | 5,033,650 |
| 2014-11-06 | 2014-11-04 | 4.800 | 608,866 | +2,000 | 0.01% | 2,922,557 |
| 2014-11-05 | 2014-11-03 | 4.840 | 606,866 | -14,000 | 0.01% | 2,937,231 |
| 2014-11-04 | 2014-10-31 | 4.840 | 620,866 | -14,000 | 0.01% | 3,004,991 |
| 2014-11-03 | 2014-10-30 | 4.750 | 634,866 | +20,000 | 0.01% | 3,015,614 |
| 2014-10-31 | 2014-10-29 | 4.550 | 614,866 | -58,000 | 0.01% | 2,797,640 |
| 2014-10-30 | 2014-10-28 | 4.620 | 672,866 | +20,000 | 0.01% | 3,108,641 |
| 2014-10-29 | 2014-10-27 | 4.570 | 652,866 | -252,000 | 0.01% | 2,983,598 |
| 2014-10-28 | 2014-10-24 | 4.780 | 904,866 | +84,000 | 0.01% | 4,325,259 |
| 2014-10-27 | 2014-10-23 | 4.690 | 820,866 | -399,000 | 0.01% | 3,849,862 |
| 2014-10-24 | 2014-10-22 | 4.990 | 1,219,866 | -248,000 | 0.01% | 6,087,131 |
| 2014-10-23 | 2014-10-21 | 3.880 | 1,467,866 | +294,000 | 0.02% | 5,695,320 |
| 2014-10-22 | 2014-10-20 | 4.060 | 1,173,866 | +44,150 | 0.01% | 4,765,896 |
| 2014-10-21 | 2014-10-17 | 4.050 | 1,129,716 | +54,000 | 0.01% | 4,575,350 |
| 2014-10-20 | 2014-10-16 | 4.040 | 1,075,716 | +184,000 | 0.01% | 4,345,893 |
| 2014-10-17 | 2014-10-15 | 4.140 | 891,716 | +168,980 | 0.01% | 3,691,704 |
| 2014-10-16 | 2014-10-14 | 4.160 | 722,736 | +24,214 | 0.01% | 3,006,582 |
| 2014-10-15 | 2014-10-13 | 4.350 | 698,522 | -171,478 | 0.01% | 3,038,571 |
| 2014-10-13 | 2014-10-09 | 4.730 | 870,000 | +4,000 | 0.01% | 4,115,100 |
| 2014-10-10 | 2014-10-08 | 4.630 | 866,000 | -6,218 | 0.01% | 4,009,580 |
| 2014-10-09 | 2014-10-07 | 4.710 | 872,218 | +12,000 | 0.01% | 4,108,147 |
| 2014-10-08 | 2014-10-06 | 4.790 | 860,218 | +2,000 | 0.01% | 4,120,444 |
| 2014-10-07 | 2014-10-03 | 4.650 | 858,218 | -138,000 | 0.01% | 3,990,714 |
| 2014-10-06 | 2014-09-30 | 4.720 | 996,218 | +71,513 | 0.01% | 4,702,149 |
| 2014-10-03 | 2014-09-29 | 4.770 | 924,705 | +444,000 | 0.01% | 4,410,843 |
| 2014-09-30 | 2014-09-26 | 4.840 | 480,705 | -21,847 | 0.01% | 2,326,612 |
| 2014-09-29 | 2014-09-25 | 4.950 | 502,552 | -1,024,507 | 0.01% | 2,487,632 |
| 2014-09-26 | 2014-09-24 | 4.820 | 1,527,059 | +1,421,353 | 0.02% | 7,360,424 |
| 2014-09-25 | 2014-09-23 | 5.120 | 105,706 | -162,895 | 0.00% | 541,215 |
| 2014-09-24 | 2014-09-22 | 5.910 | 268,601 | -310,384 | 0.00% | 1,587,432 |
| 2014-09-23 | 2014-09-19 | 6.170 | 578,985 | +458,826 | 0.01% | 3,572,337 |
| 2014-09-22 | 2014-09-18 | 5.960 | 120,159 | +50,159 | 0.00% | 716,148 |
| 2014-09-18 | 2014-09-16 | 5.950 | 70,000 | -54,000 | 0.00% | 416,500 |
| 2014-09-17 | 2014-09-15 | 6.020 | 124,000 | +49,680 | 0.00% | 746,480 |
| 2014-09-16 | 2014-09-12 | 6.150 | 74,320 | -136,000 | 0.00% | 457,068 |
| 2014-09-15 | 2014-09-11 | 6.250 | 210,320 | +35,409 | 0.00% | 1,314,500 |
| 2014-09-12 | 2014-09-10 | 6.110 | 174,911 | +82,000 | 0.00% | 1,068,706 |
| 2014-09-11 | 2014-09-08 | 6.090 | 92,911 | -926,920 | 0.00% | 565,828 |
| 2014-09-10 | 2014-09-05 | 6.180 | 1,019,831 | +104,000 | 0.01% | 6,302,556 |
| 2014-09-08 | 2014-09-04 | 6.280 | 915,831 | +771,680 | 0.01% | 5,751,419 |
| 2014-09-05 | 2014-09-03 | 6.340 | 144,151 | -66,000 | 0.00% | 913,917 |
| 2014-09-04 | 2014-09-02 | 6.430 | 210,151 | -132,203 | 0.00% | 1,351,271 |
| 2014-09-03 | 2014-09-01 | 6.200 | 342,354 | +210,000 | 0.00% | 2,122,595 |
| 2014-09-02 | 2014-08-29 | 6.100 | 132,354 | +44,385 | 0.00% | 807,359 |
| 2014-08-28 | 2014-08-26 | 6.030 | 87,969 | -20,000 | 0.00% | 530,453 |
| 2014-08-27 | 2014-08-25 | 6.000 | 107,969 | +6,000 | 0.00% | 647,814 |
| 2014-08-26 | 2014-08-22 | 5.910 | 101,969 | +16,000 | 0.00% | 602,637 |
| 2014-08-25 | 2014-08-21 | 5.990 | 85,969 | -44,000 | 0.00% | 514,954 |
| 2014-08-22 | 2014-08-20 | 6.010 | 129,969 | -8,000 | 0.00% | 781,114 |
| 2014-08-21 | 2014-08-19 | 5.940 | 137,969 | +54,000 | 0.00% | 819,536 |
| 2014-08-20 | 2014-08-18 | 5.920 | 83,969 | -5,820 | 0.00% | 497,096 |
| 2014-08-19 | 2014-08-15 | 5.950 | 89,789 | -68,180 | 0.00% | 534,245 |
| 2014-08-18 | 2014-08-14 | 6.020 | 157,969 | +30,000 | 0.00% | 950,973 |
| 2014-08-15 | 2014-08-13 | 5.950 | 127,969 | -14,000 | 0.00% | 761,416 |
| 2014-08-14 | 2014-08-12 | 5.900 | 141,969 | +64,000 | 0.00% | 837,617 |
| 2014-08-13 | 2014-08-11 | 5.860 | 77,969 | -126,000 | 0.00% | 456,898 |
| 2014-08-12 | 2014-08-08 | 5.850 | 203,969 | +82,000 | 0.00% | 1,193,219 |
| 2014-08-11 | 2014-08-07 | 5.930 | 121,969 | -118,031 | 0.00% | 723,276 |
| 2014-08-08 | 2014-08-06 | 5.960 | 240,000 | -280,000 | 0.00% | 1,430,400 |
| 2014-08-07 | 2014-08-05 | 5.990 | 520,000 | -156,254 | 0.01% | 3,114,800 |
| 2014-08-06 | 2014-08-04 | 5.890 | 676,254 | +18,000 | 0.01% | 3,983,136 |
| 2014-08-05 | 2014-08-01 | 5.860 | 658,254 | +9,141 | 0.01% | 3,857,368 |
| 2014-08-04 | 2014-07-31 | 5.940 | 649,113 | +2,013 | 0.01% | 3,855,731 |
| 2014-08-01 | 2014-07-30 | 5.980 | 647,100 | +3,100 | 0.01% | 3,869,658 |
| 2014-07-31 | 2014-07-29 | 6.090 | 644,000 | -70,000 | 0.01% | 3,921,960 |
| 2014-07-30 | 2014-07-28 | 6.100 | 714,000 | +50,000 | 0.01% | 4,355,400 |
| 2014-07-29 | 2014-07-25 | 6.070 | 664,000 | -46,000 | 0.01% | 4,030,480 |
| 2014-07-28 | 2014-07-24 | 6.050 | 710,000 | -32,000 | 0.01% | 4,295,500 |
| 2014-07-25 | 2014-07-23 | 6.030 | 742,000 | +48,000 | 0.01% | 4,474,260 |
| 2014-07-24 | 2014-07-22 | 6.100 | 694,000 | +48,000 | 0.01% | 4,233,400 |
| 2014-07-23 | 2014-07-21 | 6.020 | 646,000 | -2,000 | 0.01% | 3,888,920 |
| 2014-07-21 | 2014-07-17 | 6.000 | 648,000 | +6,000 | 0.01% | 3,888,000 |
| 2014-07-18 | 2014-07-16 | 5.870 | 642,000 | -2,000 | 0.01% | 3,768,540 |
| 2014-07-17 | 2014-07-15 | 5.870 | 644,000 | -6,000 | 0.01% | 3,780,280 |
| 2014-07-16 | 2014-07-14 | 5.860 | 650,000 | -24,186 | 0.01% | 3,809,000 |
| 2014-07-14 | 2014-07-10 | 5.910 | 674,186 | -58,000 | 0.01% | 3,984,439 |
| 2014-07-11 | 2014-07-09 | 5.940 | 732,186 | +62,000 | 0.01% | 4,349,185 |
| 2014-07-08 | 2014-07-04 | 5.980 | 670,186 | +46,660 | 0.01% | 4,007,712 |
| 2014-07-07 | 2014-07-03 | 5.920 | 623,526 | +1,340 | 0.01% | 3,691,274 |
| 2014-07-04 | 2014-07-02 | 5.950 | 622,186 | -26,000 | 0.01% | 3,702,007 |
| 2014-07-03 | 2014-06-30 | 6.020 | 648,186 | +36,000 | 0.01% | 3,902,080 |
| 2014-06-30 | 2014-06-26 | 6.010 | 612,186 | -477 | 0.01% | 3,679,238 |
| 2014-06-27 | 2014-06-25 | 5.840 | 612,663 | -62,208 | 0.01% | 3,577,952 |
| 2014-06-26 | 2014-06-24 | 5.860 | 674,871 | +68,983 | 0.01% | 3,954,744 |
| 2014-06-25 | 2014-06-23 | 5.830 | 605,888 | +113,868 | 0.01% | 3,532,327 |
| 2014-06-24 | 2014-06-20 | 5.930 | 492,020 | -354,000 | 0.01% | 2,917,679 |
| 2014-06-23 | 2014-06-19 | 5.840 | 846,020 | -55,980 | 0.01% | 4,940,757 |
| 2014-06-20 | 2014-06-18 | 5.870 | 902,000 | +168,000 | 0.01% | 5,294,740 |
| 2014-06-19 | 2014-06-17 | 5.840 | 734,000 | +2,000 | 0.01% | 4,286,560 |
| 2014-06-18 | 2014-06-16 | 5.990 | 732,000 | +128,000 | 0.01% | 4,384,680 |
| 2014-06-17 | 2014-06-13 | 6.030 | 604,000 | -13,602 | 0.01% | 3,642,120 |
| 2014-06-16 | 2014-06-12 | 6.030 | 617,602 | -11,440 | 0.01% | 3,724,140 |
| 2014-06-13 | 2014-06-11 | 5.960 | 629,042 | +17,666 | 0.01% | 3,749,090 |
| 2014-06-12 | 2014-06-10 | 5.960 | 611,376 | -6,689 | 0.01% | 3,643,801 |
| 2014-06-11 | 2014-06-09 | 6.000 | 618,065 | -108,745 | 0.01% | 3,708,390 |
| 2014-06-10 | 2014-06-06 | 5.890 | 726,810 | +50,000 | 0.01% | 4,280,911 |
| 2014-06-09 | 2014-06-05 | 6.050 | 676,810 | +56,000 | 0.01% | 4,094,700 |
| 2014-06-06 | 2014-06-04 | 6.030 | 620,810 | +110,000 | 0.01% | 3,743,484 |
| 2014-06-05 | 2014-06-03 | 6.070 | 510,810 | -15,000 | 0.01% | 3,100,617 |
| 2014-06-04 | 2014-05-30 | 6.190 | 525,810 | -30,000 | 0.01% | 3,254,764 |
| 2014-06-03 | 2014-05-29 | 5.860 | 555,810 | +2,000 | 0.01% | 3,257,047 |
| 2014-05-30 | 2014-05-28 | 5.790 | 553,810 | -4,000 | 0.01% | 3,206,560 |
| 2014-05-29 | 2014-05-27 | 5.830 | 557,810 | +2,000 | 0.01% | 3,252,032 |
| 2014-05-28 | 2014-05-26 | 5.890 | 555,810 | -538,000 | 0.01% | 3,273,721 |
| 2014-05-27 | 2014-05-23 | 5.870 | 1,093,810 | +488,000 | 0.01% | 6,420,665 |
| 2014-05-26 | 2014-05-22 | 5.820 | 605,810 | +116,000 | 0.01% | 3,525,814 |
| 2014-05-23 | 2014-05-21 | 5.820 | 489,810 | -74,510 | 0.01% | 2,850,694 |
| 2014-05-22 | 2014-05-20 | 5.840 | 564,320 | +30,000 | 0.01% | 3,295,629 |
| 2014-05-21 | 2014-05-19 | 6.000 | 534,320 | -207,000 | 0.01% | 3,205,920 |
| 2014-05-20 | 2014-05-16 | 6.070 | 741,320 | +131,320 | 0.01% | 4,499,812 |
| 2014-05-19 | 2014-05-15 | 5.910 | 610,000 | -136,000 | 0.01% | 3,605,100 |
| 2014-05-16 | 2014-05-14 | 5.970 | 746,000 | +156,000 | 0.01% | 4,453,620 |
| 2014-05-15 | 2014-05-13 | 5.640 | 590,000 | +516,000 | 0.01% | 3,327,600 |
| 2014-05-14 | 2014-05-12 | 5.970 | 74,000 | -486,000 | 0.00% | 441,780 |
| 2014-05-13 | 2014-05-09 | 6.100 | 560,000 | +90,000 | 0.01% | 3,416,000 |
| 2014-05-12 | 2014-05-08 | 6.290 | 470,000 | -152,000 | 0.01% | 2,956,300 |
| 2014-05-09 | 2014-05-07 | 6.290 | 622,000 | +521,640 | 0.01% | 3,912,380 |
| 2014-05-08 | 2014-05-05 | 5.210 | 100,360 | -337,640 | 0.00% | 522,876 |
| 2014-05-07 | 2014-05-02 | 4.860 | 438,000 | +368,000 | 0.01% | 2,128,680 |
| 2014-05-02 | 2014-04-29 | 4.360 | 70,000 | -36,140 | 0.00% | 305,200 |
| 2014-04-30 | 2014-04-28 | 4.530 | 106,140 | +36,140 | 0.00% | 480,814 |
| 2014-04-29 | 2014-04-25 | 4.740 | 70,000 | -2,000 | 0.00% | 331,800 |
| 2014-04-28 | 2014-04-24 | 4.800 | 72,000 | -11,040 | 0.00% | 345,600 |
| 2014-04-25 | 2014-04-23 | 5.070 | 83,040 | -163,900 | 0.00% | 421,013 |
| 2014-04-24 | 2014-04-22 | 4.630 | 246,940 | -9,060 | 0.01% | 1,143,332 |
| 2014-04-22 | 2014-04-16 | 4.520 | 256,000 | +68,000 | 0.01% | 1,157,120 |
| 2014-04-17 | 2014-04-15 | 4.540 | 188,000 | -113,967 | 0.01% | 853,520 |
| 2014-04-16 | 2014-04-14 | 4.800 | 301,967 | +90,000 | 0.01% | 1,449,442 |
| 2014-04-15 | 2014-04-11 | 5.160 | 211,967 | +9,087 | 0.01% | 1,093,750 |
| 2014-04-14 | 2014-04-10 | 5.330 | 202,880 | +52,880 | 0.01% | 1,081,350 |
| 2014-04-11 | 2014-04-09 | 5.270 | 150,000 | -20,000 | 0.00% | 790,500 |
| 2014-04-10 | 2014-04-08 | 5.170 | 170,000 | +72,000 | 0.00% | 878,900 |
| 2014-04-09 | 2014-04-07 | 5.140 | 98,000 | -102,380 | 0.00% | 503,720 |
| 2014-04-08 | 2014-04-04 | 5.600 | 200,380 | -3,051,620 | 0.01% | 1,122,128 |
| 2014-04-07 | 2014-04-03 | 5.460 | 3,252,000 | +4,000 | 0.09% | 17,755,920 |
| 2014-04-04 | 2014-04-02 | 5.360 | 3,248,000 | -308,000 | 0.09% | 17,409,280 |
| 2014-04-03 | 2014-04-01 | 5.670 | 3,556,000 | +78,000 | 0.09% | 20,162,520 |
| 2014-04-02 | 2014-03-31 | 5.700 | 3,478,000 | -282,000 | 0.09% | 19,824,600 |
| 2014-04-01 | 2014-03-28 | 5.850 | 3,760,000 | +683,700 | 0.10% | 21,996,000 |
| 2014-03-31 | 2014-03-27 | 5.690 | 3,076,300 | +2,890,300 | 0.08% | 17,504,147 |
| 2014-03-28 | 2014-03-26 | 6.140 | 186,000 | +49,220 | 0.00% | 1,142,040 |
| 2014-03-27 | 2014-03-25 | 5.090 | 136,780 | +6,000 | 0.00% | 696,210 |
| 2014-03-26 | 2014-03-24 | 5.260 | 130,780 | -84,000 | 0.00% | 687,903 |
| 2014-03-25 | 2014-03-21 | 5.230 | 214,780 | -128,000 | 0.01% | 1,123,299 |
| 2014-03-24 | 2014-03-20 | 5.240 | 342,780 | +272,000 | 0.01% | 1,796,167 |
| 2014-03-20 | 2014-03-18 | 5.350 | 70,780 | -1,328,920 | 0.00% | 378,673 |
| 2014-03-19 | 2014-03-17 | 4.970 | 1,399,700 | +1,295,700 | 0.04% | 6,956,509 |
| 2014-03-18 | 2014-03-14 | 5.500 | 104,000 | +15,970 | 0.00% | 572,000 |
| 2014-03-17 | 2014-03-13 | 5.970 | 88,030 | +12,390 | 0.00% | 525,539 |
| 2014-03-14 | 2014-03-12 | 6.020 | 75,640 | +5,640 | 0.00% | 455,353 |
| 2014-03-12 | 2014-03-10 | 7.370 | 70,000 | -62,000 | 0.00% | 515,900 |
| 2014-03-11 | 2014-03-07 | 7.300 | 132,000 | +112,589 | 0.00% | 963,600 |
| 2014-03-10 | 2014-03-06 | 6.800 | 19,411 | +6,391 | 0.00% | 131,995 |
| 2014-03-07 | 2014-03-05 | 5.050 | 13,020 | +13,020 | 0.00% | 65,751 |
| 2014-03-06 | 2014-03-04 | 4.360 | 0 | -46,000 | ||
| 2014-03-05 | 2014-03-03 | 4.250 | 46,000 | -64,000 | 0.00% | 195,500 |
| 2014-03-04 | 2014-02-28 | 4.220 | 110,000 | +110,000 | 0.00% | 464,200 |
| 2014-03-03 | 2014-02-27 | 4.200 | 0 | -25,040 | ||
| 2014-02-28 | 2014-02-26 | 4.170 | 25,040 | +25,040 | 0.00% | 104,417 |
| 2014-02-20 | 2014-02-18 | 4.250 | 0 | -44,280 | ||
| 2014-02-19 | 2014-02-17 | 4.120 | 44,280 | +44,280 | 0.00% | 182,434 |
| 2014-02-18 | 2014-02-14 | 3.290 | 0 | -23,408 | ||
| 2014-02-17 | 2014-02-13 | 3.360 | 23,408 | -720,592 | 0.00% | 78,651 |
| 2014-02-14 | 2014-02-12 | 2.700 | 744,000 | +742,000 | 0.02% | 2,008,800 |
| 2014-02-13 | 2014-02-11 | 2.720 | 2,000 | -474,950 | 0.00% | 5,440 |
| 2014-02-12 | 2014-02-10 | 2.740 | 476,950 | +1,950 | 0.01% | 1,306,843 |
| 2014-02-11 | 2014-02-07 | 2.450 | 475,000 | +224,000 | 0.01% | 1,163,750 |
| 2014-02-10 | 2014-02-06 | 2.610 | 251,000 | -949,000 | 0.01% | 655,110 |
| 2014-02-07 | 2014-02-05 | 3.440 | 1,200,000 | +713,420 | 0.03% | 4,128,000 |
| 2014-02-06 | 2014-02-04 | 3.760 | 486,580 | -1,199,420 | 0.01% | 1,829,541 |
| 2014-02-05 | 2014-01-30 | 3.670 | 1,686,000 | +1,686,000 | 0.05% | 6,187,620 |
| 2014-02-04 | 2014-01-28 | 3.800 | 0 | -316,000 | ||
| 2014-01-29 | 2014-01-27 | 3.810 | 316,000 | +306,000 | 0.01% | 1,203,960 |
| 2014-01-28 | 2014-01-24 | 3.920 | 10,000 | -74,000 | 0.00% | 39,200 |
| 2014-01-17 | 2014-01-15 | 0.830 | 84,000 | +18,000 | 0.00% | 69,720 |
| 2014-01-16 | 2014-01-14 | 0.750 | 66,000 | +66,000 | 0.00% | 49,500 |
| 2014-01-15 | 2014-01-13 | 0.740 | 0 | -6,000 | ||
| 2014-01-14 | 2014-01-10 | 0.810 | 6,000 | +6,000 | 0.00% | 4,860 |
| 2014-01-10 | 2014-01-08 | 0.840 | 0 | -54,000 | ||
| 2014-01-09 | 2014-01-07 | 0.810 | 54,000 | -120,000 | 0.00% | 43,740 |
| 2014-01-08 | 2014-01-06 | 0.900 | 174,000 | +108,000 | 0.00% | 156,600 |
| 2013-12-30 | 2013-12-24 | 0.530 | 66,000 | -6,000 | 0.00% | 34,980 |
| 2013-12-23 | 2013-12-19 | 0.530 | 72,000 | -18,000 | 0.00% | 38,160 |
| 2013-12-19 | 2013-12-17 | 0.540 | 90,000 | -16,000 | 0.00% | 48,600 |
| 2013-12-18 | 2013-12-16 | 0.530 | 106,000 | +40,000 | 0.00% | 56,180 |
| 2013-12-02 | 2013-11-28 | 0.520 | 66,000 | -4,000 | 0.00% | 34,320 |
| 2013-11-29 | 2013-11-27 | 0.530 | 70,000 | -142,000 | 0.00% | 37,100 |
| 2013-11-28 | 2013-11-26 | 0.550 | 212,000 | +212,000 | 0.01% | 116,600 |
| 2013-11-26 | 2013-11-22 | 0.520 | 0 | -26,000 | ||
| 2013-11-25 | 2013-11-21 | 0.530 | 26,000 | +26,000 | 0.00% | 13,780 |
| 2013-10-31 | 2013-10-29 | 0.490 | 0 | -82,000 | ||
| 2013-10-30 | 2013-10-28 | 0.475 | 82,000 | -20,000 | 0.00% | 38,950 |
| 2013-10-23 | 2013-10-21 | 0.540 | 102,000 | +102,000 | 0.00% | 55,080 |
| 2013-10-21 | 2013-10-17 | 0.560 | 0 | -82,000 | ||
| 2013-10-18 | 2013-10-16 | 0.560 | 82,000 | -116,000 | 0.00% | 45,920 |
| 2013-10-17 | 2013-10-15 | 0.540 | 198,000 | +198,000 | 0.01% | 106,920 |
| 2013-09-10 | 2013-09-06 | 0.445 | 0 | -300,000 | ||
| 2013-07-10 | 2013-07-08 | 0.420 | 300,000 | -2,000 | 0.01% | 126,000 |
| 2013-06-07 | 2013-06-05 | 0.500 | 302,000 | -40,000 | 0.01% | 151,000 |
| 2013-06-06 | 2013-06-04 | 0.495 | 342,000 | -22,000 | 0.01% | 169,290 |
| 2013-06-05 | 2013-06-03 | 0.510 | 364,000 | +62,000 | 0.01% | 185,640 |
| 2013-05-30 | 2013-05-28 | 0.490 | 302,000 | -44,000 | 0.01% | 147,980 |
| 2013-05-29 | 2013-05-27 | 0.485 | 346,000 | +30,000 | 0.01% | 167,810 |
| 2013-05-28 | 2013-05-24 | 0.485 | 316,000 | -120,000 | 0.01% | 153,260 |
| 2013-05-27 | 2013-05-23 | 0.490 | 436,000 | -30,000 | 0.01% | 213,640 |
| 2013-05-24 | 2013-05-22 | 0.485 | 466,000 | -76,000 | 0.01% | 226,010 |
| 2013-05-23 | 2013-05-21 | 0.495 | 542,000 | +240,000 | 0.01% | 268,290 |
| 2013-05-14 | 2013-05-10 | 0.425 | 302,000 | -6,000 | 0.01% | 128,350 |
| 2013-05-02 | 2013-04-29 | 0.430 | 308,000 | -18,000 | 0.01% | 132,440 |
| 2013-04-29 | 2013-04-25 | 0.430 | 326,000 | -47,140 | 0.01% | 140,180 |
| 2013-04-18 | 2013-04-16 | 0.420 | 373,140 | -20,000 | 0.01% | 156,719 |
| 2013-04-10 | 2013-04-08 | 0.410 | 393,140 | -10,000 | 0.01% | 161,187 |
| 2013-04-08 | 2013-04-03 | 0.430 | 403,140 | -2,000 | 0.01% | 173,350 |
| 2013-03-25 | 2013-03-21 | 0.445 | 405,140 | -52,000 | 0.01% | 180,287 |
| 2013-03-21 | 2013-03-19 | 0.440 | 457,140 | -34,000 | 0.01% | 201,142 |
| 2013-03-20 | 2013-03-18 | 0.450 | 491,140 | -2,946,860 | 0.01% | 221,013 |
| 2013-03-19 | 2013-03-15 | 0.460 | 3,438,000 | +3,038,000 | 0.09% | 1,581,480 |
| 2013-02-21 | 2013-02-19 | 0.530 | 400,000 | -16,000 | 0.01% | 212,000 |
| 2013-02-15 | 2013-02-08 | 0.540 | 416,000 | -36,000 | 0.01% | 224,640 |
| 2013-02-14 | 2013-02-07 | 0.550 | 452,000 | -212,000 | 0.01% | 248,600 |
| 2013-02-08 | 2013-02-06 | 0.540 | 664,000 | +168,000 | 0.02% | 358,560 |
| 2013-02-07 | 2013-02-05 | 0.550 | 496,000 | +100,000 | 0.01% | 272,800 |
| 2013-02-06 | 2013-02-04 | 0.540 | 396,000 | -22,000 | 0.01% | 213,840 |
| 2013-02-01 | 2013-01-30 | 0.540 | 418,000 | -4,000 | 0.01% | 225,720 |
| 2013-01-31 | 2013-01-29 | 0.550 | 422,000 | +122,000 | 0.01% | 232,100 |
| 2013-01-28 | 2013-01-24 | 0.600 | 300,000 | -8,000 | 0.01% | 180,000 |
| 2013-01-25 | 2013-01-23 | 0.570 | 308,000 | +8,000 | 0.01% | 175,560 |
| 2013-01-24 | 2013-01-22 | 0.530 | 300,000 | -2,000 | 0.01% | 159,000 |
| 2013-01-23 | 2013-01-21 | 0.510 | 302,000 | -62,000 | 0.01% | 154,020 |
| 2013-01-22 | 2013-01-18 | 0.500 | 364,000 | +64,000 | 0.01% | 182,000 |
| 2013-01-21 | 2013-01-17 | 0.495 | 300,000 | -10,000 | 0.01% | 148,500 |
| 2013-01-18 | 2013-01-16 | 0.510 | 310,000 | +10,000 | 0.01% | 158,100 |
| 2013-01-15 | 2013-01-11 | 0.500 | 300,000 | -10,000 | 0.01% | 150,000 |
| 2013-01-14 | 2013-01-10 | 0.530 | 310,000 | -38,000 | 0.01% | 164,300 |
| 2013-01-11 | 2013-01-09 | 0.540 | 348,000 | -36,000 | 0.01% | 187,920 |
| 2013-01-09 | 2013-01-07 | 0.510 | 384,000 | +84,000 | 0.01% | 195,840 |
| 2013-01-08 | 2013-01-04 | 0.480 | 300,000 | -110,000 | 0.01% | 144,000 |
| 2013-01-07 | 2013-01-03 | 0.490 | 410,000 | -12,000 | 0.01% | 200,900 |
| 2013-01-04 | 2013-01-02 | 0.470 | 422,000 | +58,000 | 0.01% | 198,340 |
| 2013-01-02 | 2012-12-27 | 0.440 | 364,000 | +64,000 | 0.01% | 160,160 |
| 2012-11-16 | 2012-11-14 | 0.490 | 300,000 | -98,000 | 0.01% | 147,000 |
| 2012-11-14 | 2012-11-12 | 0.490 | 398,000 | +92,000 | 0.01% | 195,020 |
| 2012-11-12 | 2012-11-08 | 0.485 | 306,000 | -36,000 | 0.01% | 148,410 |
| 2012-11-09 | 2012-11-07 | 0.495 | 342,000 | -140,000 | 0.01% | 169,290 |
| 2012-11-07 | 2012-11-05 | 0.520 | 482,000 | -28,000 | 0.01% | 250,640 |
| 2012-11-06 | 2012-11-02 | 0.495 | 510,000 | +210,000 | 0.01% | 252,450 |
| 2012-11-05 | 2012-11-01 | 0.480 | 300,000 | -62,000 | 0.01% | 144,000 |
| 2012-11-02 | 2012-10-31 | 0.480 | 362,000 | -98,000 | 0.01% | 173,760 |
| 2012-11-01 | 2012-10-30 | 0.480 | 460,000 | +160,000 | 0.01% | 220,800 |
| 2012-10-31 | 2012-10-29 | 0.470 | 300,000 | -176,000 | 0.01% | 141,000 |
| 2012-10-30 | 2012-10-26 | 0.495 | 476,000 | +176,000 | 0.01% | 235,620 |
| 2012-09-27 | 2012-09-25 | 0.380 | 300,000 | -72,000 | 0.01% | 114,000 |
| 2012-09-26 | 2012-09-24 | 0.380 | 372,000 | -70,000 | 0.01% | 141,360 |
| 2012-09-25 | 2012-09-21 | 0.380 | 442,000 | +142,000 | 0.01% | 167,960 |
| 2012-04-05 | 2012-04-02 | 0.470 | 300,000 | +300,000 | 0.01% | 141,000 |
| 2012-03-27 | 2012-03-23 | 0.485 | 0 | -40,000 | ||
| 2012-03-26 | 2012-03-22 | 0.500 | 40,000 | +38,000 | 0.00% | 20,000 |
| 2012-03-23 | 2012-03-21 | 0.485 | 2,000 | +2,000 | 0.00% | 970 |
| 2012-03-16 | 2012-03-14 | 0.510 | 0 | -72,000 | ||
| 2012-03-15 | 2012-03-13 | 0.550 | 72,000 | +72,000 | 0.00% | 39,600 |
| 2012-03-13 | 2012-03-09 | 0.540 | 0 | -10,000 | ||
| 2012-03-09 | 2012-03-07 | 0.560 | 10,000 | +10,000 | 0.00% | 5,600 |
| 2012-03-08 | 2012-03-06 | 0.550 | 0 | -42,000 | ||
| 2012-03-06 | 2012-03-02 | 0.580 | 42,000 | +42,000 | 0.00% | 24,360 |
| 2012-02-27 | 2012-02-23 | 0.620 | 0 | -88,000 | ||
| 2012-02-24 | 2012-02-22 | 0.630 | 88,000 | +28,000 | 0.00% | 55,440 |
| 2012-02-23 | 2012-02-21 | 0.620 | 60,000 | +60,000 | 0.00% | 37,200 |
| 2012-02-21 | 2012-02-17 | 0.620 | 0 | -54,000 | ||
| 2012-02-20 | 2012-02-16 | 0.650 | 54,000 | -40,000 | 0.00% | 35,100 |
| 2012-02-17 | 2012-02-15 | 0.660 | 94,000 | +90,000 | 0.00% | 62,040 |
| 2012-02-16 | 2012-02-14 | 0.600 | 4,000 | +4,000 | 0.00% | 2,400 |
| 2012-02-14 | 2012-02-10 | 0.600 | 0 | -136,000 | ||
| 2012-02-13 | 2012-02-09 | 0.630 | 136,000 | -50,000 | 0.00% | 85,680 |
| 2012-02-10 | 2012-02-08 | 0.600 | 186,000 | +186,000 | 0.01% | 111,600 |
| 2012-02-09 | 2012-02-07 | 0.580 | 0 | -52,000 | ||
| 2012-02-08 | 2012-02-06 | 0.620 | 52,000 | -78,000 | 0.00% | 32,240 |
| 2012-02-07 | 2012-02-03 | 0.560 | 130,000 | +130,000 | 0.00% | 72,800 |
| 2011-12-20 | 2011-12-16 | 0.450 | 0 | -30,000 | ||
| 2011-12-19 | 2011-12-15 | 0.445 | 30,000 | +4,000 | 0.00% | 13,350 |
| 2011-12-16 | 2011-12-14 | 0.455 | 26,000 | -30,000 | 0.00% | 11,830 |
| 2011-12-15 | 2011-12-13 | 0.445 | 56,000 | +56,000 | 0.00% | 24,920 |
| 2011-11-16 | 2011-11-14 | 0.610 | 0 | -40,000 | ||
| 2011-11-15 | 2011-11-11 | 0.610 | 40,000 | +40,000 | 0.00% | 24,400 |
| 2011-11-14 | 2011-11-10 | 0.590 | 0 | -2,000 | ||
| 2011-11-10 | 2011-11-08 | 0.640 | 2,000 | -48,000 | 0.00% | 1,280 |
| 2011-11-09 | 2011-11-07 | 0.660 | 50,000 | -36,000 | 0.00% | 33,000 |
| 2011-11-08 | 2011-11-04 | 0.660 | 86,000 | -38,000 | 0.00% | 56,760 |
| 2011-11-04 | 2011-11-02 | 0.630 | 124,000 | +104,000 | 0.00% | 78,120 |
| 2011-11-02 | 2011-10-31 | 0.640 | 20,000 | +20,000 | 0.00% | 12,800 |
| 2011-11-01 | 2011-10-28 | 0.680 | 0 | -78,000 | ||
| 2011-10-31 | 2011-10-27 | 0.660 | 78,000 | +36,000 | 0.00% | 51,480 |
| 2011-10-28 | 2011-10-26 | 0.620 | 42,000 | +42,000 | 0.00% | 26,040 |
| 2011-10-26 | 2011-10-24 | 0.660 | 0 | -40,000 | ||
| 2011-10-25 | 2011-10-21 | 0.560 | 40,000 | -46,000 | 0.00% | 22,400 |
| 2011-10-21 | 2011-10-19 | 0.540 | 86,000 | +86,000 | 0.00% | 46,440 |
| 2011-08-31 | 2011-08-29 | 0.650 | 0 | -4,000 | ||
| 2011-08-29 | 2011-08-25 | 0.670 | 4,000 | -16,000 | 0.00% | 2,680 |
| 2011-08-25 | 2011-08-23 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2011-08-22 | 2011-08-18 | 0.740 | 0 | -46,000 | ||
| 2011-08-19 | 2011-08-17 | 0.760 | 46,000 | -12,000 | 0.00% | 34,960 |
| 2011-08-17 | 2011-08-15 | 0.720 | 58,000 | +58,000 | 0.00% | 41,760 |
| 2011-08-16 | 2011-08-12 | 0.700 | 0 | -22,000 | ||
| 2011-08-12 | 2011-08-10 | 0.720 | 22,000 | +14,000 | 0.00% | 15,840 |
| 2011-08-11 | 2011-08-09 | 0.680 | 8,000 | +8,000 | 0.00% | 5,440 |
| 2011-08-02 | 2011-07-29 | 0.850 | 0 | -502,000 | ||
| 2011-07-28 | 2011-07-26 | 0.870 | 502,000 | -14,000 | 0.01% | 436,740 |
| 2011-07-25 | 2011-07-21 | 0.860 | 516,000 | -6,000 | 0.01% | 443,760 |
| 2011-07-22 | 2011-07-20 | 0.880 | 522,000 | +22,000 | 0.01% | 459,360 |
| 2011-07-19 | 2011-07-15 | 0.860 | 500,000 | -4,000 | 0.01% | 430,000 |
| 2011-07-18 | 2011-07-14 | 0.870 | 504,000 | +4,000 | 0.01% | 438,480 |
| 2011-06-30 | 2011-06-28 | 0.850 | 500,000 | -18,000 | 0.01% | 425,000 |
| 2011-06-29 | 2011-06-27 | 0.840 | 518,000 | -24,000 | 0.01% | 435,120 |
| 2011-06-28 | 2011-06-24 | 0.880 | 542,000 | +42,000 | 0.01% | 476,960 |
| 2011-06-17 | 2011-06-15 | 0.890 | 500,000 | -28,000 | 0.01% | 445,000 |
| 2011-06-15 | 2011-06-13 | 0.890 | 528,000 | +10,000 | 0.01% | 469,920 |
| 2011-06-10 | 2011-06-08 | 0.900 | 518,000 | +18,000 | 0.01% | 466,200 |
| 2011-06-07 | 2011-06-02 | 0.970 | 500,000 | -34,000 | 0.01% | 485,000 |
| 2011-06-03 | 2011-06-01 | 0.990 | 534,000 | -56,000 | 0.01% | 528,660 |
| 2011-06-02 | 2011-05-31 | 0.990 | 590,000 | +90,000 | 0.02% | 584,100 |
| 2011-05-31 | 2011-05-27 | 0.860 | 500,000 | -38,000 | 0.01% | 430,000 |
| 2011-05-30 | 2011-05-26 | 0.880 | 538,000 | +38,000 | 0.01% | 473,440 |
| 2011-05-27 | 2011-05-25 | 0.870 | 500,000 | -14,000 | 0.01% | 435,000 |
| 2011-05-26 | 2011-05-24 | 0.900 | 514,000 | +4,000 | 0.01% | 462,600 |
| 2011-05-25 | 2011-05-23 | 0.900 | 510,000 | +10,000 | 0.01% | 459,000 |
| 2011-05-17 | 2011-05-13 | 0.990 | 500,000 | -6,000 | 0.01% | 495,000 |
| 2011-05-12 | 2011-05-09 | 1.000 | 506,000 | +6,000 | 0.01% | 506,000 |
| 2011-05-04 | 2011-04-29 | 1.020 | 500,000 | -200,000 | 0.01% | 510,000 |
| 2011-05-03 | 2011-04-28 | 1.070 | 700,000 | +200,000 | 0.02% | 749,000 |
| 2011-04-29 | 2011-04-27 | 1.000 | 500,000 | -4,000 | 0.01% | 500,000 |
| 2011-04-21 | 2011-04-19 | 1.020 | 504,000 | -6,000 | 0.01% | 514,080 |
| 2011-04-20 | 2011-04-18 | 1.030 | 510,000 | -58,000 | 0.01% | 525,300 |
| 2011-04-19 | 2011-04-15 | 1.050 | 568,000 | +16,000 | 0.02% | 596,400 |
| 2011-04-18 | 2011-04-14 | 1.050 | 552,000 | -142,000 | 0.01% | 579,600 |
| 2011-04-15 | 2011-04-13 | 1.070 | 694,000 | +194,000 | 0.02% | 742,580 |
| 2011-04-12 | 2011-04-08 | 1.060 | 500,000 | -132,000 | 0.01% | 530,000 |
| 2011-04-11 | 2011-04-07 | 1.080 | 632,000 | +132,000 | 0.02% | 682,560 |
| 2011-04-04 | 2011-03-31 | 1.120 | 500,000 | -94,000 | 0.01% | 560,000 |
| 2011-04-01 | 2011-03-30 | 1.100 | 594,000 | +42,000 | 0.02% | 653,400 |
| 2011-03-31 | 2011-03-29 | 1.100 | 552,000 | +52,000 | 0.01% | 607,200 |
| 2011-03-28 | 2011-03-24 | 1.140 | 500,000 | -10,000 | 0.01% | 570,000 |
| 2011-03-25 | 2011-03-23 | 1.170 | 510,000 | -28,000 | 0.01% | 596,700 |
| 2011-03-24 | 2011-03-22 | 1.170 | 538,000 | -46,000 | 0.01% | 629,460 |
| 2011-03-23 | 2011-03-21 | 1.130 | 584,000 | -42,000 | 0.02% | 659,920 |
| 2011-03-22 | 2011-03-18 | 1.170 | 626,000 | +90,000 | 0.02% | 732,420 |
| 2011-03-21 | 2011-03-17 | 1.020 | 536,000 | +22,000 | 0.01% | 546,720 |
| 2011-03-18 | 2011-03-16 | 1.070 | 514,000 | +14,000 | 0.01% | 549,980 |
| 2011-03-17 | 2011-03-15 | 1.080 | 500,000 | -66,000 | 0.01% | 540,000 |
| 2011-03-16 | 2011-03-14 | 1.130 | 566,000 | +66,000 | 0.02% | 639,580 |
| 2011-03-14 | 2011-03-10 | 1.160 | 500,000 | -170,000 | 0.01% | 580,000 |
| 2011-03-11 | 2011-03-09 | 1.170 | 670,000 | -72,000 | 0.02% | 783,900 |
| 2011-03-10 | 2011-03-08 | 1.190 | 742,000 | +242,000 | 0.02% | 882,980 |
| 2011-03-09 | 2011-03-07 | 1.060 | 500,000 | -38,000 | 0.01% | 530,000 |
| 2011-03-08 | 2011-03-04 | 1.040 | 538,000 | -206,000 | 0.01% | 559,520 |
| 2011-03-07 | 2011-03-03 | 1.000 | 744,000 | +230,000 | 0.02% | 744,000 |
| 2011-03-04 | 2011-03-02 | 0.850 | 514,000 | -76,000 | 0.01% | 436,900 |
| 2011-03-03 | 2011-03-01 | 0.860 | 590,000 | +90,000 | 0.02% | 507,400 |
| 2011-03-02 | 2011-02-28 | 0.780 | 500,000 | -14,000 | 0.01% | 390,000 |
| 2011-02-28 | 2011-02-24 | 0.710 | 514,000 | +8,000 | 0.01% | 364,940 |
| 2011-02-25 | 2011-02-23 | 0.730 | 506,000 | +6,000 | 0.01% | 369,380 |
| 2011-02-22 | 2011-02-18 | 0.820 | 500,000 | -600,000 | 0.01% | 410,000 |
| 2011-02-16 | 2011-02-14 | 0.870 | 1,100,000 | -20,000 | 0.03% | 957,000 |
| 2011-02-11 | 2011-02-09 | 0.890 | 1,120,000 | -28,000 | 0.03% | 996,800 |
| 2011-02-10 | 2011-02-08 | 0.920 | 1,148,000 | +48,000 | 0.03% | 1,056,160 |
| 2011-02-09 | 2011-02-07 | 0.860 | 1,100,000 | -2,000 | 0.03% | 946,000 |
| 2011-02-08 | 2011-02-02 | 0.880 | 1,102,000 | +2,000 | 0.03% | 969,760 |
| 2011-01-27 | 2011-01-25 | 0.900 | 1,100,000 | -20,000 | 0.03% | 990,000 |
| 2011-01-24 | 2011-01-20 | 0.920 | 1,120,000 | -54,000 | 0.03% | 1,030,400 |
| 2011-01-21 | 2011-01-19 | 0.920 | 1,174,000 | -30,000 | 0.03% | 1,080,080 |
| 2011-01-20 | 2011-01-18 | 0.910 | 1,204,000 | +104,000 | 0.03% | 1,095,640 |
| 2011-01-19 | 2011-01-17 | 0.910 | 1,100,000 | -10,000 | 0.03% | 1,001,000 |
| 2011-01-17 | 2011-01-13 | 0.940 | 1,110,000 | +10,000 | 0.03% | 1,043,400 |
| 2011-01-11 | 2011-01-07 | 0.960 | 1,100,000 | -102,000 | 0.03% | 1,056,000 |
| 2011-01-10 | 2011-01-06 | 0.980 | 1,202,000 | +102,000 | 0.03% | 1,177,960 |
| 2011-01-05 | 2011-01-03 | 0.970 | 1,100,000 | +600,000 | 0.03% | 1,067,000 |
| 2011-01-04 | 2010-12-31 | 0.950 | 500,000 | -6,000 | 0.01% | 475,000 |
| 2011-01-03 | 2010-12-29 | 1.000 | 506,000 | +6,000 | 0.01% | 506,000 |
| 2010-12-30 | 2010-12-28 | 0.910 | 500,000 | -208,004 | 0.01% | 455,000 |
| 2010-12-29 | 2010-12-24 | 0.900 | 708,004 | +208,004 | 0.02% | 637,204 |
| 2010-12-14 | 2010-12-10 | 0.930 | 500,000 | -48,000 | 0.01% | 465,000 |
| 2010-12-10 | 2010-12-08 | 0.950 | 548,000 | -82,000 | 0.01% | 520,600 |
| 2010-12-09 | 2010-12-07 | 0.970 | 630,000 | +130,000 | 0.02% | 611,100 |
| 2010-12-07 | 2010-12-03 | 0.990 | 500,000 | -78,000 | 0.01% | 495,000 |
| 2010-12-06 | 2010-12-02 | 1.010 | 578,000 | +78,000 | 0.02% | 583,780 |
| 2010-11-30 | 2010-11-26 | 1.020 | 500,000 | -48,000 | 0.01% | 510,000 |
| 2010-11-26 | 2010-11-24 | 1.040 | 548,000 | -44,000 | 0.01% | 569,920 |
| 2010-11-25 | 2010-11-23 | 1.060 | 592,000 | +92,000 | 0.02% | 627,520 |
| 2010-11-23 | 2010-11-19 | 1.080 | 500,000 | -228,000 | 0.01% | 540,000 |
| 2010-11-22 | 2010-11-18 | 1.090 | 728,000 | +224,000 | 0.02% | 793,520 |
| 2010-11-19 | 2010-11-17 | 1.050 | 504,000 | +4,000 | 0.01% | 529,200 |
| 2010-11-18 | 2010-11-16 | 1.090 | 500,000 | -6,000 | 0.01% | 545,000 |
| 2010-11-17 | 2010-11-15 | 1.170 | 506,000 | -24,000 | 0.01% | 592,020 |
| 2010-11-16 | 2010-11-12 | 1.180 | 530,000 | -2,000 | 0.01% | 625,400 |
| 2010-11-12 | 2010-11-10 | 1.220 | 532,000 | -10,000 | 0.01% | 649,040 |
| 2010-11-10 | 2010-11-08 | 1.230 | 542,000 | -112,000 | 0.01% | 666,660 |
| 2010-11-09 | 2010-11-05 | 1.250 | 654,000 | +122,000 | 0.02% | 817,500 |
| 2010-11-08 | 2010-11-04 | 1.160 | 532,000 | -92,000 | 0.01% | 617,120 |
| 2010-11-05 | 2010-11-03 | 1.160 | 624,000 | -88,000 | 0.02% | 723,840 |
| 2010-11-04 | 2010-11-02 | 1.180 | 712,000 | +212,000 | 0.02% | 840,160 |
| 2010-10-20 | 2010-10-18 | 1.250 | 500,000 | -6,000 | 0.01% | 625,000 |
| 2010-10-18 | 2010-10-14 | 1.270 | 506,000 | +6,000 | 0.01% | 642,620 |
| 2010-10-13 | 2010-10-11 | 1.280 | 500,000 | -48,000 | 0.01% | 640,000 |
| 2010-10-12 | 2010-10-08 | 1.280 | 548,000 | +36,000 | 0.01% | 701,440 |
| 2010-10-11 | 2010-10-07 | 1.290 | 512,000 | +12,000 | 0.01% | 660,480 |
| 2010-10-08 | 2010-10-06 | 1.300 | 500,000 | -516,000 | 0.01% | 650,000 |
| 2010-10-07 | 2010-10-05 | 1.310 | 1,016,000 | +16,000 | 0.03% | 1,330,960 |
| 2010-10-05 | 2010-09-30 | 1.260 | 1,000,000 | -34,000 | 0.03% | 1,260,000 |
| 2010-10-04 | 2010-09-29 | 1.270 | 1,034,000 | -4,000 | 0.03% | 1,313,180 |
| 2010-09-30 | 2010-09-28 | 1.270 | 1,038,000 | +22,000 | 0.03% | 1,318,260 |
| 2010-09-29 | 2010-09-27 | 1.300 | 1,016,000 | +6,000 | 0.03% | 1,320,800 |
| 2010-09-28 | 2010-09-24 | 1.310 | 1,010,000 | -4,000 | 0.03% | 1,323,100 |
| 2010-09-27 | 2010-09-22 | 1.300 | 1,014,000 | +14,000 | 0.03% | 1,318,200 |
| 2010-09-16 | 2010-09-14 | 1.310 | 1,000,000 | -156,000 | 0.03% | 1,310,000 |
| 2010-09-15 | 2010-09-13 | 1.340 | 1,156,000 | +156,000 | 0.03% | 1,549,040 |
| 2010-09-14 | 2010-09-10 | 1.280 | 1,000,000 | -30,000 | 0.03% | 1,280,000 |
| 2010-09-13 | 2010-09-09 | 1.300 | 1,030,000 | +30,000 | 0.03% | 1,339,000 |
| 2010-09-07 | 2010-09-03 | 1.280 | 1,000,000 | -94,000 | 0.03% | 1,280,000 |
| 2010-09-06 | 2010-09-02 | 1.310 | 1,094,000 | +94,000 | 0.03% | 1,433,140 |
| 2010-08-27 | 2010-08-25 | 1.240 | 1,000,000 | -72,000 | 0.03% | 1,240,000 |
| 2010-08-26 | 2010-08-24 | 1.260 | 1,072,000 | +72,000 | 0.03% | 1,350,720 |
| 2010-08-25 | 2010-08-23 | 1.240 | 1,000,000 | -66,000 | 0.03% | 1,240,000 |
| 2010-08-24 | 2010-08-20 | 1.250 | 1,066,000 | -24,000 | 0.03% | 1,332,500 |
| 2010-08-23 | 2010-08-19 | 1.260 | 1,090,000 | +90,000 | 0.03% | 1,373,400 |
| 2010-08-19 | 2010-08-17 | 1.270 | 1,000,000 | -58,000 | 0.03% | 1,270,000 |
| 2010-08-18 | 2010-08-16 | 1.250 | 1,058,000 | -60,000 | 0.03% | 1,322,500 |
| 2010-08-17 | 2010-08-13 | 1.250 | 1,118,000 | +118,000 | 0.03% | 1,397,500 |
| 2010-08-16 | 2010-08-12 | 1.220 | 1,000,000 | -240,000 | 0.03% | 1,220,000 |
| 2010-08-13 | 2010-08-11 | 1.250 | 1,240,000 | +240,000 | 0.03% | 1,550,000 |
| 2010-08-11 | 2010-08-09 | 1.270 | 1,000,000 | -466,000 | 0.03% | 1,270,000 |
| 2010-08-10 | 2010-08-06 | 1.300 | 1,466,000 | +282,000 | 0.04% | 1,905,800 |
| 2010-08-09 | 2010-08-05 | 1.280 | 1,184,000 | +170,000 | 0.03% | 1,515,520 |
| 2010-08-06 | 2010-08-04 | 1.240 | 1,014,000 | -682,000 | 0.03% | 1,257,360 |
| 2010-08-05 | 2010-08-03 | 1.290 | 1,696,000 | +1,682,000 | 0.05% | 2,187,840 |
| 2010-07-29 | 2010-07-27 | 1.050 | 14,000 | -44,000 | 0.00% | 14,700 |
| 2010-07-28 | 2010-07-26 | 1.090 | 58,000 | +40,000 | 0.00% | 63,220 |
| 2010-07-27 | 2010-07-23 | 1.060 | 18,000 | -12,000 | 0.00% | 19,080 |
| 2010-07-26 | 2010-07-22 | 1.070 | 30,000 | -12,000 | 0.00% | 32,100 |
| 2010-07-23 | 2010-07-21 | 1.060 | 42,000 | +28,000 | 0.00% | 44,520 |
| 2010-07-22 | 2010-07-20 | 1.030 | 14,000 | -86,000 | 0.00% | 14,420 |
| 2010-07-21 | 2010-07-19 | 1.030 | 100,000 | +86,000 | 0.00% | 103,000 |
| 2010-07-15 | 2010-07-13 | 1.040 | 14,000 | -92,000 | 0.00% | 14,560 |
| 2010-07-14 | 2010-07-12 | 1.090 | 106,000 | +92,000 | 0.00% | 115,540 |
| 2010-06-30 | 2010-06-28 | 1.130 | 14,000 | -10,000 | 0.00% | 15,820 |
| 2010-06-29 | 2010-06-25 | 1.120 | 24,000 | +10,000 | 0.00% | 26,880 |
| 2010-06-28 | 2010-06-24 | 1.140 | 14,000 | -22,000 | 0.00% | 15,960 |
| 2010-06-25 | 2010-06-23 | 1.170 | 36,000 | -192,000 | 0.00% | 42,120 |
| 2010-06-24 | 2010-06-22 | 1.180 | 228,000 | +214,000 | 0.01% | 269,040 |
| 2010-06-15 | 2010-06-11 | 1.310 | 14,000 | -8,000 | 0.00% | 18,340 |
| 2010-06-14 | 2010-06-10 | 1.250 | 22,000 | +8,000 | 0.00% | 27,500 |
| 2010-06-11 | 2010-06-09 | 1.300 | 14,000 | -78,000 | 0.00% | 18,200 |
| 2010-06-10 | 2010-06-08 | 1.320 | 92,000 | +78,000 | 0.00% | 121,440 |
| 2010-06-09 | 2010-06-07 | 1.270 | 14,000 | -46,000 | 0.00% | 17,780 |
| 2010-06-08 | 2010-06-04 | 1.320 | 60,000 | +46,000 | 0.00% | 79,200 |
| 2010-06-04 | 2010-06-02 | 1.390 | 14,000 | -578,000 | 0.00% | 19,460 |
| 2010-06-03 | 2010-06-01 | 1.390 | 592,000 | +578,000 | 0.02% | 822,880 |
| 2010-06-02 | 2010-05-31 | 1.310 | 14,000 | -91,500 | 0.00% | 18,340 |
| 2010-06-01 | 2010-05-28 | 1.330 | 105,500 | -228,000 | 0.00% | 140,315 |
| 2010-05-31 | 2010-05-27 | 1.060 | 333,500 | +319,500 | 0.01% | 353,510 |
| 2010-05-27 | 2010-05-25 | 0.720 | 14,000 | -104,000 | 0.00% | 10,080 |
| 2010-05-26 | 2010-05-24 | 0.900 | 118,000 | +104,000 | 0.00% | 106,200 |
| 2010-05-25 | 2010-05-20 | 0.910 | 14,000 | -148,000 | 0.00% | 12,740 |
| 2010-05-24 | 2010-05-19 | 1.030 | 162,000 | +82,000 | 0.00% | 166,860 |
| 2010-05-20 | 2010-05-18 | 1.130 | 80,000 | +66,000 | 0.00% | 90,400 |
| 2010-05-19 | 2010-05-17 | 1.070 | 14,000 | -94,000 | 0.00% | 14,980 |
| 2010-05-18 | 2010-05-14 | 1.240 | 108,000 | +88,000 | 0.00% | 133,920 |
| 2010-05-17 | 2010-05-13 | 1.360 | 20,000 | +6,000 | 0.00% | 27,200 |
| 2010-05-13 | 2010-05-11 | 1.470 | 14,000 | -112,000 | 0.00% | 20,580 |
| 2010-05-12 | 2010-05-10 | 1.500 | 126,000 | +112,000 | 0.00% | 189,000 |
| 2010-05-11 | 2010-05-07 | 1.420 | 14,000 | -190,000 | 0.00% | 19,880 |
| 2010-05-10 | 2010-05-06 | 1.500 | 204,000 | -106,000 | 0.01% | 306,000 |
| 2010-05-07 | 2010-05-05 | 1.550 | 310,000 | +188,000 | 0.01% | 480,500 |
| 2010-05-06 | 2010-05-04 | 1.600 | 122,000 | +90,000 | 0.00% | 195,200 |
| 2010-05-05 | 2010-05-03 | 1.650 | 32,000 | +18,000 | 0.00% | 52,800 |
| 2010-05-04 | 2010-04-30 | 1.700 | 14,000 | -242,000 | 0.00% | 23,800 |
| 2010-05-03 | 2010-04-29 | 1.550 | 256,000 | +118,000 | 0.01% | 396,800 |
| 2010-04-30 | 2010-04-28 | 1.670 | 138,000 | -14,000 | 0.00% | 230,460 |
| 2010-04-29 | 2010-04-27 | 1.660 | 152,000 | -164,000 | 0.00% | 252,320 |
| 2010-04-28 | 2010-04-26 | 1.690 | 316,000 | +244,000 | 0.01% | 534,040 |
| 2010-04-27 | 2010-04-23 | 1.670 | 72,000 | -10,000 | 0.00% | 120,240 |
| 2010-04-26 | 2010-04-22 | 1.700 | 82,000 | -140,000 | 0.00% | 139,400 |
| 2010-04-23 | 2010-04-21 | 1.760 | 222,000 | +208,000 | 0.01% | 390,720 |
| 2010-04-22 | 2010-04-20 | 1.770 | 14,000 | -12,000 | 0.00% | 24,780 |
| 2010-04-21 | 2010-04-19 | 1.790 | 26,000 | -106,000 | 0.00% | 46,540 |
| 2010-04-20 | 2010-04-16 | 1.770 | 132,000 | +42,000 | 0.00% | 233,640 |
| 2010-04-19 | 2010-04-15 | 1.760 | 90,000 | +12,000 | 0.00% | 158,400 |
| 2010-04-16 | 2010-04-14 | 1.780 | 78,000 | +18,000 | 0.00% | 138,840 |
| 2010-04-15 | 2010-04-13 | 1.800 | 60,000 | -62,000 | 0.00% | 108,000 |
| 2010-04-14 | 2010-04-12 | 1.800 | 122,000 | +108,000 | 0.00% | 219,600 |
| 2010-04-13 | 2010-04-09 | 1.820 | 14,000 | -80,000 | 0.00% | 25,480 |
| 2010-04-12 | 2010-04-08 | 1.810 | 94,000 | -250,000 | 0.00% | 170,140 |
| 2010-04-09 | 2010-04-07 | 1.830 | 344,000 | +330,000 | 0.01% | 629,520 |
| 2010-04-08 | 2010-04-01 | 1.770 | 14,000 | -28,000 | 0.00% | 24,780 |
| 2010-04-07 | 2010-03-31 | 1.750 | 42,000 | -872,000 | 0.00% | 73,500 |
| 2010-04-01 | 2010-03-30 | 1.740 | 914,000 | +98,000 | 0.02% | 1,590,360 |
| 2010-03-31 | 2010-03-29 | 1.730 | 816,000 | +292,000 | 0.02% | 1,411,680 |
| 2010-03-30 | 2010-03-26 | 1.720 | 524,000 | -256,000 | 0.01% | 901,280 |
| 2010-03-29 | 2010-03-25 | 1.730 | 780,000 | +266,000 | 0.02% | 1,349,400 |
| 2010-03-22 | 2010-03-18 | 1.780 | 514,000 | -146,000 | 0.01% | 914,920 |
| 2010-03-19 | 2010-03-17 | 1.850 | 660,000 | +140,000 | 0.02% | 1,221,000 |
| 2010-03-18 | 2010-03-16 | 1.630 | 520,000 | -76,000 | 0.01% | 847,600 |
| 2010-03-17 | 2010-03-15 | 1.680 | 596,000 | -156,000 | 0.02% | 1,001,280 |
| 2010-03-16 | 2010-03-12 | 1.710 | 752,000 | +238,000 | 0.02% | 1,285,920 |
| 2010-03-15 | 2010-03-11 | 1.710 | 514,000 | -286,000 | 0.01% | 878,940 |
| 2010-03-12 | 2010-03-10 | 1.740 | 800,000 | +286,000 | 0.02% | 1,392,000 |
| 2010-03-10 | 2010-03-08 | 1.680 | 514,000 | -412,000 | 0.01% | 863,520 |
| 2010-03-09 | 2010-03-05 | 1.800 | 926,000 | +412,000 | 0.02% | 1,666,800 |
| 2010-03-08 | 2010-03-04 | 1.710 | 514,000 | -1,048,000 | 0.01% | 878,940 |
| 2010-03-05 | 2010-03-03 | 1.650 | 1,562,000 | +898,000 | 0.04% | 2,577,300 |
| 2010-03-01 | 2010-02-25 | 1.420 | 664,000 | -592,000 | 0.02% | 942,880 |
| 2010-02-26 | 2010-02-24 | 1.470 | 1,256,000 | +326,000 | 0.03% | 1,846,320 |
| 2010-02-25 | 2010-02-23 | 1.280 | 930,000 | +204,000 | 0.03% | 1,190,400 |
| 2010-02-24 | 2010-02-22 | 1.320 | 726,000 | +62,000 | 0.02% | 958,320 |
| 2010-02-23 | 2010-02-19 | 1.270 | 664,000 | -66,000 | 0.02% | 843,280 |
| 2010-02-22 | 2010-02-18 | 1.300 | 730,000 | +66,000 | 0.02% | 949,000 |
| 2010-02-18 | 2010-02-12 | 1.360 | 664,000 | -132,000 | 0.02% | 903,040 |
| 2010-02-17 | 2010-02-11 | 1.460 | 796,000 | +132,000 | 0.02% | 1,162,160 |
| 2010-02-12 | 2010-02-10 | 1.440 | 664,000 | -76,000 | 0.02% | 956,160 |
| 2010-02-11 | 2010-02-09 | 1.420 | 740,000 | -70,000 | 0.02% | 1,050,800 |
| 2010-02-10 | 2010-02-08 | 1.420 | 810,000 | -134,000 | 0.02% | 1,150,200 |
| 2010-02-09 | 2010-02-05 | 1.310 | 944,000 | -708,000 | 0.03% | 1,236,640 |
| 2010-02-08 | 2010-02-04 | 1.380 | 1,652,000 | +934,000 | 0.04% | 2,279,760 |
| 2010-02-05 | 2010-02-03 | 1.340 | 718,000 | +54,000 | 0.02% | 962,120 |
| 2010-02-04 | 2010-02-02 | 1.140 | 664,000 | -118,000 | 0.02% | 756,960 |
| 2010-02-03 | 2010-02-01 | 1.180 | 782,000 | +118,000 | 0.02% | 922,760 |
| 2010-02-01 | 2010-01-28 | 1.440 | 664,000 | -128,000 | 0.02% | 956,160 |
| 2010-01-29 | 2010-01-27 | 1.410 | 792,000 | +128,000 | 0.02% | 1,116,720 |
| 2010-01-28 | 2010-01-26 | 1.400 | 664,000 | -6,000 | 0.02% | 929,600 |
| 2010-01-27 | 2010-01-25 | 1.670 | 670,000 | -202,000 | 0.02% | 1,118,900 |
| 2010-01-26 | 2010-01-22 | 1.660 | 872,000 | +208,000 | 0.02% | 1,447,520 |
| 2010-01-22 | 2010-01-20 | 1.700 | 664,000 | -336,000 | 0.02% | 1,128,800 |
| 2010-01-21 | 2010-01-19 | 1.590 | 1,000,000 | +158,000 | 0.03% | 1,590,000 |
| 2010-01-20 | 2010-01-18 | 1.570 | 842,000 | +178,000 | 0.02% | 1,321,940 |
| 2010-01-19 | 2010-01-15 | 1.360 | 664,000 | -130,000 | 0.02% | 903,040 |
| 2010-01-18 | 2010-01-14 | 1.380 | 794,000 | +90,000 | 0.02% | 1,095,720 |
| 2010-01-15 | 2010-01-13 | 1.370 | 704,000 | -56,000 | 0.02% | 964,480 |
| 2010-01-14 | 2010-01-12 | 1.360 | 760,000 | -156,000 | 0.02% | 1,033,600 |
| 2010-01-13 | 2010-01-11 | 1.390 | 916,000 | +178,000 | 0.02% | 1,273,240 |
| 2010-01-12 | 2010-01-08 | 1.190 | 738,000 | +74,000 | 0.02% | 878,220 |
| 2010-01-11 | 2010-01-07 | 1.200 | 664,000 | -686,000 | 0.02% | 796,800 |
| 2010-01-08 | 2010-01-06 | 1.010 | 1,350,000 | +686,000 | 0.04% | 1,363,500 |
| 2010-01-07 | 2010-01-05 | 0.830 | 664,000 | -138,000 | 0.02% | 551,120 |
| 2010-01-06 | 2010-01-04 | 0.850 | 802,000 | -572,000 | 0.02% | 681,700 |
| 2010-01-05 | 2009-12-31 | 0.820 | 1,374,000 | +408,000 | 0.04% | 1,126,680 |
| 2010-01-04 | 2009-12-29 | 0.840 | 966,000 | -252,000 | 0.03% | 811,440 |
| 2009-12-30 | 2009-12-28 | 0.860 | 1,218,000 | +554,000 | 0.03% | 1,047,480 |
| 2009-12-28 | 2009-12-22 | 0.870 | 664,000 | -56,000 | 0.02% | 577,680 |
| 2009-12-23 | 2009-12-21 | 0.850 | 720,000 | +56,000 | 0.02% | 612,000 |
| 2009-12-18 | 2009-12-16 | 0.990 | 664,000 | -30,000 | 0.02% | 657,360 |
| 2009-12-17 | 2009-12-15 | 1.020 | 694,000 | -804,000 | 0.02% | 707,880 |
| 2009-12-16 | 2009-12-14 | 0.910 | 1,498,000 | +218,000 | 0.04% | 1,363,180 |
| 2009-12-15 | 2009-12-11 | 0.890 | 1,280,000 | +616,000 | 0.03% | 1,139,200 |
| 2009-12-09 | 2009-12-07 | 0.840 | 664,000 | -100,000 | 0.02% | 557,760 |
| 2009-12-08 | 2009-12-04 | 0.880 | 764,000 | +100,000 | 0.02% | 672,320 |
| 2009-12-07 | 2009-12-03 | 0.830 | 664,000 | -126,000 | 0.02% | 551,120 |
| 2009-12-04 | 2009-12-02 | 0.690 | 790,000 | -86,000 | 0.02% | 545,100 |
| 2009-12-03 | 2009-12-01 | 0.670 | 876,000 | +128,000 | 0.02% | 586,920 |
| 2009-12-02 | 2009-11-30 | 0.530 | 748,000 | +84,000 | 0.02% | 396,440 |
| 2009-07-02 | 2009-06-29 | 0.270 | 664,000 | -140,000 | 0.02% | 179,280 |
| 2009-06-30 | 2009-06-26 | 0.260 | 804,000 | -10,000 | 0.02% | 209,040 |
| 2009-06-29 | 2009-06-25 | 0.247 | 814,000 | -28,000 | 0.02% | 201,058 |
| 2009-06-26 | 2009-06-24 | 0.250 | 842,000 | -56,000 | 0.02% | 210,500 |
| 2009-06-25 | 2009-06-23 | 0.255 | 898,000 | -6,000 | 0.02% | 228,990 |
| 2009-06-24 | 2009-06-22 | 0.255 | 904,000 | +114,000 | 0.02% | 230,520 |
| 2009-06-22 | 2009-06-18 | 0.270 | 790,000 | -20,000 | 0.02% | 213,300 |
| 2009-06-19 | 2009-06-17 | 0.265 | 810,000 | +66,000 | 0.02% | 214,650 |
| 2009-06-18 | 2009-06-16 | 0.265 | 744,000 | +80,000 | 0.02% | 197,160 |
| 2009-06-16 | 2009-06-12 | 0.285 | 664,000 | -12,000 | 0.02% | 189,240 |
| 2009-06-15 | 2009-06-11 | 0.300 | 676,000 | -22,000 | 0.02% | 202,800 |
| 2009-06-12 | 2009-06-10 | 0.310 | 698,000 | +34,000 | 0.02% | 216,380 |
| 2009-06-09 | 2009-06-05 | 0.310 | 664,000 | -46,000 | 0.02% | 205,840 |
| 2009-06-08 | 2009-06-04 | 0.295 | 710,000 | +46,000 | 0.02% | 209,450 |
| 2009-06-04 | 2009-06-02 | 0.300 | 664,000 | -70,000 | 0.02% | 199,200 |
| 2009-06-03 | 2009-06-01 | 0.320 | 734,000 | -66,000 | 0.02% | 234,880 |
| 2009-06-02 | 2009-05-29 | 0.330 | 800,000 | -4,000 | 0.02% | 264,000 |
| 2009-06-01 | 2009-05-27 | 0.335 | 804,000 | +140,000 | 0.02% | 269,340 |
| 2009-05-29 | 2009-05-26 | 0.315 | 664,000 | -40,000 | 0.02% | 209,160 |
| 2009-05-27 | 2009-05-25 | 0.310 | 704,000 | +40,000 | 0.02% | 218,240 |
| 2008-05-20 | 2008-05-16 | 0.540 | 664,000 | -158,000 | 0.02% | 358,560 |
| 2008-02-04 | 2008-01-31 | 0.600 | 822,000 | -138,000 | 0.02% | 493,200 |
| 2008-02-01 | 2008-01-30 | 0.600 | 960,000 | +138,000 | 0.03% | 576,000 |
| 2008-01-31 | 2008-01-29 | 0.620 | 822,000 | +158,000 | 0.02% | 509,640 |
| 2007-08-08 | 2007-08-06 | 0.910 | 664,000 | +14,000 | 0.02% | 604,240 |
| 2007-07-30 | 2007-07-26 | 1.100 | 650,000 | -128,000 | 0.02% | 715,000 |
| 2007-07-26 | 2007-07-24 | 0.950 | 778,000 | -24,000 | 0.02% | 739,100 |
| 2007-07-25 | 2007-07-23 | 0.970 | 802,000 | -172,000 | 0.02% | 777,940 |
| 2007-07-24 | 2007-07-20 | 1.100 | 974,000 | -60,000 | 0.03% | 1,071,400 |
| 2007-07-23 | 2007-07-19 | 1.120 | 1,034,000 | +184,000 | 0.03% | 1,158,080 |
| 2007-07-19 | 2007-07-17 | 1.140 | 850,000 | -64,000 | 0.02% | 969,000 |
| 2007-07-18 | 2007-07-16 | 1.190 | 914,000 | -6,000 | 0.03% | 1,087,660 |
| 2007-07-17 | 2007-07-13 | 1.170 | 920,000 | -84,000 | 0.03% | 1,076,400 |
| 2007-07-16 | 2007-07-12 | 1.170 | 1,004,000 | -38,000 | 0.03% | 1,174,680 |
| 2007-07-13 | 2007-07-11 | 1.200 | 1,042,000 | +192,000 | 0.03% | 1,250,400 |
| 2007-07-09 | 2007-07-05 | 1.270 | 850,000 | -234,000 | 0.02% | 1,079,500 |
| 2007-07-05 | 2007-07-03 | 1.220 | 1,084,000 | -46,000 | 0.03% | 1,322,480 |
| 2007-07-04 | 2007-06-29 | 1.200 | 1,130,000 | +250,000 | 0.03% | 1,356,000 |
| 2007-07-03 | 2007-06-28 | 1.280 | 880,000 | +116,000 | 0.02% | 1,126,400 |
| 2007-06-29 | 2007-06-27 | 1.280 | 764,000 | +14,000 | 0.02% | 977,920 |
| 2007-06-27 | 2007-06-25 | 1.380 | 750,000 | -1,200,000 | 0.02% | 1,035,000 |
| 2007-06-26 | 2007-06-22 | 1.350 | 1,950,000 | 0.06% | 2,632,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy